stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-07-01 06:50:32|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|52916.386999517|77|5484.8497983899|1.8726|1|2|1.78115|63342.4922|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|127938788.56902|0.667|0.4|0.58751|15|7|0.030937393689986|0.1857962962963|73740.8984375|2024-03-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-07-01 06:50:34|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2717.1262772377|67|362.58811897829|0.9151|1|1|0.91505|3486.895|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|26988.35138499|0.462|0.308|0.55841|13|4|0.022586543778802|0.1994780875576|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-07-01 06:50:34|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0035917133637|68|0.0017943074487078||0|0|0.00157|0.9991|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|100.95531862134|0.75|0.5|0.05218|4|3|4.7984084880637E-5|0.014538037135279|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-07-01 06:50:35|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|469.03597659942|29|56.995826030865|1.2639|1|2|1.15913|584.6953|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|35222.609894989|0.727|0.364|0.60244|11|6|0.029535187319885|0.19674340057637|720.74768066406|2024-06-09|-0.49977|2020-03-15|1.9776|2018-01-07
2024-07-01 06:50:36|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|105.51823751384|52|25.192496215158|4.383|1|1|4.38295|147.7923|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|11596.88087405|0.6|0.4|0.72011|5|2|0.041655922330097|0.2671513592233|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-07-01 06:50:37|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.47022639182166|65|0.057578425889843|-0.0818|1|1|-0.08192|0.4768|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|2741.564182801|0.462|0.154|0.58037|13|5|0.023563387423935|0.24106953346856|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-07-01 06:50:38|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99548915826025|32|0.0020691427828802|0.0015|1|1|0.00155|1.001|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.569586414972|0.333|0.333|0.05103|3|1|2.9003436426117E-5|0.012522817869416|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-07-01 06:50:39|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|-0.59668398477099|3|0.068681833073369||0|0|-0.03122|0.3966|0.14273|32|0.14272529296432|32|33.8|1.60677|2.53389|6.187381443231|8.0141575270044|2280.6174460604|1335.9992068542|67.22772319238|0.4|0.3|0.50915|10|2|0.0098260882352941|0.22086008823529|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-07-01 06:50:40|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.098307309720416|34|0.026199860473116|0.5734|1|1|0.57331|0.1263|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|3930.6062944704|0.545|0.273|1.5391|11|5|0.034386594594595|0.2514152972973|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-07-01 06:50:40|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|-2.9871821876851E-5|3|4.2522741139504E-6|0.0545|-1|1|0.03448|1.7E-5|0.21633|15|0.21632976519476|15|40.5|-0.10988|0.34167|0.21632976519476|0.21632976519476|121.633|121.633|111.7836426608|0.25|0.25|0.78045|4|1|0.02103493902439|0.22033146341463|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-07-01 06:50:41|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-47.696544542216|4|6.6775742215822|0.01|-1|1|0.01|29.7025|1.27|31|1.2699987488114|31|22.38|-1.07547|-0.41018|0.18130719523099|0.28695185017982|35.715525954168|74.272398267786|413.24022723288|0.75|0.5|0.75203|8|4|0.027709285714286|0.24591291208791|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-07-01 06:50:43|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-9.3936213018914|13|1.0705158234444|0.0153|-1|1|0.01535|6.2938|-0.49878|14|-0.49878222945505|14|41.25|-0.05156|0.08967|-0.49878222945505|-0.49878222945505|50.122|50.122|22.501556128576|0.25|0.25|0.6581|4|1|-0.00042553672316384|0.19685389830508|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-07-01 06:50:44|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.8796385616307|13|0.10773725609794|0.1366|-1|1|0.13664|0.5629|-0.18882|22|-0.1888180584652|22|31.25|3.7819|4.42969|7.8768115702063|10.904013076054|-278.99836725448|1362.3632367522|2331.8408997911|0.5|0.375|0.73229|8|5|0.031195801526718|0.25698034351145|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-07-01 06:50:44|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|-0.13809898594913|13|0.0071233080381908||0|0|-0.13781|0.1252|0.56895|60|0.56894909580568|60|33.4|-1.7021|1.11718|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|6241.638384981|0.6|0.4|0.61058|10|4|0.04622549132948|0.20691222543353|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-07-01 06:50:45|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|12.275612099108|41|2.4759410440594||0|0|0.75526|14.3703|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|2829.9084332711|0.714|0.429|0.66451|7|3|0.023291253731343|0.25402979104478|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-07-01 06:50:46|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|52169.034036899|77|5509.8251908578|1.7889|1|1|1.7889|63249.9102|||3.4502460157802|48|70|0.53017|0.53856|0|0|100|100|131.0298710011|0|0|0.37138|1|1|0.0049859589041096|0.11346705479452|73668.296875|2024-03-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-07-01 06:50:47|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|4.7253060618689|43|0.97873845763834|3.0822|1|2|2.21157|7.7071|||3.4502460157802|48|38|0.01758|0.2271|0|0|100|100|315.51257846933|0|0|0.50589|1|0|0.01931375|0.15801625|8.2842807769775|2024-06-16|-0.1956|2023-07-30|0.36444|2024-03-24
2024-07-01 06:50:48|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|357.256029571|55|74.897347265904|1.6891|1|2|0.84024|391.2342|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|186.30199614025|0.556|0.333|0.77682|9|4|0.019327229916898|0.23428947368421|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-07-01 06:50:49|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-13.56627295695|13|2.0998501378548|-0.352|-1|1|-0.35198|9.346|0.20121|20|0.2012109360651|20|67|0.43575|0.57515|0.2012109360651|0.2012109360651|120.121|120.121|38.102312579218|0.5|0.5|0.52717|2|1|0.0023581506849315|0.20043719178082|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2024-07-01 06:50:49|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|62.189344135096|19|9.4529525157255|-0.2035|1|1|-0.2035|75.22|-0.5326|20|-0.21524462199835|39|35.64|1.17411|2.1323|2.6978322623057|4.296847429819|1839.7863829922|2290.2089472805|1989.9471373024|0.727|0.455|0.5745|11|6|0.01819756097561|0.2153243902439|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-07-01 06:50:50|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-14.992596645764|3|2.3087314829601|-0.0119|-1|1|-0.01187|8.2891|0.83464|32|0.83463502704093|32|40.5|0.22397|0.26028|-0.025145155480661|0.14811910975778|53.211371651392|84.6869824|3.3702241990439|0.75|0.5|0.59629|4|4|-0.0074207926829268|0.23572280487805|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-07-01 06:50:52|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.9398222081803|36|1.2608851027513|2.5377|1|1|2.53769|5.3454|||0.83463502704093|32|37|-0.38948|-0.28758|0|0|100|100|58.956922861697|0|0|1.00918|3|1|0.0099843835616438|0.24433904109589|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-07-01 06:50:52|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-7.8988346140795|4|1.1565539532639|0.1379|-1|1|0.13789|4.505|0.10241|31|0.10240538925011|31|33.2|0.23859|0.77029|0.38094852454578|1.1026399271401|-83.966416304781|722.35497769137|18.825614456379|0.7|0.4|0.65324|10|6|0.0066334328358209|0.23036525373134|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-07-01 06:50:53|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99169808773708|69|0.0031107894137139|0.0117|1|2|-0.00041|0.9993|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.896442360103|0.667|0.333|0.09503|3|2|3.7910447761194E-5|0.02699847761194|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-07-01 06:50:54|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|21.006180448173|31|4.2490346570461||0|0|0.07919|23.7827|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1328.6397993341|0.636|0.364|0.69012|11|5|0.020390024154589|0.24685637681159|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-07-01 06:50:55|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|4.9872555230481|54|0.33533842316682|0.4052|1|1|0.40517|5.8698|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|307.89797559731|0.6|0.2|0.35749|5|4|0.0066119465648855|0.092520267175573|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-07-01 06:50:56|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-10.222361381|5|1.1806204501609|0.1293|-1|1|0.12929|6.755|-0.16084|30|-0.16084370005008|30|26.4|-0.43693|-0.23398|-0.54560631539904|-0.22148443011832|-0.14534016878508|39.097963307592|143.99915021133|0.5|0.3|0.68625|10|6|0.012143917910448|0.21877425373134|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-07-01 06:50:57|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-2.8491990532545|4|0.43958302226557||0|0|0.09885|1.568|1.13834|71|1.1383355164044|71|67|0.901|1.11111|1.1383355164044|1.1383355164044|213.834|213.834|18.05370062145|0.5|0.5|0.70399|2|0|0.00046810218978103|0.25690416058394|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-07-01 06:50:58|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-12.09404184503|13|1.6913472880346||0|0|0.18623|7.14|0.06328|18|0.063283236478489|18|19.25|-0.13524|0.1157|0.023409959202438|0.023409959202438|104.57784112|104.57784112|79.796152347447|0.5|0.5|0.66557|4|1|0.010603033707865|0.21620011235955|20.038200378418|2023-02-05|-0.40403|2022-11-13|1.01023|2023-01-15
2024-07-01 06:50:58|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-3.2896758640738|13|0.49905861500011|0.1408|-1|1|0.14077|1.819|0.03571|18|0.035714381528302|18|22|-0.37464|-0.18115|-0.4066373995577|-0.17320083645383|8.0946579147252|63.99444948|95.636175244429|0.75|0.5|0.66995|4|3|0.0119172|0.2360677|4.8590002059936|2024-03-10|-0.30068|2022-11-13|0.58303|2023-12-24
2024-07-01 06:50:59|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|-578.9696503862|4|104.04821781265||0|0|0.07924|277.94|-0.34216|18|-0.34216100155993|18|14.5|-0.7791|-0.46773|-0.34216100155993|-0.34216100155993|65.784|65.784|100.33935106188|0.5|0.5|0.73313|2|0|0.0098509375|0.279040625|773|2024-04-14|-0.16544|2024-06-16|0.43254|2024-01-28
2024-07-01 06:51:00|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|6.2321980816974|76|1.8089269053634|7.7879|1|2|5.56245|7.829|||-0.34216100155993|18|47|0.54431|0.65971|0|0|100|100|299.04506894286|0|0|0.92051|1|0|0.028019508196721|0.27580786885246|13.637000083923|2024-03-24|-0.44542|2022-11-13|0.79129|2023-01-29
2024-07-01 06:51:01|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|-3.228546397356|3|0.51151548374619||0|0|-0.04713|1.733|1.12044|29|1.1204355957872|29|27.25|0.28831|0.59905|1.2833408995319|1.2833408995319|533.24557850736|533.24557850736|1829.9894598282|0.5|0.5|0.71655|8|3|0.027687954545455|0.25955318181818|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-07-01 06:51:02|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|-0.1370874015183|3|0.015275627546535|0.0072|-1|1|0.00703|0.0928|0.47235|33|0.4723492114926|33|23.67|-0.03024|0.22975|0.21098244956607|0.4388231596493|-143.58350673303|488.60464963041|539.16477865307|0.75|0.5|0.57289|12|6|0.021147657342657|0.19858003496503|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-07-01 06:51:03|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.069539684060233|31|0.018147366069198||0|0|0.03223|0.0768|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|218.8396092797|0.429|0.286|0.65042|7|2|0.015628623481781|0.22523412955466|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-07-01 06:51:03|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|-0.37144037203447|3|0.05407162959859||0|0|-0.00399|0.2136|0.79701|71|0.79700917470244|71|72|0.5619|0.92177|0.79700917470244|0.79700917470244|179.701|179.701|25.598164071553|0.5|0.5|0.45969|2|0|0.0011171232876712|0.23337404109589|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-07-01 06:51:05|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|-58.188852778764|3|5.1729509008232||0|0|-0.02166|42.45|-0.72963|13|-0.49405169285308|40|31.5|-0.03076|0.40985|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|910.35813404615|0.5|0.333|0.63756|6|3|0.023975392670157|0.18207486910995|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-07-01 06:51:06|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|-0.12715762350036|3|0.012041303823633|-0.0092|-1|1|-0.00925|0.0917|-0.16042|49|-0.16042183461671|49|47.75|1.4756|1.93681|2.2457485517645|3.4305460717103|3879.9187017045|12810.451839104|4844.2959258963|0.75|0.5|1.06159|8|4|0.030191796875|0.24479622395833|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-07-01 06:51:06|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-225860.09012856|12|55135.539808479|0.3369|-1|1|0.33695|59252.2188|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|122.95141736569|0.333|0.333|0.39726|6|2|0.0068458682634731|0.17788185628743|572976.125|2024-04-21|-0.35279|2024-05-12|0.45028|2024-04-21
2024-07-01 06:51:07|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-41.545203088428|3|6.161734222937||0|0|-0.13012|23.71|7.20824|72|7.2082350276684|72|69.5|2.55108|4.31144|7.2082350276684|7.2082350276684|820.824|820.824|187.31236450279|0.5|0.5|0.55365|2|0|0.019728510638298|0.26057687943262|52.860000610352|2024-03-17|-0.42584|2022-05-15|0.62058|2022-02-13
2024-07-01 06:51:08|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|7.0073986507067E-6|19|2.7348249900255E-6|5.4922|1|2|1.71167|1.185E-5|||7.2082350276684|72|43|-0.6616|0.30599|0|0|100|100|450.57036142203|0|0|0.43492|1|0|0.063075245901639|0.31387967213115|1.721999979E-5|2024-06-02|-0.28897|2023-05-14|2.33588|2024-03-03
2024-07-01 06:51:09|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.043248883698694|4|0.0056062946929896||0|0|0.05482|0.0271|0.28275|31|0.28274833241849|31|34.8|0.23079|0.33018|0.76298377877353|1.1102427234523|380.99229382513|616.65622396054|11.090053212411|0.7|0.4|0.82437|10|6|0.020811082621083|0.27804712250712|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-07-01 06:51:10|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.10215216300023|35|0.028448111742297|1.959|1|2|1.06992|0.1828|||0.28274833241849|31|12|-1.12577|-0.48681|0|0|100|100|440.01828262073|0|0|0.36385|1|0|0.042585869565217|0.21593|0.19799999892712|2024-07-07|-0.16213|2024-04-14|0.585|2023-11-19
2024-07-01 06:51:10|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.68940757306271|34|0.14846768304024|0.6077|1|1|0.60772|0.8082|||0.28274833241849|31|15|0.01855|0.04586|0|0|100|100|157.78992679172|0|0|0.39563|1|1|0.016992291666667|0.15856520833333|1.5499999523163|2024-04-14|-0.21919|2024-03-17|0.55783|2024-03-31
2024-07-01 06:51:11|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9965000152588|22|0.0034467540122876|-0.0041|1|1|-0.00408|1.0004|||0.28274833241849|31|27|-0.0036|-0.00268|0|0|100|100|99.950036671534|0|0|0.00708|1|1|-8.3333333333334E-6|0.0040570833333333|1.0075999498367|2024-03-31|-0.00458|2024-02-18|0.00721|2024-03-31
2024-07-01 06:51:12|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-2.7903972066602|5|0.41699591600766|0.1696|-1|1|0.16955|1.5943|1.26725|30|1.2672474722717|30|40.88|1.6786|2.22886|3.5049723994309|5.9380643288471|-1345.5496115726|5205.7165046314|696.07171979409|0.625|0.375|0.70556|8|4|0.019998096676737|0.2568213897281|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-07-01 06:51:13|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-3.3645340253014|9|0.54043212851963|-0.1644|-1|1|-0.1644|2.054|0.11646|94|0.11645570269687|94|49.5|-1.1407|-0.96945|0.11645570269687|0.11645570269687|111.646|111.646|441.7204053808|0.5|0.5|0.86734|2|2|0.028910186915888|0.2528261682243|4.0240001678467|2024-01-14|-0.36769|2022-08-21|1.02059|2022-07-17
2024-07-01 06:51:14|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-7.6492258457695|13|1.1929086098523|0.1537|-1|1|0.15368|4.191|0.49547|66|-0.67782898199412|7|37.75|0.38799|0.6876|-0.09117727477521|-0.67782898199412|48.17955699|32.217|44.604087117683|0.5|0.25|0.87236|4|3|0.011120122699387|0.26377147239264|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-07-01 06:51:15|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-13.249763354536|4|2.3664210984695||0|0|0.1876|6.223|-0.17927|27|-0.17926524030894|27|16|-1.51161|-1.46164|-0.17926524030894|-0.17926524030894|82.073|82.073|256.30148756305|0.5|0.5|0.94013|2|1|0.048938857142857|0.29203628571429|20.92799949646|2024-02-11|-0.20211|2024-06-09|0.80743|2023-11-19
2024-07-01 06:51:15|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|122.7687734205|5|15.884764856305|0.013|1|1|0.013|171.4899|-0.33214|7|-0.33213640902017|7|37.54|0.86017|1.82861|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|59216.116963408|0.462|0.308|0.63597|13|4|0.027807865853659|0.24349510162602|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-07-01 06:51:16|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|18.510678618784|36|8.2035742535268|3.8618|1|1|3.8618|29.409|||-0.33213640902017|7|112|0.901|0.9021|0|0|100|100|48.132571409449|0|0|0.58234|1|1|0.0097689115646259|0.25244829931973|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-07-01 06:51:18|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-1.4606575458539|13|0.22230847972276|0.2196|-1|1|0.21957|0.806|-0.15234|16|-0.15233901407023|16|27.5|-0.20125|-0.05922|-0.15233901407023|-0.15233901407023|84.766|84.766|66.151537121126|0.5|0.5|0.67375|2|1|0.00010134328358209|0.18571059701493|2.3997361660004|2024-01-14|-0.30548|2024-04-14|0.42198|2023-04-16
2024-07-01 06:51:18|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-3592.6552545909|5|417.82727884697||0|0|-0.082|2622.9253|1.59835|48|1.5983476835769|48|83|1.55818|1.70387|1.1184947174394|1.5983476835769|425.7760244|259.835|153.64891982763|0.5|0.25|0.61444|4|2|0.012934166666667|0.24575636904762|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-07-01 06:51:19|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-0.00029057157030682|13|5.8345204756362E-5|-0.2844|-1|1|-0.284|0.000172|2.7405|24|2.7405027666236|24|31|1.26327|1.55753|2.7405027666236|2.7405027666236|374.05|374.05|583.04510663024|0.5|0.5|0.80379|2|2|0.061597837837838|0.31324608108108|0.0003480000014|2024-06-09|-0.32397|2023-06-11|2.83747|2024-03-03
2024-07-01 06:51:20|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-2.8459164782072|2|0.48513347849929|-0.0765|-1|1|-0.07654|1.4499|3.17133|35|3.1713299976101|35|21.25|-0.27965|0.15627|0.16732575151449|0.5768725676438|-496.14295787509|196.34690918126|1933.4154820817|0.667|0.5|1.03421|12|7|0.0332257421875|0.3023108984375|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-07-01 06:51:20|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.054643996674411|5|0.0091404122175737|0.2671|-1|1|0.26785|0.0278|0.54307|30|0.54306686562277|30|32.25|0.13282|0.20643|-0.036783626044353|-0.036783626044353|59.15667459|59.15667459|5.9647856322644|0.5|0.5|0.87287|4|3|-0.0067591729323308|0.24339218045113|0.55332899093628|2022-01-02|-0.45967|2022-01-23|1.13442|2023-01-15
2024-07-01 06:51:22|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.69583242426185|3|0.11996080739587||0|0|0.03925|0.3402|1.01269|30|1.0126885240048|30|22|0.07869|0.60248|1.0126885240048|1.0126885240048|201.269|201.269|212.75798509828|0.5|0.5|0.61899|2|0|0.030831304347826|0.25763086956522|1.1416000127792|2024-03-17|-0.31004|2024-04-14|0.59168|2023-11-26
2024-07-01 06:51:22|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.3275233292227|19|0.93527350515542||0|0|0.66662|2.3031|||1.0126885240048|30|8|-13.7955|-10.07976|0|0|100|100|2465.8459009363|0|0|2|1|0|0.251975|0.56246076923077|5.4899997711182|2024-04-07|-0.34848|2024-04-14|3.08001|2024-03-03
2024-07-01 06:51:23|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.034406267442001|3|0.0060442558366204|-0.0109|-1|1|-0.00946|0.0171|-0.20492|19|-0.20491669347801|19|15|-0.98263|-0.77311|-0.20491669347801|-0.20491669347801|79.508|79.508|188.61150846376|0.5|0.5|0.87395|2|1|0.0335065625|0.2900446875|0.04428499937057|2024-03-17|-0.22192|2024-06-09|0.52524|2023-12-10
2024-07-01 06:51:24|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|-1.0295773662972|2|0.15216353263615||0|0|-0.09635|0.594|0.87658|33|0.87658303184763|33|24.17|-0.2218|-0.06413|-0.044405017238382|-0.044405017238382|42.697944916183|42.697944916183|44.610394970488|0.5|0.5|0.67896|6|1|0.0085038356164384|0.25224746575342|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-07-01 06:51:24|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-82.031992220587|3|12.552248088422||0|0|0.01149|44.9872|-0.26224|8|-0.26224282335997|8|36.38|-0.83484|-0.20818|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|75.26042537506|0.25|0.25|0.67449|8|0|0.012489658703072|0.22267215017065|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-07-01 06:51:26|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-1.082290715331|4|0.15348270745878||0|0|0.11491|0.6307|0.04573|30|0.045734835619809|30|69|0.49732|0.56667|0.045734835619809|0.045734835619809|104.573|104.573|4.7292364145053|0.5|0.5|0.48193|2|1|-0.011641063829787|0.21518595744681|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-07-01 06:51:26|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.23858057974011|4|0.031874292487005||0|0|0.03257|0.1474|0.08608|29|0.086078471232286|29|71.5|0.50912|0.55804|0.086078471232286|0.086078471232286|108.608|108.608|7.127330388243|0.5|0.5|0.48281|2|1|-0.010781643835616|0.20722445205479|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-07-01 06:51:27|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.233896735452E-5|37|7.6375455236686E-6|71.9727|1|2|45.26923|2.4E-5|||0.086078471232286|29|17|-0.40541|0.11111|0|0|100|100|6502.7025837107|0|0|0.61861|1|0|0.14493547169811|0.32180283018868|4.564999836E-5|2024-03-10|-0.31882|2024-04-14|1.85333|2023-11-12
2024-07-01 06:51:27|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|-1.5369867912864|9|0.24412893030164|0.1668|-1|1|0.16678|0.8283|0.43703|20|0.43703115686639|20|26|0.31677|0.42751|0.43703115686639|0.43703115686639|143.703|143.703|75.354802717955|0.5|0.5|0.68456|2|1|0.0054543333333333|0.22599766666667|2.1802999973297|2024-03-31|-0.34771|2023-06-11|0.55014|2024-01-14
2024-07-01 06:51:28|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|71.398193399187|36|16.673811036327|0.1612|1|2|0.08296|97.5293|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|88102.355662324|0.667|0.333|0.65472|3|1|0.30007659638554|0.29101846385542|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-07-01 06:51:30|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-9.9907836399813|3|1.3088908024079|-0.0033|-1|1|-0.00332|6.0657|-0.0907|29|-0.090700002797056|29|47.25|5.64844|9.19092|15.376875108364|22.612554522078|8025.0910075202|4211.4966033|4307.9988756397|0.75|0.5|0.80377|4|3|0.050032670157068|0.28721502617801|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-07-01 06:51:30|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.55983887831216|3|0.076810514661489||0|0|-0.00686|0.3328|-0.24713|32|-0.24712624171556|32|66.5|0.34031|0.39438|-0.24712624171556|-0.24712624171556|75.287|75.287|5.476401267493|0.5|0.5|0.52296|2|1|-0.011691185185185|0.20382918518519|6.9582796096802|2022-01-02|-0.37996|2022-01-23|0.6017|2022-06-26
2024-07-01 06:51:31|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-48.884869627233|13|6.6348724537677||0|0|0.20885|29.8701|0.08526|23|0.085256823349673|23|67|0.47253|0.60728|0.085256823349673|0.085256823349673|108.526|108.526|12.037642685015|0.5|0.5|0.53956|2|1|-0.0069078767123288|0.19451671232877|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-07-01 06:51:32|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-1.7639440854378|19|0.36414802935347|||0|0.62283|0.694|||0.085256823349673|23|0|0|0|0|0|100|100|37.717390931115|0|0|0|0|0|-0.044507777777778|0.24414444444444|2.6670000553131|2024-03-17|-0.26256|2024-04-14|0.30924|2024-03-10
2024-07-01 06:51:32|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|-1.3819893581734E-6|3|1.7232978439112E-7|0.0112|-1|1|0.01124|8.8E-7|-0.8642|4|0.72340429787234|12|31.25|0.05725|0.11859|-0.070396562616948|0.72340429787234|23.403772|172.34|41.121494147961|0.5|0.25|0.53388|4|3|0.0008944094488189|0.14260708661417|2.40999998E-6|2022-02-13|-0.30864|2022-05-15|1.32558|2023-12-10
2024-07-01 06:51:34|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.57433484732238|33|0.20627387836894|1.2539|1|2|0.91345|0.6152|1.04376|21|1.0437641927681|21|32.89|0.05398|1.05909|1.3517486812842|2.2799867403787|-411.86589018274|951.2573392677|205.05499024967|0.444|0.333|0.69673|9|1|0.039052073170732|0.33085987804878|1.4668716192245|2024-03-17|-0.81989|2018-05-13|5.54667|2018-04-15
2024-07-01 06:51:35|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-78.847802203474|9|13.297600759923|-0.0849|-1|1|-0.0849|39.36|3.32119|26|3.3211853068433|26|25.5|0.21419|1.83159|3.3211853068433|3.3211853068433|432.119|432.119|313.57552953161|0.5|0.5|0.62881|2|1|0.050483898305085|0.31320220338983|96.110000610352|2024-03-10|-0.38838|2023-06-11|1.74841|2023-11-12
2024-07-01 06:51:35|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-1.0197902473818|4|0.16366342216767|0.1578|-1|1|0.15781|0.5465|0.06012|33|0.060120841332066|33|36|-0.01422|0.13003|-0.2147248493953|-0.2147248493953|54.11170516|54.11170516|10.46333566898|0.5|0.5|0.60866|4|3|-0.0046383673469388|0.22680149659864|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-07-01 06:51:36|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.56005981216652|3|0.074467523726565||0|0|-0.02938|0.3401|-0.36102|22|-0.45432080331771|20|33.3|-0.79814|0.72839|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|333.55520284192|0.5|0.4|0.61242|10|1|0.02485823880597|0.25655170149254|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-07-01 06:51:37|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.039544585812974|9|0.0051765285743245||0|0|0.12476|0.0246|0.87655|22|0.87655278277413|22|31.5|0.42915|0.78823|0.87655278277413|0.87655278277413|187.655|187.655|61.986803752937|0.5|0.5|0.50413|2|0|0.00072366197183098|0.18877788732394|0.05452699959278|2024-03-03|-0.3007|2023-06-11|0.41191|2023-12-10
2024-07-01 06:51:38|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-13.244658390039|14|1.0994975803356|0.0279|-1|1|0.02793|10.057|0.78648|21|0.78648210893757|21|32.4|0.36521|0.87426|0.55765961688889|1.3639696960497|-66.285245731683|841.71674881882|88.58451895811|0.9|0.5|0.529|10|5|0.012876676557863|0.19051528189911|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-07-01 06:51:39|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-117.61331743042|5|13.677003840739||0|0|0.06609|77.8532|-0.2755|26|-0.27549900974172|26|44.33|6.18847|7.33665|7.937591839433|13.078244301613|3357.1514900029|2461.4296159333|3740.505549016|0.833|0.5|0.66262|6|5|0.041087555555556|0.26337985185185|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-07-01 06:51:40|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-6.2809791998221|4|1.2748264218752||0|0|0.29643|2.383|||-0.27549900974172|26|23|0.03786|0.32852|0|0|100|100|101.53387367431|0|0|0.74717|2|0|0.023293469387755|0.29610244897959|11.850999832153|2024-03-17|-0.36516|2024-04-14|0.88268|2024-02-18
2024-07-01 06:51:40|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-6.7486268153986|5|1.1196159479088||0|0|0.05753|3.3271|0.60717|28|0.60716985458612|28|49.5|0.5043|0.76759|0.60716985458612|0.60716985458612|160.717|160.717|37.175519093261|0.5|0.5|0.56185|2|0|0.0034658252427184|0.24208747572816|11.035113334656|2024-02-18|-0.43601|2022-11-13|0.72696|2023-12-17
2024-07-01 06:51:41|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|-6.4805502945661|3|1.0660035839388|-0.2104|-1|1|-0.21039|3.659|5.21825|56|5.218245445958|56|32|1.21998|1.35804|1.3708025632233|2.464216584243|81.243708585097|441.61389675|168.69525454674|0.75|0.5|0.79486|4|3|0.023167076923077|0.25179238461538|6.9029998779297|2024-04-28|-0.50775|2022-05-15|1.27299|2023-08-13
2024-07-01 06:51:42|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-1.6858110328016|13|0.23895474935563|0.1534|-1|1|0.15337|0.972|||5.218245445958|56|54|0.1535|0.22002|0|0|100|100|8.2868278277102|0|0|0.65971|2|1|-0.010806666666667|0.21425741666667|27.153162002563|2022-05-01|-0.43716|2022-11-13|0.43133|2022-04-24
2024-07-01 06:51:43|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-1.1973336278214|5|0.13862312630859|0.0376|-1|1|0.03762|0.7981|-0.09192|30|-0.091919879685331|30|33.1|-0.3405|-0.03753|-0.56893275131511|-0.22248957692766|1.9025588642505|41.313892762476|24.127772308918|0.7|0.3|0.68842|10|7|0.0071648059701492|0.22793492537313|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-07-01 06:51:44|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.069771381084116|31|0.024727986986048||0|0|-0.15322|0.0764|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|15.088115958845|0.333|0.333|1.67131|3|1|-0.0048115107913669|0.21815532374101|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2024-07-01 06:51:44|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-3.682074868642|9|0.56769163209951||0|0|0.20562|2.036|-0.14737|42|-0.14737194677888|42|84.5|0.36938|0.42212|-0.14737194677888|-0.14737194677888|85.263|85.263|7.71241335053|0.5|0.5|0.68118|2|1|-0.0020119209039548|0.24938824858757|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-07-01 06:51:45|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00049534429740686|29|0.00010179809965062|||0|0.69429|0.000193|||-0.14737194677888|42|0|0|0|0|0|100|100|30.570932660401|0|0|0|0|0|-0.026782857142857|0.29405571428571|0.00093229999766|2023-12-31|-0.41601|2024-04-14|0.35371|2024-03-03
2024-07-01 06:51:47|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-1.4212127160381|13|0.27345424332057||0|0|0.37111|0.6465|1.57756|22|1.5775592007899|22|35.5|0.81911|1.14015|1.5775592007899|1.5775592007899|257.756|257.756|122.22327645153|0.5|0.5|0.51429|2|0|0.010646265060241|0.18845180722892|2.6784999370575|2024-03-03|-0.31187|2024-04-14|0.39183|2023-12-17
2024-07-01 06:51:47|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-0.94154574563396|4|0.12275007065896|0.1239|-1|1|0.12385|0.5798|0.7616|128|-0.02532600111752|19|36.3|-0.4071|-0.09124|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|50.859650614299|0.7|0.4|0.75019|10|5|0.014222540983607|0.237575|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-07-01 06:51:48|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.98114409473043|16|0.0060011763489879||0|0|-0.01069|0.9992|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.793874954417|0.6|0.4|0.05814|5|2|2.327868852459E-6|0.030044262295082|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-07-01 06:51:49|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|-5.9668764761213E-5|3|9.3479216554043E-6||0|0|0.00216|3.2E-5|||-0.00021857255892399|98|72|0.36119|0.50565|0|0|100|100|13.986104876668|0|0|0.60655|2|0|-0.0048253424657534|0.20918178082192|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-07-01 06:51:49|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.31128341713561|13|0.049994471202339||0|0|0.22995|0.1661|0.01078|11|0.010777854556849|11|32|0.29632|0.69207|0.36908783022313|0.87948318467505|96.751313454006|277.78154882|53.597935782773|0.75|0.5|0.78134|4|2|0.020202571428571|0.267629|0.54869997501373|2024-03-31|-0.41334|2022-01-23|1.69913|2023-02-19
2024-07-01 06:51:51|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|0.83503066062537|29|0.13645588112128|0.9358|1|1|0.9358|1.1609|||0.010777854556849|11|9|-0.42277|-0.3836|0|0|100|100|275.4193242719|0|0|0.26868|1|1|0.034235945945946|0.13317216216216|1.4878599643707|2024-06-02|-0.17156|2024-06-09|0.5756|2024-02-18
2024-07-01 06:51:52|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-2.625592861273|13|0.41853095216823|0.3055|-1|1|0.30551|1.373|||0.010777854556849|11|64|0.21514|0.34016|0|0|100|100|8.8210733232503|0|0|0.72323|2|1|-0.0065326428571429|0.244674|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-07-01 06:51:52|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|9.6065338804633|36|2.5598216713592|0.1676|1|2|0.01688|11.5522|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|51.116026800442|0.636|0.455|0.65605|11|3|0.010065196629213|0.23858870786517|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-07-01 06:51:53|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.083164988970157|74|0.02309418307119|0.4477|1|1|0.44769|0.1005|||-0.30805482198088|27|60|0.73566|0.74206|0|0|100|100|38.268525325132|0|0|0.81614|1|1|0.0055608270676692|0.22185406015038|0.59782016277313|2022-01-16|-0.52064|2022-05-15|0.64862|2022-01-16
2024-07-01 06:51:54|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-0.68662463688209|6|0.12309154557968||0|0|0.20044|0.3267|-0.32862|15|-0.3286230877007|15|12.5|-0.33695|-0.28153|-0.3286230877007|-0.3286230877007|67.138|67.138|72.214854718619|0.5|0.5|0.7549|2|1|0.0010903333333333|0.28618566666667|1.1519999504089|2024-03-17|-0.33464|2024-04-14|0.44691|2024-03-17
2024-07-01 06:51:55|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-2.0097962844467|22|0.33241700217981||0|0|0.38913|1.3482|-0.37608|19|-0.45404284251621|14|22|0.20433|0.37544|-0.41505939560261|-0.45404284251621|34.06353632|54.596|35.660062286358|0.5|0.25|1.02295|4|2|0.013984770642202|0.25161972477064|4.3910999298096|2023-12-17|-0.72886|2022-11-27|0.93838|2023-02-05
2024-07-01 06:51:56|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.29249848797163|4|0.040953503298233||0|0|0.09611|0.172|-0.07687|28|-0.076866129313216|28|30.42|-0.23252|0.1359|-0.37346919456348|-0.50406902689651|0.27845624754205|3.1794774021273|40.182262089559|0.5|0.333|0.74147|12|4|0.015160380434783|0.24828633152174|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-07-01 06:51:57|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.02104198786996|35|0.0063160603646479||0|0|4.30249|0.0298|||-0.076866129313216|28|105|0.97289|0.97677|0|0|100|100|14.374607497702|0|0|0.55395|1|0|0.0084470503597122|0.27480057553957|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-07-01 06:51:57|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.00074311703316445|113|0.00022070067727315||0|0|0.56078|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00023651199462911|0.5|0.5|0.84714|2|0|0.015452328767123|0.24517438356164|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-07-01 06:51:58|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|250.99772729347|35|48.292975667957|1.3636|1|2|0.9528|290.2795|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|168.32565060459|0.429|0.143|0.63323|7|3|0.01129625|0.20653682692308|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-07-01 06:52:00|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.77289510821785|4|0.11231503736802|0.2077|-1|1|0.20767|0.4422|0.73239|116|0.27993578869097|44|33.83|-0.37221|-0.18957|0.50616155709492|0.27993578869097|221.73552566|127.994|18.634640643507|0.333|0.167|0.68922|6|2|0.0051631553398058|0.23626126213592|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-07-01 06:52:00|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.71388492529245|17|0.23486309922877|0.0153|1|2|-0.36713|0.8307|||0.27993578869097|44|5|-1.60333|-0.62273|0|0|100|100|164.7560512548|0|0|0.40562|1|0|0.043918571428571|0.29650095238095|1.843299984932|2024-04-07|-0.31603|2024-04-14|0.76853|2024-03-17
2024-07-01 06:52:01|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.41428934292535|4|0.06761978154891||0|0|0.12907|0.2173|0.08277|70|0.082765504506294|70|63|0.41998|0.49504|0.082765504506294|0.082765504506294|108.277|108.277|22.896403038112|0.5|0.5|0.62193|2|1|0.0014096899224806|0.24585821705426|0.96130001544952|2022-01-23|-0.42274|2022-01-23|0.62867|2023-12-17
2024-07-01 06:52:02|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.47547617623692|3|0.091275391709426||0|0|0.1786|0.2019|||0.082765504506294|70|35|0.10835|0.24804|0|0|100|100|17.055246527997|0|0|0.8733|2|0|-0.0092993055555556|0.26488097222222|1.3869999647141|2023-02-26|-0.35292|2023-06-11|0.71742|2023-11-26
2024-07-01 06:52:02|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1475134495826|34|0.034964703126401|-0.0544|1|1|-0.05416|0.1613|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|12.596760667663|0.667|0.333|0.82796|3|3|-0.0033028767123288|0.19006404109589|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-07-01 06:52:04|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.010920942220002|73|0.0045760048845806|1.746|1|1|1.75263|0.012|||-0.52759750946283|32|64|0.87406|0.87672|0|0|100|100|34.665706178728|0|0|0.76101|1|1|0.0048836029411765|0.22811147058824|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-07-01 06:52:05|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-3.5367192935873|4|0.46724203268453|0.1437|-1|1|0.14371|2.151|0.6139|32|0.61389964423158|32|71.5|0.63341|0.77581|0.61389964423158|0.61389964423158|161.39|161.39|9.5941189987281|0.5|0.5|0.44308|2|1|-0.0086106164383562|0.17299568493151|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-07-01 06:52:05|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-45.158639022965|3|6.8785915604096||0|0|0.02106|24.7576|0.60468|136|3.9474642071384|70|43.38|0.06644|0.47999|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|25.51281614834|0.625|0.25|0.87718|8|4|0.015775988538682|0.26816521489971|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-07-01 06:52:06|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|16.082820012853|8|1.4293108665329||0|0|0.06575|20.44|||3.9474642071384|70|20|-0.27435|-0.25674|0|0|100|100|135.8139553157|0|0|0.2818|1|0|0.012785925925926|0.09151037037037|21.444000244141|2024-06-09|-0.07046|2024-04-14|0.17455|2024-05-12
2024-07-01 06:52:07|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|-0.57161160664015|5|0.09625386978604|0.3113|-1|1|0.31128|0.2759|-0.72922|28|-0.5922854901467|29|28.83|-0.38874|-0.28531|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|8.380414278522|0.5|0.333|0.74733|6|4|0.00014790960451977|0.25569858757062|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-07-01 06:52:08|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.3840028485076|13|0.064003715595151|0.3675|-1|1|0.36751|0.1945|-0.4016|26|-0.47081231722933|18|26.92|-0.00993|0.36299|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|107.73553846974|0.75|0.417|0.83557|12|8|0.022980597014925|0.2888403880597|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-07-01 06:52:09|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.12368914843549|9|0.018363049828178|0.2004|-1|1|0.20045|0.0714|0.24895|26|0.24895097914177|26|27.25|-0.13906|0.07078|-0.10154655593536|-0.10154655593536|68.4374642|68.4374642|27.086496155772|0.5|0.5|0.62104|4|2|-0.0017628205128205|0.2233147008547|0.33750000596046|2022-04-17|-0.45098|2022-05-15|0.4306|2023-12-31
2024-07-01 06:52:10|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-2.6097259809778|25|0.52490865158391|||0|0.53511|1.054|||0.24895097914177|26|0|0|0|0|0|100|100|46.489062421459|0|0|0|0|0|-0.01828875|0.25851541666667|4.0789999961853|2024-03-17|-0.33915|2024-04-14|0.58849|2024-01-28
2024-07-01 06:52:10|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-1.0173520719345|13|0.1614173543233||0|0|0.42021|0.5421|1.08148|23|1.081478168638|23|17|0.18414|0.3436|0.36939952903651|0.36939952903651|136.81984336|136.81984336|72.765101856737|0.5|0.5|0.47908|4|2|0.005862125|0.183384|2.498300075531|2023-12-31|-0.28735|2024-04-14|0.97144|2023-12-17
2024-07-01 06:52:11|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-1.1444444991263|8|0.21394816163886||0|0|0.37805|0.5141|2.4611|25|2.4610962690118|25|43|1.07878|1.56764|2.4610962690118|2.4610962690118|346.11|346.11|191.39986596721|0.5|0.5|0.53354|2|0|0.021371505376344|0.22012537634409|1.9018000364304|2024-03-17|-0.42359|2022-11-13|1.10469|2024-03-10
2024-07-01 06:52:12|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.65900216496039|18|0.22784349311853||0|0|0.98295|1.2119|||2.4610962690118|25|6|-1.31684|-0.86613|0|0|100|100|459.4184553633|0|0|0.93751|1|0|0.086993043478261|0.31733434782609|1.4819999933243|2024-06-09|-0.23128|2024-03-17|0.65083|2024-02-25
2024-07-01 06:52:13|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.0066924136146|35|0.14053818647634|0.7402|1|2|0.67218|1.214|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|1905.8854243913|0.778|0.333|0.71292|9|5|0.020583704918033|0.23874150819672|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-07-01 06:52:14|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|11.377410551108|27|6.1657866566735|2.2308|1|2|1.50615|32.58|||-0.16310312318949|22|67|0.04552|0.2596|0|0|100|100|239.20706391193|0|0|0.50855|1|0|0.01970064516129|0.20500182795699|32.869998931885|2024-07-07|-0.36539|2024-04-14|0.78846|2024-01-14
2024-07-01 06:52:15|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-2.6724992494146|23|0.42524471217925|0.2089|-1|1|0.20885|1.4123|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|2.2137638608432|0.5|0.5|0.72505|2|1|0.00076876712328767|0.25694952054795|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-07-01 06:52:15|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|-1.0218499505385|3|0.16259048443628|-0.236|-1|1|-0.23596|0.5718|21.93654|32|21.93654022288|32|45.5|11.28254|11.86515|21.93654022288|21.93654022288|2293.654|2293.654|1053.0202397153|0.5|0.5|0.80552|2|2|0.051774731182796|0.2668435483871|1.0555499792099|2024-03-31|-0.28232|2022-11-13|1.75423|2024-03-10
2024-07-01 06:52:17|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.89137970153983|3|0.1562599001477||0|0|-0.05708|0.4315|-0.49405|29|-0.49405058031785|29|33.17|-2687.77073|3.42537|3.246374899193|3.246374899193|0|0|91.574702381554|0.5|0.5|0.86|6|3|186.21234258706|0.28514273631841|119.38999938965|2022-04-10|-1|2022-05-15|37420.99992|2022-06-19
2024-07-01 06:52:18|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0129975230117|83|0.01233761167514|-0.0292|-1|1|-0.0292|1.002|-0.02488|20|-0.02487980565447|20|13.5|-0.01144|-0.01001|-0.02487980565447|-0.02487980565447|97.512|97.512|100.15893778369|0.5|0.5|0.04254|2|2|4.0917431192661E-5|0.017068990825688|1.0939300060272|2023-03-26|-0.03768|2022-06-19|0.03066|2023-03-19
2024-07-01 06:52:18|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|-1.200334688566|2|0.20132823471953|-0.0604|-1|1|-0.06044|0.6123|1.00792|75|1.0079215198967|75|31.67|-0.41785|0.02985|0.33271878163236|0.42732388364805|194.41569388406|170.01661016|126.71770725411|0.5|0.333|0.7621|6|2|0.015459476439791|0.25807884816754|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-07-01 06:52:19|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|3.0645371459198|35|1.2338882793126|3.479|1|1|3.47903|5.094|-1.07083|12|5.0544593010698|31|17.33|0.86066|1.32721|1.991814484973|5.0544593010698|-42.88374018|605.446|13486.894227298|0.667|0.333|0.83743|3|3|0.076781162790698|0.30822209302326|7.5222997665405|2024-04-14|-0.33774|2023-03-26|0.85805|2023-01-15
2024-07-01 06:52:20|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-379.32092659694|26|133.02197549417|-0.4318|1|1|-0.43179|19.91|-0.17024|38|-0.17024087004049|38|13.6|-0.49955|-0.24052|-0.53179755545997|-0.23276013612336|-7.5941283435264|58.47484672|80.257662290053|0.6|0.4|0.0172|5|3|0.0060365591397849|0.26066591397849|37088.03125|2023-11-26|-0.29148|2024-04-14|0.76796|2023-01-15
2024-07-01 06:52:21|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|47.407499678265|20|9.6455404925181|-0.2568|1|1|-0.25684|50.23|-0.6047|26|-0.092522368558387|8|36.6|0.14478|0.23|0.055293840046943|-0.092522368558387|66.83439830564|90.748|28.887737595872|0.6|0.2|0.75518|5|3|0.0073235643564356|0.23283638613861|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-07-01 06:52:22|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.32867232951072|31|0.081392407538331|-0.0072|1|1|-0.00717|0.4013|||-0.092522368558387|8|147|0.92921|0.93109|0|0|100|100|7.0281444496184|0|0|0.55881|1|1|-0.0046929943502825|0.22544740112994|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-07-01 06:52:23|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.55021080042869|35|0.2029216758507||0|0|4.04222|0.6807|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|41.523821678376|0.667|0.333|0.61733|3|2|0.011286176470588|0.26056183823529|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-07-01 06:52:24|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-5.9656839361196|13|0.9795612888338||0|0|0.33581|3.04|-0.44247|18|-0.442471023937|18|28.5|-0.32564|-0.13011|-0.42804857712323|-0.42804857712323|32.69188661|32.69188661|15.125883304198|0.5|0.5|0.62325|4|0|-0.0015921428571429|0.22088515873016|43.450000762939|2022-04-10|-0.6285|2022-05-15|0.81233|2022-04-03
2024-07-01 06:52:24|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.60222741494693|20|0.12152580512934|||0|0.53674|0.2408|||-0.442471023937|18|0|0|0|0|0|100|100|46.32550786356|0|0|0|0|0|-0.022698947368421|0.29180421052632|1.0227999687195|2024-03-17|-0.36772|2024-04-14|0.59804|2024-03-10
2024-07-01 06:52:26|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.7304643971187|13|0.12374548059245|0.2094|-1|1|0.20931|0.3692|0.50035|54|0.50034727707772|54|34.7|-0.19252|0.14087|0.025919222200234|0.30519996774041|-319.51567327497|279.55915950075|77.949986454634|0.6|0.4|0.81953|10|5|0.016472729805014|0.26772292479109|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-07-01 06:52:26|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|9.0876055625529|48|4.7659236177286||0|0|1.1372|16.948|||0.50034727707772|54|93|0.71628|0.76127|0|0|100|100|60.636849701614|0|0|0.95085|1|0|0.015876857142857|0.26236214285714|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2024-07-01 06:52:27|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.0032462057110306|4|0.00047905357903521|0.0574|-1|1|0.07999|0.0019|0.35552|32|0.35552263712525|32|31.1|0.89427|1.22714|1.360244401709|2.3259795403689|68.539931541335|304.34978479382|528.9202289223|0.8|0.5|0.80487|10|9|0.019679777070064|0.24945579617834|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-07-01 06:52:28|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.5905875875998|13|0.17820128245498|-0.0966|-1|1|-0.09664|1.0814|-0.0739|23|-0.073898360400157|23|31.75|-0.01863|0.13884|0.10776441975943|0.12159456454931|131.74595886249|121.9757049|94.876301269645|0.75|0.5|0.58971|4|2|0.0076787769784173|0.19532964028777|2.7300000190735|2022-11-20|-0.34038|2022-12-18|0.50304|2022-11-20
2024-07-01 06:52:28|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.074192457657062|2|0.011647139617471||0|0|-0.05619|0.0396|0.63|35|0.63000041614993|35|39.5|-0.0297|0.44884|-0.78935773527364|0.10306831997793|-167.49569637295|67.9043947933|99.593073452755|0.5|0.375|0.81233|8|3|0.019829684542587|0.28205659305994|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-07-01 06:52:30|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-5.933384488648E-7|13|4.7779486288266E-8|0.0217|-1|1|0.02174|4.5E-7|0.20682|18|0.20682332572016|18|61|0.46225|0.54048|0.20682332572016|0.20682332572016|120.682|120.682|15.202702005341|0.5|0.5|0.3954|2|1|-0.0097142537313433|0.12392119402985|3.31000001E-6|2022-01-09|-0.40625|2022-05-15|0.30303|2023-12-10
2024-07-01 06:52:31|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.029731191219104|5|0.0040727653507431||0|0|0.16035|0.0177|-0.35382|68|-0.35382364662827|68|40.88|0.35458|0.79672|-0.43101764558064|-0.56239675664681|0.92032717972895|1.6873093257048|37.61198867404|0.625|0.375|1.02427|8|4|0.01336419939577|0.27107359516616|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-07-01 06:52:31|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0994315941584|38|0.04664386972625|||0|0.04383|0.9596|||-0.35382364662827|68|0|0|0|0|0|100|100|95.616734271932|0|0|0|0|0|-0.00082783783783784|0.06101027027027|1.2475999593735|2024-01-14|-0.09325|2023-11-19|0.04778|2023-12-10
2024-07-01 06:52:32|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.63289018686496|13|0.096046534564373|0.0055|-1|1|0.00547|0.3528|0.33142|21|0.33142360316866|21|28.75|-0.62749|-0.10175|-0.31601479070143|0.25146900975969|132.51767916031|56.813279866618|109.86417793969|0.667|0.417|1.02588|12|7|0.014458095238095|0.27255075630252|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-07-01 06:52:33|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.42997460870122|3|0.086408203039485||0|0|0.09519|0.1711|-0.68489|12|-0.68489110489239|12|10|-0.76626|-0.68805|-0.68489110489239|-0.68489110489239|31.511|31.511|52.678570773172|0.5|0.5|0.819|2|1|-0.019371818181818|0.27480818181818|0.69389998912811|2024-03-31|-0.24185|2024-04-14|0.2338|2024-02-18
2024-07-01 06:52:34|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.04447476012382|21|0.0049937119264518|0.2953|-1|1|0.29632|0.0297|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|864.39899891347|0.5|0.5|0.62234|6|2|0.066933548387097|0.28775577419355|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-07-01 06:52:35|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-1.0856959109018|13|0.16423197204901|0.1974|-1|1|0.19735|0.606|0.20412|16|0.20412073099349|16|41.25|-0.09497|0.06818|0.20412073099349|0.20412073099349|120.412|120.412|13.15246871762|0.25|0.25|0.66186|4|1|-0.001118813559322|0.23315265536723|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-07-01 06:52:36|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-2.8536203530821|13|0.51189013412903|0.0127|-1|1|0.01271|1.3435|0.66767|2|0.66767315946768|2|26|0.10084|0.61411|0.66767315946768|0.66767315946768|166.767|166.767|74.815119589998|0.5|0.5|0.76639|2|1|0.0213009375|0.27181171875|4.2690000534058|2024-04-07|-0.48347|2024-04-14|1.05005|2024-03-31
2024-07-01 06:52:36|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.0087941666098534|13|0.0013999622303445||0|0|0.32803|0.0047|0.49127|60|0.49127397388723|60|41.38|-0.62821|-0.29982|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|31.821705237343|0.625|0.5|-0.72319|8|5|0.021058717201166|0.3354044606414|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-07-01 06:52:37|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|6.6826543346594|32|0.83705830234208||0|0|0.83384|7.858|||0.49127397388723|60|36.33|0.00079|0.04262|0|0|100|100|131.49263758939|0|0|0.22185|3|0|0.0055602142857143|0.106987|11.458000183105|2024-03-31|-0.31797|2022-06-19|0.34632|2024-03-31
2024-07-01 06:52:39|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.053869516565791|35|0.017979790498516|0.6383|1|1|0.63749|0.079|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|848.12034888854|0.6|0.4|0.56234|5|2|0.026972938931298|0.24648530534351|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-07-01 06:52:39|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.035197014008014|13|0.0045490047647062|0.2781|-1|1|0.27815|0.0218|-0.26887|21|-0.26886627504163|21|31.5|-0.07852|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|17.912901302091|0.25|0.25|0.49442|4|1|-0.0063316666666667|0.18740942028985|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-07-01 06:52:40|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.71319455523231|2|0.12731485273752||0|0|-0.01809|0.332|||-0.26886627504163|21|17.5|-0.69639|-0.64389|0|0|100|100|117.14890203575|0|0|0.77956|2|0|0.017315833333333|0.29882027777778|1.1900000572205|2024-03-31|-0.53111|2024-04-14|0.38505|2024-03-03
2024-07-01 06:52:40|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|-1.2486658336152|4|0.17487220517655||0|0|-0.09168|0.8188|1.37289|29|1.372888253541|29|25.08|0.09185|0.60624|0.47374460556194|1.2751702331681|243.90546793767|549.67831495919|815.71781753793|0.667|0.5|0.84482|12|4|0.027636315789474|0.30658865131579|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-07-01 06:52:41|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-91.97552667216|13|14.815175328505|0.1403|-1|1|0.1403|48.8|1.98821|20|1.9882079949796|20|27|0.47844|0.58383|1.9882079949796|1.9882079949796|298.821|298.821|33.335154794492|0.25|0.25|0.63298|4|2|0.0071079166666667|0.2461435|163.18699645996|2022-03-27|-0.39702|2022-05-15|1.28203|2023-12-31
2024-07-01 06:52:43|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|-31.192458539171|13|3.5922830598098|-0.0168|-1|1|-0.01679|20.7707|-0.38266|6|-0.38265570333903|6|32.42|-0.36573|-0.02637|-0.1117334309141|-0.25772143821334|20.724246945206|12.806895857278|1.093193154586|0.5|0.417|0.70402|12|5|0.0046537406483791|0.24644748129676|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-07-01 06:52:44|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-119.06390880064|3|17.419636165154||0|0|-0.03409|68.86|-0.44908|16|-0.44907756412065|16|33.25|-0.09875|-0.06311|-0.44223401909603|-0.33728489485308|14.84337110252|42.66930492|4.9797510976882|0.75|0.5|0.68946|4|3|-0.01206562962963|0.20624607407407|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-07-01 06:52:44|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.91250887641407|13|0.15416962447795|0.2854|-1|1|0.28544|0.4677|1.01747|9|1.017472943021|9|13.5|-0.36263|0.18421|0.13207318405908|0.36887214774854|95.685251001631|145.31231169|96.127762253737|0.75|0.5|0.65777|4|2|0.022910606060606|0.24468424242424|1.8372000455856|2024-03-24|-0.41809|2023-06-11|1.29263|2024-02-11
2024-07-01 06:52:45|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.3047458614632|3|0.037463588374342||0|0|-0.03497|0.1955|-0.2545|28|-0.25449919297808|28|35.5|-0.50661|-0.10643|-0.26837845670277|-0.020458263966924|0.42293571241468|16.643869063621|81.844039594783|0.8|0.5|0.93951|10|5|0.011369159663866|0.25265319327731|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-07-01 06:52:46|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-2.4906947513491|34|0.44923158155778|||0|0.67149|1.1666|||-0.25449919297808|28|0|0|0|0|0|100|100|32.850867805515|0|0|0|0|0|-0.025491212121212|0.24188757575758|5.5830001831055|2023-12-17|-0.25007|2024-03-17|0.34314|2023-12-17
2024-07-01 06:52:47|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-4.3960791071942|3|0.60854698686766||0|0|-0.0236|2.6129|-0.22138|69|-0.221384206437|69|34.9|-0.3854|-0.10313|-0.43878567080125|-0.38434475489765|7.8650749019111|35.24734878|24.743508128764|0.4|0.2|0.75539|10|3|0.010064814814815|0.26275156695157|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-07-01 06:52:48|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.046611534663789|33|0.016903919661491|0.5884|1|2|0.07547|0.0513|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|15.318005871297|0.667|0.333|0.508|3|1|-0.0013051063829787|0.25132546099291|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-07-01 06:52:48|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-50.992495075078|13|7.4758315136734||0|0|-0.21301|29.27|-0.57577|15|-0.57577358108924|15|18.25|-0.63197|-0.54967|-0.55653545362726|-0.57577358108924|19.6291221|42.423|68.228436868719|0.5|0.25|0.63962|4|2|0.0031437647058824|0.19809094117647|91.190002441406|2023-04-23|-0.40287|2024-04-14|0.29322|2023-03-19
2024-07-01 06:52:49|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.32227392928708|13|0.04863477146264|0.2718|-1|1|0.27171|0.1787|-0.38482|16|-0.52747581873857|28|40.75|0.27525|0.90166|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|14.549727276239|0.5|0.25|0.66121|8|4|0.011880798816568|0.27837183431953|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-07-01 06:52:50|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.05471369768892|2|0.0080745662731084|-0.0528|-1|1|-0.05382|0.0313|-0.5225|28|-0.39042973910342|16|25.13|0.27674|0.60462|1.6365279220283|2.716041887466|198.58257683842|415.87974207|254.67404012906|0.375|0.25|0.71625|8|3|0.021018316831683|0.25175831683168|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-07-01 06:52:51|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.9806694719503|33|0.73218493825665|0.2788|1|2|-0.07609|2.5158|||-0.39042973910342|16|58|0.61878|0.72458|0|0|100|100|35.220988712293|0|0|0.60228|1|0|-0.0022593333333333|0.21815022222222|7.6188998222351|2022-10-30|-0.36912|2022-11-13|0.75282|2023-11-26
2024-07-01 06:52:52|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.026141137776186|5|0.0038653792059785|0.2056|-1|1|0.20344|0.0148|-0.45167|22|11.275858898808|12|25.9|0.92311|1.20763|2.7090083121885|11.275858898808|238.08451416475|1227.586|69.216421476314|0.4|0.1|0.76423|10|4|0.017674866920152|0.26326581749049|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-07-01 06:52:53|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-20.029102204249|5|3.7128675374739|0.3668|-1|1|0.36678|9.257|2.17873|29|2.1787349474603|29|16|-0.10682|0.79452|2.1787349474603|2.1787349474603|317.873|317.873|320.75537881334|0.5|0.5|0.50874|2|1|0.048668333333333|0.26197333333333|28.111000061035|2024-03-24|-0.30358|2024-06-16|0.55859|2023-11-12
2024-07-01 06:52:53|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-36.912709882557|13|4.5645200976728|0.2561|-1|1|0.25612|23.3799|-0.22176|28|-0.2217558351597|28|29.75|0.00961|0.10409|-0.2217558351597|-0.2217558351597|77.824|77.824|22.458279834197|0.25|0.25|0.40916|4|1|-0.0065809160305344|0.14291625954198|104.10369873047|2022-01-09|-0.26384|2022-05-15|0.53149|2024-03-03
2024-07-01 06:52:54|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.59355500384956|6|0.080722446391284||0|0|0.30639|0.3526|1.53435|69|1.5343537670663|69|41.63|-0.49593|5.0E-5|-0.18580480040178|0.22848626796659|-35.730739732067|83.350610553483|19.482010922469|0.5|0.375|0.69187|8|2|0.0081788461538462|0.25651325443787|2.5499000549316|2018-01-28|-0.47188|2018-11-25|1.09179|2021-09-05
2024-07-01 06:52:56|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-4.4998931449921|3|0.64729768575135|-0.0511|-1|1|-0.05109|2.592|0.00203|86|0.0020317409632971|86|56.5|0.20494|0.31545|0.0020317409632971|0.0020317409632971|100.203|100.203|62.367659335429|0.5|0.5|1.00556|2|2|0.016034869565217|0.25076156521739|7.186999797821|2023-04-02|-0.47548|2022-05-15|1.36862|2022-10-30
2024-07-01 06:52:56|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.034562593772957|5|0.0066723646533824||0|0|0.29999|0.0148|-0.42817|30|-0.42817317866729|30|45.75|0.26533|0.7288|0.038728049570196|-0.23930114974127|26.525849692626|30.87597400209|7.0067835095351|0.75|0.375|-1.05922|8|6|0.0044320810810811|0.26382391891892|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-07-01 06:52:57|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-1.5058765962582|13|0.22629220137533|0.0866|-1|1|0.08658|0.844|0.10971|23|0.10971271213454|23|43.25|-0.16925|0.31174|0.32516120634643|0.32516120634643|170.96303231|170.96303231|29.458987053081|0.5|0.5|0.81747|4|1|0.0080702702702703|0.25501086486486|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2024-07-01 06:52:58|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|23.602638308313|19|3.9569949531265||0|0|-0.38116|24.6438|0.1394|30|0.1393961121338|30|33.18|-0.2528|0.05732|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|56.277328572526|0.364|0.364|0.60543|11|2|0.01071135770235|0.22194960835509|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-07-01 06:52:58|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|-3.3765512763394|13|0.53042584852817|-0.2447|-1|1|-0.24467|1.7721|1.15869|16|1.1586908933954|16|19|0.54826|0.70748|1.1586908933954|1.1586908933954|215.869|215.869|285.39044421846|0.5|0.5|0.89336|2|2|0.0411012|0.291242|3.9916610717773|2024-03-17|-0.35155|2024-03-17|0.71753|2024-03-03
2024-07-01 06:53:00|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.039440747301888|35|0.0069652491397694|||0|0.14798|0.0189|||1.1586908933954|16|0|0|0|0|0|100|100|85.202399053933|0|0|0|0|0|0.005895|0.28375176470588|0.05711099877954|2024-03-10|-0.30327|2024-04-14|0.56211|2024-03-03
2024-07-01 06:53:01|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-3.9633860487844|13|0.76357678438054||0|0|-0.37148|3.308|-0.40223|18|-0.40223047531981|18|53.5|0.2261|0.33806|-0.40223047531981|-0.40223047531981|59.777|59.777|11.933622545742|0.5|0.5|0.49529|2|1|-0.0055995798319328|0.21391621848739|39.830001831055|2022-04-10|-0.48344|2022-05-15|0.65316|2022-07-10
2024-07-01 06:53:01|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|-4.2695820718424|4|0.70636071064129||0|0|0.17255|2.225|0.07732|71|0.077323652163732|71|52|0.03114|0.14146|0.077323652163732|0.077323652163732|107.732|107.732|90.483928610558|0.5|0.5|0.72212|2|1|0.0081634579439252|0.22401897196262|5.8449997901917|2024-03-31|-0.39784|2022-11-13|0.4263|2023-03-19
2024-07-01 06:53:02|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-1.1157661374005|9|0.17970538124748||0|0|0.25182|0.5972|||0.077323652163732|71|66|0.49637|0.60049|0|0|100|100|9.8523462724298|0|0|0.5737|2|0|-0.002845|0.23508692857143|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-07-01 06:53:02|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.43338100415207|13|0.070126999754831|0.2147|-1|1|0.21468|0.2301|-0.75769|6|-0.75768660102169|6|27|-0.17335|-0.02251|-0.75768660102169|-0.75768660102169|24.231|24.231|8.0434863686692|0.25|0.25|0.73466|4|2|-0.00892175|0.21903616666667|5.9795999526978|2022-04-10|-0.44648|2022-05-15|0.81624|2022-04-03
2024-07-01 06:53:04|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|14.730981135341|28|3.5765105273374|-0.1989|1|1|-0.19892|15.352|0.84141|136|-0.75768660102169|6|62|0.89181|1.3662|0.8414083843216|0|184.141|100|14.30465037486|0.2|0|0.53801|5|2|0.0028169732937685|0.25615735905045|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-07-01 06:53:05|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-40.706517643614|13|5.7341290933832|0.1606|-1|1|0.16062|24.0961|||-0.75768660102169|6|67|0.50827|0.57371|0|0|100|100|5.7563415421864|0|0|0.53996|2|1|-0.011381232876712|0.200995|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-07-01 06:53:05|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.33063993329245|30|0.1283935251134|0.1835|1|2|0.07139|0.3857|-0.62016|27|-0.51271928480177|16|21.33|-0.40968|-0.33565|-0.56644065991811|-0.51271928480177|18.50884352|48.728|92.716341214806|0.667|0.333|0.63372|3|2|0.0066182795698925|0.21804268817204|0.9796000123024|2024-04-14|-0.31821|2024-04-14|0.40316|2024-03-03
2024-07-01 06:53:06|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.05198635097676|4|0.0072771168999651||0|0|0.10558|0.0309|-0.48755|12|-0.48754816481133|12|17|-0.54622|-0.45527|-0.48754816481133|-0.48754816481133|51.245|51.245|73.559500952557|0.5|0.5|0.62839|2|1|-0.0022048648648649|0.1869072972973|0.0857499986887|2024-03-31|-0.216|2024-04-14|0.41281|2024-03-17
2024-07-01 06:53:06|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.21784951530587|36|0.035979868861801|||0|-0.07749|0.1168|||-0.48754816481133|12|0|0|0|0|0|100|100|107.74907792193|0|0|0|0|0|0.019801142857143|0.29074342857143|0.26390001177788|2023-11-12|-0.27741|2023-08-20|0.80904|2023-08-13
2024-07-01 06:53:08|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-1.0855243178863|3|0.19909143854043||0|0|0.07955|0.4524|-0.40793|27|-0.40792778018838|27|12|-1.44384|-0.375|-1.3005297879275|-0.42094619771294|-69.027818317716|33.51353028|119.02130619004|0.75|0.5|0.95649|4|1|0.058521|0.3102368|2.0062999725342|2024-02-18|-0.60223|2023-10-15|2.86339|2023-08-27
2024-07-01 06:53:08|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-1.0049417054345|25|0.19269723811712|||0|0.4696|0.4205|||-0.40792778018838|27|0|0|0|0|0|100|100|53.039859402809|0|0|0|0|0|-0.01253|0.26710083333333|1.6045000553131|2024-03-17|-0.38423|2024-04-14|0.49558|2024-02-25
2024-07-01 06:53:09|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-1.1090438080051|13|0.15951460640359|0.2601|-1|1|0.26009|0.6415|0.62634|19|0.62633646446855|19|31.5|-0.00289|0.04124|-0.1723303007876|-0.043308973167347|26.592658015811|46.6840897|24.434371142181|0.75|0.5|0.66525|4|4|0.0016627536231884|0.24149811594203|3.3327000141144|2022-01-09|-0.46038|2022-01-23|0.81712|2022-08-14
2024-07-01 06:53:09|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-1.0300878541794|15|0.15749594427237|0.4548|-1|1|0.45484|0.5638|0.03451|21|0.034510296006182|21|18|-0.03119|-0.02281|0.034510296006182|0.034510296006182|103.451|103.451|61.860869525409|0.5|0.5|0.43448|2|2|-0.0032796|0.1698098|1.883299946785|2023-12-24|-0.21663|2024-03-17|0.42178|2023-12-17
2024-07-01 06:53:10|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.036198083994078|3|0.0055493997202275||0|0|-0.0005|0.0199|0.5539|246|0.74331027616859|2|50.5|-0.26687|640485588.61173|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|85.083174680306|0.667|0.333|0.94748|6|3|0.021352327868852|0.26512973770492|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-07-01 06:53:12|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.17709649319284|13|0.028355497750417||0|0|0.05832|0.0932|-0.48776|26|1.8266487623465|15|20.8|-0.10981|0.20264|0.25860948277683|1.0519367638591|68.692698365725|361.0253913|473.66548389809|0.5|0.2|0.76071|10|4|0.023000681818182|0.26281213636364|0.68180000782013|2021-11-07|-0.54029|2021-05-23|1.03729|2024-02-25
2024-07-01 06:53:12|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-2.4390309437347|9|0.45434878217619|0.5311|-1|1|0.53114|1.076|0.8844|86|-0.03479797977353|5|29.08|0.25723|0.80691|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|21.20470806802|0.5|0.25|0.79305|12|5|0.01136893557423|0.26114067226891|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-07-01 06:53:13|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-1.1646578433052|3|0.18671928253223|-0.0509|-1|1|-0.05093|0.619|-0.32143|30|-0.32142856407118|30|22|-0.59732|-0.41241|-0.26472231803154|-0.26472231803154|53.74138686|53.74138686|166.08532547902|0.5|0.5|0.83354|4|2|0.027825444444444|0.30152266666667|2.3989999294281|2023-02-12|-0.50717|2022-11-13|1.58065|2022-12-18
2024-07-01 06:53:14|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|-0.039274565092124|5|0.003440082355293|-0.002|-1|1|-0.00102|0.0294|||-0.32142856407118|30|44.5|-0.15099|-0.06676|0|0|100|100|117.80986853742|0|0|0.41141|2|1|0.0049355913978495|0.14274569892473|0.05136999860406|2024-04-14|-0.27377|2023-06-11|0.25282|2023-10-29
2024-07-01 06:53:14|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-4.3712605253123|30|0.93198684901869|||0|0.38474|1.6502|||-0.32142856407118|30|0|0|0|0|0|100|100|61.526414895254|0|0|0|0|0|-0.0015972413793103|0.36855310344828|8.4053001403809|2024-02-11|-0.35748|2024-06-23|0.51231|2024-02-11
2024-07-01 06:53:16|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.19087134279162|39|0.082825694485571|1.1788|1|1|1.17905|0.2151|||-0.32142856407118|30|10|-2.62284|-2.34137|0|0|100|100|789.43527285804|0|0|1.21686|1|1|0.060646875|0.37280270833333|0.5|2024-03-17|-0.29401|2024-04-14|0.65934|2024-02-18
2024-07-01 06:53:16|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.29895372653915|9|0.045867909871583|0.0193|-1|1|0.01933|0.1573|-0.26858|22|-0.26858184297938|22|34.75|-0.10887|-0.07761|-0.39321650348769|-0.39321650348769|35.2654153|35.2654153|6.8960983074787|0.5|0.5|0.63926|4|3|-0.006362925170068|0.24270285714286|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-07-01 06:53:17|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|31.695036004872|33|9.5779623006727|0.8063|1|1|0.80632|41.417|-0.14171|28|0.13655914524012|16|20.33|-0.19409|-0.13996|-0.0025763912657772|0.13655914524012|97.54980824|113.656|369.66260325158|0.667|0.333|0.77845|3|3|0.0248|0.24730752688172|66|2024-03-31|-0.32382|2024-04-14|0.64648|2023-02-05
2024-07-01 06:53:18|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-4.6816735109159|13|0.76089115409284||0|0|0.01214|2.442|0.25546|19|0.2554595766381|19|44.75|-0.68967|0.29766|0.19838480596615|0.19838480596615|143.28690526|143.28690526|35.442669950407|0.5|0.5|0.46829|4|1|0.0099940837696335|0.23703921465969|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-07-01 06:53:18|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-2.0375136664534|3|0.28625409993601||0|0|-0.10231|1.239|0.6516|76|-0.30602493828728|15|35|-0.05931|0.38477|0.72516418008342|1.3299224695081|267.83073422274|275.22344626|88.753577239292|0.667|0.333|0.8346|6|3|0.018385141509434|0.26107905660377|22.058200836182|2021-04-18|-0.42179|2021-05-23|1.70426|2020-08-09
2024-07-01 06:53:20|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.4646098075327|75|0.13399999968167|0.7879|1|1|0.78786|0.5124|||-0.30602493828728|15|19|0.08842|0.10259|0|0|100|100|162.97709666788|0|0|0.76453|1|1|0.014849569892473|0.23018440860215|1.1524000167847|2024-03-31|-0.24186|2024-04-14|0.55111|2023-01-15
2024-07-01 06:53:21|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-1.2256635548513|3|0.22027119404213|0.0817|-1|1|0.08169|0.5857|0.33041|24|0.33041294616841|24|34|-0.10873|0.03309|0.051942396115613|0.051942396115613|102.90322227|102.90322227|9.1816892667838|0.5|0.5|0.87693|4|2|0.0051225362318841|0.30500398550725|11.489000320435|2021-11-21|-0.44726|2022-01-23|1.59027|2023-08-06
2024-07-01 06:53:21|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.52707208485888|44|0.098825976943021|0.4473|1|1|0.44727|0.8371|||0.33041294616841|24|96|0.64641|0.64865|0|0|100|100|51.173739267757|0|0|0.47886|1|1|0.0048086330935252|0.2080371942446|3.0831999778748|2021-12-05|-0.42213|2022-05-15|0.88254|2022-11-20
2024-07-01 06:53:22|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-4.4969408970477E-6|29|9.356469540159E-7|||0|0.33585|1.76E-6|||0.33041294616841|24|0|0|0|0|0|100|100|66.415096975436|0|0|0|0|0|0.029157142857143|0.43049357142857|6.4599999E-6|2024-03-10|-0.39563|2024-04-14|1.10989|2024-03-10
2024-07-01 06:53:22|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.70245809131058|4|0.10747489589185|0.1368|-1|1|0.13675|0.3847|0.07614|37|0.076140980551747|37|33.2|0.27824|0.55438|-0.42097562750413|-0.45346465471348|5.714163933457|8.446782559176|34.011330092922|0.4|0.3|0.74507|10|5|0.017450507462687|0.28008295522388|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-07-01 06:53:24|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.042618389507741|3|0.0065577965496688|-0.0069|-1|1|-0.00778|0.0233|-0.22738|24|-0.22737896786954|24|19.5|-0.85512|-0.55415|-0.35202434596919|-0.35202434596919|40.43352246|40.43352246|141.33333784889|0.5|0.5|0.64225|4|2|0.01474525|0.219723125|0.06571999937296|2024-03-31|-0.28884|2023-06-11|1.00086|2023-01-29
2024-07-01 06:53:25|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|7.7678039848749|35|2.1238015230433|2.9801|1|2|2.08411|11.513|||-0.22737896786954|24|52|-0.57444|-0.22001|0|0|100|100|485.57567627765|0|0|0.21271|1|0|0.027323604651163|0.20467965116279|18.333000183105|2024-04-14|-0.23527|2023-06-11|0.66491|2024-03-03
2024-07-01 06:53:25|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.27276902508529|5|0.038434539774366|0.1462|-1|1|0.14619|0.1612|-0.33042|62|-0.33041824833837|62|34.9|-0.26858|0.07762|0.45346370961324|0.63562870499505|21.494671956251|174.19706719928|86.666665598483|0.7|0.5|0.91656|10|7|0.01793014164306|0.28234331444759|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-07-01 06:53:26|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.30841225889724|25|0.11697093270307|5.0913|1|2|4.29752|0.43|||-0.33041824833837|62|57|0.48789|0.55462|0|0|100|100|271.29337847867|0|0|0.51166|1|0|0.021989012345679|0.21782962962963|0.69999998807907|2024-03-31|-0.21062|2024-04-14|0.4943|2024-03-10
2024-07-01 06:53:27|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-31.825903670174|10|4.3430574388991|0.1531|-1|1|0.15312|18.6905|0.89697|21|0.89697370655543|21|42|-0.82795|0.11278|0.89697370655543|0.89697370655543|189.697|189.697|280.16699879633|0.5|0.5|0.4026|2|1|0.022402903225806|0.22467|49.939998626709|2024-01-14|-0.31914|2022-11-13|0.71268|2022-10-09
2024-07-01 06:53:28|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0024007369837786|18|0.00068295641235225|-0.0153|1|2|-0.38153|0.0025|-2.1907|8|-0.19272974588017|10|44.86|5.89861|7.34539|7.9647634711744|14.342725348072|23.860497003244|1466.9875652488|74.821831327644|0.714|0.429|0.91558|7|3|0.025754350453172|0.40127419939577|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-07-01 06:53:29|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.0037246554346075|29|0.00078037697839082|||0|0.52671|0.0018|||-0.19272974588017|10|0|0|0|0|0|100|100|47.329032906154|0|0|0|0|0|-0.0083635714285714|0.32668928571429|0.00680000009015|2024-03-17|-0.33901|2024-04-14|0.46146|2024-03-17
2024-07-01 06:53:30|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.95215014675355|36|0.39860927564366|5.4939|1|1|5.49387|1.8001|||-0.19272974588017|10|111|0.97905|0.97939|0|0|100|100|13.605169497212|0|0|0.67502|1|1|0.0025583561643836|0.25976760273973|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-07-01 06:53:30|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-8971.9449134816|24|964.08012664002|0.1253|-1|1|0.12529|6367|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|44.572727742582|0.5|0.333|0.64455|6|3|0.0071192670157068|0.20783047120419|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-07-01 06:53:31|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.43201471704061|3|0.069554904559635||0|0|-0.01896|0.2365|0.64488|28|0.64487587015657|28|67|0.68056|0.83797|0.64487587015657|0.64487587015657|164.488|164.488|24.093316853402|0.5|0.5|0.56197|2|0|-0.00057933823529412|0.23054323529412|1.0744999647141|2021-12-05|-0.34801|2022-01-23|0.40898|2021-12-26
2024-07-01 06:53:33|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|1.561169486571|9|0.83212536881122||0|0|-0.41068|2.438|||0.64487587015657|28|21|-0.41272|-0.33419|0|0|100|100|83.25365150701|0|0|0.858|1|0|0.0071168965517241|0.30511586206897|5.306300163269|2024-04-07|-0.2712|2024-04-14|0.4232|2024-01-14
2024-07-01 06:53:33|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.074328694826887|4|0.011580423252956|0.1826|-1|1|0.18298|0.0401|-0.20228|32|-0.20227823996598|32|54.67|-0.15668|0.21924|-0.7416784911012|0.22643574625169|-221.54221897608|132.0346258|13.358995777289|0.5|0.333|0.94435|6|4|0.011819697885196|0.31191096676737|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-07-01 06:53:34|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.96537400143|35|0.66464688810383|0.4268|1|1|0.42684|2.243|||-0.20227823996598|32|92|0.56028|0.57167|0|0|100|100|62.741258758048|0|0|0.61454|1|1|0.0079168253968254|0.25275896825397|9.668999671936|2022-02-20|-0.41062|2022-05-15|0.82758|2022-02-20
2024-07-01 06:53:35|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-3.8748586334916|13|0.60351952440647|0.0743|-1|1|0.07434|2.1107|-0.46742|14|-0.38870795928225|30|37.88|0.26559|0.62473|0.30649542308108|1.392224933222|-291.36963628818|227.31976868498|113.75458474272|0.75|0.375|0.762|8|5|0.018222476190476|0.29411517460317|17.268699645996|2021-05-16|-0.55195|2020-03-15|0.91516|2020-07-19
2024-07-01 06:53:35|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.30846707586334|14|0.065839025093072||0|0|0.62226|0.1144|0.07423|18|0.074232908013871|18|12|-1.06562|-0.37449|0.074232908013871|0.074232908013871|107.423|107.423|76.176843521429|0.5|0.5|0.8509|2|0|0.015493243243243|0.33644243243243|0.98580998182297|2023-12-10|-0.41|2024-04-14|1.01864|2023-12-03
2024-07-01 06:53:37|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.035111761361906|13|0.0057930454886787||0|0|-0.12063|0.0183|-0.73572|83|-0.73572379795856|83|45.5|-0.57819|-0.49459|-0.73572379795856|-0.73572379795856|26.428|26.428|42.073505389979|0.5|0.5|1.15799|2|1|0.016726504854369|0.27417252427184|0.07730273157358|2023-12-03|-0.46465|2022-09-18|2.41588|2023-12-03
2024-07-01 06:53:37|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|-0.38322329910594|3|0.058993618991632|-0.0023|-1|1|-0.00249|0.2111|-0.19374|24|-0.19374011691828|24|32.6|-0.73133|-0.46707|-0.26845070927223|-0.26845070927223|23.75028544268|23.75028544268|14.993841804184|0.4|0.4|0.74114|10|4|0.0073313414634146|0.25905847560976|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-07-01 06:53:38|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.011540310870751|13|0.0018532702835555||0|0|0.27778|0.0061|0.14921|7|0.14921292086785|7|36.5|-0.18443|-0.00356|0.14921292086785|0.14921292086785|114.921|114.921|125.99750660254|0.5|0.5|0.52094|2|1|0.010133294117647|0.19448494117647|0.02056800015271|2024-03-17|-0.28285|2024-04-14|0.74376|2024-03-10
2024-07-01 06:53:39|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.41025120897582|3|0.054915105745167||0|0|0.02653|0.2457|-0.44207|16|-0.44207379838147|16|32.75|-0.12746|0.11189|-0.18591308400321|-0.18591308400321|59.71245825|59.71245825|16.761225020046|0.5|0.5|0.56447|4|1|0.0011844360902256|0.20631533834586|2.355299949646|2022-01-09|-0.47643|2022-05-15|1.7157|2023-04-02
2024-07-01 06:53:39|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.30544258705768|13|0.04691419767669|0.0913|-1|1|0.0913|0.1682|-0.06515|16|-0.065151489495251|16|19.5|-0.22415|0.04327|0.28382225273127|0.80717469322145|3.1505025816488|83.45938873972|353.21294955383|0.6|0.4|0.78591|10|5|0.027650048309179|0.27204077294686|1.7230000495911|2021-11-14|-0.47284|2020-09-06|2.06652|2021-02-14
2024-07-01 06:53:41|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-33.424727554549|3|5.5115757370754|0.0742|-1|1|0.07415|17.23|-0.0858|42|-0.085804598298868|42|41.13|-0.10375|0.05628|-0.29139614497725|0.12328066186324|1.0795217650866|75.291871833108|78.223241705406|0.75|0.5|-0.87888|8|7|0.01488915407855|0.28222093655589|278.69198608398|2019-11-03|-0.38492|2020-03-15|1.38363|2020-08-16
2024-07-01 06:53:42|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-6.9099816268953|9|1.1088271997462|0.1299|-1|1|0.12987|3.685|0.02129|27|0.021291282782805|27|28.5|-0.15225|-0.06848|-0.0095105203719056|-0.23309612233058|75.251660332313|52.34315508|37.072435596999|0.75|0.5|0.64868|4|3|0.0018600819672131|0.2182631147541|19.659999847412|2022-04-10|-0.41832|2022-05-15|0.56183|2023-11-12
2024-07-01 06:53:42|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0049576200000764|31|0.0017493072620085||0|0|0.88136|0.0057|||0.021291282782805|27|147|0.95795|0.96041|0|0|100|100|7.9102400190472|0|0|0.48971|1|0|0.00018293785310734|0.26621016949153|0.11328999698162|2021-04-18|-0.50657|2021-05-23|0.43344|2022-06-26
2024-07-01 06:53:43|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.27442245788539|2|0.046107485417407|-0.1471|-1|1|-0.14713|0.1458|0.30674|17|0.30673923573993|17|14.5|-0.69842|-0.12278|0.30673923573993|0.30673923573993|130.674|130.674|240.71320886917|0.5|0.5|0.63805|2|1|0.045008|0.30929866666667|0.38299000263214|2024-03-17|-0.36029|2024-04-14|0.5346|2024-03-03
2024-07-01 06:53:44|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-2.1826591275977|2|0.38737754301384||0|0|-0.06734|1.07|10.21475|65|10.214753902084|65|39|2.21567|5.34332|10.214753902084|10.214753902084|1121.475|1121.475|1600.987435437|0.5|0.5|0.51124|2|0|0.049943797468354|0.28552227848101|3.2999699115753|2024-03-10|-0.22554|2022-11-13|0.79502|2023-01-15
2024-07-01 06:53:45|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-1.201403590262|5|0.22828453356031||0|0|0.12965|0.533|-0.62804|28|-0.62804085441318|28|22.25|-0.34454|-0.11391|-0.62804085441318|-0.62804085441318|37.196|37.196|40.476913203633|0.25|0.25|0.96443|4|1|0.0055383870967742|0.27993967741935|2.0966999530792|2023-02-26|-0.39622|2022-11-13|0.83952|2024-01-14
2024-07-01 06:53:46|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-1.0381417623539|13|0.1957173765123|-0.1692|-1|1|-0.1692|0.6146|||-0.62804085441318|28|24.5|-0.06028|0.0207|0|0|100|100|56.698988969426|0|0|0.72711|2|1|0.0027452459016393|0.2337806557377|1.5187300443649|2023-06-04|-0.40991|2024-04-14|0.92508|2024-05-26
2024-07-01 06:53:47|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.19803040756697|5|0.043305135961753||0|0|0.36905|0.0684|1.45896|30|1.4589567633194|30|20.5|0.4665|0.70063|1.4589567633194|1.4589567633194|245.896|245.896|236.74741158381|0.5|0.5|0.84507|2|1|0.040596222222222|0.31159466666667|0.49000000953674|2024-03-31|-0.38405|2024-04-14|0.87575|2023-12-03
2024-07-01 06:53:47|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.98821937482781|36|0.32588145078318||0|0|-0.07151|1.039|0.09922|19|0.099224888193158|19|43.14|-0.46873|0.24937|-0.66189897652555|-0.081102742507913|-66.855111032275|81.18509154|3.778209252791|0.429|0.286|0.82894|7|1|0.00099243323442136|0.24807350148368|35.604949951172|2018-02-18|-0.44227|2020-03-15|1.09323|2021-02-14
2024-07-01 06:53:48|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-36.916469332945|35|5.1737571548659||0|0|0.30506|22.1223|-0.05674|43|-0.056744177012568|43|29|-0.48909|-0.02714|-0.056744177012568|-0.056744177012568|94.326|94.326|74.691433513125|0.5|0.5|0.38103|2|0|0.0029208695652174|0.17252695652174|69.058074951172|2023-02-26|-0.32825|2023-11-12|0.4926|2023-01-15
2024-07-01 06:53:49|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.010977937234798|3|0.0014718124022859||0|0|0.0302|0.0066|-0.31943|28|-0.31943337791733|28|33.2|0.03324|0.18617|0.29296275836591|0.94342748725075|2.6589746777083|189.84096813592|16.623116025666|0.5|0.3|0.64992|10|4|0.0096947904191617|0.24381101796407|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-07-01 06:53:50|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-2.8871362612861|11|0.4335787629491||0|0|0.42267|1.6073|2.26565|25|2.2656486337892|25|41.5|1.06666|1.56897|2.2656486337892|2.2656486337892|326.565|326.565|69.2234858792|0.5|0.5|0.43702|2|0|0.0050330107526882|0.17910387096774|5.5141000747681|2024-03-17|-0.27903|2022-11-13|0.71774|2023-12-10
2024-07-01 06:53:51|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-163.43849586346|26|29.290647931191|0.2105|-1|1|0.21046|95.7|6.52505|18|6.525045144577|18|34|1.97917|3.28864|6.525045144577|6.525045144577|752.505|752.505|640.56224656056|0.5|0.5|0.67867|2|1|0.040284408602151|0.27830913978495|619.98999023438|2024-01-07|-0.50455|2024-01-07|0.87955|2023-09-17
2024-07-01 06:53:51|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.91182691348579|13|0.13730897172619|0.0863|-1|1|0.08632|0.5091|-0.40245|7|-0.40244869435057|7|12.17|-0.5737|-0.36854|-0.3476179518679|-0.3476179518679|42.25933355|42.25933355|72.957872464336|0.333|0.333|0.62513|6|1|0.0073387058823529|0.22272941176471|2.0525000095367|2023-02-26|-0.31098|2023-08-20|0.43012|2024-03-03
2024-07-01 06:53:52|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.8545158337685|3|0.12403861122438|-0.1104|-1|1|-0.11043|0.4907|0.88418|27|0.88417780403831|27|22.5|-0.61677|0.11215|0.22522934581738|0.22522934581738|106.69734504|106.69734504|167.4172662719|0.5|0.5|0.47353|4|1|0.019931956521739|0.23487652173913|1.1581000089645|2024-03-31|-0.31889|2022-11-13|1.49031|2023-12-17
2024-07-01 06:53:53|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.20794583432894|4|0.038065278109646|0.1208|-1|1|0.1208|0.0968|-0.61629|11|0.087725368826942|24|22.5|-0.63122|-0.12516|-0.2642845206544|0.087725368826942|41.73728783|108.773|175.04520366863|0.5|0.25|0.64767|4|2|0.021940215053763|0.27020623655914|0.3425999879837|2024-04-07|-0.34809|2023-03-12|1.01994|2023-02-26
2024-07-01 06:53:54|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|-0.041088772600622|9|0.0044729242840508|0.0995|-1|1|0.09915|0.0277|-0.24037|25|-0.24036845807108|25|16.75|-0.38879|-0.11011|-0.19782899380349|-0.19782899380349|64.16670573|64.16670573|68.691127436889|0.5|0.5|0.31877|4|1|-0.00051346666666667|0.1366128|0.0665600001812|2023-03-19|-0.13494|2024-05-26|0.42329|2023-11-19
2024-07-01 06:53:54|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.014317655247484|4|0.0020811134051648||0|0|0.10337|0.0083|0.06998|31|0.069976831592246|31|45.88|-0.166|1.42757|0.81760387371276|1.5982430428854|-5399.9277239209|2254.1876814491|257.08807346214|0.75|0.5|1.3802|8|3|0.035132378378378|0.28339337837838|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-07-01 06:53:55|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.5820751898478|26|2.339052826473|0.2717|1|1|0.27171|7.481|||0.069976831592246|31|116|0.68829|0.69149|0|0|100|100|39.640973697049|0|0|0.43663|1|1|0.00047560283687943|0.23106361702128|23.954692840576|2021-11-14|-0.50042|2022-05-15|0.45699|2024-02-18
2024-07-01 06:53:56|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.27087951048564|8|0.065543170916871||0|0|0.5515|0.0762|0.95682|24|0.9568231218021|24|22.5|0.25658|0.57575|0.9568231218021|0.9568231218021|195.682|195.682|94.479990998547|0.5|0.5|0.88036|2|0|0.018902115384615|0.29700076923077|0.54338002204895|2024-04-07|-0.39062|2024-06-16|0.89301|2023-12-17
2024-07-01 06:53:57|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.1433004927848|40|0.06638475132041|0.2384|1|1|0.23807|0.1611|||0.9568231218021|24|47|-0.4977|-0.39933|0|0|100|100|185.42482547834|0|0|0.60593|1|1|0.018221395348837|0.25499930232558|0.46784999966621|2024-03-17|-0.23161|2024-06-16|0.69018|2023-11-26
2024-07-01 06:53:58|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|-4.4630666996156E-6|5|5.293555832052E-7|0.1676|-1|1|0.16761|2.93E-6|0.32595|30|0.32594965863317|30|46|0.35403|0.59749|0.32594965863317|0.32594965863317|132.595|132.595|14.613466122375|0.5|0.5|0.31133|2|1|-0.0128740625|0.13951708333333|2.010000026E-5|2022-05-08|-0.42163|2023-03-19|0.56|2023-11-12
2024-07-01 06:53:58|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.3260843588366|15|0.093069786278867||0|0|0.64263|0.047|0.40461|121|1.023765681055|69|58.67|0.02684|0.33442|0.40297221118064|0.17592574712224|173.04224341988|66.39786993|0.59607096260191|0.667|0.333|1.16769|6|4|0.0067185519125683|0.3245793715847|50.995288848877|2018-03-18|-0.90752|2024-03-31|1.27282|2018-12-23
2024-07-01 06:53:59|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.21917888277578|18|0.13535318194533|-0.7168|1|1|-0.71679|0.3185|||1.023765681055|69|9|-0.82957|-0.72901|0|0|100|100|51.815581473533|0|0|1.31612|1|1|-0.0083773076923077|0.28928192307692|1.1780099868774|2024-03-17|-0.44296|2024-04-14|0.35823|2024-03-10
2024-07-01 06:54:00|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.028623080370138|4|0.0043058617428977||0|0|0.17481|0.016|0.05212|27|0.052121983348405|27|25.5|-0.03752|0.29861|0.2735628017889|0.85700571729715|-183.97904578841|376.93567564093|173.85489690485|0.7|0.4|0.73787|10|4|0.020998178294574|0.28938910852713|0.19843074679375|2021-10-03|-0.62322|2020-03-15|0.98066|2021-02-14
2024-07-01 06:54:01|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|1.3281191959176|17|0.59274390394556|-0.0683|1|2|-0.44477|1.516|-1.9087|14|1.4820201845726|23|14|-0.62013|-0.05402|-0.21334168483308|1.4820201845726|-225.5411574|248.202|975.54703996666|0.667|0.333|0.99834|3|2|0.05947224137931|0.33947327586207|3.9489998817444|2024-04-14|-0.38758|2023-11-26|0.99532|2024-03-10
2024-07-01 06:54:02|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.15461636473938|19|0.035934206262875|-0.2767|1|1|-0.27665|0.1899|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|778.23840556134|0.857|0.429|0.63864|7|5|0.021556260869565|0.23642343478261|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-07-01 06:54:03|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.36129767540822|29|0.17293739733971|27.5233|1|2|16.83864|0.7849|||0.013235714063895|10|65|-0.04019|0.34946|0|0|100|100|1855.5555438132|0|0|0.37575|1|0|0.043611720430108|0.23248333333333|1.0951999425888|2024-06-16|-0.32805|2022-11-13|0.81893|2023-12-24
2024-07-01 06:54:03|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.020516890862698|20|0.0062711679035414|0.0825|1|2|-0.09412|0.0243|||0.013235714063895|10|40|-0.02556|0.18716|0|0|100|100|27.096413225125|0|0|0.69894|3|0|0.0016431654676259|0.2521481294964|0.11500000208616|2021-11-14|-0.36516|2022-01-23|0.71052|2023-02-26
2024-07-01 06:54:04|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-1.2898671671498|29|0.42635572244511|||0|0.99758|0.009|||0.013235714063895|10|0|0|0|0|0|100|100|0.24248955364945|0|0|0|0|0|-0.13442428571429|0.5992525|4.7579998970032|2023-12-31|-0.7511|2023-12-31|0.64527|2024-01-07
2024-07-01 06:54:05|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.085998852625167|14|0.012799617797029|0.4002|-1|1|0.4001|0.048|0.24129|17|0.24129364393626|17|27|0.02213|0.20396|0.24129364393626|0.24129364393626|124.129|124.129|65.634058203511|0.5|0.5|0.45542|2|1|-0.0026788059701493|0.16471328358209|0.14056000113487|2024-02-18|-0.20772|2023-06-11|0.25963|2023-12-10
2024-07-01 06:54:06|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.48099633620557|2|0.088048779521971||0|0|0.0552|0.2071|-0.82362|68|-0.31447845394146|1|23|-0.44337|-0.19466|-0.5690484366102|-0.31447845394146|12.09120176|68.552|166.07858862705|0.5|0.25|0.62046|4|2|0.018687634408602|0.33169752688172|1|2023-02-05|-0.35832|2024-04-14|0.94313|2024-03-10
2024-07-01 06:54:07|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.85089182019176|3|0.1457975496648||0|0|-0.03504|0.4136|||-0.31447845394146|1|22.75|-0.26732|-0.08768|0|0|100|100|180.6902564178|0|0|0.58359|4|0|0.02408935483871|0.22517924731183|1.2000000476837|2024-04-07|-0.40323|2024-03-17|1.14932|2024-03-10
2024-07-01 06:54:07|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.36331601911515|5|0.048372004508078||0|0|0.21574|0.2203|-0.31203|71|-0.31202548853946|71|40|-0.21841|-0.19127|-0.31202548853946|-0.31202548853946|68.797|68.797|60.688705387955|0.5|0.5|0.46482|2|1|-0.0013555952380952|0.15368857142857|0.62540000677109|2023-02-05|-0.2374|2024-04-14|0.28249|2023-01-15
2024-07-01 06:54:08|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.56191593235368|2|0.094605311173978||0|0|-0.02621|0.2858|0.64259|35|0.64259213362127|35|42|-0.53956|0.23829|0.64259213362127|0.64259213362127|164.259|164.259|219.17178341756|0.5|0.5|0.55747|2|0|0.023139882352941|0.23338494117647|0.75510001182556|2024-04-07|-0.28473|2023-06-11|0.80342|2024-03-24
2024-07-01 06:54:10|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0301456747632|47|0.016188218741714|||0|-0.00096|0.9891|||0.64259213362127|35|0|0|0|0|0|100|100|100.09614411375|0|0|0|0|0|7.1521739130435E-5|0.015920217391304|1.0257999897003|2023-08-27|-0.0412|2023-11-26|0.04438|2023-12-03
2024-07-01 06:54:10|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-15.631413216065|3|2.2543044867351|0.041|-1|1|0.04099|9.195|1.91507|33|1.9150709812107|33|20.75|0.18827|0.57576|0.98027577916566|1.9150709812107|304.76473836|291.507|919.49996948242|0.5|0.25|0.78242|4|2|0.049512352941176|0.26754223529412|19.997999191284|2024-03-17|-0.43424|2022-12-18|1.40943|2022-12-11
2024-07-01 06:54:11|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.0092305985469953|3|0.0014335328310918|0.002|-1|1|-0.00611|0.0049|-0.5228|11|-0.52280132417742|11|38.75|0.32731|0.43226|-0.52280132417742|-0.52280132417742|47.72|47.72|8.5275330334103|0.25|0.25|0.62375|4|2|-0.007221974522293|0.21335694267516|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2024-07-01 06:54:11|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-5.6089038615229|19|0.99783463493989||0|0|0.57842|2.683|||-0.52280132417742|11|13.5|-0.14958|-0.06118|0|0|100|100|41.057739787317|0|0|0.45057|2|0|-0.012644222222222|0.21477177777778|11.630000114441|2024-01-21|-0.2388|2024-03-17|0.28816|2024-05-26
2024-07-01 06:54:12|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-1.7482153456762|18|0.61847816345938|-0.511|1|1|-0.51091|0.1077|-0.46291|9|-0.52280132417742|11|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|8.2042039459605|0.333|0|-0.40458|3|2|-0.012817794117647|0.18960588235294|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-07-01 06:54:13|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0087253215104231|10|0.001734940531846|0.4363|-1|1|0.43866|0.0038|1.30935|27|1.3093523894422|27|25|0.67631|0.69432|1.3093523894422|1.3093523894422|230.935|230.935|124.02491005581|0.5|0.5|0.9018|2|2|0.021943559322034|0.29826|0.01799199916422|2023-12-17|-0.25498|2024-03-17|0.92945|2023-11-26
2024-07-01 06:54:14|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-1.5392703399748|3|0.20909611336689||0|0|-0.04189|0.946|0.00605|27|0.0060527497178651|27|55.83|0.33605|0.67236|0.79851041473964|0.813637796114|248.90974478333|141.98019815036|4.8492055051759|0.667|0.5|0.636|6|3|0.0079861424332344|0.25775537091988|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-07-01 06:54:15|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.2393019097977|4|0.045533970343839||0|0|0.12943|0.1056|2.46176|31|2.4617580436607|31|22.5|0.34593|0.66154|1.1695564793304|2.4617580436607|303.7175136|346.176|169.43169926461|0.5|0.25|0.74616|4|2|0.022834408602151|0.26266548387097|0.339684009552|2024-03-17|-0.34263|2023-06-11|0.71875|2024-03-10
2024-07-01 06:54:15|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-2.7111162095306|7|0.47403874493432||0|0|0.27191|1.296|5.9637|27|5.9636995385633|27|12.5|0.3635|1.1662|2.8033035618042|2.8033035618042|447.7032367|447.7032367|978.9258490842|0.5|0.5|0.65443|4|1|0.060199285714286|0.29052571428571|3.8499000072479|2024-03-03|-0.2487|2023-08-20|0.73373|2023-11-26
2024-07-01 06:54:16|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.24956674285855|5|0.041607412722794||0|0|0.24346|0.1295|0.23427|26|0.23426560316565|26|26.83|-0.38892|-0.04233|-0.35404751179691|0.35232395420733|208.18224097979|229.19700857395|24.175229097311|0.5|0.25|0.79519|12|4|0.0098802147239264|0.29420377300613|1.2446947097778|2022-01-23|-0.50733|2021-05-23|1.06316|2020-07-26
2024-07-01 06:54:18|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.17460859676525|23|0.053370863731556|-0.0909|1|2|-0.38191|0.1845|||0.23426560316565|26|4|-1.34118|-0.59176|0|0|100|100|144.7058802905|0|0|0.419|1|0|0.027389230769231|0.25737730769231|0.40099999308586|2024-04-07|-0.24468|2024-04-14|0.51754|2024-02-04
2024-07-01 06:54:18|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-11.99479126885|4|1.9832637308521||0|0|0.21139|6.23|0.3577|31|0.35770390661599|31|28.5|-0.5261|-0.34765|-0.49879432107413|-0.3099003374344|-1.0691287090672|16.327561225828|15.66704417125|0.667|0.5|0.84058|6|3|0.0045177586206897|0.24783643678161|144.72500610352|2021-05-16|-0.69463|2021-05-23|0.78042|2021-08-01
2024-07-01 06:54:19|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.0017377869949638|13|0.00024959733599292|0.1823|-1|1|0.16353|0.001|0.39294|22|0.39293850904894|22|37.38|2.71739|3.9083|4.5004774900999|6.8691494085306|168.08570752204|301.34038839242|4.8028170322716|0.75|0.5|0.9459|8|6|0.013370257234727|0.2487145659164|0.02630000002682|2018-03-11|-0.79808|2019-10-06|2.18455|2021-02-14
2024-07-01 06:54:19|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.94011770511071|27|0.17303923376534|0.4568|-1|1|0.45682|0.4308|0.91641|16|0.91641458839784|16|79.25|0.84711|1.16155|1.1880318275338|1.1880318275338|471.36978565|471.36978565|11.53320974222|0.5|0.5|0.83758|4|2|0.010936413994169|0.30865755102041|10.844073295593|2018-01-14|-0.50463|2020-03-15|1.92892|2023-11-05
2024-07-01 06:54:20|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.025704138399828|36|0.0065439324786936|-0.1611|1|2|-0.55323|0.0265|0.40258|128|0.91641458839784|16|64.4|0.99382|1.52688|0.40257748562545|0|140.258|100|64.448436935281|0.2|0|0.84159|5|1|0.016817422969188|0.26159266106443|0.56430798768997|2018-01-07|-0.46744|2021-04-25|2.23942|2018-01-07
2024-07-01 06:54:22|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.19567982865108|9|0.022236608010971||0|0|0.18047|0.1278|||0.91641458839784|16|32|0.15403|0.26239|0|0|100|100|42.92622406295|0|0|0.48572|2|0|-0.0066323611111111|0.14641555555556|0.30963999032974|2024-03-17|-0.22099|2024-04-14|0.27782|2024-03-03
2024-07-01 06:54:23|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.010069216166731|13|0.0026695873998865||0|0|0.1107|0.0037|-0.29715|6|-0.29715038887937|6|13.5|-0.16249|0.06538|0.03427995308422|0.03427995308422|98.473135971378|98.473135971378|155.54914069718|0.5|0.5|0.51428|6|2|0.019794623655914|0.26590387096774|0.01108304969966|2023-04-09|-0.35397|2024-04-14|0.77013|2023-03-26
2024-07-01 06:54:23|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.39958126723482|13|0.06226042369907|0.243|-1|1|0.24301|0.2165|0.31373|25|0.31373453071951|25|53.17|-0.07073|0.33755|0.51751663173465|0.51751663173465|147.59176217655|147.59176217655|35.626131747746|0.5|0.5|0.83475|6|3|0.013641087613293|0.28621202416918|1.194100022316|2024-01-14|-0.60077|2024-01-14|1.45942|2024-01-07
2024-07-01 06:54:24|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-22.550408214128|13|3.8303360441646||0|0|0.03457|11.3589|||0.31373453071951|25|64|0.8554|1.33064|0|0|100|100|3.0197931310107|0|0|0.61669|2|0|-0.006776|0.25344092857143|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-07-01 06:54:25|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.011884257179443|12|0.33791005114116|-0.0029|1|1|-0.00286|1.0015|||0.31373453071951|25|279|0.00266|0.00461|0|0|100|100|99.449477211686|0|0|1.02232|1|1|-1.4448275862069E-5|0.024425689655172|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2024-07-01 06:54:26|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-1.0377059629112|13|0.16810198792318||0|0|0.49787|0.5426|-0.18433|5|-0.18432970150527|5|6|-0.211|-0.10409|-0.18432970150527|-0.18432970150527|81.567|81.567|50.691328125574|0.5|0.5|0.49545|2|1|-0.020239583333333|0.19317708333333|2.6199998855591|2024-03-24|-0.29972|2024-04-14|0.24675|2024-03-17
2024-07-01 06:54:27|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.019074960004977|18|0.049176604391515||0|0|-0.49649|0.1141|||-0.18432970150527|5|31|-1.21925|-0.56129|0|0|100|100|111.74109246293|0|0|1.66463|1|0|0.054917291666667|0.49064270833333|0.29183998703957|2024-03-17|-0.46199|2024-03-17|2.06494|2024-03-03
2024-07-01 06:54:27|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.6892538595488|5|0.11631795526512||0|0|0.11167|0.3556|0.00426|28|0.0042648871605331|28|22.25|-0.05261|0.04102|-0.1214595924481|0.0042648871605331|75.60270132|100.426|160.90497650909|0.5|0.25|0.63854|4|2|0.017688494623656|0.24209741935484|1.2465000152588|2024-03-24|-0.37238|2022-11-13|0.8187|2023-03-19
2024-07-01 06:54:28|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.027812866143846|9|0.0029442886585869||0|0|0.1177|0.019|-0.21283|27|-0.21283034908109|27|55|0.26815|0.30724|-0.21283034908109|-0.21283034908109|78.717|78.717|13.18559530345|0.5|0.5|0.38666|2|0|-0.013906949152542|0.13612728813559|0.18880000710487|2022-04-24|-0.19856|2022-05-01|0.34013|2023-10-29
2024-07-01 06:54:29|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.1945103242992|28|0.04817010785138|||0|0.60568|0.05|||-0.21283034908109|27|0|0|0|0|0|100|100|39.432177036138|0|0|0|0|0|-0.013822592592593|0.44117777777778|0.39309999346733|2024-01-21|-0.47917|2024-06-23|0.53549|2024-01-07
2024-07-01 06:54:30|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.29888720112659|11|0.047129067439561|0.3319|-1|1|0.33194|0.1598|1.67244|22|1.6724362214685|22|24.5|0.358|1.07391|1.6724362214685|1.6724362214685|267.244|267.244|103.93833790867|0.5|0.5|0.65847|2|1|0.015677118644068|0.25213576271186|0.55858898162842|2024-03-17|-0.25061|2024-04-14|0.77462|2023-11-26
2024-07-01 06:54:31|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-0.95070342480838|21|0.14411780655284||0|0|0.57358|0.5245|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|23.745925118133|0.7|0.4|0.5499|10|4|0.0049704918032787|0.17749632786885|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-07-01 06:54:32|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.70154422528851|3|0.11114807429349||0|0|0.05041|0.373|-0.15459|33|-0.15459390574973|33|22.75|-0.33|-0.22026|-0.37303006959911|-0.27999964759545|22.163325785803|50.26723319|75.2016133151|0.75|0.5|0.48863|4|2|0.0014363440860215|0.17500182795699|0.9854000210762|2024-04-14|-0.26019|2022-11-13|0.24321|2024-03-10
2024-07-01 06:54:32|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-0.00015837563535053|13|2.0616878410178E-5|0.1863|-1|1|0.18364|9.5E-5|0.54664|18|0.54663950478751|18|34.5|-0.70502|0.10989|0.050393724322557|0.050393724322557|55.360395066547|55.360395066547|10.806980451374|0.5|0.5|0.65123|8|1|0.013703298611111|0.23915930555556|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-07-01 06:54:33|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|-11.80796353753|3|1.7400668221565||0|0|-0.05164|6.7755|4.21277|33|4.212765414583|33|32.9|-0.11052|0.38408|1.1495886256594|1.860980018204|192.91647738624|265.42903563|17.101463138748|0.3|0.2|0.67022|10|2|0.0081629003021148|0.2599447734139|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-07-01 06:54:35|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-2.8771554575493E-7|9|4.4238513584976E-8||0|0|0.05882|1.6E-7|||4.212765414583|33|66|0.35682|0.40158|0|0|100|100|7.305935972978|0|0|0.62122|2|0|-0.0039691428571429|0.23908064285714|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-07-01 06:54:36|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.55358252911619|13|0.084794176912478||0|0|0.27843|0.3058|||4.212765414583|33|64|0.43674|0.64893|0|0|100|100|3.419434153762|0|0|0.52354|2|0|-0.014835428571429|0.22203592857143|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-07-01 06:54:36|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.38206627225665|3|0.057988757907641|-0.0416|-1|1|-0.04159|0.2129|-0.748|70|-0.74799654614933|70|42|-0.63531|-0.61487|-0.74799654614933|-0.74799654614933|25.2|25.2|39.966209302375|0.5|0.5|1.045|2|2|-0.0031082558139535|0.21855197674419|0.94840002059937|2023-02-19|-0.29707|2024-04-14|0.49871|2023-02-19
2024-07-01 06:54:37|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.24253640589808|13|0.039762135239755|0.3738|-1|1|0.37355|0.1255|-0.40097|7|-0.40097362854959|7|27|-0.20464|-0.14084|-0.40097362854959|-0.40097362854959|59.903|59.903|34.901308079212|0.5|0.5|0.60818|2|1|-0.0096542424242424|0.18394439393939|0.49266999959946|2023-04-16|-0.36542|2024-04-14|0.46173|2023-04-16
2024-07-01 06:54:37|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.23446591149589|13|0.036488637165298|0.1362|-1|1|0.13621|0.1281|-0.08738|18|-0.087384538921428|18|18.5|-0.69795|-0.49264|-0.087384538921428|-0.087384538921428|91.262|91.262|125.83496086066|0.25|0.25|0.74521|4|2|0.010477093023256|0.22094965116279|0.34889999032021|2023-03-05|-0.34612|2024-04-14|0.52037|2023-02-26
2024-07-01 06:54:39|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.345311502715|29|0.57727675382592|1.1041|1|2|0.2313|1.9824|||-0.087384538921428|18|57|-2.15192|-0.84451|0|0|100|100|388.09708789071|0|0|0.59139|1|0|0.037113294117647|0.28724741176471|4.1040000915527|2024-03-10|-0.41573|2024-04-14|0.92978|2024-03-10
2024-07-01 06:54:40|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|-0.011752357831741|4|0.0016345949379691|-0.1056|-1|1|-0.1129|0.007|0.46098|28|0.46097890857777|28|38.38|-0.7112|3.73899|3.9215783908638|10.154507184405|-14914.785864323|866.66940393109|239.60969646474|0.625|0.375|0.71646|8|4|0.035814161290323|0.31596887096774|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-07-01 06:54:40|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.14976713728293|2|0.023505712288564||0|0|-0.07388|0.0814|-0.77809|9|-0.30829524582878|49|32.5|-0.22568|-0.14003|-0.54319391128337|-0.30829524582878|15.3495147|69.17|11.636883020585|0.5|0.25|0.77671|4|2|-0.0052943511450382|0.23304709923664|0.75120002031326|2022-01-09|-0.36496|2022-11-13|0.68176|2022-04-03
2024-07-01 06:54:41|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.39487811382511|69|0.25799320291036|-0.5269|1|1|-0.52688|0.8968|||-0.30829524582878|49|6|-1.59456|-0.35504|0|0|100|100|122.75330193224|0|0|1.95785|1|1|0.023417702702703|0.28425256756757|465.53067016602|2023-03-19|-0.38086|2024-04-14|2.03154|2023-03-19
2024-07-01 06:54:41|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.41596937955423|1|0.064116944972022||1|0|0|0.214|1.13928|72|1.1392754235552|72|83|1.61924|2.19245|1.9294595719537|2.7113797586766|1543.5388586575|1130.28430944|42.396278988377|0.75|0.5|0.82264|4|2|0.016288614457831|0.31377340361446|0.79241234064102|2018-05-13|-0.58319|2020-03-15|0.8901|2023-08-20
2024-07-01 06:54:43|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.76819281837014|13|0.13280929810692|0.3877|-1|1|0.3877|0.3696|-0.2809|17|-0.28089881337832|17|22|-0.98101|-0.283|0.090855452709137|0.22261779209576|-181.73322925326|51.210589841395|86.764942506702|0.75|0.438|0.88139|16|9|0.020456263736264|0.27879972527473|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-07-01 06:54:44|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.07594294173639|31|0.023511888326784|0.2014|1|1|0.20135|0.1102|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|32.490741404629|0.429|0.429|0.83177|7|2|0.017904119402985|0.31082620895522|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-07-01 06:54:45|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00034787877311733|13|5.6742924577442E-5||0|0|0.22188|0.00018|0.77764|24|0.77764322263441|24|63.5|0.49267|1.07591|0.77764322263441|0.77764322263441|177.764|177.764|4.5347754161582|0.5|0.5|0.36983|2|0|-0.003851726618705|0.23704848920863|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-07-01 06:54:45|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.5517425308306|49|0.10674048084324|0.1093|1|1|0.10929|0.6354|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|23.12322236146|0.571|0.286|0.82574|7|4|0.0098949299719888|0.24372644257703|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-07-01 06:54:46|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.6946806775522|72|0.21279701405699|-0.1452|1|2|-0.26101|0.764|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|4.850793641711|0|0|0.81438|1|0|-0.0050271428571429|0.25170272108844|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-07-01 06:54:47|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.15263013858964|22|0.01934638336281|0.2909|-1|1|0.29121|0.0977|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|8.2885750796322|0.5|0.333|0.91562|6|2|0.019446496815287|0.31999678343949|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-07-01 06:54:48|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.093805500787957|3|0.015118500067944||0|0|-0.05209|0.0497|-0.34556|17|-0.34555802935302|17|30.3|-0.30155|-0.07267|-0.76571515107633|-0.42551674622258|1.0715881680048|14.913303878242|179.72803023528|0.5|0.3|0.98684|10|4|0.017607508196721|0.30197209836066|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-07-01 06:54:49|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.94174312038734|25|0.019457653219454||0|0|-0.0821|1.0004|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.05139035009|0.333|0.333|0.18204|3|1|5.6986301369863E-5|0.013277671232877|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-07-01 06:54:49|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.52189805438|100|0.35369614729275||0|0|-0.72948|0.9723|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|702.55581545892|0.8|0.4|1.29228|5|3|0.033450967741936|0.36849616129032|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-07-01 06:54:50|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.017865372793991|2|0.0029569575470753|0.0267|-1|1|0.02756|0.0089|||21.989393651185|77|14.5|-1.05009|-0.77885|0|0|100|100|67.686685978923|0|0|0.82235|2|1|0.0042486666666667|0.24951333333333|0.04000100120902|2024-01-07|-0.27497|2024-04-14|0.83589|2024-01-07
2024-07-01 06:54:52|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.0017691797690299|13|0.0002495599133533||0|0|0.29046|0.001|-0.21278|19|-0.2127793163526|19|62.5|0.30443|0.44057|-0.2127793163526|-0.2127793163526|78.722|78.722|0.97370246879023|0.5|0.5|0.47952|2|0|-0.021452554744526|0.2098697080292|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-07-01 06:54:52|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|-0.69700803211485|3|0.11842711882841|0.1182|-1|1|0.11823|0.3468|0.55653|133|0.28531012892633|14|41.63|-0.13091|0.16398|-0.32957356525414|-0.2106148477342|-29.655826943688|33.27661362673|10.168828849046|0.625|0.375|0.77806|8|5|0.0066971343283582|0.26981298507463|5.4721307754517|2018-05-20|-0.52847|2020-03-15|0.8944|2021-02-14
2024-07-01 06:54:53|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.14103925924024|142|0.021696700386145|0.9592|-1|1|0.95924|0.0899|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|1.1291658037242|0.5|0.25|0.74543|4|2|0.015933439490446|0.3472499044586|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-07-01 06:54:54|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.070385630483736|26|0.011816876399952|||0|0.44523|0.0355|||8.8440762802013|20|0|0|0|0|0|100|100|55.477307619073|0|0|0|0|0|-0.0119636|0.2647596|0.09002999961376|2024-03-17|-0.2428|2024-05-19|0.50832|2024-03-03