stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-05-19 09:24:05|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|52916.386999517|71|5901.2286652589|2.0396|1|2|1.94287|67025.8281|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|135378368.56442|0.667|0.4|0.58751|15|7|0.031265864453665|0.18667091286307|73740.8984375|2024-03-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-05-19 09:24:07|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2717.1262772377|61|363.97269409292|0.7038|1|1|0.7038|3102.2583|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|24011.28701596|0.462|0.308|0.55841|13|4|0.022582640186916|0.20064693925234|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-05-19 09:24:08|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0048064829132|62|0.0019984069104086||0|0|0.00048|1.0001|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.06551734585|0.75|0.5|0.05218|4|3|5.1644204851752E-5|0.014746199460916|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-05-19 09:24:08|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|418.16021363849|23|53.87992471816|1.2418|1|2|1.13811|579.0046|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|34879.794534886|0.727|0.364|0.60244|11|6|0.029976979472141|0.198312228739|690.86663818359|2021-05-16|-0.49977|2020-03-15|1.9776|2018-01-07
2024-05-19 09:24:09|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|105.51823751384|46|27.669806636747|5.2791|1|1|5.27913|172.3975|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|13527.592261546|0.6|0.4|0.72011|5|2|0.0436209|0.27052925|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-05-19 09:24:10|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.47022639182166|59|0.073080241075294|-0.0008|1|1|-0.00086|0.5189|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|2983.6419908137|0.462|0.154|0.58037|13|5|0.024020349075975|0.24294160164271|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-05-19 09:24:12|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9925175352676|26|0.0024285202627942|0.0003|1|1|0.00035|0.9998|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.450990859551|0.333|0.333|0.05103|3|1|2.540350877193E-5|0.012749964912281|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-05-19 09:24:13|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.40128363835832|29|0.086215187884383|0.4109|1|2|0.23539|0.4749|0.70705|72|24.440185848611|78|34|1.78523|2.79408|8.2022668266532|11.949873644024|1995.7622938581|1169.12937164|80.487989309956|0.333|0.222|0.51749|9|2|0.010523233532934|0.22261413173653|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-05-19 09:24:13|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.098307309720416|28|0.032055176713239|0.8961|1|1|0.89661|0.1522|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|4738.3197207477|0.545|0.273|1.5391|11|5|0.035401840659341|0.25307346153846|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-05-19 09:24:14|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.8146016328977E-5|69|4.9920208617251E-6||0|0|0.67075|2.5E-5|0.21633|15|0.21632976519476|15|30|-0.22088|0.34612|0.21632976519476|0.21632976519476|121.633|121.633|158.14552336798|0.333|0.333|0.83885|3|0|0.023892594936709|0.22184727848101|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-05-19 09:24:15|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|30.468001080843|29|7.9839752559572|1.7683|1|2|1.17645|36.5891|-0.70826|9|-0.53248062335802|31|21.14|-1.3412|-0.65524|-0.036431115485078|-0.04073044936402|15.733711874083|32.719118179642|509.05100334032|0.714|0.429|0.77951|7|3|0.029681306818182|0.24827784090909|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-05-19 09:24:17|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-10.822760862837|7|1.2338266514173|-0.1053|-1|1|-0.10529|7.0649|-0.49878|14|-0.49878222945505|14|41.25|-0.05156|0.08967|-0.49878222945505|-0.49878222945505|50.122|50.122|25.258343256324|0.25|0.25|0.6581|4|1|0.00016327485380117|0.19864766081871|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-05-19 09:24:17|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-1.1016669849601|7|0.13192178739595|-0.0728|-1|1|-0.07273|0.6994|-0.18882|22|-0.1888180584652|22|31.25|3.7819|4.42969|7.8768115702063|10.904013076054|-278.99836725448|1362.3632367522|2897.3197913472|0.5|0.375|0.73229|8|5|0.0327389453125|0.2597531640625|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-05-19 09:24:18|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|-0.13967864272635|7|0.0082616569855964||0|0|-0.10924|0.1221|0.56895|60|0.56894909580568|60|33.4|-1.7021|1.11718|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|6084.9054238669|0.6|0.4|0.61058|10|4|0.046951588235294|0.20961120588235|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-05-19 09:24:19|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|12.275612099108|35|2.7524381188051||0|0|1.0187|16.527|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|3254.6291259902|0.714|0.429|0.66451|7|3|0.02407179331307|0.25592933130699|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-05-19 09:24:19|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|52169.034036899|71|6012.4979602672|1.954|1|1|1.95396|66993.3281|||3.4502460157802|48|70|0.53017|0.53856|0|0|100|100|138.7848159858|0|0|0.37138|1|1|0.0055774285714286|0.11492428571429|73668.296875|2024-03-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-05-19 09:24:21|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.8162165216655|37|0.96669208791392|2.4516|1|2|1.71542|6.5165|||3.4502460157802|48|38|0.01758|0.2271|0|0|100|100|266.76964457688|0|0|0.50589|1|0|0.018379864864865|0.1588972972973|7.6650214195252|2024-04-14|-0.1956|2023-07-30|0.36444|2024-03-24
2024-05-19 09:24:22|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|357.256029571|49|90.905974386962|2.3633|1|2|1.30158|489.3149|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|233.00710042318|0.556|0.333|0.77682|9|4|0.020253070422535|0.23591157746479|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-05-19 09:24:22|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-13.400177654167|7|1.8482467123338|-0.1292|-1|1|-0.12917|7.8058|0.20121|20|0.2012109360651|20|67|0.43575|0.57515|0.2012109360651|0.2012109360651|120.121|120.121|31.822983491575|0.5|0.5|0.52717|2|1|0.00036414285714285|0.19775035714286|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2024-05-19 09:24:23|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|62.189344135096|13|11.381780682139|-0.1142|1|1|-0.11419|83.6548|-0.5326|20|-0.21524462199835|39|35.64|1.17411|2.1323|2.6978322623057|4.296847429819|1839.7863829922|2290.2089472805|2213.090378492|0.727|0.455|0.5745|11|6|0.018723415841584|0.21704900990099|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-05-19 09:24:24|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|8.5314324090941|29|2.9740931424226|1.9124|1|1|1.91236|13.0039|-0.37167|10|-0.53839680752536|28|43.33|0.02042|0.03688|-0.45503524674145|-0.53839680752536|29.0037128|46.16|5.2872282507037|0.667|0.333|0.57792|3|3|-0.0050401265822785|0.23837284810127|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-05-19 09:24:25|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.9398222081803|30|1.3907574741453|4.2056|1|1|4.20554|7.8655|||-0.53839680752536|28|37|-0.38948|-0.28758|0|0|100|100|86.752298171403|0|0|1.00918|3|1|0.012944857142857|0.24650564285714|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-05-19 09:24:26|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|5.3789696252054|29|1.4213791825034|0.2168|1|1|0.21679|5.7677|-0.36055|22|0.45799704239415|10|33.44|0.25372|0.83875|0.42737238042839|1.4360514397701|-76.166232440545|655.250748534|24.102374485622|0.667|0.333|0.66154|9|5|0.0074218237082067|0.23142142857143|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-05-19 09:24:27|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99169808773708|63|0.0035027729875595|0.0123|1|2|0.00016|0.9999|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.952987929874|0.667|0.333|0.09503|3|2|4.0303951367781E-5|0.027439787234043|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-05-19 09:24:28|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|21.006180448173|25|4.6901895494101||0|0|0.27875|28.1806|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1574.334865428|0.636|0.364|0.69012|11|5|0.021062573529412|0.24818556372549|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-05-19 09:24:28|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|5.0215428803784|48|0.29500211164611|0.4163|1|1|0.41626|5.9162|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|310.32903969154|0.6|0.2|0.35749|5|4|0.006795|0.093104140625|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-05-19 09:24:31|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|7.7721633562702|29|1.4688988390502|-0.0884|1|1|-0.08837|8.428|-0.5582|36|-0.55819672534812|36|26|-0.4676|-0.24361|-0.64179696923628|-0.25180479515245|-0.1731972076661|46.5917862|179.6631950021|0.444|0.222|0.71061|9|5|0.013236374045802|0.22096992366412|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-05-19 09:24:32|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.8844979983179|69|0.51818126573138|1.8714|1|2|1.56083|2.3365|||-0.55819672534812|36|63|0.89495|0.90631|0|0|100|100|26.902086308121|0|0|0.83642|1|0|0.0032923664122137|0.25947694656489|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-05-19 09:24:33|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-15.160849907026|7|2.1952832069746||0|0|0.03351|8.48|0.06328|18|0.063283236478489|18|19.25|-0.13524|0.1157|0.023409959202438|0.023409959202438|104.57784112|104.57784112|94.771897483471|0.5|0.5|0.66557|4|1|0.013227228915663|0.2207613253012|20.038200378418|2023-02-05|-0.40403|2022-11-13|1.01023|2023-01-15
2024-05-19 09:24:35|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-4.4594589975226|7|0.63065300076367|-0.1932|-1|1|-0.1932|2.526|0.03571|18|0.035714381528302|18|22|-0.37464|-0.18115|-0.4066373995577|-0.17320083645383|8.0946579147252|63.99444948|132.807575644|0.75|0.5|0.66995|4|3|0.015926489361702|0.23978957446809|4.8590002059936|2024-03-10|-0.30068|2022-11-13|0.58303|2023-12-24
2024-05-19 09:24:36|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|330.88697963289|16|129.05908597118|-0.1635|1|2|-0.33434|383.84|||0.035714381528302|18|11|-1.0817|-0.65656|0|0|100|100|138.57039578985|0|0|0.7377|1|0|0.023174230769231|0.28693384615385|773|2024-04-14|-0.16182|2023-12-24|0.43254|2024-01-28
2024-05-19 09:24:37|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|6.2321980816974|70|1.964563715558|10.7995|1|2|7.8114|10.512|||0.035714381528302|18|47|0.54431|0.65971|0|0|100|100|401.52788240591|0|0|0.92051|1|0|0.031825172413793|0.27968318965517|13.637000083923|2024-03-24|-0.44542|2022-11-13|0.79129|2023-01-29
2024-05-19 09:24:38|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.7817074906622|26|0.56903231048988|1.5974|1|1|1.59744|2.0273|0.03859|26|0.03859216189673|26|27|0.16943|0.49456|1.3376426674468|1.3376426674468|251.47873955753|251.47873955753|2140.7601433124|0.429|0.429|0.72693|7|3|0.028967429906542|0.25991621495327|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-05-19 09:24:40|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.094394917306522|30|0.018812802020518|0.9595|1|2|0.8246|0.1244|0.84971|95|1.1185744929281|10|22.82|-0.06676|0.20637|0.17831160432526|0.43211794928064|-97.519955671567|331.85360113452|722.35866461615|0.727|0.455|0.58519|11|5|0.022603035714286|0.20033935714286|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-05-19 09:24:41|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.069539684060233|25|0.023832382252215||0|0|0.52118|0.1132|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|322.49948923199|0.429|0.286|0.65042|7|2|0.017562946058091|0.22730369294606|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-05-19 09:24:42|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.23509294899527|68|0.064253740959941|1.5809|1|2|0.89217|0.3056|||-0.42098181163471|25|73|0.80646|0.85812|0|0|100|100|36.621576694436|0|0|0.40001|1|0|0.0035389285714286|0.23560285714286|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-05-19 09:24:43|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|44.950016961663|94|6.3909972081013||0|0|1.29276|50.09|-0.72963|13|-0.49405169285308|40|18.4|-0.21729|0.23852|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1074.2011367192|0.6|0.4|0.70311|5|3|0.025612|0.1850172972973|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-05-19 09:24:44|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.091831569966191|46|0.01485231388092|-0.0113|1|2|-0.16332|0.107|0.5579|108|2.6578746565969|70|47.57|1.72776|2.23514|2.7269826290408|4.6275353738192|4621.2614660955|15258.166987189|5652.3871659893|0.714|0.429|1.15926|7|3|0.03105962962963|0.24713984126984|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-05-19 09:24:45|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-349443.16025503|6|95682.380241259|0.3025|-1|1|0.30248|62332.4414|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|129.34303863114|0.333|0.333|0.39726|6|2|0.0072690683229814|0.17865770186335|572976.125|2024-04-21|-0.35279|2024-05-12|0.45028|2024-04-21
2024-05-19 09:24:46|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|22.555957246309|69|6.6933924283991|8.7458|1|2|5.42176|24.91|||2.2581769882591|24|67|0.69355|0.79807|0|0|100|100|196.79254117891|0|0|0.49001|1|0|0.020764518518519|0.26168281481481|52.860000610352|2024-03-17|-0.42584|2022-05-15|0.62058|2022-02-13
2024-05-19 09:24:46|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|4.6202479531946E-6|13|1.933407897442E-6|4.0623|1|2|1.11442|9.24E-6|||2.2581769882591|24|43|-0.6616|0.30599|0|0|100|100|351.33079262097|0|0|0.43492|1|0|0.062918909090909|0.31247709090909|1.158000032E-5|2024-05-19|-0.28897|2023-05-14|2.33588|2024-03-03
2024-05-19 09:24:48|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.029601809753099|29|0.0067218737878787|0.5637|1|1|0.56595|0.0349|-0.38363|16|-0.3836286960923|16|35.22|0.22502|0.33038|0.8430230198327|1.3860741871302|297.01211757952|480.7298569172|14.323638743825|0.667|0.333|0.8604|9|6|0.021871855072464|0.28019623188406|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-05-19 09:24:49|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.099763099872993|29|0.023364618786248|1.0055|1|2|0.40252|0.1239|||-0.3836286960923|16|12|-1.12577|-0.48681|0|0|100|100|298.14444668985|0|0|0.36385|1|0|0.03810725|0.215469|0.18972100317478|2024-02-25|-0.16213|2024-04-14|0.585|2023-11-19
2024-05-19 09:24:49|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.68940757306271|28|0.18392451906152|0.9266|1|1|0.9266|0.9685|||-0.3836286960923|16|15|0.01855|0.04586|0|0|100|100|189.08629872842|0|0|0.39563|1|1|0.023474761904762|0.16244761904762|1.5499999523163|2024-04-14|-0.21919|2024-03-17|0.55783|2024-03-31
2024-05-19 09:24:50|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9965000152588|16|0.0051275786628039|-0.0052|1|1|-0.00518|0.9993|||-0.3836286960923|16|27|-0.0036|-0.00268|0|0|100|100|99.84014116933|0|0|0.00708|1|1|-3.5714285714286E-5|0.0043961904761905|1.0075999498367|2024-03-31|-0.00458|2024-02-18|0.00721|2024-03-31
2024-05-19 09:24:50|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.9380267881376|29|0.48408945570458|1.5747|1|2|1.12125|2.1802|0.85035|129|16.213047344415|39|42.43|1.79441|2.36316|4.0644036312208|8.2734727571348|-593.47209684534|2296.0487395|951.84775326561|0.571|0.286|0.72113|7|3|0.021243876923077|0.25786156923077|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-05-19 09:24:52|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-3.2923806174784|3|0.51346021440921|0.0147|-1|1|0.01474|1.738|0.11646|94|0.11645570269687|94|49.5|-1.1407|-0.96945|0.11645570269687|0.11645570269687|111.646|111.646|373.76344557401|0.5|0.5|0.86734|2|2|0.028060693069307|0.2505700990099|4.0240001678467|2024-01-14|-0.36769|2022-08-21|1.02059|2022-07-17
2024-05-19 09:24:52|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-9.8218543610809|7|1.4557241733756|-0.3487|-1|1|-0.34875|6.679|0.49547|66|-0.67782898199412|7|37.75|0.38799|0.6876|-0.09117727477521|-0.67782898199412|48.17955699|32.217|71.083439398645|0.5|0.25|0.87236|4|3|0.014321082802548|0.26661382165605|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-05-19 09:24:53|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|8.2152701046154|25|2.7461041500944|0.0018|1|1|0.00181|9.35|||-0.67782898199412|7|5|-2.84395|-2.8111|0|0|100|100|385.09062950165|0|0|1.19553|1|1|0.07021|0.30070275862069|20.92799949646|2024-02-11|-0.17566|2024-03-17|0.80743|2023-11-19
2024-05-19 09:24:54|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-164.34238675796|16|15.043021616536||0|0|-0.13252|135.0003|-0.33214|7|-0.33213640902017|7|39.25|0.96686|1.99733|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|46616.119844848|0.5|0.333|0.6572|12|3|0.027629362139918|0.24512899176955|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-05-19 09:24:54|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|22.245971361553|30|8.2758427726708|6.7474|1|1|6.7474|46.864|||-0.33213640902017|7|112|0.901|0.9021|0|0|100|100|76.7004903166|0|0|0.58234|1|1|0.013071631205674|0.25217375886525|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-05-19 09:24:56|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-1.8270414022321|7|0.27056668691218|0.0288|-1|1|0.02884|1.003|-0.15234|16|-0.15233901407023|16|27.5|-0.20125|-0.05922|-0.15233901407023|-0.15233901407023|84.766|84.766|82.31822971549|0.5|0.5|0.67375|2|1|0.0030872131147541|0.18481590163934|2.3997361660004|2024-01-14|-0.30548|2024-04-14|0.42198|2023-04-16
2024-05-19 09:24:57|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|2597.4074883523|47|424.81670779641|1.9968|1|1|1.99677|2795.8591|0.63864|107|-0.15233901407023|16|94.67|1.54479|1.63335|0.63864175130195|0|163.864|100|163.77924929785|0.333|0|0.69124|3|2|0.013331242424242|0.24711051515152|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-05-19 09:24:57|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-0.00029057157030682|7|5.068789303734E-5|-0.5085|-1|1|-0.50541|0.000202|2.7405|24|2.7405027666236|24|31|1.26327|1.55753|2.7405027666236|2.7405027666236|374.05|374.05|683.587639182|0.5|0.5|0.80379|2|2|0.068185|0.31221367647059|0.00031278000097|2024-03-17|-0.32397|2023-06-11|2.83747|2024-03-03
2024-05-19 09:24:58|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.4191270654602|31|0.514524265955|6.0391|1|2|5.46015|2.2728|0.19236|22|0.19235728595968|22|20|-0.56219|-0.13818|-0.26181771221346|0.057981081650538|-118.94119090916|47.070576813932|3030.6077573439|0.636|0.455|1.06315|11|6|0.0356532|0.30290476|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-05-19 09:24:59|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.038716397168835|29|0.011047881426302|0.8428|1|1|0.84367|0.0453|-0.61663|32|-0.61663411771148|32|33|-0.00393|0.06075|-0.61663411771148|-0.61663411771148|38.337|38.337|9.7340613982524|0.333|0.333|0.96821|3|2|-0.0034710236220472|0.24477881889764|0.55332899093628|2022-01-02|-0.45967|2022-01-23|1.13442|2023-01-15
2024-05-19 09:25:00|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.4055698817458|27|0.15603226099813|2.0881|1|2|1.40718|0.5433|||-0.61663411771148|32|14|-0.41151|-0.10027|0|0|100|100|339.77485360471|0|0|0.58804|1|0|0.046373|0.2672825|1.1416000127792|2024-03-17|-0.31004|2024-04-14|0.59168|2023-11-26
2024-05-19 09:25:01|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.3275233292227|13|0.9786263616885||0|0|0.85209|2.5594|||-0.61663411771148|32|8|-13.7955|-10.07976|0|0|100|100|2740.2570019502|0|0|2|1|0|0.3270755|0.618987|5.4899997711182|2024-04-07|-0.34848|2024-04-14|3.08001|2024-03-03
2024-05-19 09:25:01|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.017099809285317|16|0.0066091143490148|0.1892|1|2|0.04976|0.0253|||-0.61663411771148|32|11|-1.66608|-1.34999|0|0|100|100|279.87406107752|0|0|0.95783|1|0|0.053812692307692|0.29707615384615|0.04428499937057|2024-03-17|-0.20115|2024-04-14|0.52524|2023-12-10
2024-05-19 09:25:02|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.56942034929437|29|0.17159038061292|2.0695|1|2|1.84673|0.8862|-0.37226|19|-0.37226051209223|19|22.4|-0.41425|-0.27141|-0.50489904178139|-0.50489904178139|22.75306404|22.75306404|66.554657223888|0.4|0.4|0.69344|5|1|0.011536071428571|0.25416571428571|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-05-19 09:25:02|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|47.537399689259|48|16.471262981025||0|0|0.37274|67.0037|-0.26224|8|-0.26224282335997|8|34.29|-0.94444|-0.24869|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|112.09253652324|0.286|0.286|0.68386|7|0|0.014079303135889|0.22386146341463|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-05-19 09:25:04|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.79939486294765|28|0.18852141974659|0.3175|1|1|0.31755|0.8978|||-0.26224282335997|8|108|0.9489|0.94937|0|0|100|100|6.7320632019372|0|0|0.49359|1|1|-0.0097271851851852|0.21751792592593|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-05-19 09:25:05|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.16456280703709|27|0.039926225545028|0.2823|1|1|0.28213|0.1799|||-0.26224282335997|8|114|0.93217|0.93276|0|0|100|100|8.6972181738726|0|0|0.47903|1|1|-0.0099897142857143|0.20959971428571|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-05-19 09:25:05|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.1359028698102E-5|31|7.2517895441037E-6|84.1349|1|2|52.46154|2.8E-5|||-0.26224282335997|8|17|-0.40541|0.11111|0|0|100|100|7513.5134942294|0|0|0.61861|1|0|0.16464021276596|0.32149106382979|4.564999836E-5|2024-03-10|-0.31882|2024-04-14|1.85333|2023-11-12
2024-05-19 09:25:06|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|-1.8941451279175|3|0.30828578743762|-0.0728|-1|1|-0.07283|1.0665|0.43703|20|0.43703115686639|20|26|0.31677|0.42751|0.43703115686639|0.43703115686639|143.703|143.703|97.025103576084|0.5|0.5|0.68456|2|1|0.010245740740741|0.23014240740741|2.1802999973297|2024-03-31|-0.34771|2023-06-11|0.55014|2024-01-14
2024-05-19 09:25:07|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|71.398193399187|30|17.63958915088|0.0394|1|2|-0.0306|87.3021|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|78863.675477194|0.667|0.333|0.65472|3|1|0.30513039877301|0.29300549079755|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-05-19 09:25:08|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|6.2864686098227|26|1.5284095995817|0.1092|1|1|0.10924|7.3749|0.90552|99|45.315809046953|47|53.33|7.56148|12.26425|23.110662663945|45.315809046953|8825.57022712|4631.581|5237.8767199835|0.667|0.333|0.90072|3|2|0.05263|0.29114037837838|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-05-19 09:25:09|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.37581238860845|29|0.094784718511031|0.0043|1|1|0.00432|0.4409|||45.315809046953|47|101|0.92776|0.92814|0|0|100|100|7.2556839920743|0|0|0.57379|1|1|-0.010180387596899|0.20601069767442|6.9582796096802|2022-01-02|-0.37996|2022-01-23|0.6017|2022-06-26
2024-05-19 09:25:10|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-64.564726755232|7|8.1667057425481||0|0|-0.04859|39.5896|0.08526|23|0.085256823349673|23|67|0.47253|0.60728|0.085256823349673|0.085256823349673|108.526|108.526|15.954618004969|0.5|0.5|0.53956|2|1|-0.0053262142857143|0.19617357142857|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-05-19 09:25:10|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-2.6221121663352|13|0.49403737367855|||0|0.39293|1.117|||0.085256823349673|23|0|0|0|0|0|100|100|60.706519756769|0|0|0|0|0|-0.032138333333333|0.246105|2.6670000553131|2024-03-17|-0.26256|2024-04-14|0.30924|2024-03-10
2024-05-19 09:25:11|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|8.9846875438755E-7|13|2.2810457896366E-7||0|0|-0.19868|1.21E-6|-0.8642|4|0.72340429787234|12|36.33|0.21319|0.27876|-0.070396562616948|0.72340429787234|23.403772|172.34|56.542055504848|0.667|0.333|0.53635|3|2|0.0034532231404959|0.14406247933884|2.40999998E-6|2022-02-13|-0.30864|2022-05-15|1.32558|2023-12-10
2024-05-19 09:25:12|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.57433484732238|27|0.23009073652655|2.4758|1|2|1.95097|0.9487|1.04376|21|1.0437641927681|21|32.89|0.05398|1.05909|1.3517486812842|2.2799867403787|-411.86589018274|951.2573392677|316.24216571481|0.444|0.333|0.69673|9|1|0.041001770186335|0.33210329192547|1.4668716192245|2024-03-17|-0.81989|2018-05-13|5.54667|2018-04-15
2024-05-19 09:25:13|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-82.627044256423|3|14.012453320713|-0.1163|-1|1|-0.11632|40.5|3.32119|26|3.3211853068433|26|25.5|0.21419|1.83159|3.3211853068433|3.3211853068433|432.119|432.119|322.65774260914|0.5|0.5|0.62881|2|1|0.055068301886792|0.31512698113208|96.110000610352|2024-03-10|-0.38838|2023-06-11|1.74841|2023-11-12
2024-05-19 09:25:14|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.67077274739403|31|0.20891981009811|0.3117|1|1|0.31171|0.8029|-0.48957|18|-0.48957054012266|18|37|-0.039|0.10039|-0.48957054012266|-0.48957054012266|51.043|51.043|15.372391512244|0.333|0.333|0.6044|3|2|-0.0023778723404255|0.22892687943262|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-05-19 09:25:14|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.37706774009464|29|0.089677794019795||0|0|-0.07967|0.4328|-0.36102|22|-0.45432080331771|20|33.44|-0.85376|0.8214|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|424.55083702413|0.556|0.444|0.62895|9|1|0.025981155015198|0.2583496656535|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-05-19 09:25:15|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.046846385204728|3|0.006277128153026||0|0|-0.00078|0.0281|0.87655|22|0.87655278277413|22|31.5|0.42915|0.78823|0.87655278277413|0.87655278277413|187.655|187.655|70.878042386222|0.5|0.5|0.50413|2|0|0.0026835384615385|0.19178|0.05452699959278|2024-03-03|-0.3007|2023-06-11|0.41191|2023-12-10
2024-05-19 09:25:17|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-13.975201732693|8|1.4027340037219|0.0544|-1|1|0.05442|9.783|0.78648|21|0.78648210893757|21|32.4|0.36521|0.87426|0.55765961688889|1.3639696960497|-66.285245731683|841.71674881882|86.171058415557|0.9|0.5|0.529|10|5|0.013021329305136|0.19250921450151|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-05-19 09:25:17|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|89.099910656828|25|16.853937766834|-0.1625|1|1|-0.16253|96.3611|-0.14846|16|-0.16474328765797|54|48|7.48126|8.84497|9.9908645517267|19.75511595729|4633.749468603|3397.41837948|4629.7267440076|0.8|0.4|0.71317|5|5|0.042793825757576|0.26643912878788|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-05-19 09:25:18|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|4.1741070297651|27|1.7137304525779||0|0|0.7866|4.881|||-0.16474328765797|54|17|-0.16404|-0.04494|0|0|100|100|207.96763033355|0|0|0.81048|1|0|0.041975348837209|0.30577023255814|11.850999832153|2024-03-17|-0.36516|2024-04-14|0.88268|2024-02-18
2024-05-19 09:25:19|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.9111852291017|27|1.4650626606621|1.0898|1|2|0.70306|4.5903|||-0.16474328765797|54|71|0.69884|0.75457|0|0|100|100|51.289500152859|0|0|0.43246|1|0|0.0068131958762887|0.24394144329897|11.035113334656|2024-02-18|-0.43601|2022-11-13|0.72696|2023-12-17
2024-05-19 09:25:19|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|3.1041007454775|53|1.109739595939|10.7885|1|1|10.78854|5.731|-0.81603|4|-0.28981227747198|12|24|-0.11277|-0.05175|-0.55291887814402|-0.28981227747198|13.06536543|71.019|264.22315276432|0.667|0.333|0.82496|3|2|0.027454274193548|0.25053540322581|6.9029998779297|2024-04-28|-0.50775|2022-05-15|1.27299|2023-08-13
2024-05-19 09:25:21|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-2.1463587412622|7|0.29855482211994|-0.0771|-1|1|-0.07707|1.2366|||-0.28981227747198|12|54|0.1535|0.22002|0|0|100|100|10.542369157182|0|0|0.65971|2|1|-0.0094499122807018|0.21670684210526|27.153162002563|2022-05-01|-0.43716|2022-11-13|0.43133|2022-04-24
2024-05-19 09:25:21|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.83522063769091|29|0.17365370078317|0.022|1|1|0.02197|0.9333|0.69124|94|-0.5164940742033|19|33.44|-0.36812|-0.03491|-0.64843489658674|-0.28777442554882|2.0951445514167|45.49587345|28.215288371016|0.667|0.222|0.70903|9|6|0.0077324924012158|0.22978036474164|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-05-19 09:25:22|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.069771381084116|25|0.024498307596424||0|0|0.31088|0.1183|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|23.357689712452|0.333|0.333|1.67131|3|1|-0.0024383458646617|0.21683097744361|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2024-05-19 09:25:23|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-4.725918841111|3|0.68513964008866||0|0|-0.0316|2.644|-0.14737|42|-0.14737194677888|42|84.5|0.36938|0.42212|-0.14737194677888|-0.14737194677888|85.263|85.263|10.015531029944|0.5|0.5|0.68118|2|1|-0.00073976608187134|0.25109093567251|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-05-19 09:25:23|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00071991268074838|23|0.00014003756085779|||0|0.53424|0.000295|||-0.14737194677888|42|0|0|0|0|0|100|100|46.575993863191|0|0|0|0|0|-0.017644090909091|0.303255|0.00093229999766|2023-12-31|-0.41601|2024-04-14|0.35371|2024-03-03
2024-05-19 09:25:25|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-2.0455692633817|7|0.3439564183298||0|0|0.02286|1.0045|1.57756|22|1.5775592007899|22|35.5|0.81911|1.14015|1.5775592007899|1.5775592007899|257.756|257.756|189.90454241615|0.5|0.5|0.51429|2|0|0.016328961038961|0.1825987012987|2.6784999370575|2024-03-03|-0.31187|2024-04-14|0.39183|2023-12-17
2024-05-19 09:25:26|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.67046758377733|25|0.14855605617781||0|0|-0.05565|0.8038|0.7616|128|-0.02532600111752|19|37.33|-0.42761|-0.08654|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|70.505639802016|0.778|0.444|0.77919|9|4|0.015300972222222|0.23905327777778|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-05-19 09:25:26|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.97180151010224|10|0.0094852180458787||0|0|-0.00974|1.0002|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.890148393128|0.6|0.4|0.05814|5|2|5.6521739130435E-6|0.030602943143813|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-05-19 09:25:27|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.6935310129466E-5|48|1.2806626169123E-5||0|0|0.41058|5.2E-5|||-0.00021857255892399|98|93|0.84098|0.86139|0|0|100|100|22.431278886552|0|0|0.64754|1|0|-0.0018266428571429|0.2120735|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-05-19 09:25:28|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.41960072993766|7|0.063685218183789||0|0|-0.06676|0.2301|0.01078|11|0.010777854556849|11|32|0.29632|0.69207|0.36908783022313|0.87948318467505|96.751313454006|277.78154882|74.249763283577|0.75|0.5|0.78134|4|2|0.023229552238806|0.27088373134328|0.54869997501373|2024-03-31|-0.41334|2022-01-23|1.69913|2023-02-19
2024-05-19 09:25:30|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|0.81434765033645|23|0.12600698515365|0.8411|1|1|0.84106|1.1041|||0.010777854556849|11|9|-0.42277|-0.3836|0|0|100|100|261.93920908989|0|0|0.26868|1|1|0.037706451612903|0.13253161290323|1.3806600570679|2024-04-14|-0.0942|2024-04-14|0.5756|2024-02-18
2024-05-19 09:25:30|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-3.6274780232389|7|0.53015932105247|-0.0187|-1|1|-0.01872|2.014|||0.010777854556849|11|64|0.21514|0.34016|0|0|100|100|12.939286818248|0|0|0.72323|2|1|-0.0041638805970149|0.24717507462687|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-05-19 09:25:31|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|9.6065338804633|30|3.0768090324597|0.5478|1|2|0.34806|15.3146|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|67.763559497334|0.636|0.455|0.65605|11|3|0.011005|0.239873|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-05-19 09:25:32|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.083164988970157|68|0.022879102512024|0.3094|1|1|0.30991|0.0909|||-0.30805482198088|27|60|0.73566|0.74206|0|0|100|100|34.626202617859|0|0|0.81614|1|1|0.0045707874015748|0.22114496062992|0.59782016277313|2022-01-16|-0.52064|2022-05-15|0.64862|2022-01-16
2024-05-19 09:25:32|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.42444291324565|15|0.15791794204765|-0.3005|1|1|-0.30053|0.4257|||-0.30805482198088|27|10|-0.34527|-0.29023|0|0|100|100|94.098145424662|0|0|0.78555|1|1|0.01148625|0.29668291666667|1.1519999504089|2024-03-17|-0.33464|2024-04-14|0.44691|2024-03-17
2024-05-19 09:25:34|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-2.6385223128704|16|0.38054076361351||0|0|0.32288|1.4944|-0.37608|19|-0.45404284251621|14|22|0.20433|0.37544|-0.41505939560261|-0.45404284251621|34.06353632|54.596|39.527072683078|0.5|0.25|1.02295|4|2|0.014971747572816|0.25315398058252|4.3910999298096|2023-12-17|-0.72886|2022-11-27|0.93838|2023-02-05
2024-05-19 09:25:34|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.20331623525027|26|0.050169117968977|0.0305|1|2|-0.31769|0.2124|-0.82354|36|-0.82353840906921|36|30.64|-0.21831|0.14949|-0.43278980761354|-0.64646999275761|0.30164359033078|3.4442358087456|49.630935144647|0.455|0.273|0.76243|11|4|0.01595773480663|0.24961107734807|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-05-19 09:25:35|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.010285216954159|29|0.0041817577708802||0|0|2.63879|0.0204|||-0.82353840906921|36|105|0.97289|0.97677|0|0|100|100|9.8644537773278|0|0|0.55395|1|0|0.0046943609022556|0.27375706766917|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-05-19 09:25:36|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.0012989398037787|107|0.00039696326773788||0|0|0.42673|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.0003086964494229|0.5|0.5|0.84714|2|0|0.017726285714286|0.25568185714286|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-05-19 09:25:36|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|250.99772729347|29|49.378468702205|1.4097|1|2|0.99082|295.9311|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|171.60287555289|0.429|0.143|0.63323|7|3|0.011443954248366|0.20746866013072|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-05-19 09:25:38|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.58071977444212|13|0.13642035225221||0|0|-0.30433|0.6691|0.73239|116|0.27993578869097|44|37.6|-0.3627|-0.15861|0.50616155709492|0.27993578869097|221.73552566|127.994|28.19637643934|0.4|0.2|0.72448|5|1|0.00723955|0.23851765|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-05-19 09:25:39|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.71388492529245|11|0.27526697660293|0.4973|1|2|-0.06666|1.2251|||0.27993578869097|44|5|-1.60333|-0.62273|0|0|100|100|242.97899344042|0|0|0.40562|1|0|0.085786|0.32918533333333|1.843299984932|2024-04-07|-0.31603|2024-04-14|0.76853|2024-03-17
2024-05-19 09:25:39|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.26803197820375|68|0.081719381555193|0.3181|1|1|0.31804|0.3037|||0.27993578869097|44|56|0.7572|0.76874|0|0|100|100|32.002063302886|0|0|0.62871|1|1|0.003889674796748|0.24773056910569|0.96130001544952|2022-01-23|-0.42274|2022-01-23|0.62867|2023-12-17
2024-05-19 09:25:40|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.31155128294399|29|0.10696569698926||0|0|-0.13679|0.3679|||0.27993578869097|44|38|0.63997|0.67821|0|0|100|100|31.077886424703|0|0|1.12923|1|0|-0.0025180303030303|0.2662646969697|1.3869999647141|2023-02-26|-0.35292|2023-06-11|0.71742|2023-11-26
2024-05-19 09:25:41|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1475134495826|28|0.038619204487908|0.0564|1|1|0.0562|0.1802|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|14.066600676561|0.667|0.333|0.82796|3|3|-0.0028257857142857|0.19055214285714|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-05-19 09:25:42|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.010920942220002|67|0.0053078121893708|2.6842|1|1|2.67506|0.0161|||-0.52759750946283|32|64|0.87406|0.87672|0|0|100|100|46.282423177968|0|0|0.76101|1|1|0.0069496153846154|0.22569038461538|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-05-19 09:25:43|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.5231243268291|30|0.55260869713341|0.7064|1|2|0.4272|2.656|||-0.52759750946283|32|111|0.91699|0.93058|0|0|100|100|11.846573137894|0|0|0.37963|1|0|-0.0076098571428571|0.17361128571429|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-05-19 09:25:43|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|26.624437040749|22|8.9682680427352||0|0|0.6267|35.6572|0.60468|136|3.9474642071384|70|46|0.05397|0.49048|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|36.744819476844|0.714|0.286|0.91738|7|4|0.017064781341108|0.26996717201166|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-05-19 09:25:44|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|14.488064589086|2|1.5409781727584|0.0099|1|2|-0.00401|19.102|||3.9474642071384|70|20|-0.27435|-0.25674|0|0|100|100|126.92358166611|0|0|0.2818|1|0|0.013096666666667|0.098107619047619|20.010000228882|2024-03-03|-0.07046|2024-04-14|0.17455|2024-05-12
2024-05-19 09:25:45|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.40651924189104|12|0.09414287877709||0|0|-0.45353|0.4275|-0.72922|28|-0.5922854901467|29|32|-0.3689|-0.25915|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|12.98523777549|0.6|0.4|0.78475|5|3|0.0022538011695906|0.25416497076023|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-05-19 09:25:46|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.5408668498937|7|0.073829365692844|-0.0487|-1|1|-0.04854|0.3225|-0.4016|26|-0.47081231722933|18|26.92|-0.00993|0.36299|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|178.60403171585|0.75|0.417|0.83557|12|8|0.024778419452888|0.28993458966565|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-05-19 09:25:47|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.16116009156911|3|0.02307003074556|-0.019|-1|1|-0.01904|0.091|0.24895|26|0.24895097914177|26|27.25|-0.13906|0.07078|-0.10154655593536|-0.10154655593536|68.4374642|68.4374642|34.522003408049|0.5|0.5|0.62104|4|2|0.00015081081081081|0.22607873873874|0.33750000596046|2022-04-17|-0.45098|2022-05-15|0.4306|2023-12-31
2024-05-19 09:25:48|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-3.7104754538998|19|0.71315849130899|||0|0.31546|1.552|||0.24895097914177|26|0|0|0|0|0|100|100|68.45448352491|0|0|0|0|0|-0.0060661111111111|0.26173111111111|4.0789999961853|2024-03-17|-0.33915|2024-04-14|0.58849|2024-01-28
2024-05-19 09:25:48|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-1.5036281384859|7|0.21469271308294||0|0|0.08695|0.8537|1.08148|23|1.081478168638|23|17|0.18414|0.3436|0.36939952903651|0.36939952903651|136.81984336|136.81984336|114.59060089962|0.5|0.5|0.47908|4|2|0.012034324324324|0.18505986486487|2.498300075531|2023-12-31|-0.28735|2024-04-14|0.97144|2023-12-17
2024-05-19 09:25:49|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-1.5926489713557|2|0.25419965991601||0|0|0.01065|0.8178|2.4611|25|2.4610962690118|25|43|1.07878|1.56764|2.4610962690118|2.4610962690118|346.11|346.11|304.46761909834|0.5|0.5|0.53354|2|0|0.027374137931034|0.21743885057471|1.9018000364304|2024-03-17|-0.42359|2022-11-13|1.10469|2024-03-10
2024-05-19 09:25:50|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.38209827549722|12|0.18980057435742||0|0|0.54722|0.9456|||2.4610962690118|25|6|-1.31684|-0.86613|0|0|100|100|358.46693669784|0|0|0.93751|1|0|0.099215294117647|0.34239411764706|1.0499999523163|2024-04-07|-0.23128|2024-03-17|0.65083|2024-02-25
2024-05-19 09:25:51|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.0066924136146|29|0.15252988636753|0.9008|1|2|0.82645|1.326|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|2081.7166830967|0.778|0.333|0.71292|9|5|0.021262073578595|0.24149331103679|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-05-19 09:25:51|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|11.377410551108|21|4.0070144305407|0.4756|1|2|0.14462|14.88|||-0.16310312318949|22|67|0.04552|0.2596|0|0|100|100|109.2511030798|0|0|0.50855|1|0|0.0098157471264368|0.19269275862069|30.409999847412|2024-03-10|-0.36539|2024-04-14|0.78846|2024-01-14
2024-05-19 09:25:52|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-3.3203800071939|17|0.56486711070486|0.0968|-1|1|0.09676|1.6124|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|2.5274092644656|0.5|0.5|0.72505|2|1|0.0016891428571429|0.260045|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-05-19 09:25:53|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.47319167414398|29|0.16665745393616|39.5404|1|1|39.53942|0.8177|||-0.10033680325933|12|59|0.62855|0.63829|0|0|100|100|1505.8563828529|0|0|0.84714|1|1|0.058732873563218|0.26687344827586|1.0555499792099|2024-03-31|-0.28232|2022-11-13|1.75423|2024-03-10
2024-05-19 09:25:54|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.44535432721743|26|0.18811959098918|-0.2812|1|1|-0.28123|0.5799|-1|40|-0.99999657909153|40|34|-3225.22607|4.19606|5.1165876389484|5.1165876389484|0|0|123.06876898696|0.4|0.4|0.87551|5|3|191.94321666667|0.28649466666667|119.38999938965|2022-04-10|-1|2022-05-15|37420.99992|2022-06-19
2024-05-19 09:25:55|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0129975230117|77|0.015496933578153|-0.0263|-1|1|-0.02638|0.9992|-0.02488|20|-0.02487980565447|20|13.5|-0.01144|-0.01001|-0.02487980565447|-0.02487980565447|97.512|97.512|99.884049774767|0.5|0.5|0.04254|2|2|1.6407766990291E-5|0.017483203883495|1.0939300060272|2023-03-26|-0.03768|2022-06-19|0.03066|2023-03-19
2024-05-19 09:25:56|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.61090658293436|71|0.22558140543521|2.3103|1|2|1.98121|0.9519|0.14351|37|-0.1532737526006|14|23|-0.66308|-0.18907|-0.0048825874998037|-0.1532737526006|96.82442223|84.673|196.9991677307|0.4|0.2|0.77801|5|1|0.018147621621622|0.25819432432432|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-05-19 09:25:56|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|3.0645371459198|29|1.1367695158084|3.2891|1|1|3.28911|4.878|-1.07083|12|5.0544593010698|31|17.33|0.86066|1.32721|1.991814484973|5.0544593010698|-42.88374018|605.446|12915.011559052|0.667|0.333|0.83743|3|3|0.080987875|0.311724|7.5222997665405|2024-04-14|-0.33774|2023-03-26|0.85805|2023-01-15
2024-05-19 09:25:57|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-713.94923971202|20|244.48974640537|-0.4483|1|1|-0.44834|19.33|-0.17024|38|-0.17024087004049|38|13.6|-0.49955|-0.24052|-0.53179755545997|-0.23276013612336|-7.5941283435264|58.47484672|77.919669403975|0.6|0.4|0.0172|5|3|0.0052550574712644|0.25853666666667|37088.03125|2023-11-26|-0.29148|2024-04-14|0.76796|2023-01-15
2024-05-19 09:25:59|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|47.407499678265|14|11.432499814099|-0.1703|1|1|-0.17029|56.08|-0.6047|26|-0.092522368558387|8|36.6|0.14478|0.23|0.055293840046943|-0.092522368558387|66.83439830564|90.748|32.25212805167|0.6|0.2|0.75518|5|3|0.0080109183673469|0.23522867346939|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-05-19 09:25:59|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.32867232951072|25|0.088876701300108|-0.0366|1|1|-0.03662|0.3894|||-0.092522368558387|8|147|0.92921|0.93109|0|0|100|100|6.8197343561267|0|0|0.55881|1|1|-0.0051483625730994|0.22680134502924|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-05-19 09:26:00|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.55021080042869|29|0.23649846088329||0|0|6.93185|1.0708|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|65.320560857423|0.667|0.333|0.61733|3|2|0.015037769230769|0.26288984615385|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-05-19 09:26:00|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-7.9248266659748|7|1.2011088676774||0|0|0.0662|4.274|-0.44247|18|-0.442471023937|18|28.5|-0.32564|-0.13011|-0.42804857712323|-0.42804857712323|32.69188661|32.69188661|21.265798879013|0.5|0.5|0.62325|4|0|0.00090033333333334|0.22192158333333|43.450000762939|2022-04-10|-0.6285|2022-05-15|0.81233|2022-04-03
2024-05-19 09:26:01|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.83120847381419|14|0.15521949243965|||0|0.30935|0.359|||-0.442471023937|18|0|0|0|0|0|100|100|69.065023529387|0|0|0|0|0|-0.0083015384615385|0.31131153846154|1.0227999687195|2024-03-17|-0.36772|2024-04-14|0.59804|2024-03-10
2024-05-19 09:26:02|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-1.0420529985673|7|0.16940472512907|-0.2694|-1|1|-0.26934|0.5928|0.50035|54|0.50034727707772|54|34.7|-0.19252|0.14087|0.025919222200234|0.30519996774041|-319.51567327497|279.55915950075|125.13801111739|0.6|0.4|0.81953|10|5|0.018012719546742|0.26925439093484|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-05-19 09:26:03|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|9.0876055625529|42|4.5176982368322||0|0|1.38714|18.93|||0.50034727707772|54|93|0.71628|0.76127|0|0|100|100|67.728085110739|0|0|0.95085|1|0|0.017013955223881|0.26220455223881|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2024-05-19 09:26:04|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0020238874918351|30|0.0005751472670372|0.4794|1|1|0.49854|0.0022|-0.70576|11|-0.70576216982268|11|31|0.95413|1.31928|1.5037760823638|2.8185937661799|50.563570837269|224.52622225701|635.55988186898|0.778|0.444|0.82561|9|8|0.020595876623377|0.25074808441558|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-05-19 09:26:04|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.6187798891949|7|0.19037165949462|-0.1117|-1|1|-0.11165|1.0962|-0.0739|23|-0.073898360400157|23|31.75|-0.01863|0.13884|0.10776441975943|0.12159456454931|131.74595886249|121.9757049|96.174770573356|0.75|0.5|0.58971|4|2|0.0079517293233083|0.19705481203008|2.7300000190735|2022-11-20|-0.34038|2022-12-18|0.50304|2022-11-20
2024-05-19 09:26:05|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.039036654615045|31|0.012929769544125|1.169|1|1|1.17042|0.0499|0.37657|30|0.37656997004845|30|40.14|-0.12395|0.4096|-1.2624771190815|-0.16039772810806|-102.75809593432|41.65913791|125.55776177191|0.429|0.286|0.8337|7|3|0.020794405144695|0.28330463022508|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-05-19 09:26:07|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-6.4918601998874E-7|7|5.8062009996246E-8|-0.0435|-1|1|-0.04348|4.8E-7|0.20682|18|0.20682332572016|18|61|0.46225|0.54048|0.20682332572016|0.20682332572016|120.682|120.682|16.216215157049|0.5|0.5|0.3954|2|1|-0.00968234375|0.125442421875|3.31000001E-6|2022-01-09|-0.40625|2022-05-15|0.30303|2023-12-10
2024-05-19 09:26:08|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.022437648836822|67|0.0050214734956121|-0.2897|1|1|-0.28866|0.0232|-0.37516|7|-0.37515850312658|7|37|0.45578|0.95513|-0.45031614531873|-0.66668331165608|1.4242582248429|2.61120636|49.312393910105|0.571|0.286|1.09814|7|4|0.014389876923077|0.27314070769231|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-05-19 09:26:08|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.1309887618244|32|0.052710027597736|||0|0.02211|0.9814|||-0.37515850312658|7|0|0|0|0|0|100|100|97.788940199125|0|0|0|0|0|-0.00027612903225806|0.062863225806452|1.2475999593735|2024-01-14|-0.09325|2023-11-19|0.04778|2023-12-10
2024-05-19 09:26:09|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.78301589703352|7|0.12220228543821|-0.4794|-1|1|-0.47948|0.5248|0.33142|21|0.33142360316866|21|28.75|-0.62749|-0.10175|-0.31601479070143|0.25146900975969|132.51767916031|56.813279866618|163.43509508546|0.667|0.417|1.02588|12|7|0.015768717948718|0.27439772079772|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-05-19 09:26:10|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.22543377786875|9|0.10699709699551|-0.4759|1|1|-0.47596|0.3145|||0.33142360316866|21|8|-0.84763|-0.76855|0|0|100|100|96.822657838523|0|0|0.87263|1|1|0.006809375|0.278309375|0.69389998912811|2024-03-31|-0.24185|2024-04-14|0.2338|2024-02-18
2024-05-19 09:26:11|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.055535051275476|15|0.0062157621149171|0.1244|-1|1|0.12544|0.0369|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|1074.2995105995|0.5|0.5|0.62234|6|2|0.068938223684211|0.29122805921053|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-05-19 09:26:12|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-1.4833184621623|7|0.20910616192191|-0.1179|-1|1|-0.11788|0.844|0.20412|16|0.20412073099349|16|41.25|-0.09497|0.06818|0.20412073099349|0.20412073099349|120.412|120.412|18.317959151486|0.25|0.25|0.66186|4|1|0.00063046783625731|0.2351849122807|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-05-19 09:26:12|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-3.6004422316145|7|0.5833974086308|-0.3499|-1|1|-0.34987|1.8369|0.66767|2|0.66767315946768|2|26|0.10084|0.61411|0.66767315946768|0.66767315946768|166.767|166.767|102.29094976363|0.5|0.5|0.76639|2|1|0.027730517241379|0.27016448275862|4.2690000534058|2024-04-07|-0.48347|2024-04-14|1.05005|2024-03-31
2024-05-19 09:26:13|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.012895360647866|7|0.0018999569003719||0|0|-0.02854|0.0072|0.49127|60|0.49127397388723|60|41.38|-0.62821|-0.29982|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|48.707332351012|0.625|0.5|-0.72319|8|5|0.022606765578635|0.33857545994065|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-05-19 09:26:14|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|6.6826543346594|26|0.96526692108915||0|0|0.83804|7.876|||0.49127397388723|60|36.33|0.00079|0.04262|0|0|100|100|131.79384452363|0|0|0.22185|3|0|0.0057958955223881|0.10777156716418|11.458000183105|2024-03-31|-0.31797|2022-06-19|0.34632|2024-03-31
2024-05-19 09:26:15|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.053869516565791|29|0.021443586007607|1.1941|1|1|1.19328|0.1058|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|1135.9828644638|0.6|0.4|0.56234|5|2|0.028663515625|0.2481498828125|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-05-19 09:26:16|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.043275749684047|7|0.0051752500859122|0.0795|-1|1|0.07947|0.0278|-0.26887|21|-0.26886627504163|21|31.5|-0.07852|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|22.843056851484|0.25|0.25|0.49442|4|1|-0.0049208333333333|0.18824962121212|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-05-19 09:26:17|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.33628177196817|12|0.20133935816342||0|0|-0.22222|0.4354|||-0.26886627504163|21|19|-0.9753|-0.90927|0|0|100|100|153.63444265135|0|0|0.79322|1|0|0.029459666666667|0.33348433333333|1.1900000572205|2024-03-31|-0.53111|2024-04-14|0.38505|2024-03-03
2024-05-19 09:26:17|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.80798802397135|27|0.1850618073592|1.8266|1|2|1.26091|0.8934|-0.33654|17|-0.33653946741209|17|24.73|0.01857|0.51986|0.3452955129935|1.2556266290935|102.78835847328|231.6493031532|890.11432330397|0.636|0.455|0.87465|11|4|0.028403590604027|0.3083944966443|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-05-19 09:26:18|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-113.71847888639|7|17.449492682385|-0.0665|-1|1|-0.06652|60.54|1.98821|20|1.9882079949796|20|27|0.47844|0.58383|1.9882079949796|1.9882079949796|298.821|298.821|41.354719945265|0.25|0.25|0.63298|4|2|0.0088172807017544|0.24796894736842|163.18699645996|2022-03-27|-0.39702|2022-05-15|1.28203|2023-12-31
2024-05-19 09:26:20|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|-35.337775202074|7|3.9230543677933|-0.142|-1|1|-0.14202|23.3288|-0.38266|6|-0.38265570333903|6|32.42|-0.36573|-0.02637|-0.1117334309141|-0.25772143821334|20.724246945206|12.806895857278|1.227829481426|0.5|0.417|0.70402|12|5|0.0049436962025317|0.24789417721519|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-05-19 09:26:20|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|71.340631652703|13|21.324677682356|-0.3051|1|1|-0.30512|83.99|-0.65213|5|-0.22549222558551|51|39|0.01802|0.05194|-0.43881224658371|-0.22549222558551|26.94287937|77.451|6.0739076437659|0.667|0.333|0.71735|3|3|-0.011278372093023|0.20753224806202|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-05-19 09:26:21|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-1.3771116328391|7|0.20115388076017|-0.1868|-1|1|-0.18685|0.7768|1.01747|9|1.017472943021|9|13.5|-0.36263|0.18421|0.13207318405908|0.36887214774854|95.685251001631|145.31231169|159.66416615209|0.75|0.5|0.65777|4|2|0.032916666666667|0.25055283333333|1.8372000455856|2024-03-24|-0.41809|2023-06-11|1.29263|2024-02-11
2024-05-19 09:26:22|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.19978840479622|25|0.045043202407688|-0.0449|1|1|-0.04494|0.242|-0.52464|49|-0.86611208113234|61|36.33|-0.53463|-0.09622|-0.27036120866344|0.038051968285864|0.56731819237382|22.325780098754|101.30779092138|0.778|0.444|0.99209|9|5|0.012124928774929|0.25452037037037|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-05-19 09:26:22|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-3.5626412755875|28|0.63993043126756|||0|0.54047|1.6319|||-0.86611208113234|61|0|0|0|0|0|100|100|45.953480312474|0|0|0|0|0|-0.019574444444444|0.25107074074074|5.5830001831055|2023-12-17|-0.25007|2024-03-17|0.34314|2023-12-17
2024-05-19 09:26:24|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.7983542541183|66|0.76328544289511|0.1219|1|1|0.12189|3.6781|-0.67675|20|-0.54730530335829|12|31.11|-0.40362|-0.10225|-0.51125282558933|-0.54730530335829|10.101300893775|45.269|34.830146637354|0.333|0.111|0.78099|9|3|0.011167623188406|0.26464310144928|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-05-19 09:26:24|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.046611534663789|27|0.020309009998929|1.2789|1|2|0.54298|0.0736|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|21.976710494503|0.667|0.333|0.508|3|1|0.00085985185185184|0.25285251851852|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-05-19 09:26:25|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-52.528844474924|7|8.0015490938812||0|0|-0.22627|29.59|-0.57577|15|-0.57577358108924|15|18.25|-0.63197|-0.54967|-0.55653545362726|-0.57577358108924|19.6291221|42.423|68.974356876743|0.5|0.25|0.63962|4|2|0.0028896202531646|0.19613075949367|91.190002441406|2023-04-23|-0.40287|2024-04-14|0.29322|2023-03-19
2024-05-19 09:26:26|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.43140364867118|7|0.057206525344543|-0.046|-1|1|-0.04581|0.2567|-0.38482|16|-0.52747581873857|28|40.75|0.27525|0.90166|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|20.893298660031|0.5|0.25|0.66121|8|4|0.013078162650602|0.27988945783133|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-05-19 09:26:26|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.030158330696341|23|0.010013671136078||0|0|0.46732|0.0447|-0.5225|28|-0.39042973910342|16|24.86|0.31965|0.68587|1.6365279220283|2.716041887466|198.58257683842|415.87974207|363.19296924889|0.429|0.286|0.7315|7|2|0.023348316326531|0.25423836734694|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-05-19 09:26:28|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.9806694719503|27|0.86476632537014|0.742|1|2|0.25858|3.4271|||-0.39042973910342|16|58|0.61878|0.72458|0|0|100|100|47.979111396207|0|0|0.60228|1|0|0.00083619047619048|0.21875726190476|7.6188998222351|2022-10-30|-0.36912|2022-11-13|0.75282|2023-11-26
2024-05-19 09:26:29|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.019004943419376|29|0.0045460441702344||0|0|0.32169|0.0201|-0.45167|22|11.275858898808|12|25.44|1.00034|1.30018|2.7090083121885|11.275858898808|238.08451416475|1227.586|93.516795777649|0.444|0.111|0.78503|9|3|0.019131517509728|0.26504357976654|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-05-19 09:26:29|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|14.636785625394|28|4.0347796051795|2.8243|1|2|1.58229|17.588|||11.275858898808|12|3|-1.36001|-0.59355|0|0|100|100|609.42480400893|0|0|0.34899|1|0|0.076737|0.25866433333333|28.111000061035|2024-03-24|-0.20716|2024-04-14|0.55859|2023-11-12
2024-05-19 09:26:30|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-47.027599595257|7|5.5740331882463|0.0399|-1|1|0.03989|30.1759|-0.22176|28|-0.2217558351597|28|29.75|0.00961|0.10409|-0.2217558351597|-0.2217558351597|77.824|77.824|28.986385569011|0.25|0.25|0.40916|4|1|-0.00497768|0.14319288|104.10369873047|2022-01-09|-0.26384|2022-05-15|0.53149|2024-03-03
2024-05-19 09:26:31|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.51536387279988|69|0.093874123969801|1.6162|1|1|1.61608|0.5248|-0.37566|20|-0.37566451679044|20|37.71|-0.78597|-0.23029|-0.75919098955779|-0.42444748158325|-14.098581384602|32.88835818|28.993557429242|0.429|0.286|0.73052|7|2|0.0094713554216867|0.25831662650602|2.5499000549316|2018-01-28|-0.47188|2018-11-25|1.09179|2021-09-05
2024-05-19 09:26:32|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.5092299978226|83|0.80756587858628|0.356|1|1|0.35595|3.337|||-0.37566451679044|20|27|0.40784|0.47684|0|0|100|100|80.293546268577|0|0|1.38048|1|1|0.019050366972477|0.25531|7.186999797821|2023-04-02|-0.47548|2022-05-15|1.36862|2022-10-30
2024-05-19 09:26:33|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.028641238420043|29|0.0078370864798489|0.0352|1|1|0.03632|0.0382|0.86324|133|-0.58224676785855|33|48|0.3644|0.86277|0.13210829521769|-0.14486513527827|46.387649638225|53.995023|18.140231585809|0.714|0.286|-1.29805|7|6|0.0066727197802198|0.26392368131868|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-05-19 09:26:34|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-1.9118536218448|7|0.27161789286281|-0.1742|-1|1|-0.17424|1.085|0.10971|23|0.10971271213454|23|43.25|-0.16925|0.31174|0.32516120634643|0.32516120634643|170.96303231|170.96303231|37.870856353763|0.5|0.5|0.81747|4|1|0.0095169273743017|0.25710888268156|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2024-05-19 09:26:34|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|23.602638308313|13|4.6442193721282||0|0|-0.25771|29.56|0.1394|30|0.1393961121338|30|33.18|-0.2528|0.05732|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|67.503993715289|0.364|0.364|0.60543|11|2|0.011334694960212|0.22343726790451|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-05-19 09:26:35|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|-3.8235707739724|7|0.59253721056674|-0.6718|-1|1|-0.67183|2.3802|1.15869|16|1.1586908933954|16|19|0.54826|0.70748|1.1586908933954|1.1586908933954|215.869|215.869|383.33364371023|0.5|0.5|0.89336|2|2|0.052687272727273|0.29863431818182|3.9916610717773|2024-03-17|-0.35155|2024-03-17|0.71753|2024-03-03
2024-05-19 09:26:37|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.052136922800947|29|0.0087573076865425|||0|-0.14807|0.0254|||1.1586908933954|16|0|0|0|0|0|100|100|114.8066203882|0|0|0|0|0|0.016473214285714|0.29471785714286|0.05711099877954|2024-03-10|-0.30327|2024-04-14|0.56211|2024-03-03
2024-05-19 09:26:37|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-4.2062832553235|7|0.60009441240123||0|0|0.01119|2.385|-0.40223|18|-0.40223047531981|18|53.5|0.2261|0.33806|-0.40223047531981|-0.40223047531981|59.777|59.777|8.6038962826174|0.5|0.5|0.49529|2|1|-0.010373185840708|0.20829088495575|39.830001831055|2022-04-10|-0.48344|2022-05-15|0.65316|2022-07-10
2024-05-19 09:26:38|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.9719376578945|69|0.83794713404314|0.395|1|1|0.39503|3.482|||-0.40223047531981|18|33|-0.01505|0.03304|0|0|100|100|141.60227555447|0|0|0.89883|1|1|0.012651188118812|0.22507801980198|5.8449997901917|2024-03-31|-0.39784|2022-11-13|0.4263|2023-03-19
2024-05-19 09:26:38|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-1.5300552654565|3|0.23855175933244||0|0|-0.00601|0.803|||-0.40223047531981|18|66|0.49637|0.60049|0|0|100|100|13.247545388029|0|0|0.5737|2|0|-0.0009305223880597|0.23779119402985|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-05-19 09:26:39|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.5166791975943|7|0.081026400143825|0.0765|-1|1|0.07645|0.2706|-0.75769|6|-0.75768660102169|6|27|-0.17335|-0.02251|-0.75768660102169|-0.75768660102169|24.231|24.231|9.4592233122992|0.25|0.25|0.73466|4|2|-0.0084552631578947|0.21812912280702|5.9795999526978|2022-04-10|-0.44648|2022-05-15|0.81624|2022-04-03
2024-05-19 09:26:41|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|14.730981135341|22|4.5245829141349|0.0697|1|1|0.06966|20.4991|0.84141|136|-0.75768660102169|6|62|0.89181|1.3662|0.8414083843216|0|184.141|100|19.100603147851|0.2|0|0.53801|5|2|0.0036916616314199|0.25810362537764|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-05-19 09:26:41|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-52.103341868866|7|7.1445721955262|-0.0551|-1|1|-0.0551|30.2885|||-0.75768660102169|6|67|0.50827|0.57371|0|0|100|100|7.2356492398497|0|0|0.53996|2|1|-0.010344785714286|0.20268135714286|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-05-19 09:26:42|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.33063993329245|24|0.13953087299123|0.6082|1|2|0.45583|0.5241|-0.62016|27|-0.51271928480177|16|21.33|-0.40968|-0.33565|-0.56644065991811|-0.51271928480177|18.50884352|48.728|125.98557567626|0.667|0.333|0.63372|3|2|0.0098863218390805|0.21574908045977|0.9796000123024|2024-04-14|-0.31821|2024-04-14|0.40316|2024-03-03
2024-05-19 09:26:43|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.037661973690242|10|0.010349971225697|-0.3359|1|1|-0.33575|0.0448|||-0.51271928480177|16|22|-0.60489|-0.50563|0|0|100|100|106.60417908903|0|0|0.74902|1|1|0.0086277419354839|0.20114548387097|0.0857499986887|2024-03-31|-0.216|2024-04-14|0.41281|2024-03-17
2024-05-19 09:26:43|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.21784951530587|36|0.035979868861801|||0|-0.07749|0.1168|||-0.51271928480177|16|0|0|0|0|0|100|100|107.74907792193|0|0|0|0|0|0.019801142857143|0.29074342857143|0.26390001177788|2023-11-12|-0.27741|2023-08-20|0.80904|2023-08-13
2024-05-19 09:26:45|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.57633031551049|24|0.24904291140966|-0.1911|1|2|-0.46626|0.6715|-3.0597|9|-0.43396461523749|7|7|-1.72201|-0.39809|-1.746830791797|-0.43396461523749|-116.5872588|56.604|176.66403743441|0.667|0.333|1.03461|3|1|0.074495227272727|0.31841568181818|2.0062999725342|2024-02-18|-0.60223|2023-10-15|2.86339|2023-08-27
2024-05-19 09:26:45|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-1.3355580581638|19|0.23408601725806|||0|0.21102|0.6255|||-0.43396461523749|7|0|0|0|0|0|100|100|78.897580230385|0|0|0|0|0|0.001725|0.27244833333333|1.6045000553131|2024-03-17|-0.38423|2024-04-14|0.49558|2024-02-25
2024-05-19 09:26:46|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-1.3818879890047|7|0.16938330026044|-0.0231|-1|1|-0.02307|0.887|0.62634|19|0.62633646446855|19|31.5|-0.00289|0.04124|-0.1723303007876|-0.043308973167347|26.592658015811|46.6840897|33.785328022147|0.75|0.5|0.66525|4|4|0.0039025757575758|0.24347598484848|3.3327000141144|2022-01-09|-0.46038|2022-01-23|0.81712|2022-08-14
2024-05-19 09:26:46|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-1.3466457709056|9|0.18325877673474|0.1194|-1|1|0.11942|0.9107|0.03451|21|0.034510296006182|21|18|-0.03119|-0.02281|0.034510296006182|0.034510296006182|103.451|103.451|99.923195421024|0.5|0.5|0.43448|2|2|0.0057975|0.1650175|1.883299946785|2023-12-24|-0.21663|2024-03-17|0.42178|2023-12-17
2024-05-19 09:26:47|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.021445297830672|25|0.0072838547831062||0|0|0.26761|0.0297|0.5539|246|0.74331027616859|2|55|-0.29012|768582706.33786|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|126.91389117132|0.8|0.4|1.01313|5|3|0.023028963210702|0.26725518394649|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-05-19 09:26:49|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.24176159552599|7|0.036649479499057||0|0|-0.36952|0.1355|-0.48776|26|1.8266487623465|15|20.8|-0.10981|0.20264|0.25860948277683|1.0519367638591|68.692698365725|361.0253913|688.86627789441|0.5|0.2|0.76071|10|4|0.025288644859813|0.26519014018692|0.68180000782013|2021-11-07|-0.54029|2021-05-23|1.03729|2024-02-25
2024-05-19 09:26:49|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-4.2583262330984|3|0.58460885308501|-0.0815|-1|1|-0.08155|2.482|0.8844|86|-0.03479797977353|5|29.08|0.25723|0.80691|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|48.913966237906|0.5|0.25|0.79305|12|5|0.013521424501424|0.26188527065527|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-05-19 09:26:50|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.61042080470365|27|0.22043636955275|-0.1959|1|1|-0.19585|0.698|-0.20802|33|-0.20801607199189|33|19.33|-0.68928|-0.45601|-0.20801607199189|-0.20801607199189|79.198|79.198|187.28199705463|0.333|0.333|0.88005|3|1|0.03074619047619|0.30705392857143|2.3989999294281|2023-02-12|-0.50717|2022-11-13|1.58065|2022-12-18
2024-05-19 09:26:51|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.029355717140945|31|0.0045573154603084||0|0|0.03669|0.0322|||-0.20801607199189|33|57|-0.24629|-0.15395|0|0|100|100|129.20176279596|0|0|0.45549|1|0|0.0062875862068965|0.14715057471264|0.05136999860406|2024-04-14|-0.27377|2023-06-11|0.25282|2023-10-29
2024-05-19 09:26:51|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-5.6094750639792|24|1.278158362607|||0|0.34469|1.7576|||-0.20801607199189|33|0|0|0|0|0|100|100|65.530737559739|0|0|0|0|0|-0.0052526086956522|0.37250347826087|8.4053001403809|2024-02-11|-0.29449|2024-04-14|0.51231|2024-02-11
2024-05-19 09:26:53|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.19087134279162|33|0.091880214338795|2.377|1|1|2.3771|0.3334|||-0.20801607199189|33|10|-2.62284|-2.34137|0|0|100|100|1223.4707099372|0|0|1.21686|1|1|0.0791|0.37671452380952|0.5|2024-03-17|-0.29401|2024-04-14|0.65934|2024-02-18
2024-05-19 09:26:53|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.29081835488064|3|0.044306116433881|0.0131|-1|1|0.01309|0.1583|-0.26858|22|-0.26858184297938|22|34.75|-0.10887|-0.07761|-0.39321650348769|-0.39321650348769|35.2654153|35.2654153|6.9399388191349|0.5|0.5|0.63926|4|3|-0.0071906382978723|0.24062127659574|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-05-19 09:26:54|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|31.695036004872|27|10.523720851387|0.8936|1|1|0.89358|43.418|-0.14171|28|0.13655914524012|16|20.33|-0.19409|-0.13996|-0.0025763912657772|0.13655914524012|97.54980824|113.656|387.5222905615|0.667|0.333|0.77845|3|3|0.026595287356322|0.24899643678161|66|2024-03-31|-0.32382|2024-04-14|0.64648|2023-02-05
2024-05-19 09:26:55|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-5.5424088970425|7|0.96571432959549||0|0|-0.4462|3.575|0.25546|19|0.2554595766381|19|44.75|-0.68967|0.29766|0.19838480596615|0.19838480596615|143.28690526|143.28690526|51.886794150364|0.5|0.5|0.46829|4|1|0.012283891891892|0.238552|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-05-19 09:26:55|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.2894455024834|82|0.32569216936287||0|0|-0.45634|1.513|0.6516|76|-0.30602493828728|15|25|0.04805|0.54399|0.72516418008342|1.3299224695081|267.83073422274|275.22344626|108.38108749782|0.8|0.4|0.89825|5|3|0.019665582524272|0.26327674757282|22.058200836182|2021-04-18|-0.42179|2021-05-23|1.70426|2020-08-09
2024-05-19 09:26:57|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.4646098075327|69|0.15603803918843|1.5342|1|1|1.53419|0.7263|||-0.30602493828728|15|19|0.08842|0.10259|0|0|100|100|231.01145996029|0|0|0.76453|1|1|0.019676666666667|0.23194275862069|1.1524000167847|2024-03-31|-0.24186|2024-04-14|0.55111|2023-01-15
2024-05-19 09:26:57|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.65021083314834|21|0.24368141222398|0.8855|1|1|0.88548|0.9039|-0.22653|3|-0.22652815393719|3|37.33|-0.25512|-0.07853|-0.22652815393719|-0.22652815393719|77.347|77.347|14.169932603678|0.333|0.333|0.91746|3|1|0.0081505303030303|0.30690227272727|11.489000320435|2021-11-21|-0.44726|2022-01-23|1.59027|2023-08-06
2024-05-19 09:26:58|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.52301195233791|38|0.10442500543353|0.3911|1|1|0.39108|0.8046|||-0.22652815393719|3|96|0.64641|0.64865|0|0|100|100|49.18694207185|0|0|0.47886|1|1|0.0046171428571429|0.21200714285714|3.0831999778748|2021-12-05|-0.42213|2022-05-15|0.88254|2022-11-20
2024-05-19 09:26:59|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-5.9206604520656E-6|23|1.2756367470025E-6|||0|-0.0717|2.84E-6|||-0.22652815393719|3|0|0|0|0|0|100|100|107.16981299252|0|0|0|0|0|0.054815909090909|0.47116909090909|6.4599999E-6|2024-03-10|-0.39563|2024-04-14|1.10989|2024-03-10
2024-05-19 09:26:59|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.45658832548997|35|0.13343280597818|0.2839|1|1|0.28388|0.5317|-0.74794|25|-0.74793861455462|25|32.78|0.3007|0.60196|-0.58668116352276|-0.7182674723461|5.309870401116|7.8491484|47.00461485135|0.333|0.222|0.76138|9|4|0.018681854103343|0.28181410334346|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-05-19 09:27:01|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.023928185420498|21|0.0083415691037715|0.2454|1|1|0.24508|0.0373|-0.47667|31|-0.47666972406883|31|18|-1.06437|-0.68389|-0.47666972406883|-0.47666972406883|52.333|52.333|225.99999774228|0.333|0.333|0.63734|3|1|0.021819054054054|0.22370283783784|0.06571999937296|2024-03-31|-0.28884|2023-06-11|1.00086|2023-01-29
2024-05-19 09:27:02|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|7.7678039848749|29|2.4486898808971|3.4924|1|2|2.48111|12.995|||-0.47666972406883|31|52|-0.57444|-0.22001|0|0|100|100|548.08096175901|0|0|0.21271|1|0|0.030689125|0.208749125|18.333000183105|2024-04-14|-0.23527|2023-06-11|0.66491|2024-03-03
2024-05-19 09:27:02|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.19492682765508|61|0.048094744427593|-0.1964|1|1|-0.19629|0.2266|-0.6859|15|-0.68589762152743|15|31.89|-0.26171|0.11746|0.58411070260517|0.8771404433284|32.101723403105|260.15870724824|121.83855649731|0.667|0.444|0.95694|9|6|0.019140489913545|0.28444371757925|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-05-19 09:27:03|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.30841225889724|25|0.11697093270307|5.0913|1|2|4.29752|0.43|||-0.68589762152743|15|57|0.48789|0.55462|0|0|100|100|271.29337847867|0|0|0.51166|1|0|0.021989012345679|0.21782962962963|0.69999998807907|2024-03-31|-0.21062|2024-04-14|0.4943|2024-03-10
2024-05-19 09:27:03|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-34.806579180489|4|5.2263595488104|0.1452|-1|1|0.14523|18.8647|0.89697|21|0.89697370655543|21|42|-0.82795|0.11278|0.89697370655543|0.89697370655543|189.697|189.697|282.77822411176|0.5|0.5|0.4026|2|1|0.023858620689655|0.22733965517241|49.939998626709|2024-01-14|-0.31914|2022-11-13|0.71268|2022-10-09
2024-05-19 09:27:05|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0024007369837786|12|0.00084675663265614|0.5755|1|2|-0.01944|0.004|-2.1907|8|-0.19272974588017|10|44.86|5.89861|7.34539|7.9647634711744|14.342725348072|23.860497003244|1466.9875652488|118.6268431483|0.714|0.429|0.91558|7|3|0.027545938461538|0.40489144615385|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-05-19 09:27:06|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.0054362002917819|23|0.0011077334225573|||0|0.47252|0.002|||-0.19272974588017|10|0|0|0|0|0|100|100|52.748387039369|0|0|0|0|0|-0.010393636363636|0.34857818181818|0.00680000009015|2024-03-17|-0.33901|2024-04-14|0.46146|2024-03-17
2024-05-19 09:27:06|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.95215014675355|30|0.46062458543694|5.7114|1|1|5.7114|1.8604|||-0.19272974588017|10|111|0.97905|0.97939|0|0|100|100|14.060917307693|0|0|0.67502|1|1|0.0027280714285714|0.262161|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-05-19 09:27:07|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-10288.249357539|18|1098.7497858465|0.0403|-1|1|0.04025|6986|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|48.906090153868|0.5|0.333|0.64455|6|3|0.0077876216216216|0.21025248648649|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-05-19 09:27:08|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.25676613194486|25|0.081631696429756|1.3812|1|2|1.19608|0.336|||0.033605444821529|11|106|0.84413|0.85625|0|0|100|100|34.229828858279|0|0|0.50342|1|0|0.001792|0.23146630769231|1.0744999647141|2021-12-05|-0.34801|2022-01-23|0.40898|2021-12-26
2024-05-19 09:27:09|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|1.561169486571|3|0.97637075214955||0|0|0.07107|4.431|||0.033605444821529|11|21|-0.41272|-0.33419|0|0|100|100|151.31130216729|0|0|0.858|1|0|0.033052608695652|0.32224565217391|5.306300163269|2024-04-07|-0.2712|2024-04-14|0.4232|2024-01-14
2024-05-19 09:27:10|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.050203184042531|30|0.014303002579584|0.0342|1|1|0.03377|0.0636|-2.67791|13|0.65514973246937|67|59.2|-0.14756|0.29818|-1.0113786166688|0.65514973246937|-277.71927365|165.515|21.189173385005|0.4|0.2|1.01315|5|3|0.013338153846154|0.3143528|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-05-19 09:27:10|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.96537400143|29|0.67517551056483|0.5961|1|1|0.59606|2.509|||0.65514973246937|67|92|0.56028|0.57167|0|0|100|100|70.181819006355|0|0|0.61454|1|1|0.00876125|0.25248558333333|9.668999671936|2022-02-20|-0.41062|2022-05-15|0.82758|2022-02-20
2024-05-19 09:27:11|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-5.0361307580719|7|0.71784362652165|-0.3754|-1|1|-0.37536|3.1361|-0.46742|14|-0.38870795928225|30|37.88|0.26559|0.62473|0.30649542308108|1.392224933222|-291.36963628818|227.31976868498|169.01775599406|0.75|0.375|0.762|8|5|0.019744045307443|0.29606792880259|17.268699645996|2021-05-16|-0.55195|2020-03-15|0.91516|2020-07-19
2024-05-19 09:27:12|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.43193006842112|8|0.087086688574073||0|0|0.44922|0.1668|0.07423|18|0.074232908013871|18|12|-1.06562|-0.37449|0.074232908013871|0.074232908013871|107.423|107.423|111.07264750354|0.5|0.5|0.8509|2|0|0.02762|0.34638580645161|0.98580998182297|2023-12-10|-0.41|2024-04-14|1.01864|2023-12-03
2024-05-19 09:27:13|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.041400147904786|7|0.0065927543649558||0|0|-0.34358|0.0219|-0.73572|83|-0.73572379795856|83|45.5|-0.57819|-0.49459|-0.73572379795856|-0.73572379795856|26.428|26.428|50.444054859935|0.5|0.5|1.15799|2|1|0.019423608247423|0.27544|0.07730273157358|2023-12-03|-0.46465|2022-09-18|2.41588|2023-12-03
2024-05-19 09:27:14|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.21083624438928|21|0.075240803055571|0.1909|1|1|0.19101|0.3111|-0.43216|21|-0.43216481816811|21|33.56|-0.79106|-0.50264|-0.29335424005687|-0.29335424005687|29.457353016|29.457353016|22.093887736168|0.333|0.333|0.74926|9|3|0.0086009937888199|0.26065925465838|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-05-19 09:27:14|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.017279654498463|7|0.0024507170372115||0|0|-0.2274|0.0103|0.14921|7|0.14921292086785|7|36.5|-0.18443|-0.00356|0.14921292086785|0.14921292086785|114.921|114.921|214.13134958259|0.5|0.5|0.52094|2|1|0.017185443037975|0.19684139240506|0.02056800015271|2024-03-17|-0.28285|2024-04-14|0.74376|2024-03-10
2024-05-19 09:27:15|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.27468122504854|13|0.065595899726275|-0.2646|1|1|-0.26463|0.3327|0.07025|8|0.070247630375046|8|38.33|-0.02259|0.27109|0.070247630375046|0.070247630375046|107.025|107.025|22.693848266956|0.333|0.333|0.59498|3|1|0.0034575590551181|0.20849464566929|2.355299949646|2022-01-09|-0.47643|2022-05-15|1.7157|2023-04-02
2024-05-19 09:27:16|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.36208982903371|7|0.054079942864213|-0.0697|-1|1|-0.06969|0.198|-0.06515|16|-0.065151489495251|16|19.5|-0.22415|0.04327|0.28382225273127|0.80717469322145|3.1505025816488|83.45938873972|415.79169540297|0.6|0.4|0.78591|10|5|0.029020348258706|0.27369278606965|1.7230000495911|2021-11-14|-0.47284|2020-09-06|2.06652|2021-02-14
2024-05-19 09:27:17|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|19.014737037142|39|6.8563482765758|0.3352|1|1|0.33519|27.18|-0.43975|19|-0.43974543318131|19|41|-0.10631|0.054|-0.33251445431292|0.19297574858394|1.1808376340917|82.358205899265|123.39569297219|0.714|0.429|-1.10216|7|6|0.016466615384615|0.28393030769231|278.69198608398|2019-11-03|-0.38492|2020-03-15|1.38363|2020-08-16
2024-05-19 09:27:18|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-8.3876792475952|3|1.2227263942484|-0.1115|-1|1|-0.11145|4.707|0.02129|27|0.021291282782805|27|28.5|-0.15225|-0.06848|-0.0095105203719056|-0.23309612233058|75.251660332313|52.34315508|47.354124521664|0.75|0.5|0.64868|4|3|0.0037972413793103|0.21752896551724|19.659999847412|2022-04-10|-0.41832|2022-05-15|0.56183|2023-11-12
2024-05-19 09:27:19|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0049576200000764|25|0.0020497752420904||0|0|1.87277|0.0087|||0.021291282782805|27|147|0.95795|0.96041|0|0|100|100|12.078644153775|0|0|0.48971|1|0|0.0024390058479532|0.26797795321637|0.11328999698162|2021-04-18|-0.50657|2021-05-23|0.43344|2022-06-26
2024-05-19 09:27:19|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.13230706032486|13|0.051176162464315|0.8876|1|2|0.31379|0.1836|||0.021291282782805|27|12|-1.30659|-0.60583|0|0|100|100|303.03779979453|0|0|0.53761|1|0|0.063574583333333|0.32499125|0.38299000263214|2024-03-17|-0.36029|2024-04-14|0.5346|2024-03-03
2024-05-19 09:27:20|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|1.0748512459462|61|0.48113582001178|15.9424|1|2|9.08809|1.5145|||0.021291282782805|27|13|-1.24628|-0.33751|0|0|100|100|2266.0696154469|0|0|0.27353|1|0|0.058400684931507|0.28968178082192|3.2999699115753|2024-03-10|-0.22554|2022-11-13|0.79502|2023-01-15
2024-05-19 09:27:21|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.68128472700963|20|0.27936394896868||0|0|0.06119|0.7943|-0.62804|28|-0.62804085441318|28|22.67|-0.39878|-0.19798|-0.62804085441318|-0.62804085441318|37.196|37.196|60.320475453868|0.333|0.333|1.0355|3|1|0.010045862068966|0.28024517241379|2.0966999530792|2023-02-26|-0.39622|2022-11-13|0.83952|2024-01-14
2024-05-19 09:27:22|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-1.0100140811246|7|0.1592380285674|-0.0016|-1|1|-0.00156|0.5265|||-0.62804085441318|28|24.5|-0.06028|0.0207|0|0|100|100|48.569613831476|0|0|0.72711|2|1|-0.0055552727272727|0.22020527272727|1.5187300443649|2023-06-04|-0.40991|2024-04-14|0.26243|2023-10-29
2024-05-19 09:27:22|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.1251826969635|29|0.064320503091293|2.0181|1|1|2.01769|0.1331|||-0.62804085441318|28|11|-0.52595|-0.49538|0|0|100|100|460.4844591906|0|0|0.88547|1|1|0.062134871794872|0.32673179487179|0.49000000953674|2024-03-31|-0.38405|2024-04-14|0.87575|2023-12-03
2024-05-19 09:27:23|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.98821937482781|30|0.41864034005035||0|0|0.64962|1.846|0.09922|19|0.099224888193158|19|43.14|-0.46873|0.24937|-0.66189897652555|-0.081102742507913|-66.855111032275|81.18509154|6.7125927318226|0.429|0.286|0.82894|7|1|0.0026289425981873|0.2491583081571|35.604949951172|2018-02-18|-0.44227|2020-03-15|1.09323|2021-02-14
2024-05-19 09:27:24|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-42.098028477705|29|5.5137368230939||0|0|0.1926|25.7024|-0.05674|43|-0.056744177012568|43|29|-0.48909|-0.02714|-0.056744177012568|-0.056744177012568|94.326|94.326|86.778929917318|0.5|0.5|0.38103|2|0|0.0045140697674419|0.17061325581395|69.058074951172|2023-02-26|-0.32825|2023-11-12|0.4926|2023-01-15
2024-05-19 09:27:25|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0073246665373643|25|0.001830202334742|-0.0922|1|1|-0.09437|0.0091|-0.38837|16|-0.38485133276637|18|33.78|0.07242|0.23527|0.44606179243672|1.5748579198348|3.9069819088534|278.94407355|22.809044892651|0.444|0.222|0.66951|9|4|0.010781707317073|0.24545859756098|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-05-19 09:27:26|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-4.0077650851468|5|0.54927171291442||0|0|0.15636|2.3487|2.26565|25|2.2656486337892|25|41.5|1.06666|1.56897|2.2656486337892|2.2656486337892|326.565|326.565|101.15423389892|0.5|0.5|0.43702|2|0|0.0093857471264368|0.1802408045977|5.5141000747681|2024-03-17|-0.27903|2022-11-13|0.71774|2023-12-10
2024-05-19 09:27:26|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-163.43849586346|20|36.300456210104|-0.0239|-1|1|-0.02393|124.11|6.52505|18|6.525045144577|18|34|1.97917|3.28864|6.525045144577|6.525045144577|752.505|752.505|830.72291898396|0.5|0.5|0.67867|2|1|0.04591724137931|0.28199931034483|619.98999023438|2024-01-07|-0.50455|2024-01-07|0.87955|2023-09-17
2024-05-19 09:27:27|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-1.1606103356787|7|0.18308677859136|-0.0912|-1|1|-0.09117|0.608|-0.40245|7|-0.40244869435057|7|12.17|-0.5737|-0.36854|-0.3476179518679|-0.3476179518679|42.25933355|42.25933355|87.130982705343|0.333|0.333|0.62513|6|1|0.009896582278481|0.22732126582278|2.0525000095367|2023-02-26|-0.31098|2023-08-20|0.43012|2024-03-03
2024-05-19 09:27:28|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.45230244819184|24|0.15317587813008|2.0589|1|2|0.36207|0.7174|-0.43372|32|-0.43371911240355|32|21|-0.76869|-0.15998|-0.43371911240355|-0.43371911240355|56.628|56.628|244.76288495429|0.333|0.333|0.40219|3|0|0.025174069767442|0.23937244186047|1.1581000089645|2024-03-31|-0.31889|2022-11-13|1.49031|2023-12-17
2024-05-19 09:27:29|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.11808798597375|31|0.048162987050625||0|0|0.30569|0.1606|-0.61629|11|0.087725368826942|24|19|-0.80667|-0.19487|-0.2642845206544|0.087725368826942|41.73728783|108.773|290.41591955961|0.667|0.333|0.60125|3|1|0.028671379310345|0.27366137931034|0.3425999879837|2024-04-07|-0.34809|2023-03-12|1.01994|2023-02-26
2024-05-19 09:27:30|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|-0.047112288513882|3|0.004706186503649|-0.0761|-1|1|-0.07672|0.0331|-0.24037|25|-0.24036845807108|25|16.75|-0.38879|-0.11011|-0.19782899380349|-0.19782899380349|64.16670573|64.16670573|82.102131320458|0.5|0.5|0.31877|4|1|0.0017917391304348|0.13493304347826|0.0665600001812|2023-03-19|-0.13364|2024-03-24|0.42329|2023-11-19
2024-05-19 09:27:31|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.010040465086383|29|0.0026956022167111|0.3357|1|1|0.33308|0.0115|0.82515|125|3.9695765050891|60|48|-0.19971|1.6069|0.96712928213687|2.1076651133165|-5046.7557561084|2106.7568379307|357.22936608163|0.714|0.429|1.50381|7|3|0.036554285714286|0.28550412087912|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-05-19 09:27:31|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.5820751898478|20|2.7075939466191|0.6606|1|1|0.66059|9.7686|||3.9695765050891|60|116|0.68829|0.69149|0|0|100|100|51.762850266452|0|0|0.43663|1|1|0.0022308888888889|0.23179111111111|23.954692840576|2021-11-14|-0.50042|2022-05-15|0.45699|2024-02-18
2024-05-19 09:27:32|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.42354642671033|2|0.084815477568852||0|0|0.00824|0.1685|0.95682|24|0.9568231218021|24|22.5|0.25658|0.57575|0.9568231218021|0.9568231218021|195.682|195.682|208.9222949104|0.5|0.5|0.88036|2|0|0.034569130434783|0.29099456521739|0.54338002204895|2024-04-07|-0.25782|2024-05-19|0.89301|2023-12-17
2024-05-19 09:27:34|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.1433004927848|34|0.068111262951148|0.5074|1|1|0.50726|0.1961|||0.9568231218021|24|47|-0.4977|-0.39933|0|0|100|100|225.74257052061|0|0|0.60593|1|1|0.02033625|0.247964125|0.46784999966621|2024-03-17|-0.22345|2024-04-14|0.69018|2023-11-26
2024-05-19 09:27:34|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|3.5237912473858E-6|29|5.6210101347661E-7|0.4804|1|2|0.00769|3.93E-6|||0.9568231218021|24|62|0.80549|0.8676|0|0|100|100|19.600996725791|0|0|0.21166|1|0|-0.010608666666667|0.13844111111111|2.010000026E-5|2022-05-08|-0.42163|2023-03-19|0.56|2023-11-12
2024-05-19 09:27:35|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.57721155201575|9|0.16546051722494||0|0|0.38739|0.0806|0.40461|121|1.023765681055|69|58.67|0.02684|0.33442|0.40297221118064|0.17592574712224|173.04224341988|66.39786993|1.0217997419579|0.667|0.333|1.16769|6|4|0.0082149166666667|0.32674077777778|50.995288848877|2018-03-18|-0.90752|2024-03-31|1.27282|2018-12-23
2024-05-19 09:27:36|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.21917888277578|12|0.16955382277996|-0.5943|1|1|-0.59426|0.4563|||1.023765681055|69|9|-0.82957|-0.72901|0|0|100|100|74.233747023913|0|0|1.31612|1|1|0.0045315|0.300568|1.1780099868774|2024-03-17|-0.44296|2024-04-14|0.35823|2024-03-10
2024-05-19 09:27:36|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.020260267648782|25|0.0053647030367742|0.4588|1|1|0.45611|0.0269|-0.5589|16|-0.09807716870146|16|25.33|-0.04748|0.31737|0.31046960486232|1.1253002952801|-174.86507792686|358.26300768061|291.58304472722|0.667|0.333|0.76046|9|4|0.023399841269841|0.29235567460317|0.19843074679375|2021-10-03|-0.62322|2020-03-15|0.98066|2021-02-14
2024-05-19 09:27:38|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|1.3281191959176|12|0.65741023631072|0.2936|1|2|-0.22916|2.1047|-1.9087|14|1.4820201845726|23|14|-0.62013|-0.05402|-0.21334168483308|1.4820201845726|-225.5411574|248.202|1354.3759217936|0.667|0.333|0.99834|3|2|0.070196981132075|0.34433698113208|3.9489998817444|2024-04-14|-0.38758|2023-11-26|0.99532|2024-03-10
2024-05-19 09:27:38|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.15461636473938|13|0.043747807444902|-0.1621|1|1|-0.16213|0.22|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|901.45433284924|0.857|0.429|0.63864|7|5|0.022735535714286|0.2389003125|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-05-19 09:27:39|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.34784696140483|23|0.15567585292124|25.3174|1|2|15.45909|0.7242|||0.013235714063895|10|65|-0.04019|0.34946|0|0|100|100|1712.0567300935|0|0|0.37575|1|0|0.045001264367816|0.23040954022988|1.0432699918747|2024-04-14|-0.32805|2022-11-13|0.81893|2023-12-24
2024-05-19 09:27:40|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.020516890862698|14|0.0075826171376771|0.3587|1|2|0.13767|0.0305|||0.013235714063895|10|40|-0.02556|0.18716|0|0|100|100|34.029716920396|0|0|0.69894|3|0|0.0033072180451128|0.2546462406015|0.11500000208616|2021-11-14|-0.36516|2022-01-23|0.71052|2023-02-26
2024-05-19 09:27:40|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-2.4523175049136|23|0.77533916841977|||0|0.96576|0.1271|||0.013235714063895|10|0|0|0|0|0|100|100|3.424491665435|0|0|0|0|0|-0.085705454545455|0.48577772727273|4.7579998970032|2023-12-31|-0.7511|2023-12-31|0.64527|2024-01-07
2024-05-19 09:27:42|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.098914220688718|8|0.012613073532111|0.234|-1|1|0.23466|0.0613|0.24129|17|0.24129364393626|17|27|0.02213|0.20396|0.24129364393626|0.24129364393626|124.129|124.129|83.73435156988|0.5|0.5|0.45542|2|1|0.00070540983606557|0.15921557377049|0.14056000113487|2024-02-18|-0.20772|2023-06-11|0.25963|2023-12-10
2024-05-19 09:27:42|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.24126485506809|13|0.10480683094461||0|0|0.34039|0.3229|-0.82362|68|-0.31447845394146|1|25|-0.56114|-0.30928|-0.5690484366102|-0.31447845394146|12.09120176|68.552|258.94145235892|0.667|0.333|0.57253|3|2|0.024481494252874|0.33703275862069|1|2023-02-05|-0.35832|2024-04-14|0.94313|2024-03-10
2024-05-19 09:27:43|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.4398183982405|29|0.18419759320918||0|0|1.08061|0.7072|||-0.31447845394146|1|19.67|-0.41497|-0.25766|0|0|100|100|308.95587127557|0|0|0.52624|3|0|0.031365632183908|0.2263691954023|1.2000000476837|2024-04-07|-0.40323|2024-03-17|1.14932|2024-03-10
2024-05-19 09:27:44|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.28773566957763|70|0.057913390170355|-0.2324|1|1|-0.23243|0.3134|||-0.31447845394146|1|9|-0.12479|-0.10189|0|0|100|100|86.336086941994|0|0|0.45943|1|1|0.00284|0.15377|0.62540000677109|2023-02-05|-0.2374|2024-04-14|0.28249|2023-01-15
2024-05-19 09:27:44|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.30125569079775|31|0.1036562262721|1.6093|1|2|0.61755|0.4424|||-0.31447845394146|1|49|-1.09739|-0.30022|0|0|100|100|339.26380494288|0|0|0.42769|1|0|0.029938734177215|0.23363240506329|0.75510001182556|2024-04-07|-0.28473|2023-06-11|0.80342|2024-03-24
2024-05-19 09:27:46|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0301456747632|41|0.016427616063771|||0|-0.00686|0.9949|||-0.31447845394146|1|0|0|0|0|0|100|100|100.68614046921|0|0|0|0|0|0.000226|0.01580475|1.0257999897003|2023-08-27|-0.0412|2023-11-26|0.04438|2023-12-03
2024-05-19 09:27:47|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|9.6537430429179|30|2.4032641715531|3.3836|1|2|2.60811|14.418|0.04548|31|-0.31447845394146|1|16.67|-0.21544|0.12266|0.045480577120588|0|104.548|100|1441.8000221252|0.333|0|0.84764|3|1|0.058405696202532|0.27320582278481|19.997999191284|2024-03-17|-0.43424|2022-12-18|1.40943|2022-12-11
2024-05-19 09:27:47|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0049860029813743|28|0.0017632040688283||0|0|1.64286|0.007|-0.5228|11|-0.52280132417742|11|41.33|0.15445|0.22291|-0.52280132417742|-0.52280132417742|47.72|47.72|12.135335687046|0.333|0.333|0.60414|3|1|-0.0053140397350993|0.21414218543046|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2024-05-19 09:27:48|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-6.0315721207185|13|1.1023907321468||0|0|0.5846|2.6437|||-0.52280132417742|11|13.5|-0.14958|-0.06118|0|0|100|100|40.456331860044|0|0|0.45057|2|0|-0.016769743589744|0.19579666666667|11.630000114441|2024-01-21|-0.2388|2024-03-17|0.22854|2024-01-07
2024-05-19 09:27:48|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-3.2895576413339|12|1.1492820574464|-0.2881|1|1|-0.28808|0.1568|-0.46291|9|-0.52280132417742|11|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|11.94192496289|0.333|0|-0.40458|3|2|-0.010702538461538|0.19205607692308|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-05-19 09:27:50|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.012431125578285|4|0.0021970418600984|0.1396|-1|1|0.14612|0.0058|1.30935|27|1.3093523894422|27|25|0.67631|0.69432|1.3093523894422|1.3093523894422|230.935|230.935|188.6594609488|0.5|0.5|0.9018|2|2|0.031271698113208|0.30218981132075|0.01799199916422|2023-12-17|-0.25498|2024-03-17|0.92945|2023-11-26
2024-05-19 09:27:50|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.97591778965885|24|0.24733734504686|0.3195|1|2|0.0477|1.1909|0.75313|129|3.0897923804536|54|61.6|0.4435|0.79057|1.0626629697469|1.2174303193121|247.41289675795|141.12638353|6.1044432765438|0.6|0.4|0.65805|5|3|0.0087570996978852|0.25944525679758|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-05-19 09:27:51|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.13944994697271|29|0.052732038245976|4.3653|1|1|4.3653|0.188|-0.12265|22|3.0897923804536|54|19.67|-0.35935|-0.18579|-0.12264508499989|0|87.735|100|301.63975893619|0.333|0|0.75016|3|2|0.030142988505747|0.26176482758621|0.339684009552|2024-03-17|-0.34263|2023-06-11|0.71875|2024-03-10
2024-05-19 09:27:52|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|1.8778702803173|28|0.57832690057114|6.84|1|2|4.60387|2.004|-0.35709|8|-0.35709241495494|8|7.67|-0.84116|-0.5606|-0.35709241495494|-0.35709241495494|64.291|64.291|1513.7093714331|0.333|0.333|0.65611|3|1|0.0748714|0.2969586|3.8499000072479|2024-03-03|-0.2487|2023-08-20|0.73373|2023-11-26
2024-05-19 09:27:52|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.18550727398401|25|0.053840117199568|0.3533|1|1|0.35294|0.1877|0.47432|41|0.043959092993428|24|26.91|-0.44558|-0.08113|-0.47171013478942|0.41135312972817|168.66831485801|185.694385|35.027367290669|0.455|0.182|0.81294|11|4|0.01108790625|0.29617196875|1.2446947097778|2022-01-23|-0.50733|2021-05-23|1.06316|2020-07-26
2024-05-19 09:27:54|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.17460859676525|17|0.061643125587427|0.4575|1|2|-0.00905|0.2958|||0.043959092993428|24|4|-1.34118|-0.59176|0|0|100|100|232.00000467488|0|0|0.419|1|0|0.057888|0.273586|0.40099999308586|2024-04-07|-0.24468|2024-04-14|0.51754|2024-02-04
2024-05-19 09:27:55|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|8.8960268774349|29|2.2067746886335|0.6069|1|2|0.34726|9.35|-1.06548|22|-0.56192961386262|8|28|-0.65899|-0.52295|-0.78429373030417|-0.6437024594596|-0.7874557774672|12.02589764|23.513141015925|0.6|0.4|0.89122|5|3|0.0066532142857143|0.24899160714286|144.72500610352|2021-05-16|-0.69463|2021-05-23|0.78042|2021-08-01
2024-05-19 09:27:55|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.0022360595160248|7|0.00029835318317993|-0.063|-1|1|-0.08831|0.0013|0.39294|22|0.39293850904894|22|37.38|2.71739|3.9083|4.5004774900999|6.8691494085306|168.08570752204|301.34038839242|6.2488265553847|0.75|0.5|0.9459|8|6|0.014420065573771|0.25057108196721|0.02630000002682|2018-03-11|-0.79808|2019-10-06|2.18455|2021-02-14
2024-05-19 09:27:56|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-1.4015765018172|21|0.19469215892774|-0.0242|-1|1|-0.02421|0.8123|0.91641|16|0.91641458839784|16|79.25|0.84711|1.16155|1.1880318275338|1.1880318275338|471.36978565|471.36978565|21.746580260757|0.5|0.5|0.83758|4|2|0.012697210682493|0.31013801186944|10.844073295593|2018-01-14|-0.50463|2020-03-15|1.92892|2023-11-05
2024-05-19 09:27:57|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.025704138399828|30|0.0075969123853896|0.1619|1|2|-0.38085|0.0367|0.40258|128|0.91641458839784|16|64.4|0.99382|1.52688|0.40257748562545|0|140.258|100|89.315656131644|0.2|0|0.84159|5|1|0.017991766381766|0.26301905982906|0.56430798768997|2018-01-07|-0.46744|2021-04-25|2.23942|2018-01-07
2024-05-19 09:27:58|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.24483463885528|3|0.028273212320748||0|0|-0.02975|0.1606|||0.91641458839784|16|32|0.15403|0.26239|0|0|100|100|53.937341363349|0|0|0.48572|2|0|-0.0039834848484848|0.14965181818182|0.30963999032974|2024-03-17|-0.22099|2024-04-14|0.27782|2024-03-03
2024-05-19 09:27:59|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.010069216166731|7|0.0020427291152619||0|0|-0.44455|0.0059|-0.29715|6|-0.29715038887937|6|13.5|-0.16249|0.06538|0.03427995308422|0.03427995308422|98.473135971378|98.473135971378|252.6691828076|0.5|0.5|0.51428|6|2|0.022366206896552|0.23641275862069|0.01108304969966|2023-04-09|-0.35397|2024-04-14|0.77013|2023-03-26
2024-05-19 09:28:00|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.57393008398282|7|0.085943360882559|-0.099|-1|1|-0.09895|0.3143|0.31373|25|0.31373453071951|25|53.17|-0.07073|0.33755|0.51751663173465|0.51751663173465|147.59176217655|147.59176217655|51.719599423825|0.5|0.5|0.83475|6|3|0.014973846153846|0.28872375384615|1.194100022316|2024-01-14|-0.60077|2024-01-14|1.45942|2024-01-07
2024-05-19 09:28:00|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-28.446252540137|7|4.6165508281474||0|0|-0.22732|14.4401|||0.31373453071951|25|64|0.8554|1.33064|0|0|100|100|3.8389380718725|0|0|0.61669|2|0|-0.0056228358208955|0.25455514925373|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-05-19 09:28:01|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.90134649050894|6|0.63395100359341|-0.0041|1|1|-0.00406|1.0003|||0.31373453071951|25|279|0.00266|0.00461|0|0|100|100|99.329436539193|0|0|1.02232|1|1|-1.8943661971831E-5|0.024893521126761|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2024-05-19 09:28:03|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-1.5041152795653|7|0.23885509240961||0|0|0.27661|0.7817|-0.18433|5|-0.18432970150527|5|6|-0.211|-0.10409|-0.18432970150527|-0.18432970150527|81.567|81.567|73.028775723714|0.5|0.5|0.49545|2|1|-0.008005|0.20804166666667|2.6199998855591|2024-03-24|-0.29972|2024-04-14|0.24675|2024-03-17
2024-05-19 09:28:03|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.014591172819649|12|0.046336606079896||0|0|-0.55994|0.0997|||-0.18432970150527|5|31|-1.21925|-0.56129|0|0|100|100|97.659618771311|0|0|1.66463|1|0|0.054980238095238|0.49839452380952|0.29183998703957|2024-03-17|-0.46199|2024-03-17|2.06494|2024-03-03
2024-05-19 09:28:04|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.46446815841068|27|0.15035486773578|0.2469|1|1|0.24686|0.497|-0.24718|28|-0.18432970150527|5|20.33|-0.07156|-0.00711|-0.24718407205674|0|75.282|100|224.88688097053|0.333|0|0.64642|3|2|0.022378965517241|0.24419022988506|1.2465000152588|2024-03-24|-0.37238|2022-11-13|0.8187|2023-03-19
2024-05-19 09:28:04|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.031025245520185|3|0.0031584149583217||0|0|0.00093|0.0216|-0.21283|27|-0.21283034908109|27|55|0.26815|0.30724|-0.21283034908109|-0.21283034908109|78.717|78.717|14.930748040351|0.5|0.5|0.38666|2|0|-0.013595089285714|0.13582848214286|0.18880000710487|2022-04-24|-0.19856|2022-05-01|0.34013|2023-10-29
2024-05-19 09:28:05|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.30032094190516|22|0.073956981284746|||0|0.37618|0.0791|||-0.21283034908109|27|0|0|0|0|0|100|100|62.381701468161|0|0|0|0|0|-0.006932380952381|0.4916480952381|0.39309999346733|2024-01-21|-0.23239|2024-03-17|0.53549|2024-01-07
2024-05-19 09:28:07|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.42595419588628|5|0.063984732836293|0.0251|-1|1|0.02508|0.2332|1.67244|22|1.6724362214685|22|24.5|0.358|1.07391|1.6724362214685|1.6724362214685|267.244|267.244|151.679732947|0.5|0.5|0.65847|2|1|0.024027924528302|0.26214981132075|0.55858898162842|2024-03-17|-0.25061|2024-04-14|0.77462|2023-11-26
2024-05-19 09:28:07|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-1.2576595507098|15|0.22271984689875||0|0|0.51293|0.5991|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|27.12332364641|0.7|0.4|0.5499|10|4|0.005491872909699|0.17883742474916|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-05-19 09:28:08|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.41597587284909|30|0.13983407520814|0.3047|1|2|0.17823|0.6062|-0.55909|21|-0.40540538944118|15|19.33|-0.36115|-0.25877|-0.4822481515238|-0.40540538944118|26.21606769|59.459|122.21773985672|0.667|0.333|0.44989|3|2|0.0068055172413793|0.17463597701149|0.9854000210762|2024-04-14|-0.26019|2022-11-13|0.24321|2024-03-10
2024-05-19 09:28:08|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-0.00019431751644941|7|2.4995838374804E-5|-0.0193|-1|1|-0.01739|0.000119|0.54664|18|0.54663950478751|18|34.5|-0.70502|0.10989|0.050393724322557|0.050393724322557|55.360395066547|55.360395066547|13.468189199858|0.5|0.5|0.65123|8|1|0.014710212765957|0.24085241134752|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-05-19 09:28:09|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|7.0442604635477|29|2.154073319722||0|0|-0.2908|8.4316|4.21277|33|4.212765414583|33|33|-0.07191|0.46664|1.1495886256594|1.860980018204|192.91647738624|265.42903563|21.281501937025|0.333|0.222|0.68081|9|2|0.0088829846153846|0.26142436923077|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-05-19 09:28:11|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-3.6511656965376E-7|3|5.6031472556515E-8||0|0|-0.11765|1.9E-7|||4.212765414583|33|66|0.35682|0.40158|0|0|100|100|8.6757985112904|0|0|0.62122|2|0|-0.0030440298507463|0.24183634328358|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-05-19 09:28:12|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.71933933543062|7|0.11639644519122||0|0|0.12789|0.3696|||4.212765414583|33|64|0.43674|0.64893|0|0|100|100|4.1328413800605|0|0|0.52354|2|0|-0.014259850746269|0.22508873134328|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-05-19 09:28:12|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.21140695211153|67|0.07311937686027|-0.6303|1|1|-0.63026|0.2999|||4.212765414583|33|14|-0.52262|-0.49517|0|0|100|100|56.298102889456|0|0|1.41542|1|1|0.0006095|0.2219805|0.94840002059937|2023-02-19|-0.29707|2024-04-14|0.49871|2023-02-19
2024-05-19 09:28:13|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.31787366351294|7|0.046626219917691|0.1248|-1|1|0.1247|0.1754|-0.40097|7|-0.40097362854959|7|27|-0.20464|-0.14084|-0.40097362854959|-0.40097362854959|59.903|59.903|48.765639487672|0.5|0.5|0.60818|2|1|-0.0059065|0.180769|0.49266999959946|2023-04-16|-0.36542|2024-04-14|0.46173|2023-04-16
2024-05-19 09:28:13|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.30807131869555|7|0.042073772493205|-0.2124|-1|1|-0.21241|0.1798|-0.08738|18|-0.087384538921428|18|18.5|-0.69795|-0.49264|-0.087384538921428|-0.087384538921428|91.262|91.262|176.6208251042|0.25|0.25|0.74521|4|2|0.01515475|0.222802875|0.34889999032021|2023-03-05|-0.34612|2024-04-14|0.52037|2023-02-26
2024-05-19 09:28:15|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.345311502715|23|0.63242168958673|1.7644|1|2|0.6177|2.6045|||-0.087384538921428|18|57|-2.15192|-0.84451|0|0|100|100|509.88645945379|0|0|0.59139|1|0|0.042933797468354|0.29020481012658|4.1040000915527|2024-03-10|-0.41573|2024-04-14|0.92978|2024-03-10
2024-05-19 09:28:16|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0065279488584628|26|0.0018329527754981|0.8229|1|2|0.17198|0.0079|0.63971|92|30.816093703081|49|39.86|-0.80385|4.2008|4.7867282614353|15.001271322319|-10208.754304866|593.21099805|269.19051762547|0.571|0.286|0.73716|7|3|0.036778453947368|0.31829325657895|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-05-19 09:28:16|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.078202782640716|12|0.02852016925172||0|0|-0.40361|0.1123|-0.77809|9|-0.30829524582878|49|38|-0.10175|-0.00588|-0.54319391128337|-0.30829524582878|15.3495147|69.17|16.054324114453|0.667|0.333|0.8127|3|2|-0.00331856|0.23515336|0.75120002031326|2022-01-09|-0.36496|2022-11-13|0.68176|2022-04-03
2024-05-19 09:28:17|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.39487811382511|63|0.32418919482117|-0.4629|1|1|-0.46293|1.018|||-0.30829524582878|49|6|-1.59456|-0.35504|0|0|100|100|139.34602392963|0|0|1.95785|1|1|0.026965294117647|0.29256294117647|465.53067016602|2023-03-19|-0.38086|2024-04-14|2.03154|2023-03-19
2024-05-19 09:28:17|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.22087181935173|67|0.073293930007983|2.0318|1|2|1.68491|0.3033|0.36562|91|4.2834840937979|48|86.67|1.86078|2.52066|2.3245516461529|4.2834840937979|721.52259576|528.348|60.08075766784|0.667|0.333|0.89262|3|2|0.017540981595092|0.31549475460123|0.79241234064102|2018-05-13|-0.58319|2020-03-15|0.8901|2023-08-20
2024-05-19 09:28:19|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-1.1522499361871|7|0.16298665732935|-0.0892|-1|1|-0.08922|0.6575|-0.2809|17|-0.28089881337832|17|22|-0.98101|-0.283|0.090855452709137|0.22261779209576|-181.73322925326|51.210589841395|154.34450701222|0.75|0.438|0.88139|16|9|0.022078966480447|0.27976701117318|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-05-19 09:28:20|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.07594294173639|25|0.027255263882844|0.4216|1|1|0.42113|0.1304|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|38.434602350489|0.429|0.429|0.83177|7|2|0.018694863221884|0.31342796352584|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-05-19 09:28:21|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00041759560455251|7|6.5015201747503E-5||0|0|0.0543|0.000218|0.77764|24|0.77764322263441|24|63.5|0.49267|1.07591|0.77764322263441|0.77764322263441|177.764|177.764|5.5113798943304|0.5|0.5|0.36983|2|0|-0.002912030075188|0.23735684210526|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-05-19 09:28:21|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.5517425308306|43|0.12705033985458|0.2706|1|1|0.2706|0.7278|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|26.485806699647|0.571|0.286|0.82574|7|4|0.010400056980057|0.24569433048433|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-05-19 09:28:22|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.6946806775522|66|0.25294318825026|0.1569|1|2|0.00015|1.034|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|6.5650796133375|0|0|0.81438|1|0|-0.0033904964539007|0.25412184397163|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-05-19 09:28:24|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.16686740533783|16|0.027350840649446|0.3576|-1|1|0.35742|0.0885|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|7.5142763253684|0.5|0.333|0.91562|6|2|0.01946038961039|0.32390652597403|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-05-19 09:28:24|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.053531076871667|14|0.01610557336842|-0.1631|1|2|-0.24298|0.0604|-0.70594|18|-0.70593671708064|18|31.78|-0.28976|-0.05205|-0.87075443150715|-0.46549610465736|1.6374123953376|22.78788564|218.31041833929|0.444|0.222|1.02762|9|4|0.018451137123746|0.30290147157191|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-05-19 09:28:25|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.89602420185254|19|0.034677990760257||0|0|-0.0823|1.0002|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.02878598778|0.333|0.333|0.18204|3|1|5.7785714285714E-5|0.013746|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-05-19 09:28:26|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.21256244206967|94|0.16776073269683||0|0|-0.83261|0.6016|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|434.72749410694|0.8|0.4|1.29228|5|3|0.031477368421053|0.36541493421053|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-05-19 09:28:27|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.0092143908720451|21|0.0039876840688538||0|0|-0.50866|0.0154|||21.989393651185|77|4|-1.39126|-0.92253|0|0|100|100|117.49258068309|0|0|0.93076|1|0|0.027082916666667|0.27156666666667|0.04000100120902|2024-01-07|-0.27497|2024-04-14|0.83589|2024-01-07
2024-05-19 09:28:28|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.0025174688018437|7|0.00035815625238956||0|0|0.01176|0.0014|-0.21278|19|-0.2127793163526|19|62.5|0.30443|0.44057|-0.2127793163526|-0.2127793163526|78.722|78.722|1.3561606859809|0.5|0.5|0.47952|2|0|-0.020000916030534|0.21459893129771|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-05-19 09:28:29|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.40697739744577|25|0.1440207663256||0|0|1.57383|0.6289|0.55653|133|0.28531012892633|14|43.57|-0.2367|0.08544|-0.32957356525414|-0.2106148477342|-29.655826943688|33.27661362673|18.439850221986|0.714|0.429|0.79429|7|4|0.0084950455927052|0.27109869300912|5.4721307754517|2018-05-20|-0.52847|2020-03-15|0.8944|2021-02-14
2024-05-19 09:28:29|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.14186551372727|136|0.021108587419062|0.9644|-1|1|0.96439|0.0785|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.98647830628457|0.5|0.25|0.74543|4|2|0.015443831168831|0.34885659090909|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-05-19 09:28:30|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.089586652377988|20|0.015661891827253|||0|0.33067|0.0428|||8.8440762802013|20|0|0|0|0|0|100|100|66.932703302623|0|0|0|0|0|-0.0069342105263158|0.27517526315789|0.09002999961376|2024-03-17|-0.2428|2024-05-19|0.50832|2024-03-03