stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-04-30 23:16:36|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|52916.386999517|68|6355.7062221701|1.7407|1|2|1.65349|60434.9219|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|122066095.36397|0.667|0.4|0.58751|15|7|0.031245777777778|0.18711502777778|73740.8984375|2024-03-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-04-30 23:16:38|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2717.1262772377|58|411.61529516052|0.6487|1|1|0.64868|3001.8945|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|23234.477658851|0.462|0.308|0.55841|13|4|0.0226588|0.20146929411765|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-04-30 23:16:39|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0048064829132|59|0.0024039028596667||0|0|0.00147|0.9992|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|100.96559403804|0.75|0.5|0.05218|4|3|4.9402173913044E-5|0.014857989130435|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-04-30 23:16:39|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|406.90934507095|20|63.692874039373|1.2374|1|2|1.13392|577.8687|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|34811.36897581|0.727|0.364|0.60244|11|6|0.030237396449704|0.19961724852071|690.86663818359|2021-05-16|-0.49977|2020-03-15|1.9776|2018-01-07
2024-04-30 23:16:40|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|105.51823751384|43|30.133369513739|3.6043|1|1|3.60429|126.4137|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|9919.3573694322|0.6|0.4|0.72011|5|2|0.042659543147208|0.27246766497462|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-04-30 23:16:41|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.47022639182166|56|0.084038096102363|-0.0397|1|1|-0.03963|0.4987|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|2867.8658788364|0.462|0.154|0.58037|13|5|0.024085165289256|0.24388303719008|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-04-30 23:16:43|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99191898426173|23|0.0029596477059588|0.0015|1|1|0.00155|1.001|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.569420406095|0.333|0.333|0.05103|3|1|2.9858156028369E-5|0.012874255319149|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-04-30 23:16:44|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.40128363835832|26|0.10402519006027|0.3063|1|2|0.14377|0.4397|0.70705|72|24.440185848611|78|34|1.78523|2.79408|8.2022668266532|11.949873644024|1995.7622938581|1169.12937164|74.518891996075|0.333|0.222|0.51749|9|2|0.010372839879154|0.22384018126888|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-04-30 23:16:44|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.098307309720416|25|0.034840713694727|0.6507|1|1|0.65082|0.1325|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|4124.2601703071|0.545|0.273|1.5391|11|5|0.03529459833795|0.25367639889197|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-04-30 23:16:45|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.8146016328977E-5|66|5.634566537199E-6||0|0|0.51769|2.2E-5|0.21633|15|0.21632976519476|15|30|-0.22088|0.34612|0.21632976519476|0.21632976519476|121.633|121.633|143.65743125629|0.333|0.333|0.83885|3|0|0.023702838709677|0.22344141935484|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-04-30 23:16:46|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|30.468001080843|26|8.9487220175349|1.4663|1|2|0.93897|32.5968|-0.70826|9|-0.53248062335802|31|21.14|-1.3412|-0.65524|-0.036431115485078|-0.04073044936402|15.733711874083|32.719118179642|453.50790141159|0.714|0.429|0.77951|7|3|0.029449537572254|0.2497476300578|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-04-30 23:16:47|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-10.8142078666|4|1.4368376184871|0.0051|-1|1|0.00506|6.3596|-0.49878|14|-0.49878222945505|14|41.25|-0.05156|0.08967|-0.49878222945505|-0.49878222945505|50.122|50.122|22.736687019992|0.25|0.25|0.6581|4|1|-0.0004825|0.20030642857143|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-04-30 23:16:48|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-1.1655487455821|4|0.15539069102527|-0.0189|-1|1|-0.01888|0.6643|-0.18882|22|-0.1888180584652|22|31.25|3.7819|4.42969|7.8768115702063|10.904013076054|-278.99836725448|1362.3632367522|2751.8734282771|0.5|0.375|0.73229|8|5|0.03292581027668|0.2615914229249|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-04-30 23:16:49|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|-0.13967864272635|4|0.0093076197486424||0|0|-0.08459|0.1194|0.56895|60|0.56894909580568|60|33.4|-1.7021|1.11718|2.1196193094299|3.1186271761427|2951.0236326153|2351.0924201982|5949.6588090808|0.6|0.4|0.61058|10|4|0.04729943620178|0.21105356083086|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-04-30 23:16:49|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|12.275612099108|32|2.9732117846037||0|0|0.59876|13.089|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|2577.5817509775|0.714|0.429|0.66451|7|3|0.02351217791411|0.25687570552147|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-04-30 23:16:50|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|52169.034036899|68|6504.2361932463|1.6633|1|1|1.66331|60401.6992|||3.4502460157802|48|70|0.53017|0.53856|0|0|100|100|125.12945611035|0|0|0.37138|1|1|0.0049084671532847|0.11567781021898|73668.296875|2024-03-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-04-30 23:16:52|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.8162165216655|34|0.91732222059486|1.7303|1|2|1.148|5.1548|||3.4502460157802|48|38|0.01758|0.2271|0|0|100|100|211.02486998518|0|0|0.50589|1|0|0.015550704225352|0.15758267605634|7.6650214195252|2024-04-14|-0.1956|2023-07-30|0.36444|2024-03-24
2024-04-30 23:16:52|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|357.256029571|46|102.97879834637|1.9658|1|2|1.02955|431.4828|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|205.468023391|0.556|0.333|0.77682|9|4|0.020056846590909|0.23677025568182|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-04-30 23:16:53|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-14.097617692838|4|2.1935885174704|-0.0171|-1|1|-0.01709|7.031|0.20121|20|0.2012109360651|20|67|0.43575|0.57515|0.2012109360651|0.2012109360651|120.121|120.121|28.664211398045|0.5|0.5|0.52717|2|1|-0.00040985401459854|0.19924700729927|28.448440551758|2021-11-14|-0.38533|2024-04-14|0.54244|2022-06-26
2024-04-30 23:16:53|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|62.189344135096|10|13.904600166658|-0.1587|1|1|-0.15871|79.45|-0.5326|20|-0.21524462199835|39|35.64|1.17411|2.1323|2.6978322623057|4.296847429819|1839.7863829922|2290.2089472805|2101.8517870261|0.727|0.455|0.5745|11|6|0.01873650872818|0.21821655860349|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-04-30 23:16:54|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|8.5314324090941|26|3.4386572956992|1.8652|1|1|1.86519|12.7933|-0.37167|10|-0.53839680752536|28|43.33|0.02042|0.03688|-0.45503524674145|-0.53839680752536|29.0037128|46.16|5.2015879470517|0.667|0.333|0.57792|3|3|-0.0053125806451613|0.24022548387097|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-04-30 23:16:56|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.9398222081803|27|1.5205907593498|3.0752|1|1|3.07517|6.1575|||-0.53839680752536|28|37|-0.38948|-0.28758|0|0|100|100|67.914198094775|0|0|1.00918|3|1|0.011454379562044|0.24868218978102|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-04-30 23:16:56|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|5.3789696252054|26|1.7114921347074|0.1825|1|1|0.18251|5.6052|-0.36055|22|0.45799704239415|10|33.44|0.25372|0.83875|0.42737238042839|1.4360514397701|-76.166232440545|655.250748534|23.423229258361|0.667|0.333|0.66154|9|5|0.0073944478527607|0.23246236196319|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-04-30 23:16:57|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99169808773708|60|0.0039665727631086|0.0122|1|2|5.0E-5|0.9998|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.942113781842|0.667|0.333|0.09503|3|2|4.0337423312883E-5|0.02767018404908|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-04-30 23:16:58|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|21.006180448173|22|5.4271737109974||0|0|0.14698|25.2766|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1412.1010084973|0.636|0.364|0.69012|11|5|0.02095150617284|0.24924854320988|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-04-30 23:16:59|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|4.8961822044801|45|0.33477905986591|0.4066|1|1|0.40659|5.8758|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|308.21025334016|0.6|0.2|0.35749|5|4|0.0068475494071146|0.093796837944664|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-04-30 23:17:00|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|7.7721633562702|26|1.7340342708162|-0.0944|1|1|-0.09443|8.372|-0.5582|36|-0.55819672534812|36|26|-0.4676|-0.24361|-0.64179696923628|-0.25180479515245|-0.1731972076661|46.5917862|178.46940455836|0.444|0.222|0.71061|9|5|0.013359613899614|0.22244768339768|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-04-30 23:17:01|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.8844979983179|66|0.58253344439093|1.3605|1|2|1.10522|1.9208|||-0.55819672534812|36|63|0.89495|0.90631|0|0|100|100|22.115783501473|0|0|0.83642|1|0|0.001864921875|0.261772421875|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-04-30 23:17:02|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-16.868334264467|4|2.7194447421067||0|0|0.01527|8.64|0.06328|18|0.063283236478489|18|19.25|-0.13524|0.1157|0.023409959202438|0.023409959202438|104.57784112|104.57784112|96.560055542008|0.5|0.5|0.66557|4|1|0.013920375|0.22545375|20.038200378418|2023-02-05|-0.40403|2022-11-13|1.01023|2023-01-15
2024-04-30 23:17:03|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-4.658966555517|4|0.72666095402508|-0.1819|-1|1|-0.18186|2.502|0.03571|18|0.035714381528302|18|22|-0.37464|-0.18115|-0.4066373995577|-0.17320083645383|8.0946579147252|63.99444948|131.54574966851|0.75|0.5|0.66995|4|3|0.016223956043956|0.24271307692308|4.8590002059936|2024-03-10|-0.30068|2022-11-13|0.58303|2023-12-24
2024-04-30 23:17:03|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|330.88697963289|13|147.39956752965|-0.1578|1|2|-0.32981|386.45|||0.035714381528302|18|11|-1.0817|-0.65656|0|0|100|100|139.51263978593|0|0|0.7377|1|0|0.025948260869565|0.2961847826087|773|2024-04-14|-0.16182|2023-12-24|0.43254|2024-01-28
2024-04-30 23:17:05|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|6.2321980816974|67|2.0482656467827|7.2435|1|2|5.15591|7.344|||0.035714381528302|18|47|0.54431|0.65971|0|0|100|100|280.51947200394|0|0|0.92051|1|0|0.029275663716814|0.28217061946903|13.637000083923|2024-03-24|-0.44542|2022-11-13|0.79129|2023-01-29
2024-04-30 23:17:06|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.7817074906622|23|0.66516712350183|1.7566|1|1|1.75657|2.1515|0.03859|26|0.03859216189673|26|27|0.16943|0.49456|1.3376426674468|1.3376426674468|251.47873955753|251.47873955753|2271.9112564268|0.429|0.429|0.72693|7|3|0.029638388625592|0.26134265402844|3.840399980545|2024-04-07|-0.38739|2020-09-06|0.99921|2023-02-26
2024-04-30 23:17:06|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.094394917306522|27|0.022553083301692|1.1139|1|2|0.96936|0.1342|0.84971|95|1.1185744929281|10|22.82|-0.06676|0.20637|0.17831160432526|0.43211794928064|-97.519955671567|331.85360113452|779.67270776901|0.727|0.455|0.58519|11|5|0.023117364620939|0.20168974729242|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-04-30 23:17:07|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.069539684060233|22|0.02741547108371||0|0|0.25373|0.0933|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|265.79868468605|0.429|0.286|0.65042|7|2|0.016994621848739|0.22845579831933|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-04-30 23:17:08|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.23509294899527|65|0.071219313105272|0.9922|1|2|0.46032|0.2359|||-0.42098181163471|25|73|0.80646|0.85812|0|0|100|100|28.26345458941|0|0|0.40001|1|0|0.0017264233576642|0.23704708029197|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-04-30 23:17:09|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|44.950016961663|91|7.8957918448141||0|0|1.2891|50.01|-0.72963|13|-0.49405169285308|40|18.4|-0.21729|0.23852|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1072.4854637786|0.6|0.4|0.70311|5|3|0.026028626373626|0.1872221978022|73.879997253418|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-04-30 23:17:10|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.091831569966191|43|0.018020711683236|-0.0085|1|2|-0.16136|0.1073|0.5579|108|2.6578746565969|70|47.57|1.72776|2.23514|2.7269826290408|4.6275353738192|4621.2614660955|15258.166987189|5665.6191296392|0.714|0.429|1.15926|7|3|0.03131496|0.24861912|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-04-30 23:17:11|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-461647.33102856|3|97738.019621069|0.0739|-1|1|0.07395|82754.6797|2.25818|24|2.2581769882591|24|26|0.26859|0.63023|0.9332310139403|0.9332310139403|198.19183122|198.19183122|171.72023893572|0.333|0.333|0.39726|6|2|0.0086573417721519|0.17201772151899|572976.125|2024-04-21|-0.33012|2022-06-19|0.45028|2024-04-21
2024-04-30 23:17:11|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|22.555957246309|66|8.0532719527102|8.2881|1|2|5.12013|23.74|||2.2581769882591|24|67|0.69355|0.79807|0|0|100|100|187.54937419361|0|0|0.49001|1|0|0.020874621212121|0.26457181818182|52.860000610352|2024-03-17|-0.42584|2022-05-15|0.62058|2022-02-13
2024-04-30 23:17:12|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|4.6202479531946E-6|10|1.8676665297969E-6|2.6214|1|2|0.51259|6.61E-6|||2.2581769882591|24|43|-0.6616|0.30599|0|0|100|100|251.33081011147|0|0|0.43492|1|0|0.059694038461538|0.31600076923077|1.076999979E-5|2024-03-17|-0.28897|2023-05-14|2.33588|2024-03-03
2024-04-30 23:17:14|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.029601809753099|26|0.0079456185082615|0.613|1|1|0.61122|0.036|-0.38363|16|-0.3836286960923|16|35.22|0.22502|0.33038|0.8430230198327|1.3860741871302|297.01211757952|480.7298569172|14.737774986729|0.667|0.333|0.8604|9|6|0.022144093567251|0.28173552631579|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-04-30 23:17:14|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.099763099872993|26|0.027012162849536|0.7806|1|2|0.24566|0.11|||-0.3836286960923|16|12|-1.12577|-0.48681|0|0|100|100|264.79987649013|0|0|0.36385|1|0|0.037854054054054|0.22287567567568|0.18972100317478|2024-02-25|-0.16213|2024-04-14|0.585|2023-11-19
2024-04-30 23:17:15|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.68940757306271|25|0.22323353412312|0.8993|1|1|0.89934|0.9548|||-0.3836286960923|16|15|0.01855|0.04586|0|0|100|100|186.4115606479|0|0|0.39563|1|1|0.025082564102564|0.16828948717949|1.5499999523163|2024-04-14|-0.21919|2024-03-17|0.55783|2024-03-31
2024-04-30 23:17:16|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9965000152588|13|0.0064222164673126|-0.0061|1|1|-0.00607|0.9984|||-0.3836286960923|16|27|-0.0036|-0.00268|0|0|100|100|99.750219088302|0|0|0.00708|1|1|-6.1538461538462E-5|0.0046010256410256|1.0075999498367|2024-03-31|-0.00458|2024-02-18|0.00721|2024-03-31
2024-04-30 23:17:16|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.9380267881376|26|0.56494441386261|1.3829|1|2|0.96329|2.0178|0.85035|129|16.213047344415|39|42.43|1.79441|2.36316|4.0644036312208|8.2734727571348|-593.47209684534|2296.0487395|880.9684946231|0.571|0.286|0.72113|7|3|0.021201894409938|0.25902559006211|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-04-30 23:17:18|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.826820413292|94|0.61537204264201|0.1937|1|1|0.19367|1.886|||16.213047344415|39|5|-2.39785|-2.17591|0|0|100|100|405.59140272865|0|0|1.06362|1|1|0.029667551020408|0.25396806122449|4.0240001678467|2024-01-14|-0.36769|2022-08-21|1.02059|2022-07-17
2024-04-30 23:17:18|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-9.7324543557403|4|1.5901514875173|0.0285|-1|1|0.02847|4.811|0.49547|66|-0.67782898199412|7|37.75|0.38799|0.6876|-0.09117727477521|-0.67782898199412|48.17955699|32.217|51.202638539567|0.5|0.25|0.87236|4|3|0.012358961038961|0.26807214285714|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-04-30 23:17:19|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|8.2152701046154|22|3.3139014869258|0.0136|1|1|0.0136|9.46|||-0.67782898199412|7|5|-2.84395|-2.8111|0|0|100|100|389.6210931708|0|0|1.19553|1|1|0.078631923076923|0.31973769230769|20.92799949646|2024-02-11|-0.17566|2024-03-17|0.80743|2023-11-19
2024-04-30 23:17:20|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-164.34238675796|13|18.067249371592||0|0|0.01228|117.7401|-0.33214|7|-0.33213640902017|7|39.25|0.96686|1.99733|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|40656.116699962|0.5|0.333|0.6572|12|3|0.027513768115942|0.2463014699793|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-04-30 23:17:20|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|18.510678618784|27|8.3288751060528|3.9884|1|1|3.98843|30.175|||-0.33213640902017|7|112|0.901|0.9021|0|0|100|100|49.386252030499|0|0|0.58234|1|1|0.010043695652174|0.25286789855072|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-04-30 23:17:22|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-2.0710615887392|4|0.33320068565171|0.0088|-1|1|0.0088|1.0237|-0.15234|16|-0.15233901407023|16|27.5|-0.20125|-0.05922|-0.15233901407023|-0.15233901407023|84.766|84.766|84.016777666566|0.5|0.5|0.67375|2|1|0.0036110344827586|0.18901775862069|2.3997361660004|2024-01-14|-0.30548|2024-04-14|0.42198|2023-04-16
2024-04-30 23:17:23|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|2597.4074883523|44|507.08251381591|1.8517|1|1|1.85169|2660.5049|0.63864|107|-0.15233901407023|16|94.67|1.54479|1.63335|0.63864175130195|0|163.864|100|155.85030291793|0.333|0|0.69124|3|2|0.013310642201835|0.24866587155963|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-04-30 23:17:23|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-0.00029057157030682|4|5.1979358707013E-5|-0.165|-1|1|-0.16407|0.000156|2.7405|24|2.7405027666236|24|31|1.26327|1.55753|2.7405027666236|2.7405027666236|374.05|374.05|528.58595806807|0.5|0.5|0.80379|2|2|0.066980153846154|0.31453676923077|0.00031278000097|2024-03-17|-0.32397|2023-06-11|2.83747|2024-03-03
2024-04-30 23:17:24|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.4191270654602|28|0.59281271162743|5.2332|1|2|4.72076|2.0126|0.19236|22|0.19235728595968|22|20|-0.56219|-0.13818|-0.26181771221346|0.057981081650538|-118.94119090916|47.070576813932|2683.7408366275|0.636|0.455|1.06315|11|6|0.035603724696356|0.30483546558704|3.4735417366028|2024-03-31|-0.69699|2020-03-15|0.83346|2021-05-02
2024-04-30 23:17:25|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.038716397168835|26|0.012942784324574|0.6679|1|1|0.66902|0.041|-0.61663|32|-0.61663411771148|32|33|-0.00393|0.06075|-0.61663411771148|-0.61663411771148|38.337|38.337|8.8119482465504|0.333|0.333|0.96821|3|2|-0.0043558870967742|0.24727846774194|0.55332899093628|2022-01-02|-0.45967|2022-01-23|1.13442|2023-01-15
2024-04-30 23:17:27|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.4055698817458|24|0.1813846701117|2.0875|1|2|1.40673|0.5432|||-0.61663411771148|32|14|-0.41151|-0.10027|0|0|100|100|339.71234141422|0|0|0.58804|1|0|0.049867567567568|0.27458621621622|1.1416000127792|2024-03-17|-0.31004|2024-04-14|0.59168|2023-11-26
2024-04-30 23:17:27|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.3275233292227|10|1.0514901006616||0|0|0.80534|2.4948|||-0.61663411771148|32|8|-13.7955|-10.07976|0|0|100|100|2671.0921306554|0|0|2|1|0|0.38113941176471|0.67884411764706|5.4899997711182|2024-04-07|-0.34848|2024-04-14|3.08001|2024-03-03
2024-04-30 23:17:28|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.017099809285317|13|0.0078306825713171|0.0858|1|2|-0.0416|0.0231|||-0.61663411771148|32|11|-1.66608|-1.34999|0|0|100|100|255.51750229016|0|0|0.95783|1|0|0.057001304347826|0.31731130434783|0.04428499937057|2024-03-17|-0.20115|2024-04-14|0.52524|2023-12-10
2024-04-30 23:17:28|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.56942034929437|26|0.18396961741039|1.2292|1|2|1.06736|0.6436|-0.37226|19|-0.37226051209223|19|22.4|-0.41425|-0.27141|-0.50489904178139|-0.50489904178139|22.75306404|22.75306404|48.333430919692|0.4|0.4|0.69344|5|1|0.0092869343065693|0.25561277372263|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-04-30 23:17:29|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|47.537399689259|45|20.277274481574||0|0|0.23701|60.3785|-0.26224|8|-0.26224282335997|8|34.29|-0.94444|-0.24869|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|101.00903345733|0.286|0.286|0.68386|7|0|0.013865774647887|0.22511478873239|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-04-30 23:17:30|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.79939486294765|25|0.22952427353185|0.2375|1|1|0.23747|0.8433|||-0.26224282335997|8|108|0.9489|0.94937|0|0|100|100|6.3228886440323|0|0|0.49359|1|1|-0.010445151515152|0.22030371212121|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-04-30 23:17:31|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.16456280703709|24|0.049055873649326|0.2651|1|1|0.26502|0.1775|||-0.26224282335997|8|114|0.93217|0.93276|0|0|100|100|8.581156974816|0|0|0.47903|1|1|-0.010288759124088|0.21223094890511|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-04-30 23:17:32|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.1359028698102E-5|28|8.0953382910928E-6|66.7734|1|2|41.86538|2.229E-5|||-0.26224282335997|8|17|-0.40541|0.11111|0|0|100|100|6024.3241155588|0|0|0.61861|1|0|0.17017636363636|0.39842090909091|4.564999836E-5|2024-03-10|-0.31882|2024-04-14|1.85333|2023-11-12
2024-04-30 23:17:32|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|1.0268365242752|20|0.37187648514261|0.6534|1|2|0.51778|1.1438|||-0.26224282335997|8|32|0.31441|0.37066|0|0|100|100|104.05749722528|0|0|0.77527|1|0|0.011992745098039|0.23548784313725|2.1802999973297|2024-03-31|-0.34771|2023-06-11|0.55014|2024-01-14
2024-04-30 23:17:33|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|71.398193399187|27|21.360730022165|-0.0102|1|2|-0.07685|83.1369|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|75101.046809971|0.667|0.333|0.65472|3|1|0.30780922600619|0.29485055727554|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-04-30 23:17:35|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|6.2864686098227|23|1.87673994071|0.0151|1|1|0.01507|6.7488|0.90552|99|45.315809046953|47|53.33|7.56148|12.26425|23.110662663945|45.315809046953|8825.57022712|4631.581|4793.1925399368|0.667|0.333|0.90072|3|2|0.053016043956044|0.29452164835165|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-04-30 23:17:35|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.37581238860845|26|0.11568795180605|-0.0502|1|1|-0.05019|0.417|||45.315809046953|47|101|0.92776|0.92814|0|0|100|100|6.8618807110239|0|0|0.57379|1|1|-0.010868412698413|0.2087026984127|6.9582796096802|2022-01-02|-0.37996|2022-01-23|0.6017|2022-06-26
2024-04-30 23:17:36|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-69.204637418748|4|9.9291508630119||0|0|-0.01206|38.2103|0.08526|23|0.085256823349673|23|67|0.47253|0.60728|0.085256823349673|0.085256823349673|108.526|108.526|15.398753071877|0.5|0.5|0.53956|2|1|-0.0056932846715328|0.19846131386861|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-04-30 23:17:37|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-3.0804707285008|10|0.61965689646672|||0|0.34674|1.202|||0.085256823349673|23|0|0|0|0|0|100|100|65.326086963564|0|0|0|0|0|-0.035598888888889|0.28361111111111|2.6670000553131|2024-03-17|-0.26256|2024-04-14|0.30924|2024-03-10
2024-04-30 23:17:37|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|8.9846875438755E-7|10|2.8005842458116E-7||0|0|-0.19868|1.21E-6|-0.8642|4|0.72340429787234|12|36.33|0.21319|0.27876|-0.070396562616948|0.72340429787234|23.403772|172.34|56.542055504848|0.667|0.333|0.53635|3|2|0.0035410169491525|0.14566279661017|2.40999998E-6|2022-02-13|-0.30864|2022-05-15|1.32558|2023-12-10
2024-04-30 23:17:39|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.57433484732238|24|0.26891561984566|1.998|1|2|1.54535|0.8183|1.04376|21|1.0437641927681|21|32.89|0.05398|1.05909|1.3517486812842|2.2799867403787|-411.86589018274|951.2573392677|272.77305631744|0.444|0.333|0.69673|9|1|0.040930031347962|0.33387210031348|1.4668716192245|2024-03-17|-0.81989|2018-05-13|5.54667|2018-04-15
2024-04-30 23:17:40|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-82.627044256423|1|16.806798037541||1|0|0|33.76|3.02104|25|3.0210367589458|25|25|0.14724|1.83159|3.0210367589458|3.0210367589458|402.104|402.104|268.9611073806|0.5|0.5|0.62881|2|0|0.0549204|0.3233826|96.110000610352|2024-03-10|-0.38838|2023-06-11|1.74841|2023-11-12
2024-04-30 23:17:40|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.67077274739403|28|0.25297205463645|0.3011|1|1|0.30109|0.7964|-0.48957|18|-0.48957054012266|18|37|-0.039|0.10039|-0.48957054012266|-0.48957054012266|51.043|51.043|15.247941853804|0.333|0.333|0.6044|3|2|-0.0024819565217391|0.23132862318841|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-04-30 23:17:41|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.37706774009464|26|0.10914001115503||0|0|-0.11501|0.4162|-0.36102|22|-0.45432080331771|20|33.44|-0.85376|0.8214|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|408.24867548463|0.556|0.444|0.62895|9|1|0.02609782208589|0.25988193251534|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-04-30 23:17:41|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.052280571049225|1|0.0076571903868751||1|0|0|0.0285|0.90245|21|0.90244732703304|21|31|0.43863|0.78823|0.90244732703304|0.90244732703304|190.245|190.245|71.799911498313|0.5|0.5|0.51245|2|0|0.0030058064516129|0.19653322580645|0.05452699959278|2024-03-03|-0.3007|2023-06-11|0.41191|2023-12-10
2024-04-30 23:17:43|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-14.17370235048|5|1.6752445924582|0.0659|-1|1|0.06592|9.664|0.78648|21|0.78648210893757|21|32.4|0.36521|0.87426|0.55765961688889|1.3639696960497|-66.285245731683|841.71674881882|85.122873458679|0.9|0.5|0.529|10|5|0.013100609756098|0.19360771341463|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-04-30 23:17:44|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|89.099910656828|22|20.42502313595|-0.1356|1|1|-0.13557|99.4633|-0.14846|16|-0.16474328765797|54|48|7.48126|8.84497|9.9908645517267|19.75511595729|4633.749468603|3397.41837948|4778.7776998331|0.8|0.4|0.71317|5|5|0.043399923371648|0.26859624521073|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-04-30 23:17:45|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|4.1741070297651|24|1.9175707688774||0|0|0.64788|4.502|||-0.16474328765797|54|17|-0.16404|-0.04494|0|0|100|100|191.81934717597|0|0|0.81048|1|0|0.04266775|0.31183075|11.850999832153|2024-03-17|-0.36516|2024-04-14|0.88268|2024-02-18
2024-04-30 23:17:45|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.9111852291017|24|1.7686512159109|1.3931|1|2|0.95025|5.2565|||-0.16474328765797|54|71|0.69884|0.75457|0|0|100|100|58.733879916104|0|0|0.43246|1|0|0.0082359574468085|0.24727712765957|11.035113334656|2024-02-18|-0.43601|2022-11-13|0.72696|2023-12-17
2024-04-30 23:17:46|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|3.1041007454775|50|1.1420399837223|7.2894|1|1|7.28942|4.0299|-0.81603|4|-0.28981227747198|12|24|-0.11277|-0.05175|-0.55291887814402|-0.28981227747198|13.06536543|71.019|185.79530846298|0.667|0.333|0.82496|3|2|0.024912066115702|0.25155330578512|6.9029998779297|2024-04-28|-0.50775|2022-05-15|1.27299|2023-08-13
2024-04-30 23:17:47|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-2.3470826325465|4|0.36868870846593|-0.0137|-1|1|-0.01369|1.1638|||-0.28981227747198|12|54|0.1535|0.22002|0|0|100|100|9.9220002284665|0|0|0.65971|2|1|-0.010228738738739|0.21998441441441|27.153162002563|2022-05-01|-0.43716|2022-11-13|0.43133|2022-04-24
2024-04-30 23:17:48|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.83522063769091|26|0.21193491695828|-0.0013|1|1|-0.00135|0.912|0.69124|94|-0.5164940742033|19|33.44|-0.36812|-0.03491|-0.64843489658674|-0.28777442554882|2.0951445514167|45.49587345|27.571364657179|0.667|0.222|0.70903|9|6|0.0077361656441718|0.23115696319018|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-04-30 23:17:49|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.069771381084116|22|0.028960304575825||0|0|0.18792|0.1072|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|21.166602610932|0.333|0.333|1.67131|3|1|-0.0032587692307692|0.21931146153846|0.59439373016357|2021-11-14|-0.35029|2024-04-14|0.36341|2022-11-06
2024-04-30 23:17:49|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-4.8613287058861|1|0.82148784409904||1|0|0|2.647|-0.11943|41|-0.11942779859071|41|84|0.38335|0.42212|-0.11942779859071|-0.11942779859071|88.057|88.057|10.026895176169|0.5|0.5|0.68118|2|1|-0.00075214285714286|0.25327071428571|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-04-30 23:17:50|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.0008061416965334|20|0.00017698056549947|||0|0.59798|0.000254|||-0.11942779859071|41|0|0|0|0|0|100|100|40.202434338065|0|0|0|0|0|-0.028275789473684|0.32661210526316|0.00093229999766|2023-12-31|-0.41601|2024-04-14|0.35371|2024-03-03
2024-04-30 23:17:52|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-2.2779276020992|4|0.39652586803396||0|0|-0.0356|1.0646|1.57756|22|1.5775592007899|22|35.5|0.81911|1.14015|1.5775592007899|1.5775592007899|257.756|257.756|201.26666777849|0.5|0.5|0.51429|2|0|0.017423648648649|0.18198864864865|2.6784999370575|2024-03-03|-0.31187|2024-04-14|0.39183|2023-12-17
2024-04-30 23:17:52|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.67046758377733|22|0.17978906168722||0|0|-0.10631|0.7606|0.7616|128|-0.02532600111752|19|37.33|-0.42761|-0.08654|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|66.722930314953|0.778|0.444|0.77919|9|4|0.015274173669468|0.24032683473389|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-04-30 23:17:53|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.96184657150757|7|0.012517686902643||0|0|-0.01132|0.9986|-0.01109|148|-0.00021857255892399|98|58|-0.00907|0.05169|-0.0051460920795573|-0.0021723629126012|98.460914002363|99.56509086|99.730353414538|0.6|0.4|0.05814|5|2|3.0405405405405E-7|0.030899256756757|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-04-30 23:17:54|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.6935310129466E-5|45|1.5031588680212E-5||0|0|0.26404|4.7E-5|||-0.00021857255892399|98|93|0.84098|0.86139|0|0|100|100|20.100980169619|0|0|0.64754|1|0|-0.0027016788321168|0.21334948905109|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-04-30 23:17:54|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.45890584026382|4|0.077901947612915||0|0|-0.00185|0.2161|0.01078|11|0.010777854556849|11|32|0.29632|0.69207|0.36908783022313|0.87948318467505|96.751313454006|277.78154882|69.73217721987|0.75|0.5|0.78134|4|2|0.023260458015267|0.2742634351145|0.54869997501373|2024-03-31|-0.41334|2022-01-23|1.69913|2023-02-19
2024-04-30 23:17:56|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|0.81434765033645|20|0.14730653797416|0.8947|1|1|0.89467|1.1363|||0.010777854556849|11|9|-0.42277|-0.3836|0|0|100|100|269.56655584331|0|0|0.26868|1|1|0.042718214285714|0.139575|1.3806600570679|2024-04-14|-0.0942|2024-04-14|0.5756|2024-02-18
2024-04-30 23:17:57|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-4.0332872567134|4|0.65459576241033|-0.0207|-1|1|-0.02074|2.018|||0.010777854556849|11|64|0.21514|0.34016|0|0|100|100|12.964985171023|0|0|0.72323|2|1|-0.0042452671755725|0.25053992366412|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-04-30 23:17:57|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|9.6065338804633|27|3.5923127913776|0.7111|1|2|0.49023|16.9296|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|74.909723756001|0.636|0.455|0.65605|11|3|0.011374553314121|0.24093123919308|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-04-30 23:17:58|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.083164988970157|65|0.026901667012626|0.2878|1|1|0.28839|0.0894|||-0.30805482198088|27|60|0.73566|0.74206|0|0|100|100|34.057541481534|0|0|0.81614|1|1|0.0045031451612903|0.22307572580645|0.59782016277313|2022-01-16|-0.52064|2022-05-15|0.64862|2022-01-16
2024-04-30 23:17:59|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.42444291324565|12|0.18946952070547|-0.1528|1|1|-0.15281|0.5156|||-0.30805482198088|27|10|-0.34527|-0.29023|0|0|100|100|113.96994405477|0|0|0.78555|1|1|0.021863333333333|0.31597952380952|1.1519999504089|2024-03-17|-0.33464|2024-04-14|0.44691|2024-03-17
2024-04-30 23:18:00|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-2.9962590374104|13|0.48040642064204||0|0|0.30825|1.5267|-0.37608|19|-0.45404284251621|14|22|0.20433|0.37544|-0.41505939560261|-0.45404284251621|34.06353632|54.596|40.381411712698|0.5|0.25|1.02295|4|2|0.0156059|0.2584131|4.3910999298096|2023-12-17|-0.72886|2022-11-27|0.93838|2023-02-05
2024-04-30 23:18:01|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.20331623525027|23|0.061563430762912|0.032|1|2|-0.31667|0.2127|-0.82354|36|-0.82353840906921|36|30.64|-0.21831|0.14949|-0.43278980761354|-0.64646999275761|0.30164359033078|3.4442358087456|49.705019678933|0.455|0.273|0.76243|11|4|0.016097994428969|0.25089596100279|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-04-30 23:18:02|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.010285216954159|26|0.0046143508061849||0|0|2.00712|0.0169|||-0.82353840906921|36|105|0.97289|0.97677|0|0|100|100|8.1520422266882|0|0|0.55395|1|0|0.0032634615384615|0.27613323076923|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-04-30 23:18:03|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.0017231805489974|104|0.00054021518322748||0|0|0.47057|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00028508550916292|0.5|0.5|0.84714|2|0|0.017545766423358|0.26128072992701|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-04-30 23:18:03|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|250.99772729347|26|55.185803772468|1.5413|1|2|1.09957|312.097|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|180.97709940145|0.429|0.143|0.63323|7|3|0.011712277227723|0.20833927392739|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-04-30 23:18:05|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.58071977444212|10|0.16630576963708||0|0|-0.32876|0.6456|0.73239|116|0.27993578869097|44|37.6|-0.3627|-0.15861|0.50616155709492|0.27993578869097|221.73552566|127.994|27.20607021965|0.4|0.2|0.72448|5|1|0.0071638578680203|0.24074984771574|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-04-30 23:18:06|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.71388492529245|8|0.30704130278811|0.1196|1|2|-0.30215|0.916|||0.27993578869097|44|5|-1.60333|-0.62273|0|0|100|100|181.67394721312|0|0|0.40562|1|0|0.082178333333333|0.36713333333333|1.843299984932|2024-04-07|-0.31603|2024-04-14|0.76853|2024-03-17
2024-04-30 23:18:06|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.26803197820375|65|0.099591637478434|0.2426|1|1|0.24261|0.2863|||0.27993578869097|44|56|0.7572|0.76874|0|0|100|100|30.170604057829|0|0|0.62871|1|1|0.003453|0.25085158333333|0.96130001544952|2022-01-23|-0.42274|2022-01-23|0.62867|2023-12-17
2024-04-30 23:18:07|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.31155128294399|26|0.13235281246185||0|0|-0.13139|0.3702|||0.27993578869097|44|38|0.63997|0.67821|0|0|100|100|31.272175516196|0|0|1.12923|1|0|-0.0025425396825397|0.27381349206349|1.3869999647141|2023-02-26|-0.35292|2023-06-11|0.71742|2023-11-26
2024-04-30 23:18:08|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1475134495826|25|0.046344463618516|0.023|1|1|0.02322|0.1745|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|13.627349966749|0.667|0.333|0.82796|3|3|-0.0031626277372263|0.19232072992701|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-04-30 23:18:09|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.010920942220002|64|0.006162154592722|2.7529|1|1|2.74531|0.0164|||-0.52759750946283|32|64|0.87406|0.87672|0|0|100|100|47.167147447427|0|0|0.76101|1|1|0.0070940157480315|0.22636692913386|0.03783499822021|2024-04-14|-0.46023|2022-05-15|1.24267|2024-02-18
2024-04-30 23:18:10|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.5231243268291|27|0.690672972278|0.6485|1|2|0.37876|2.5659|||-0.52759750946283|32|111|0.91699|0.93058|0|0|100|100|11.444480250974|0|0|0.37963|1|0|-0.0080213138686131|0.1758097810219|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-04-30 23:18:10|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|26.624437040749|19|7.6841226920233||0|0|0.31268|28.774|0.60468|136|3.9474642071384|70|46|0.05397|0.49048|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|29.651739056155|0.714|0.286|0.91738|7|4|0.016571294117647|0.26896126470588|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-04-30 23:18:11|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-18.913996696472|19|1.5471621745941|||0|-0.00199|15.08|||3.9474642071384|70|0|0|0|0|0|100|100|100.19933377137|0|0|0|0|0|0.0014205555555556|0.098612222222222|20.010000228882|2024-03-03|-0.07046|2024-04-14|0.10639|2024-02-18
2024-04-30 23:18:12|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.40651924189104|9|0.11684877619863||0|0|-0.47846|0.408|-0.72922|28|-0.5922854901467|29|32|-0.3689|-0.25915|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|12.392928175771|0.6|0.4|0.78475|5|3|0.0020296428571429|0.2572493452381|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-04-30 23:18:13|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.56375611949895|4|0.087735760970029|0.0775|-1|1|0.07754|0.2837|-0.4016|26|-0.47081231722933|18|26.92|-0.00993|0.36299|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|157.12909239265|0.75|0.417|0.83557|12|8|0.024593711656442|0.2914286809816|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-04-30 23:18:14|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.090475283283588|26|0.028398066268119|0.2909|1|1|0.29091|0.0923|-0.45204|17|-0.45204409101249|17|27.67|-0.2684|-0.01689|-0.45204409101249|-0.45204409101249|54.796|54.796|35.015174764171|0.333|0.333|0.61312|3|1|0.00028777777777778|0.22953259259259|0.33750000596046|2022-04-17|-0.45098|2022-05-15|0.4306|2023-12-31
2024-04-30 23:18:15|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-4.4834378052948|16|0.90831260844064|||0|0.24885|1.703|||-0.45204409101249|17|0|0|0|0|0|100|100|75.114676897185|0|0|0|0|0|-0.001242|0.289598|4.0789999961853|2024-03-17|-0.33915|2024-04-14|0.58849|2024-01-28
2024-04-30 23:18:16|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-1.6375127112224|4|0.25258757589109||0|0|0.09936|0.8421|1.08148|23|1.081478168638|23|17|0.18414|0.3436|0.36939952903651|0.36939952903651|136.81984336|136.81984336|113.03355957496|0.5|0.5|0.47908|4|2|0.012355211267606|0.1872938028169|2.498300075531|2023-12-31|-0.28735|2024-04-14|0.97144|2023-12-17
2024-04-30 23:18:16|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|0.96114076001185|24|0.26146018574901|3.6674|1|2|3.23197|1.1147|||1.081478168638|23|61|0.01936|0.11085|0|0|100|100|415.00372806433|0|0|0.4568|1|0|0.031441666666667|0.21670869047619|1.9018000364304|2024-03-17|-0.42359|2022-11-13|1.10469|2024-03-10
2024-04-30 23:18:18|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.33507899670041|9|0.19776501422708||0|0|0.21412|0.742|||1.081478168638|23|6|-1.31684|-0.86613|0|0|100|100|281.29192875552|0|0|0.93751|1|0|0.10218285714286|0.37307857142857|1.0499999523163|2024-04-07|-0.23128|2024-03-17|0.65083|2024-02-25
2024-04-30 23:18:18|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.0066924136146|26|0.16357529768757|0.7116|1|2|0.64463|1.194|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|1874.4870120724|0.778|0.333|0.71292|9|5|0.021111891891892|0.24290966216216|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-04-30 23:18:19|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|11.377410551108|18|4.8270294434329|0.4409|1|2|0.11769|14.53|||-0.16310312318949|22|67|0.04552|0.2596|0|0|100|100|106.6813498903|0|0|0.50855|1|0|0.0098404761904762|0.19492488095238|30.409999847412|2024-03-10|-0.36539|2024-04-14|0.78846|2024-01-14
2024-04-30 23:18:20|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-3.2496198302413|14|0.62367138882162|0.2429|-1|1|0.24287|1.3516|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|2.1185674951736|0.5|0.5|0.72505|2|1|0.00044014598540146|0.26041124087591|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-04-30 23:18:20|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.47319167414398|26|0.1836452283811|29.2876|1|1|29.28706|0.6109|||-0.10033680325933|12|59|0.62855|0.63829|0|0|100|100|1125.0275915038|0|0|0.84714|1|1|0.057165357142857|0.27048202380952|1.0555499792099|2024-03-31|-0.28232|2022-11-13|1.75423|2024-03-10
2024-04-30 23:18:22|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.44535432721743|23|0.2373888592299|-0.3137|1|1|-0.31371|0.5537|-1|40|-0.99999657909153|40|34|-3225.22607|4.19606|5.1165876389484|5.1165876389484|0|0|117.50848531337|0.4|0.4|0.87551|5|3|194.94211572917|0.28939822916667|119.38999938965|2022-04-10|-1|2022-05-15|37420.99992|2022-06-19
2024-04-30 23:18:22|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0129975230117|74|0.018370153807342|-0.0021|-1|1|-0.00214|0.9756|-0.02488|20|-0.02487980565447|20|13.5|-0.01144|-0.01001|-0.02487980565447|-0.02487980565447|97.512|97.512|97.524995045855|0.5|0.5|0.04254|2|2|-0.0002229|0.0177383|1.0939300060272|2023-03-26|-0.03768|2022-06-19|0.03066|2023-03-19
2024-04-30 23:18:23|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.61090658293436|68|0.26552138640639|1.9093|1|2|1.62011|0.8366|0.14351|37|-0.1532737526006|14|23|-0.66308|-0.18907|-0.0048825874998037|-0.1532737526006|96.82442223|84.673|173.13741349648|0.4|0.2|0.77801|5|1|0.017754010989011|0.26023549450549|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-04-30 23:18:24|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|3.0645371459198|26|1.2485836260058|2.6827|1|1|2.68267|4.1883|-1.07083|12|5.0544593010698|31|17.33|0.86066|1.32721|1.991814484973|5.0544593010698|-42.88374018|605.446|11088.960032477|0.667|0.333|0.83743|3|3|0.082241818181818|0.31658077922078|7.5222997665405|2024-04-14|-0.33774|2023-03-26|0.85805|2023-01-15
2024-04-30 23:18:24|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-982.97022805374|17|334.58507596705|-0.4475|1|1|-0.44749|19.36|-0.17024|38|-0.17024087004049|38|13.6|-0.49955|-0.24052|-0.53179755545997|-0.23276013612336|-7.5941283435264|58.47484672|78.040602854288|0.6|0.4|0.0172|5|3|0.0055075|0.26358988095238|37088.03125|2023-11-26|-0.29148|2024-04-14|0.76796|2023-01-15
2024-04-30 23:18:26|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|47.407499678265|11|13.822673554635|-0.2153|1|1|-0.21527|53.04|-0.6047|26|-0.092522368558387|8|36.6|0.14478|0.23|0.055293840046943|-0.092522368558387|66.83439830564|90.748|30.503795391123|0.6|0.2|0.75518|5|3|0.0078339378238342|0.23741279792746|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-04-30 23:18:26|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.32867232951072|22|0.10450423943076|-0.0314|1|1|-0.03142|0.3915|||-0.092522368558387|8|147|0.92921|0.93109|0|0|100|100|6.8565124237047|0|0|0.55881|1|1|-0.0052563095238095|0.22848285714286|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-04-30 23:18:27|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.55021080042869|26|0.27449000770553||0|0|5.50667|0.8784|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|53.583848824614|0.667|0.333|0.61733|3|2|0.013818503937008|0.26574929133858|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-04-30 23:18:28|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-8.8517319372504|4|1.5109106438428||0|0|0.08652|4.181|-0.44247|18|-0.442471023937|18|28.5|-0.32564|-0.13011|-0.42804857712323|-0.42804857712323|32.69188661|32.69188661|20.803066581634|0.5|0.5|0.62325|4|0|0.00074786324786325|0.22530837606838|43.450000762939|2022-04-10|-0.6285|2022-05-15|0.81233|2022-04-03
2024-04-30 23:18:28|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.99046699966921|11|0.19182233103757|||0|0.23047|0.4|||-0.442471023937|18|0|0|0|0|0|100|100|76.952674164987|0|0|0|0|0|-0.000502|0.357949|1.0227999687195|2024-03-17|-0.36772|2024-04-14|0.59804|2024-03-10
2024-04-30 23:18:30|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-1.0762119349779|4|0.19720667789184|0.0113|-1|1|0.01133|0.4617|0.50035|54|0.50034727707772|54|34.7|-0.19252|0.14087|0.025919222200234|0.30519996774041|-319.51567327497|279.55915950075|97.467752527347|0.6|0.4|0.81953|10|5|0.017355485714286|0.2699266|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.35184|2024-03-17
2024-04-30 23:18:30|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|9.0876055625529|39|4.7186081722565||0|0|0.56166|12.384|||0.50034727707772|54|93|0.71628|0.76127|0|0|100|100|44.307690470422|0|0|0.95085|1|0|0.013908549618321|0.26254832061069|100.87999725342|2021-11-14|-0.36043|2024-04-14|1.40187|2024-02-18
2024-04-30 23:18:31|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0020238874918351|27|0.00070890399994248|0.5467|1|1|0.53786|0.0023|-0.70576|11|-0.70576216982268|11|31|0.95413|1.31928|1.5037760823638|2.8185937661799|50.563570837269|224.52622225701|652.23607356216|0.778|0.444|0.82561|9|8|0.020879639344262|0.25207367213115|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-04-30 23:18:32|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.6187798891949|4|0.21467391027832|-0.0686|-1|1|-0.06855|1.0537|-0.0739|23|-0.073898360400157|23|31.75|-0.01863|0.13884|0.10776441975943|0.12159456454931|131.74595886249|121.9757049|92.446044406978|0.75|0.5|0.58971|4|2|0.0077356153846154|0.19869130769231|2.7300000190735|2022-11-20|-0.34038|2022-12-18|0.50304|2022-11-20
2024-04-30 23:18:32|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.039036654615045|28|0.015044211960869|1.2994|1|1|1.29948|0.0529|0.37657|30|0.37656997004845|30|40.14|-0.12395|0.4096|-1.2624771190815|-0.16039772810806|-102.75809593432|41.65913791|133.02359604438|0.429|0.286|0.8337|7|3|0.021175519480519|0.28459928571429|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-04-30 23:18:34|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-6.9157857548187E-7|4|6.9126216730104E-8|-0.0217|-1|1|-0.02174|4.7E-7|0.20682|18|0.20682332572016|18|61|0.46225|0.54048|0.20682332572016|0.20682332572016|120.682|120.682|15.878378002876|0.5|0.5|0.3954|2|1|-0.01009184|0.12695136|3.31000001E-6|2022-01-09|-0.40625|2022-05-15|0.30303|2023-12-10
2024-04-30 23:18:35|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.022437648836822|64|0.0061028926595544|-0.3019|1|1|-0.30329|0.0228|-0.37516|7|-0.37515850312658|7|37|0.45578|0.95513|-0.45031614531873|-0.66668331165608|1.4242582248429|2.61120636|48.297951647951|0.571|0.286|1.09814|7|4|0.01446450310559|0.27477686335404|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-04-30 23:18:36|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.1309887618244|29|0.066791541281484|||0|0.03317|0.9703|||-0.37515850312658|7|0|0|0|0|0|100|100|96.682911410673|0|0|0|0|0|-0.00071071428571429|0.067948571428571|1.2475999593735|2024-01-14|-0.09325|2023-11-19|0.04778|2023-12-10
2024-04-30 23:18:36|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.78301589703352|4|0.14070218522612|-0.3838|-1|1|-0.38373|0.4909|0.33142|21|0.33142360316866|21|28.75|-0.62749|-0.10175|-0.31601479070143|0.25146900975969|132.51767916031|56.813279866618|152.85845711834|0.667|0.417|1.02588|12|7|0.015670689655172|0.27554224137931|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-04-30 23:18:37|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.22543377786875|6|0.12936955306646|-0.4258|1|1|-0.42577|0.3446|||0.33142360316866|21|8|-0.84763|-0.76855|0|0|100|100|106.09605192651|0|0|0.87263|1|1|0.014224615384615|0.30752384615385|0.69389998912811|2024-03-31|-0.24185|2024-04-14|0.2338|2024-02-18
2024-04-30 23:18:38|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.05827872804355|12|0.0077435056833799|0.1743|-1|1|0.17502|0.0348|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|1013.3978247179|0.5|0.5|0.62234|6|2|0.069433887043189|0.29351086378738|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-04-30 23:18:39|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-1.5285982018623|4|0.24203273077519|-0.0053|-1|1|-0.0053|0.759|0.20412|16|0.20412073099349|16|41.25|-0.09497|0.06818|0.20412073099349|0.20412073099349|120.412|120.412|16.4731414166|0.25|0.25|0.66186|4|1|-7.3214285714284E-6|0.23660398809524|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-04-30 23:18:40|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-3.7606156501558|4|0.67975313493738|-0.4123|-1|1|-0.41226|1.9218|0.66767|2|0.66767315946768|2|26|0.10084|0.61411|0.66767315946768|0.66767315946768|166.767|166.767|107.01875414027|0.5|0.5|0.76639|2|1|0.029407272727273|0.27425818181818|4.2690000534058|2024-04-07|-0.48347|2024-04-14|1.05005|2024-03-31
2024-04-30 23:18:40|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.013927870533221|4|0.0023629686796154||0|0|0.00384|0.0069|0.49127|60|0.49127397388723|60|41.38|-0.62821|-0.29982|0.031673215728256|0.20757679990392|1.5108675202785|4.6054609531136|47.174079365862|0.625|0.5|-0.72319|8|5|0.022709910179641|0.34074919161677|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-04-30 23:18:41|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|6.6826543346594|23|1.186312058921||0|0|0.75963|7.54|||0.49127397388723|60|36.33|0.00079|0.04262|0|0|100|100|126.17135498038|0|0|0.22185|3|0|0.0055887022900763|0.1090858778626|11.458000183105|2024-03-31|-0.31797|2022-06-19|0.34632|2024-03-31
2024-04-30 23:18:43|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.053869516565791|26|0.024105317208069|1.0966|1|1|1.09706|0.1011|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|1086.1440002813|0.6|0.4|0.56234|5|2|0.028819169960474|0.24935683794466|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-04-30 23:18:44|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.048922016936532|4|0.006407339032489|0.043|-1|1|0.04305|0.0289|-0.26887|21|-0.26886627504163|21|31.5|-0.07852|-0.01302|-0.26886627504163|-0.26886627504163|73.113|73.113|23.74691882975|0.25|0.25|0.49442|4|1|-0.0047337984496124|0.19101682170543|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-04-30 23:18:44|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.33628177196817|9|0.22091385061596||0|0|-0.32029|0.3805|||-0.26886627504163|21|19|-0.9753|-0.90927|0|0|100|100|134.26252291698|0|0|0.79322|1|0|0.027354074074074|0.33528185185185|1.1900000572205|2024-03-31|-0.53111|2024-04-14|0.38505|2024-03-03
2024-04-30 23:18:45|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|-1.4450613590464|1|0.20919815806497||1|0|0|0.7662|1.42409|23|1.424087970564|23|24.58|0.09526|0.60624|0.48014457018981|1.2837035193386|249.1682318915|561.53875928063|763.33785982776|0.667|0.5|0.84889|12|4|0.028203152542373|0.30994952542373|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-04-30 23:18:46|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-127.65023286499|4|21.564244771526|-0.0366|-1|1|-0.03657|58.84|1.98821|20|1.9882079949796|20|27|0.47844|0.58383|1.9882079949796|1.9882079949796|298.821|298.821|40.193453767616|0.25|0.25|0.63298|4|2|0.0087898198198198|0.25161396396396|163.18699645996|2022-03-27|-0.39702|2022-05-15|1.28203|2023-12-31
2024-04-30 23:18:47|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|-36.439465320898|4|4.7850649478677|-0.0416|-1|1|-0.04156|21.2767|-0.38266|6|-0.38265570333903|6|32.42|-0.36573|-0.02637|-0.1117334309141|-0.25772143821334|20.724246945206|12.806895857278|1.1198253631592|0.5|0.417|0.70402|12|5|0.0047523979591837|0.24923035714286|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-04-30 23:18:48|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|71.340631652703|10|25.578639908588|-0.2398|1|1|-0.23984|91.88|-0.65213|5|-0.22549222558551|51|39|0.01802|0.05194|-0.43881224658371|-0.22549222558551|26.94287937|77.451|6.6444890084639|0.667|0.333|0.71735|3|3|-0.010912857142857|0.20959174603175|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-04-30 23:18:49|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-1.4711203127613|4|0.24686843651898|-0.0649|-1|1|-0.06483|0.697|1.01747|9|1.017472943021|9|13.5|-0.36263|0.18421|0.13207318405908|0.36887214774854|95.685251001631|145.31231169|143.24824004646|0.75|0.5|0.65777|4|2|0.032717543859649|0.25794824561404|1.8372000455856|2024-03-24|-0.41809|2023-06-11|1.29263|2024-02-11
2024-04-30 23:18:49|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.19978840479622|22|0.054185394493112|-0.0611|1|1|-0.06093|0.2379|-0.52464|49|-0.86611208113234|61|36.33|-0.53463|-0.09622|-0.27036120866344|0.038051968285864|0.56731819237382|22.325780098754|99.611077422274|0.778|0.444|0.99209|9|5|0.012175114942529|0.25592864942529|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-04-30 23:18:50|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-4.18355399678|25|0.79691799584313|||0|0.50479|1.7586|||-0.86611208113234|61|0|0|0|0|0|100|100|49.521289694694|0|0|0|0|0|-0.0189925|0.26501541666667|5.5830001831055|2023-12-17|-0.25007|2024-03-17|0.34314|2023-12-17
2024-04-30 23:18:52|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.7983542541183|63|0.9045774267458|0.1214|1|1|0.12143|3.6766|-0.67675|20|-0.54730530335829|12|31.11|-0.40362|-0.10225|-0.51125282558933|-0.54730530335829|10.101300893775|45.269|34.815963441763|0.333|0.111|0.78099|9|3|0.011256140350877|0.26595391812865|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-04-30 23:18:52|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.046611534663789|24|0.024933375063396|1.3222|1|2|0.57233|0.075|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|22.394746141426|0.667|0.333|0.508|3|1|0.0010090909090909|0.25604393939394|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-04-30 23:18:53|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-52.672844719065|4|8.8609481888257||0|0|-0.04227|25.15|-0.57577|15|-0.57577358108924|15|18.25|-0.63197|-0.54967|-0.55653545362726|-0.57577358108924|19.6291221|42.423|58.624705650322|0.5|0.25|0.63962|4|2|0.00079934210526315|0.19569342105263|91.190002441406|2023-04-23|-0.40287|2024-04-14|0.29322|2023-03-19
2024-04-30 23:18:54|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.451712127101|4|0.068086731954275|0.0392|-1|1|0.03914|0.2358|-0.38482|16|-0.52747581873857|28|40.75|0.27525|0.90166|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|19.196128687031|0.5|0.25|0.66121|8|4|0.012940911854103|0.28138547112462|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-04-30 23:18:54|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.030158330696341|20|0.011767634480349||0|0|0.53957|0.0469|-0.5225|28|-0.39042973910342|16|24.86|0.31965|0.68587|1.6365279220283|2.716041887466|198.58257683842|415.87974207|381.07624005497|0.429|0.286|0.7315|7|2|0.023947720207254|0.25622202072539|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-04-30 23:18:56|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|1.9806694719503|24|1.0149391355715|0.8352|1|2|0.32593|3.6105|||-0.39042973910342|16|58|0.61878|0.72458|0|0|100|100|50.546698151845|0|0|0.60228|1|0|0.0013916049382716|0.2216587654321|7.6188998222351|2022-10-30|-0.36912|2022-11-13|0.75282|2023-11-26
2024-04-30 23:18:57|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.035652149435442|1|0.0055023832135939||0|0|0|0.0179|-0.45167|22|11.275858898808|12|25.4|0.9183|1.20763|2.7090083121885|11.275858898808|238.08451416475|1227.586|83.48880571082|0.4|0.1|0.76744|10|3|0.01894|0.26691322834646|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-04-30 23:18:57|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|14.636785625394|25|4.1708668491388|2.2079|1|2|1.16605|14.753|||11.275858898808|12|3|-1.36001|-0.59355|0|0|100|100|511.1919847075|0|0|0.34899|1|0|0.078498148148148|0.26138333333333|28.111000061035|2024-03-24|-0.20716|2024-04-14|0.55859|2023-11-12
2024-04-30 23:18:58|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-48.169297600572|4|6.3885658266758|0.0624|-1|1|0.06239|29.4688|-0.22176|28|-0.2217558351597|28|29.75|0.00961|0.10409|-0.2217558351597|-0.2217558351597|77.824|77.824|28.307159063926|0.25|0.25|0.40916|4|1|-0.0053550819672131|0.14385409836066|104.10369873047|2022-01-09|-0.26384|2022-05-15|0.53149|2024-03-03
2024-04-30 23:18:59|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.51536387279988|66|0.1126496859336|1.7368|1|1|1.73699|0.549|-0.37566|20|-0.37566451679044|20|37.71|-0.78597|-0.23029|-0.75919098955779|-0.42444748158325|-14.098581384602|32.88835818|30.33358843683|0.429|0.286|0.73052|7|2|0.0096972036474164|0.25986027355623|2.5499000549316|2018-01-28|-0.47188|2018-11-25|1.09179|2021-09-05
2024-04-30 23:19:00|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.5092299978226|80|1.0025911813959|0.2682|1|1|0.26818|3.121|||-0.37566451679044|20|27|0.40784|0.47684|0|0|100|100|75.096245148446|0|0|1.38048|1|1|0.018973301886792|0.25992330188679|7.186999797821|2023-04-02|-0.47548|2022-05-15|1.36862|2022-10-30
2024-04-30 23:19:01|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.028641238420043|26|0.0093977502452898|-0.0298|1|1|-0.03068|0.0358|0.86324|133|-0.58224676785855|33|48|0.3644|0.86277|0.13210829521769|-0.14486513527827|46.387649638225|53.995023|16.967390774951|0.714|0.286|-1.29805|7|6|0.006537756232687|0.26526360110803|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-04-30 23:19:02|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-1.9656094299727|4|0.32420314308582|-0.0281|-1|1|-0.02814|0.95|0.10971|23|0.10971271213454|23|43.25|-0.16925|0.31174|0.32516120634643|0.32516120634643|170.96303231|170.96303231|33.158812737061|0.5|0.5|0.81747|4|1|0.0089248863636364|0.25928903409091|23.315999984741|2021-03-14|-0.41482|2024-04-14|0.74116|2023-11-05
2024-04-30 23:19:02|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|23.602638308313|10|5.6597507565093||0|0|-0.29732|27.9827|0.1394|30|0.1393961121338|30|33.18|-0.2528|0.05732|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|63.901922994165|0.364|0.364|0.60543|11|2|0.011279893048128|0.2246656684492|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-04-30 23:19:03|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|-3.8235707739724|4|0.66068564098359|-0.3349|-1|1|-0.33495|1.9006|1.15869|16|1.1586908933954|16|19|0.54826|0.70748|1.1586908933954|1.1586908933954|215.869|215.869|306.09113062497|0.5|0.5|0.89336|2|2|0.050981219512195|0.30728341463415|3.9916610717773|2024-03-17|-0.35155|2024-03-17|0.71753|2024-03-03
2024-04-30 23:19:05|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.054845227711015|26|0.010881577272306|||0|-0.08308|0.024|||1.1586908933954|16|0|0|0|0|0|100|100|108.3081333933|0|0|0|0|0|0.0162372|0.31472|0.05711099877954|2024-03-10|-0.30327|2024-04-14|0.56211|2024-03-03
2024-04-30 23:19:05|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-4.7196211390163|4|0.73420701995378||0|0|0.01078|2.386|-0.40223|18|-0.40223047531981|18|53.5|0.2261|0.33806|-0.40223047531981|-0.40223047531981|59.777|59.777|8.6075035248451|0.5|0.5|0.49529|2|1|-0.010621|0.21110336363636|39.830001831055|2022-04-10|-0.48344|2022-05-15|0.65316|2022-07-10
2024-04-30 23:19:06|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.9719376578945|66|0.99277385831555|0.3954|1|1|0.39543|3.483|||-0.40223047531981|18|33|-0.01505|0.03304|0|0|100|100|141.64293954291|0|0|0.89883|1|1|0.013084489795918|0.22800959183673|5.8449997901917|2024-03-31|-0.39784|2022-11-13|0.4263|2023-03-19
2024-04-30 23:19:07|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-1.7456221336691|1|0.29577404441333||0|0|0|0.826|||-0.40223047531981|18|65.5|0.51572|0.60049|0|0|100|100|13.626989446964|0|0|0.58377|2|0|-0.0007587786259542|0.2407734351145|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-04-30 23:19:07|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.59415503020772|4|0.10020167687101|0.043|-1|1|0.043|0.2804|-0.75769|6|-0.75768660102169|6|27|-0.17335|-0.02251|-0.75768660102169|-0.75768660102169|24.231|24.231|9.801797411291|0.25|0.25|0.73466|4|2|-0.0083478378378378|0.22104261261261|5.9795999526978|2022-04-10|-0.44648|2022-05-15|0.81624|2022-04-03
2024-04-30 23:19:09|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|14.730981135341|19|5.1369522910672|0.0043|1|1|0.00429|19.2463|0.84141|136|-0.75768660102169|6|62|0.89181|1.3662|0.8414083843216|0|184.141|100|17.933269571204|0.2|0|0.53801|5|2|0.0035052743902439|0.25909048780488|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-04-30 23:19:10|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-54.867132243781|4|8.6811599921083|0.0041|-1|1|0.00414|28.588|||-0.75768660102169|6|67|0.50827|0.57371|0|0|100|100|6.8294266585354|0|0|0.53996|2|1|-0.011019416058394|0.20478233576642|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-04-30 23:19:10|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.33063993329245|21|0.15573654868904|0.3247|1|2|0.19917|0.4317|-0.62016|27|-0.51271928480177|16|21.33|-0.40968|-0.33565|-0.56644065991811|-0.51271928480177|18.50884352|48.728|103.77403421135|0.667|0.333|0.63372|3|2|0.0076270238095238|0.21621571428571|0.9796000123024|2024-04-14|-0.31821|2024-04-14|0.40316|2024-03-03
2024-04-30 23:19:11|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.037661973690242|7|0.012249443018577|-0.3166|1|1|-0.31604|0.0461|||-0.51271928480177|16|22|-0.60489|-0.50563|0|0|100|100|109.76828293842|0|0|0.74902|1|1|0.01055|0.20849321428571|0.0857499986887|2024-03-31|-0.216|2024-04-14|0.41281|2024-03-17
2024-04-30 23:19:12|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.21784951530587|36|0.035979868861801|||0|-0.07749|0.1168|||-0.51271928480177|16|0|0|0|0|0|100|100|107.74907792193|0|0|0|0|0|0.019801142857143|0.29074342857143|0.26390001177788|2023-11-12|-0.27741|2023-08-20|0.80904|2023-08-13
2024-04-30 23:19:13|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.57633031551049|21|0.3124734182571|-0.1641|1|2|-0.44845|0.6939|-3.0597|9|-0.43396461523749|7|7|-1.72201|-0.39809|-1.746830791797|-0.43396461523749|-116.5872588|56.604|182.5572132438|0.667|0.333|1.03461|3|1|0.080715853658537|0.33291365853659|2.0062999725342|2024-02-18|-0.60223|2023-10-15|2.86339|2023-08-27
2024-04-30 23:19:14|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-1.5693723508405|16|0.28879078059352|||0|0.1472|0.6761|||-0.43396461523749|7|0|0|0|0|0|100|100|85.280021159348|0|0|0|0|0|0.006676|0.29900333333333|1.6045000553131|2024-03-17|-0.38423|2024-04-14|0.49558|2024-02-25
2024-04-30 23:19:14|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-1.3818879890047|4|0.20269114443487|0.0123|-1|1|0.01234|0.8563|0.62634|19|0.62633646446855|19|31.5|-0.00289|0.04124|-0.1723303007876|-0.043308973167347|26.592658015811|46.6840897|32.615981363866|0.75|0.5|0.66525|4|4|0.0037013953488372|0.2469123255814|3.3327000141144|2022-01-09|-0.46038|2022-01-23|0.81712|2022-08-14
2024-04-30 23:19:15|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-1.3354457958918|6|0.19813193031091|0.3166|-1|1|0.31657|0.7068|0.03451|21|0.034510296006182|21|18|-0.03119|-0.02281|0.034510296006182|0.034510296006182|103.451|103.451|77.551016938012|0.5|0.5|0.43448|2|2|-3.4878048780489E-5|0.16397268292683|1.883299946785|2023-12-24|-0.21663|2024-03-17|0.42178|2023-12-17
2024-04-30 23:19:16|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.021445297830672|22|0.0087569187901981||0|0|0.22289|0.0286|0.5539|246|0.74331027616859|2|55|-0.29012|768582706.33786|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|122.43653594359|0.8|0.4|1.01313|5|3|0.023132567567568|0.26872804054054|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-04-30 23:19:17|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.24445719603177|4|0.04343739759086||0|0|-0.08035|0.1069|-0.48776|26|1.8266487623465|15|20.8|-0.10981|0.20264|0.25860948277683|1.0519367638591|68.692698365725|361.0253913|543.41636387246|0.5|0.2|0.76071|10|4|0.024493744075829|0.26675691943128|0.68180000782013|2021-11-07|-0.54029|2021-05-23|1.03729|2024-02-25
2024-04-30 23:19:18|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-4.5894615048188|1|0.70578815323167||0|0|0|2.25|0.8844|86|-0.03479797977353|5|29|0.25572|0.80691|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|44.340601718552|0.5|0.25|0.79612|12|4|0.013344626436782|0.26313761494253|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-04-30 23:19:19|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.61042080470365|24|0.2591976244216|-0.1786|1|1|-0.17857|0.713|-0.20802|33|-0.20801607199189|33|19.33|-0.68928|-0.45601|-0.20801607199189|-0.20801607199189|79.198|79.198|191.30667788712|0.333|0.333|0.88005|3|1|0.032177777777778|0.31234851851852|2.3989999294281|2023-02-12|-0.50717|2022-11-13|1.58065|2022-12-18
2024-04-30 23:19:20|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.029355717140945|28|0.0058090392631696||0|0|0.03154|0.032|||-0.20801607199189|33|57|-0.24629|-0.15395|0|0|100|100|128.55996088516|0|0|0.45549|1|0|0.0064597619047619|0.15099202380952|0.05136999860406|2024-04-14|-0.27377|2023-06-11|0.25282|2023-10-29
2024-04-30 23:19:20|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-7.2593413816225|21|1.58601380144|||0|0.07118|2.4912|||-0.20801607199189|33|0|0|0|0|0|100|100|92.882439757775|0|0|0|0|0|0.010466|0.3955245|8.4053001403809|2024-02-11|-0.29449|2024-04-14|0.51231|2024-02-11
2024-04-30 23:19:22|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.19087134279162|30|0.10119776350793|1.5019|1|1|1.50189|0.247|||-0.20801607199189|33|10|-2.62284|-2.34137|0|0|100|100|906.39612983207|0|0|1.21686|1|1|0.077361794871795|0.38921692307692|0.5|2024-03-17|-0.29401|2024-04-14|0.65934|2024-02-18
2024-04-30 23:19:22|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.16337766321934|22|0.055077060021357|-0.2371|1|1|-0.23712|0.1673|-0.51785|36|-0.51785116399599|36|39|-0.05563|-0.02058|-0.51785116399599|-0.51785116399599|48.215|48.215|7.3345027707668|0.333|0.333|0.62713|3|2|-0.0069513768115942|0.24369115942029|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-04-30 23:19:23|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|31.695036004872|24|11.709295332303|0.7941|1|1|0.79406|41.136|-0.14171|28|0.13655914524012|16|20.33|-0.19409|-0.13996|-0.0025763912657772|0.13655914524012|97.54980824|113.656|367.15458631016|0.667|0.333|0.77845|3|3|0.026452619047619|0.25100773809524|66|2024-03-31|-0.32382|2024-04-14|0.64648|2023-02-05
2024-04-30 23:19:24|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-5.559608890176|4|0.9482029522658||0|0|-0.04207|2.576|0.25546|19|0.2554595766381|19|44.75|-0.68967|0.29766|0.19838480596615|0.19838480596615|143.28690526|143.28690526|37.387518506853|0.5|0.5|0.46829|4|1|0.010299340659341|0.23758961538462|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-04-30 23:19:24|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.2894455024834|79|0.39940572551163||0|0|-0.48724|1.427|0.6516|76|-0.30602493828728|15|25|0.04805|0.54399|0.72516418008342|1.3299224695081|267.83073422274|275.22344626|102.22063162648|0.8|0.4|0.89825|5|3|0.019677389162562|0.26581674876847|22.058200836182|2021-04-18|-0.42179|2021-05-23|1.70426|2020-08-09
2024-04-30 23:19:26|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.4646098075327|66|0.1797613353707|1.1971|1|1|1.19714|0.6297|||-0.30602493828728|15|19|0.08842|0.10259|0|0|100|100|200.28626913868|0|0|0.76453|1|1|0.018686666666667|0.2352444047619|1.1524000167847|2024-03-31|-0.24186|2024-04-14|0.55111|2023-01-15
2024-04-30 23:19:26|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.65021083314834|18|0.28105736381125|0.6001|1|1|0.60013|0.7671|-0.22653|3|-0.22652815393719|3|37.33|-0.25512|-0.07853|-0.22652815393719|-0.22652815393719|77.347|77.347|12.025395109919|0.333|0.333|0.91746|3|1|0.007056511627907|0.30981666666667|11.489000320435|2021-11-21|-0.44726|2022-01-23|1.59027|2023-08-06
2024-04-30 23:19:27|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.52301195233791|35|0.12221358530147|0.3976|1|1|0.39765|0.8084|||-0.22652815393719|3|96|0.64641|0.64865|0|0|100|100|49.419242775424|0|0|0.47886|1|1|0.0047355384615385|0.21513838461538|3.0831999778748|2021-12-05|-0.42213|2022-05-15|0.88254|2022-11-20
2024-04-30 23:19:28|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-5.9206604520656E-6|20|1.5466910370775E-6|||0|-0.05283|2.79E-6|||-0.22652815393719|3|0|0|0|0|0|100|100|105.28302313848|0|0|0|0|0|0.060988421052632|0.51205789473684|6.4599999E-6|2024-03-10|-0.39563|2024-04-14|1.10989|2024-03-10
2024-04-30 23:19:28|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.45658832548997|32|0.16390891126907|0.2141|1|1|0.21422|0.5028|-0.74794|25|-0.74793861455462|25|32.78|0.3007|0.60196|-0.58668116352276|-0.7182674723461|5.309870401116|7.8491484|44.454268982527|0.333|0.222|0.76138|9|4|0.018686871165644|0.28345536809816|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-04-30 23:19:30|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.023928185420498|18|0.010297617313825|0.1219|1|1|0.12087|0.0336|-0.47667|31|-0.47666972406883|31|18|-1.06437|-0.68389|-0.47666972406883|-0.47666972406883|52.333|52.333|203.45454073381|0.333|0.333|0.63734|3|1|0.021257183098592|0.22944338028169|0.06571999937296|2024-03-31|-0.28884|2023-06-11|1.00086|2023-01-29
2024-04-30 23:19:31|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|7.7678039848749|26|2.838050742799|3.0098|1|2|2.10715|11.599|||-0.47666972406883|31|52|-0.57444|-0.22001|0|0|100|100|489.20285639731|0|0|0.21271|1|0|0.030423116883117|0.2124774025974|18.333000183105|2024-04-14|-0.23527|2023-06-11|0.66491|2024-03-03
2024-04-30 23:19:31|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.19492682765508|58|0.058833660030112|-0.2297|1|1|-0.22954|0.2172|-0.6859|15|-0.68589762152743|15|31.89|-0.26171|0.11746|0.58411070260517|0.8771404433284|32.101723403105|260.15870724824|116.79742168259|0.667|0.444|0.95694|9|6|0.019185639534884|0.28612904069767|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-04-30 23:19:32|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.30841225889724|25|0.11697093270307|5.0913|1|2|4.29752|0.43|||-0.68589762152743|15|57|0.48789|0.55462|0|0|100|100|271.29337847867|0|0|0.51166|1|0|0.021989012345679|0.21782962962963|0.69999998807907|2024-03-31|-0.21062|2024-04-14|0.4943|2024-03-10
2024-04-30 23:19:33|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|22.913819111465|22|6.2235262741976|1.0911|1|2|0.29025|24.3282|||-0.68589762152743|15|63|-1.82639|-0.74395|0|0|100|100|364.67502280115|0|0|0.18245|1|0|0.027528452380952|0.23081488095238|49.939998626709|2024-01-14|-0.31914|2022-11-13|0.71268|2022-10-09
2024-04-30 23:19:34|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0024007369837786|9|0.00086650684418028|-0.0547|1|2|-0.4096|0.0024|-2.1907|8|-0.19272974588017|10|44.86|5.89861|7.34539|7.9647634711744|14.342725348072|23.860497003244|1466.9875652488|71.425072591203|0.714|0.429|0.91558|7|3|0.026188167701863|0.40625068322981|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-04-30 23:19:35|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.006507856298139|20|0.0013357611987142|||0|0.36|0.0025|||-0.19272974588017|10|0|0|0|0|0|100|100|64.000001682354|0|0|0|0|0|-0.00298|0.36478052631579|0.00680000009015|2024-03-17|-0.33901|2024-04-14|0.46146|2024-03-17
2024-04-30 23:19:36|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.95215014675355|27|0.5322407406369|4.1291|1|1|4.12915|1.4218|||-0.19272974588017|10|111|0.97905|0.97939|0|0|100|100|10.745975535453|0|0|0.67502|1|1|0.00079912408759124|0.26429051094891|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-04-30 23:19:36|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-10753.107377216|15|1361.9578681021|0.082|-1|1|0.08202|6682|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|46.777912168358|0.5|0.333|0.64455|6|3|0.0076756593406593|0.21271835164835|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-04-30 23:19:37|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.25676613194486|22|0.091475552111858|0.888|1|2|0.74118|0.2664|||0.033605444821529|11|106|0.84413|0.85625|0|0|100|100|27.139365631935|0|0|0.50342|1|0|-0.00023055118110236|0.23239929133858|1.0744999647141|2021-12-05|-0.34801|2022-01-23|0.40898|2021-12-26
2024-04-30 23:19:39|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|-3.9070418353831|21|1.0068950684224|||0|-0.09001|3.192|||0.033605444821529|11|0|0|0|0|0|100|100|109.00149805416|0|0|0|0|0|0.0204695|0.333581|5.306300163269|2024-04-07|-0.2712|2024-04-14|0.4232|2024-01-14
2024-04-30 23:19:39|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.050203184042531|27|0.017514768592469|0.0179|1|1|0.01726|0.0626|-2.67791|13|0.65514973246937|67|59.2|-0.14756|0.29818|-1.0113786166688|0.65514973246937|-277.71927365|165.515|20.850719366579|0.4|0.2|1.01315|5|3|0.013410931677019|0.31637922360248|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-04-30 23:19:40|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.96537400143|26|0.79351397995239|0.374|1|1|0.37405|2.16|||0.65514973246937|67|92|0.56028|0.57167|0|0|100|100|60.419582014556|0|0|0.61454|1|1|0.0077329914529914|0.2549764957265|9.668999671936|2022-02-20|-0.41062|2022-05-15|0.82758|2022-02-20
2024-04-30 23:19:41|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-5.0512307603607|4|0.79387691681417|-0.0921|-1|1|-0.09205|2.4901|-0.46742|14|-0.38870795928225|30|37.88|0.26559|0.62473|0.30649542308108|1.392224933222|-291.36963628818|227.31976868498|134.20206347072|0.75|0.375|0.762|8|5|0.01908908496732|0.29720973856209|17.268699645996|2021-05-16|-0.55195|2020-03-15|0.91516|2020-07-19
2024-04-30 23:19:42|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.51243248879467|5|0.11202916353794||0|0|0.46088|0.1633|0.07423|18|0.074232908013871|18|12|-1.06562|-0.37449|0.074232908013871|0.074232908013871|107.423|107.423|108.72228417673|0.5|0.5|0.8509|2|0|0.030089285714286|0.37061214285714|0.98580998182297|2023-12-10|-0.41|2024-04-14|1.01864|2023-12-03
2024-04-30 23:19:43|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.040852358122504|4|0.0075545992469897||0|0|-0.08087|0.0176|-0.73572|83|-0.73572379795856|83|45.5|-0.57819|-0.49459|-0.73572379795856|-0.73572379795856|26.428|26.428|40.580908805924|0.5|0.5|1.15799|2|1|0.017472446808511|0.27802042553191|0.07730273157358|2023-12-03|-0.46465|2022-09-18|2.41588|2023-12-03
2024-04-30 23:19:44|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.21083624438928|18|0.087039118614934|0.4026|1|1|0.40257|0.3664|-0.43216|21|-0.43216481816811|21|33.56|-0.79106|-0.50264|-0.29335424005687|-0.29335424005687|29.457353016|29.457353016|26.018412241509|0.333|0.333|0.74926|9|3|0.0091709090909091|0.2617844200627|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-04-30 23:19:45|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.017325690308511|4|0.0026717514542461||0|0|-0.02108|0.0086|0.14921|7|0.14921292086785|7|36.5|-0.18443|-0.00356|0.14921292086785|0.14921292086785|114.921|114.921|178.1379954172|0.5|0.5|0.52094|2|1|0.015431578947368|0.19689842105263|0.02056800015271|2024-03-17|-0.28285|2024-04-14|0.74376|2024-03-10
2024-04-30 23:19:45|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.27468122504854|10|0.080241063120439|-0.28|1|1|-0.28004|0.3257|0.07025|8|0.070247630375046|8|38.33|-0.02259|0.27109|0.070247630375046|0.070247630375046|107.025|107.025|22.218340698357|0.333|0.333|0.59498|3|1|0.003365564516129|0.21150588709677|2.355299949646|2022-01-09|-0.47643|2022-05-15|1.7157|2023-04-02
2024-04-30 23:19:46|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.40390320906559|4|0.068317736319436|-0.0011|-1|1|-0.00108|0.1853|-0.06515|16|-0.065151489495251|16|19.5|-0.22415|0.04327|0.28382225273127|0.80717469322145|3.1505025816488|83.45938873972|389.12221455918|0.6|0.4|0.78591|10|5|0.029156212121212|0.2765553030303|1.7230000495911|2021-11-14|-0.47284|2020-09-06|2.06652|2021-02-14
2024-04-30 23:19:48|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|19.014737037142|36|8.0859191693837|0.1053|1|1|0.10529|22.5|-0.43975|19|-0.43974543318131|19|41|-0.10631|0.054|-0.33251445431292|0.19297574858394|1.1808376340917|82.358205899265|102.1487513135|0.714|0.429|-1.10216|7|6|0.016050838509317|0.28527189440994|278.69198608398|2019-11-03|-0.38492|2020-03-15|1.38363|2020-08-16
2024-04-30 23:19:48|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-8.82113634353|1|1.4822121024301||1|0|0|4.179|0.00779|26|0.0077865489731952|26|28.25|-0.15545|-0.06848|-0.014012098308442|-0.23984848923538|74.256940502993|51.65125308|42.042254298131|0.75|0.5|0.65217|4|2|0.0028148672566372|0.21997539823009|19.659999847412|2022-04-10|-0.41832|2022-05-15|0.56183|2023-11-12
2024-04-30 23:19:49|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0049576200000764|22|0.0020835509414303||0|0|0.79114|0.0054|||0.0077865489731952|26|147|0.95795|0.96041|0|0|100|100|7.5309153281953|0|0|0.48971|1|0|-0.00066863095238095|0.26779244047619|0.11328999698162|2021-04-18|-0.50657|2021-05-23|0.43344|2022-06-26
2024-04-30 23:19:50|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.13230706032486|10|0.057733525300215|0.5741|1|2|0.09606|0.1531|||0.0077865489731952|26|12|-1.30659|-0.60583|0|0|100|100|252.81490972215|0|0|0.53761|1|0|0.063814761904762|0.34297|0.38299000263214|2024-03-17|-0.36029|2024-04-14|0.5346|2024-03-03
2024-04-30 23:19:50|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|1.0748512459462|58|0.58896674865187|16.3396|1|2|9.32456|1.55|||0.0077865489731952|26|13|-1.24628|-0.33751|0|0|100|100|2319.1861862492|0|0|0.27353|1|0|0.061218142857143|0.296575|3.2999699115753|2024-03-10|-0.22554|2022-11-13|0.79502|2023-01-15
2024-04-30 23:19:52|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.68128472700963|17|0.3418946108341||0|0|0.14095|0.854|-0.62804|28|-0.62804085441318|28|22.67|-0.39878|-0.19798|-0.62804085441318|-0.62804085441318|37.196|37.196|64.854189964819|0.333|0.333|1.0355|3|1|0.011260952380952|0.28512428571429|2.0966999530792|2023-02-26|-0.39622|2022-11-13|0.83952|2024-01-14
2024-04-30 23:19:53|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-1.1403647277555|4|0.19868158015281|0.0176|-1|1|0.01752|0.5164|||-0.62804085441318|28|24.5|-0.06028|0.0207|0|0|100|100|47.644308549908|0|0|0.72711|2|1|-0.0062515384615385|0.22668211538462|1.5187300443649|2023-06-04|-0.40991|2024-04-14|0.26243|2023-10-29
2024-04-30 23:19:53|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.1251826969635|26|0.081004252373991|2.1519|1|1|2.15147|0.139|||-0.62804085441318|28|11|-0.52595|-0.49538|0|0|100|100|480.899669229|0|0|0.88547|1|1|0.068490555555556|0.34190944444444|0.49000000953674|2024-03-31|-0.38405|2024-04-14|0.87575|2023-12-03
2024-04-30 23:19:54|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.98821937482781|27|0.46000704696134||0|0|0.42253|1.5918|0.09922|19|0.099224888193158|19|43.14|-0.46873|0.24937|-0.66189897652555|-0.081102742507913|-66.855111032275|81.18509154|5.7885139638727|0.429|0.286|0.82894|7|1|0.0021517987804878|0.24983536585366|35.604949951172|2018-02-18|-0.44227|2020-03-15|1.09323|2021-02-14
2024-04-30 23:19:55|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-43.34021543503|26|6.4239790745233||0|0|0.22164|24.7778|-0.05674|43|-0.056744177012568|43|29|-0.48909|-0.02714|-0.056744177012568|-0.056744177012568|94.326|94.326|83.657315023517|0.5|0.5|0.38103|2|0|0.0042536144578313|0.17218228915663|69.058074951172|2023-02-26|-0.32825|2023-11-12|0.4926|2023-01-15
2024-04-30 23:19:56|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0073246665373643|22|0.0022087167434848|-0.1121|1|1|-0.11333|0.0089|-0.38837|16|-0.38485133276637|18|33.78|0.07242|0.23527|0.44606179243672|1.5748579198348|3.9069819088534|278.94407355|22.331657826279|0.444|0.222|0.66951|9|4|0.010807230769231|0.24689027692308|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-04-30 23:19:57|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-4.6118286795185|2|0.66053582574239||0|0|0.06555|2.6015|2.26565|25|2.2656486337892|25|41.5|1.06666|1.56897|2.2656486337892|2.2656486337892|326.565|326.565|112.04186901117|0.5|0.5|0.43702|2|0|0.010911071428571|0.18275369047619|5.5141000747681|2024-03-17|-0.27903|2022-11-13|0.71774|2023-12-10
2024-04-30 23:19:58|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-150.45214673488|17|32.404048987921|0.5897|-1|1|0.58972|49.73|6.52505|18|6.525045144577|18|34|1.97917|3.28864|6.525045144577|6.525045144577|752.505|752.505|332.86479878844|0.5|0.5|0.67867|2|1|0.034034761904762|0.27448523809524|619.98999023438|2024-01-07|-0.50455|2024-01-07|0.87955|2023-09-17
2024-04-30 23:19:58|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-1.2426112603434|4|0.21617042062308|-0.0544|-1|1|-0.05438|0.5875|-0.40245|7|-0.40244869435057|7|12.17|-0.5737|-0.36854|-0.3476179518679|-0.3476179518679|42.25933355|42.25933355|84.193177480309|0.333|0.333|0.62513|6|1|0.0097164473684211|0.22970565789474|2.0525000095367|2023-02-26|-0.31098|2023-08-20|0.43012|2024-03-03
2024-04-30 23:19:59|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.45230244819184|21|0.17872939125158|1.7054|1|2|0.20467|0.6345|-0.43372|32|-0.43371911240355|32|21|-0.76869|-0.15998|-0.43371911240355|-0.43371911240355|56.628|56.628|216.47902693332|0.333|0.333|0.40219|3|0|0.024596506024096|0.24333939759036|1.1581000089645|2024-03-31|-0.31889|2022-11-13|1.49031|2023-12-17
2024-04-30 23:20:01|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.11808798597375|28|0.058968733764443||0|0|0.43008|0.1759|-0.61629|11|0.087725368826942|24|19|-0.80667|-0.19487|-0.2642845206544|0.087725368826942|41.73728783|108.773|318.08317178621|0.667|0.333|0.60125|3|1|0.030652380952381|0.27903214285714|0.3425999879837|2024-04-07|-0.34809|2023-03-12|1.01994|2023-02-26
2024-04-30 23:20:01|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|-0.048743023283812|1|0.0057643408974106||1|0|0|0.0306|-0.24358|24|-0.24357885445334|24|16.5|-0.38937|-0.11011|-0.19943419199462|-0.19943419199462|63.89555382|63.89555382|75.929600322707|0.5|0.5|0.32208|4|0|0.00067893939393939|0.13817333333333|0.0665600001812|2023-03-19|-0.13364|2024-03-24|0.42329|2023-11-19
2024-04-30 23:20:02|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.010040465086383|26|0.0030573161925072|0.2311|1|1|0.22602|0.0106|0.82515|125|3.9695765050891|60|48|-0.19971|1.6069|0.96712928213687|2.1076651133165|-5046.7557561084|2106.7568379307|328.54248597602|0.714|0.429|1.50381|7|3|0.036638808864266|0.28667941828255|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-04-30 23:20:03|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.5820751898478|17|2.8923248222598|0.5057|1|1|0.50568|8.8573|||3.9695765050891|60|116|0.68829|0.69149|0|0|100|100|46.933988889955|0|0|0.43663|1|1|0.0015921212121212|0.2316878030303|23.954692840576|2021-11-14|-0.50042|2022-05-15|0.45699|2024-02-18
2024-04-30 23:20:03|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.19344737343133|23|0.095125024048536|2.0164|1|2|1.66775|0.2619|||3.9695765050891|60|21|-0.21733|-0.07653|0|0|100|100|324.75327318573|0|0|0.89728|1|0|0.046108139534884|0.29268255813954|0.54338002204895|2024-04-07|-0.23325|2023-12-31|0.89301|2023-12-17
2024-04-30 23:20:05|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.1433004927848|31|0.080328190197033|0.4997|1|1|0.49958|0.1951|||3.9695765050891|60|47|-0.4977|-0.39933|0|0|100|100|224.59129028339|0|0|0.60593|1|1|0.020991168831169|0.25047792207792|0.46784999966621|2024-03-17|-0.22345|2024-04-14|0.69018|2023-11-26
2024-04-30 23:20:05|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|3.5237912473858E-6|26|6.6381757890481E-7|0.6198|1|2|0.10256|4.3E-6|||3.9695765050891|60|62|0.80549|0.8676|0|0|100|100|21.446384168258|0|0|0.21166|1|0|-0.0099566666666667|0.14048908045977|2.010000026E-5|2022-05-08|-0.42163|2023-03-19|0.56|2023-11-12
2024-04-30 23:20:06|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.75463246030254|6|0.22406081929022||0|0|0.40805|0.0779|0.40461|121|1.023765681055|69|58.67|0.02684|0.33442|0.40297221118064|0.17592574712224|173.04224341988|66.39786993|0.98732574442043|0.667|0.333|1.16769|6|4|0.0081917366946779|0.32859515406162|50.995288848877|2018-03-18|-0.90752|2024-03-31|1.27282|2018-12-23
2024-04-30 23:20:07|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.21917888277578|9|0.20852463888494|-0.6412|1|1|-0.64121|0.4035|||1.023765681055|69|9|-0.82957|-0.72901|0|0|100|100|65.643911599955|0|0|1.31612|1|1|-0.00217|0.32753470588235|1.1780099868774|2024-03-17|-0.44296|2024-04-14|0.35823|2024-03-10
2024-04-30 23:20:08|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.020260267648782|22|0.006328039454769|0.3015|1|1|0.30254|0.024|-0.5589|16|-0.09807716870146|16|25.33|-0.04748|0.31737|0.31046960486232|1.1253002952801|-174.86507792686|358.26300768061|260.83068797408|0.667|0.333|0.76046|9|4|0.023239598393574|0.29453795180723|0.19843074679375|2021-10-03|-0.62322|2020-03-15|0.98066|2021-02-14
2024-04-30 23:20:09|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|1.3281191959176|9|0.75599263252349|0.0427|1|2|-0.37866|1.6965|-1.9087|14|1.4820201845726|23|14|-0.62013|-0.05402|-0.21334168483308|1.4820201845726|-225.5411574|248.202|1091.6988542311|0.667|0.333|0.99834|3|2|0.0702296|0.3527754|3.9489998817444|2024-04-14|-0.38758|2023-11-26|0.99532|2024-03-10
2024-04-30 23:20:10|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.15461636473938|10|0.042295788406714|-0.2794|1|1|-0.27952|0.1892|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|775.1531499349|0.857|0.429|0.63864|7|5|0.022212714932127|0.23917058823529|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-04-30 23:20:11|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.34784696140483|20|0.17689724779945|22.7918|1|2|13.87955|0.6547|||0.013235714063895|10|65|-0.04019|0.34946|0|0|100|100|1547.754063913|0|0|0.37575|1|0|0.045430357142857|0.23338726190476|1.0432699918747|2024-04-14|-0.32805|2022-11-13|0.81893|2023-12-24
2024-04-30 23:20:11|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.020516890862698|11|0.0087768988777124|0.2919|1|2|0.08493|0.029|||0.013235714063895|10|40|-0.02556|0.18716|0|0|100|100|32.452238998907|0|0|0.69894|3|0|0.0028861538461538|0.25675861538462|0.11500000208616|2021-11-14|-0.36516|2022-01-23|0.71052|2023-02-26
2024-04-30 23:20:12|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-3.691188847648|20|1.0137129444635|||0|0.86717|0.493|||0.013235714063895|10|0|0|0|0|0|100|100|13.283039474319|0|0|0|0|0|-0.048810526315789|0.47112526315789|4.7579998970032|2023-12-31|-0.7511|2023-12-31|0.64527|2024-01-07
2024-04-30 23:20:14|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.11031128680837|5|0.01521709508741|0.2603|-1|1|0.26028|0.0592|0.24129|17|0.24129364393626|17|27|0.02213|0.20396|0.24129364393626|0.24129364393626|124.129|124.129|80.931812538058|0.5|0.5|0.45542|2|1|0.00017172413793103|0.16223327586207|0.14056000113487|2024-02-18|-0.20772|2023-06-11|0.25963|2023-12-10
2024-04-30 23:20:14|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.24126485506809|10|0.12553128504322||0|0|0.37567|0.3314|-0.82362|68|-0.31447845394146|1|25|-0.56114|-0.30928|-0.5690484366102|-0.31447845394146|12.09120176|68.552|265.75781933043|0.667|0.333|0.57253|3|2|0.025720952380952|0.34375678571429|1|2023-02-05|-0.35832|2024-04-14|0.94313|2024-03-10
2024-04-30 23:20:15|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.4398183982405|26|0.21929034699061||0|0|1.16946|0.7374|||-0.31447845394146|1|19.67|-0.41497|-0.25766|0|0|100|100|322.14940754376|0|0|0.52624|3|0|0.032868571428571|0.22958345238095|1.2000000476837|2024-04-07|-0.40323|2024-03-17|1.14932|2024-03-10
2024-04-30 23:20:16|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.28773566957763|67|0.060091919518819|-0.2476|1|1|-0.24761|0.3072|||-0.31447845394146|1|9|-0.12479|-0.10189|0|0|100|100|84.628101914746|0|0|0.45943|1|1|0.0024113333333333|0.153376|0.62540000677109|2023-02-05|-0.2374|2024-04-14|0.28249|2023-01-15
2024-04-30 23:20:16|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.30125569079775|28|0.11766747098988|1.0142|1|2|0.24863|0.3415|||-0.31447845394146|1|49|-1.09739|-0.30022|0|0|100|100|261.8865098327|0|0|0.42769|1|0|0.027551315789474|0.23602815789474|0.75510001182556|2024-04-07|-0.28473|2023-06-11|0.80342|2024-03-24
2024-04-30 23:20:18|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0301456747632|38|0.015701478365431|||0|-0.00075|0.9889|||-0.31447845394146|1|0|0|0|0|0|100|100|100.07488733121|0|0|0|0|0|7.5945945945946E-5|0.015483783783784|1.0257999897003|2023-08-27|-0.0412|2023-11-26|0.04438|2023-12-03
2024-04-30 23:20:19|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|9.6537430429179|27|2.5900637747662|1.9719|1|2|1.4462|9.775|0.04548|31|-0.31447845394146|1|16.67|-0.21544|0.12266|0.045480577120588|0|104.548|100|977.49996185303|0.333|0|0.84764|3|1|0.054969342105263|0.27746052631579|19.997999191284|2024-03-17|-0.43424|2022-12-18|1.40943|2022-12-11
2024-04-30 23:20:19|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0049860029813743|25|0.0021980713971758||0|0|1.78195|0.0074|-0.5228|11|-0.52280132417742|11|41.33|0.15445|0.22291|-0.52280132417742|-0.52280132417742|47.72|47.72|12.774037607628|0.333|0.333|0.60414|3|1|-0.0051437162162162|0.21672581081081|0.0932300016284|2021-08-01|-0.30393|2024-04-14|1.13284|2024-03-17
2024-04-30 23:20:20|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-7.6563820229696|10|1.2896940107719||0|0|0.42756|3.6431|||-0.52280132417742|11|13.5|-0.14958|-0.06118|0|0|100|100|55.750073754444|0|0|0.45057|2|0|-0.0097786111111111|0.195095|11.630000114441|2024-01-21|-0.2388|2024-03-17|0.22854|2024-01-07
2024-04-30 23:20:21|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-4.5510136455612|9|1.5715490296588|-0.2931|1|1|-0.29304|0.1557|-0.46291|9|-0.52280132417742|11|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|11.85886445802|0.333|0|-0.40458|3|2|-0.01101874015748|0.19435661417323|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-04-30 23:20:22|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.014683487642665|1|0.0026327669799568||1|0|0|0.0063|1.1545|27|1.1545049417658|27|25|0.59888|0.69432|1.1545049417658|1.1545049417658|215.45|215.45|206.12914660476|0.5|0.5|0.9018|2|1|0.0347272|0.3088872|0.01799199916422|2023-12-17|-0.25498|2024-03-17|0.92945|2023-11-26
2024-04-30 23:20:23|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.97591778965885|21|0.27574528523741|0.2464|1|2|-0.01038|1.1249|0.75313|129|3.0897923804536|54|61.6|0.4435|0.79057|1.0626629697469|1.2174303193121|247.41289675795|141.12638353|5.766058082978|0.6|0.4|0.65805|5|3|0.0086206707317073|0.26037442073171|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-04-30 23:20:24|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.13944994697271|26|0.055720585369852|4.4024|1|1|4.4024|0.1893|-0.12265|22|3.0897923804536|54|19.67|-0.35935|-0.18579|-0.12264508499989|0|87.735|100|303.72557725085|0.333|0|0.75016|3|2|0.030712976190476|0.26229333333333|0.339684009552|2024-03-17|-0.34263|2023-06-11|0.71875|2024-03-10
2024-04-30 23:20:24|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|1.8778702803173|25|0.66992388467341|7.011|1|2|4.72607|2.0477|-0.35709|8|-0.35709241495494|8|7.67|-0.84116|-0.5606|-0.35709241495494|-0.35709241495494|64.291|64.291|1546.7178897103|0.333|0.333|0.65611|3|1|0.079764255319149|0.30462914893617|3.8499000072479|2024-03-03|-0.2487|2023-08-20|0.73373|2023-11-26
2024-04-30 23:20:25|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.18550727398401|22|0.067233146563354|0.4052|1|1|0.40519|0.1949|0.47432|41|0.043959092993428|24|26.91|-0.44558|-0.08113|-0.47171013478942|0.41135312972817|168.66831485801|185.694385|36.380088921999|0.455|0.182|0.81294|11|4|0.011315015772871|0.29804605678233|1.2446947097778|2022-01-23|-0.50733|2021-05-23|1.06316|2020-07-26
2024-04-30 23:20:26|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.17460859676525|14|0.073075867557346|0.388|1|2|-0.05628|0.2817|||0.043959092993428|24|4|-1.34118|-0.59176|0|0|100|100|220.94116904579|0|0|0.419|1|0|0.064913529411765|0.30167705882353|0.40099999308586|2024-04-07|-0.24468|2024-04-14|0.51754|2024-02-04
2024-04-30 23:20:27|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|8.8960268774349|26|2.7016332822684|0.6396|1|2|0.37464|9.54|-1.06548|22|-0.56192961386262|8|28|-0.65899|-0.52295|-0.78429373030417|-0.6437024594596|-0.7874557774672|12.02589764|23.990947084829|0.6|0.4|0.89122|5|3|0.0068965454545455|0.25162139393939|144.72500610352|2021-05-16|-0.69463|2021-05-23|0.78042|2021-08-01
2024-04-30 23:20:28|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.002361365414326|4|0.000365288460817|0.0188|-1|1|-0.00899|0.0012|0.39294|22|0.39293850904894|22|37.38|2.71739|3.9083|4.5004774900999|6.8691494085306|168.08570752204|301.34038839242|5.7934272890461|0.75|0.5|0.9459|8|6|0.014306490066225|0.25151079470199|0.02630000002682|2018-03-11|-0.79808|2019-10-06|2.18455|2021-02-14
2024-04-30 23:20:29|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-1.4392423126523|18|0.22576409887687|0.0809|-1|1|0.08095|0.7289|0.91641|16|0.91641458839784|16|79.25|0.84711|1.16155|1.1880318275338|1.1880318275338|471.36978565|471.36978565|19.513827613534|0.5|0.5|0.83758|4|2|0.012499880239521|0.31164943113772|10.844073295593|2018-01-14|-0.50463|2020-03-15|1.92892|2023-11-05
2024-04-30 23:20:29|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.025704138399828|27|0.0089189179229614|0.1998|1|2|-0.36064|0.0379|0.40258|128|0.91641458839784|16|64.4|0.99382|1.52688|0.40257748562545|0|140.258|100|92.229891291281|0.2|0|0.84159|5|1|0.01823933908046|0.26433074712644|0.56430798768997|2018-01-07|-0.46744|2021-04-25|2.23942|2018-01-07
2024-04-30 23:20:31|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.27486231079785|1|0.035169104407523||0|0|0|0.161|||0.91641458839784|16|31.5|0.1683|0.26239|0|0|100|100|54.051515716197|0|0|0.49324|2|0|-0.0041925396825397|0.15372063492063|0.30963999032974|2024-03-17|-0.22099|2024-04-14|0.27782|2024-03-03
2024-04-30 23:20:32|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.010069216166731|4|0.0018918354691629||0|0|-0.38014|0.0057|-0.29715|6|-0.29715038887937|6|13.5|-0.16249|0.06538|0.03427995308422|0.03427995308422|98.473135971378|98.473135971378|241.40391392051|0.5|0.5|0.51428|6|2|0.022318333333333|0.22673178571429|0.01108304969966|2023-04-09|-0.35397|2024-04-14|0.77013|2023-03-26
2024-04-30 23:20:32|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.60826704418528|4|0.10147234968301|0.0024|-1|1|0.00245|0.2853|0.31373|25|0.31373453071951|25|53.17|-0.07073|0.33755|0.51751663173465|0.51751663173465|147.59176217655|147.59176217655|46.947505540183|0.5|0.5|0.83475|6|3|0.014816397515528|0.29003350931677|1.194100022316|2024-01-14|-0.60077|2024-01-14|1.45942|2024-01-07
2024-04-30 23:20:33|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-28.022533364455|4|5.1206610823207||0|0|-0.0195|11.995|||0.31373453071951|25|64|0.8554|1.33064|0|0|100|100|3.1889019215818|0|0|0.61669|2|0|-0.0072653435114504|0.2549706870229|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-04-30 23:20:34|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.6001087148257|3|0.86767533485319|-0.003|1|1|-0.00299|1.0014|||0.31373453071951|25|279|0.00266|0.00461|0|0|100|100|99.436574703746|0|0|1.02232|1|1|-1.5302491103203E-5|0.025095622775801|11.62013053894|2024-04-21|-0.01534|2018-12-23|0.03031|2019-04-28
2024-04-30 23:20:36|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-1.8335226842543|4|0.29919090101389||0|0|0.18906|0.8763|-0.18433|5|-0.18432970150527|5|6|-0.211|-0.10409|-0.18432970150527|-0.18432970150527|81.567|81.567|81.866589836963|0.5|0.5|0.49545|2|1|-0.0022146666666667|0.22984333333333|2.6199998855591|2024-03-24|-0.29972|2024-04-14|0.24675|2024-03-17
2024-04-30 23:20:36|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.014591172819649|9|0.051565446843363||0|0|-0.60305|0.09|||-0.18432970150527|5|31|-1.21925|-0.56129|0|0|100|100|88.092444110057|0|0|1.66463|1|0|0.055637948717949|0.51142512820513|0.29183998703957|2024-03-17|-0.46199|2024-03-17|2.06494|2024-03-03
2024-04-30 23:20:37|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.46446815841068|24|0.1810437790532|0.2132|1|1|0.21325|0.4836|-0.24718|28|-0.18432970150527|5|20.33|-0.07156|-0.00711|-0.24718407205674|0|75.282|100|218.82352433497|0.333|0|0.64642|3|2|0.022832142857143|0.24765988095238|1.2465000152588|2024-03-24|-0.37238|2022-11-13|0.8187|2023-03-19
2024-04-30 23:20:37|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.033663669988555|1|0.0038378898104166||1|0|0|0.0217|-0.20736|26|-0.20735880213812|26|54.5|0.27072|0.30724|-0.20735880213812|-0.20735880213812|79.264|79.264|15.048476500743|0.5|0.5|0.40069|2|0|-0.013896697247706|0.13768330275229|0.18880000710487|2022-04-24|-0.19856|2022-05-01|0.34013|2023-10-29
2024-04-30 23:20:38|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.36900955077052|19|0.089853183713357|||0|0.30363|0.0883|||-0.20735880213812|26|0|0|0|0|0|100|100|69.637221361217|0|0|0|0|0|-0.0021622222222222|0.51168166666667|0.39309999346733|2024-01-21|-0.23239|2024-03-17|0.53549|2024-01-07
2024-04-30 23:20:40|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.46700832339638|2|0.079219440925496|0.1267|-1|1|0.12667|0.2089|1.67244|22|1.6724362214685|22|24.5|0.358|1.07391|1.6724362214685|1.6724362214685|267.244|267.244|135.87434427911|0.5|0.5|0.65847|2|1|0.0233614|0.2718164|0.55858898162842|2024-03-17|-0.25061|2024-04-14|0.77462|2023-11-26
2024-04-30 23:20:40|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-1.4383063815521|12|0.28426879321493||0|0|0.52764|0.581|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|26.303873146813|0.7|0.4|0.5499|10|4|0.0054379391891892|0.17963587837838|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-04-30 23:20:41|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.41597587284909|27|0.1744541529297|0.2718|1|2|0.14849|0.5909|-0.55909|21|-0.40540538944118|15|19.33|-0.36115|-0.25877|-0.4822481515238|-0.40540538944118|26.21606769|59.459|119.13306725146|0.667|0.333|0.44989|3|2|0.0067635714285714|0.17795964285714|0.9854000210762|2024-04-14|-0.26019|2022-11-13|0.24321|2024-03-10
2024-04-30 23:20:42|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-0.00021668248440609|4|3.1358260577959E-5|-0.0021|-1|1|-0.00634|0.000117|0.54664|18|0.54663950478751|18|34.5|-0.70502|0.10989|0.050393724322557|0.050393724322557|55.360395066547|55.360395066547|13.321919292665|0.5|0.5|0.65123|8|1|0.014835555555556|0.24266326164875|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-04-30 23:20:42|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|7.0442604635477|26|2.7020456498552||0|0|-0.30416|8.2728|4.21277|33|4.212765414583|33|33|-0.07191|0.46664|1.1495886256594|1.860980018204|192.91647738624|265.42903563|20.880694236526|0.333|0.222|0.68081|9|2|0.0089112732919255|0.26307552795031|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-04-30 23:20:44|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.7692451413853E-7|22|6.237650753843E-8||0|0|-0.14286|1.8E-7|||4.212765414583|33|110|0.90411|0.90959|0|0|100|100|8.2191779696003|0|0|0.54806|1|0|-0.0037609923664122|0.24265061068702|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-04-30 23:20:45|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.83989447083132|4|0.14746482082889||0|0|0.10854|0.3778|||4.212765414583|33|64|0.43674|0.64893|0|0|100|100|4.2245330936084|0|0|0.52354|2|0|-0.014420687022901|0.22815557251908|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-04-30 23:20:45|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.21140695211153|64|0.087044716320423|-0.6592|1|1|-0.65923|0.2764|||4.212765414583|33|14|-0.52262|-0.49517|0|0|100|100|51.886615115232|0|0|1.41542|1|1|-0.00046363636363636|0.22581467532468|0.94840002059937|2023-02-19|-0.29707|2024-04-14|0.49871|2023-02-19
2024-04-30 23:20:46|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.36590579530403|4|0.057968597878367|0.0978|-1|1|0.0978|0.1808|-0.40097|7|-0.40097362854959|7|27|-0.20464|-0.14084|-0.40097362854959|-0.40097362854959|59.903|59.903|50.264111383302|0.5|0.5|0.60818|2|1|-0.0056124561403509|0.18535456140351|0.49266999959946|2023-04-16|-0.36542|2024-04-14|0.46173|2023-04-16
2024-04-30 23:20:47|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.32250641286021|4|0.051550731657986|-0.1234|-1|1|-0.1234|0.1666|-0.08738|18|-0.087384538921428|18|18.5|-0.69795|-0.49264|-0.087384538921428|-0.087384538921428|91.262|91.262|163.65422427052|0.25|0.25|0.74521|4|2|0.014795454545455|0.22769597402597|0.34889999032021|2023-03-05|-0.34612|2024-04-14|0.52037|2023-02-26
2024-04-30 23:20:48|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.345311502715|20|0.65626865889322|0.6555|1|2|-0.03118|1.5598|||-0.087384538921428|18|57|-2.15192|-0.84451|0|0|100|100|305.36413793458|0|0|0.59139|1|0|0.037127368421053|0.29120447368421|4.1040000915527|2024-03-10|-0.41573|2024-04-14|0.92978|2024-03-10
2024-04-30 23:20:49|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0065279488584628|23|0.0022454819231527|0.7999|1|2|0.15801|0.0078|0.63971|92|30.816093703081|49|39.86|-0.80385|4.2008|4.7867282614353|15.001271322319|-10208.754304866|593.21099805|265.98071126498|0.571|0.286|0.73716|7|3|0.037097906976744|0.3204903986711|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-04-30 23:20:50|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.078202782640716|9|0.035101165033185||0|0|-0.43919|0.1056|-0.77809|9|-0.30829524582878|49|38|-0.10175|-0.00588|-0.54319391128337|-0.30829524582878|15.3495147|69.17|15.096496891569|0.667|0.333|0.8127|3|2|-0.0039148360655738|0.23832393442623|0.75120002031326|2022-01-09|-0.36496|2022-11-13|0.68176|2022-04-03
2024-04-30 23:20:50|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.39487811382511|60|0.41270592441454|-0.4751|1|1|-0.47506|0.995|||-0.30829524582878|49|6|-1.59456|-0.35504|0|0|100|100|136.19773434697|0|0|1.95785|1|1|0.027893692307692|0.30194953846154|465.53067016602|2023-03-19|-0.38086|2024-04-14|2.03154|2023-03-19
2024-04-30 23:20:51|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.22087181935173|64|0.0807799588696|2.2287|1|2|1.85988|0.323|0.36562|91|4.2834840937979|48|86.67|1.86078|2.52066|2.3245516461529|4.2834840937979|721.52259576|528.348|63.99618327506|0.667|0.333|0.89262|3|2|0.017866811145511|0.31695770897833|0.79241234064102|2018-05-13|-0.58319|2020-03-15|0.8901|2023-08-20
2024-04-30 23:20:53|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-1.2332830056812|4|0.20234927287584|-0.0001|-1|1|-7.0E-5|0.6037|-0.2809|17|-0.28089881337832|17|22|-0.98101|-0.283|0.090855452709137|0.22261779209576|-181.73322925326|51.210589841395|141.71249181835|0.75|0.438|0.88139|16|9|0.022030366197183|0.28133811267606|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-04-30 23:20:53|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.07594294173639|22|0.032901193441675|0.3049|1|1|0.30524|0.1197|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|35.300512460661|0.429|0.429|0.83177|7|2|0.018611564417178|0.31534708588957|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-04-30 23:20:54|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00046480925403492|4|7.9806417339975E-5||0|0|0.08058|0.000212|0.77764|24|0.77764322263441|24|63.5|0.49267|1.07591|0.77764322263441|0.77764322263441|177.764|177.764|5.3582016085672|0.5|0.5|0.36983|2|0|-0.0032061538461538|0.24001538461538|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-04-30 23:20:55|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.5517425308306|40|0.15150406995212|0.1554|1|1|0.15538|0.6618|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|24.083961673417|0.571|0.286|0.82574|7|4|0.010209683908046|0.24700232758621|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-04-30 23:20:56|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.6946806775522|63|0.31005128838752|0.102|1|2|-0.04725|0.985|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|6.2539683447943|0|0|0.81438|1|0|-0.0038025362318841|0.25740855072464|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-04-30 23:20:57|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.16795492078446|13|0.03437186187533|0.5587|-1|1|0.55844|0.0608|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|5.1635320775093|0.5|0.333|0.91562|6|2|0.018314852459016|0.32598583606557|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-04-30 23:20:58|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.053531076871667|11|0.01963968762488|-0.213|1|2|-0.28721|0.0568|-0.70594|18|-0.70593671708064|18|31.78|-0.28976|-0.05205|-0.87075443150715|-0.46549610465736|1.6374123953376|22.78788564|205.55691833352|0.444|0.222|1.02762|9|4|0.018431554054054|0.30475581081081|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-04-30 23:20:59|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.85882070976254|16|0.047147849143358||0|0|-0.08231|1.0002|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.02835679102|0.333|0.333|0.18204|3|1|5.9051094890511E-5|0.014021459854015|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-04-30 23:21:00|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.072361469222857|91|0.077668378496851||0|0|-0.96153|0.1382|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|99.897181199266|0.8|0.4|1.29228|5|3|0.022720930232558|0.36105435215947|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-04-30 23:21:00|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.0092143908720451|18|0.0048925205964595||0|0|-0.51694|0.0152|||21.989393651185|77|4|-1.39126|-0.92253|0|0|100|100|115.51343686471|0|0|0.93076|1|0|0.029968095238095|0.29507857142857|0.04000100120902|2024-01-07|-0.27497|2024-04-14|0.83589|2024-01-07
2024-04-30 23:21:02|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.0027635528886879|4|0.00043968429693262||0|0|0.04564|0.0014|-0.21278|19|-0.2127793163526|19|62.5|0.30443|0.44057|-0.2127793163526|-0.2127793163526|78.722|78.722|1.3096583042799|0.5|0.5|0.47952|2|0|-0.020790078125|0.21642921875|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-04-30 23:21:03|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.40697739744577|22|0.16565029966407||0|0|1.30206|0.5625|0.55653|133|0.28531012892633|14|43.57|-0.2367|0.08544|-0.32957356525414|-0.2106148477342|-29.655826943688|33.27661362673|16.492744777886|0.714|0.429|0.79429|7|4|0.0082584662576687|0.27223125766871|5.4721307754517|2018-05-20|-0.52847|2020-03-15|0.8944|2021-02-14
2024-04-30 23:21:03|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.14131380328719|133|0.022096005857602|0.966|-1|1|0.96606|0.0749|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|0.94034769150859|0.5|0.25|0.74543|4|2|0.015310819672131|0.34999845901639|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-04-30 23:21:04|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.089958652416612|17|0.015197884145626|||0|0.35618|0.0411|||8.8440762802013|20|0|0|0|0|0|100|100|64.381847261233|0|0|0|0|0|-0.014091875|0.2648075|0.09002999961376|2024-03-17|-0.24161|2024-04-14|0.50832|2024-03-03