stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-03-11 23:58:00|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|54707.913562017|61|5134.7384480777|2.2707|1|2|2.16654|72120.2031|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|145667956.8567|0.667|0.4|0.58751|15|7|0.031789523141655|0.18777612903226|72771.484375|2024-03-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-03-11 23:58:02|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2938.8763748939|51|326.72744697547|1.2339|1|1|1.2339|4067.4556|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|31481.854043247|0.462|0.308|0.55841|13|4|0.02372|0.20222141148325|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-03-11 23:58:03|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0048064829132|52|0.0026102672146898||0|0|0.00127|0.9994|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|100.98566302307|0.75|0.5|0.05218|4|3|5.0858725761773E-5|0.015098725761773|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-03-11 23:58:04|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|379.91931032854|13|43.617030224147|1.0238|1|2|0.93018|522.6948|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|31487.640646318|0.727|0.364|0.60244|11|6|0.030510906344411|0.2005150755287|690.86663818359|2021-05-16|-0.49977|2020-03-15|1.9776|2018-01-07
2024-03-11 23:58:04|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|83.728295961288|36|19.9102345575|4.4166|1|1|4.41659|148.7158|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|11669.344961288|0.6|0.4|0.72011|5|2|0.044651842105263|0.27272178947368|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-03-11 23:58:05|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.47022639182166|49|0.085917132085896|0.3805|1|1|0.38052|0.7169|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|4122.5068269327|0.462|0.154|0.58037|13|5|0.025160901467505|0.24520895178197|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-03-11 23:58:07|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.98727334974301|16|0.0038669066284455|0.0002|1|1|0.00024|0.9997|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.43945917154|0.333|0.333|0.05103|3|1|2.5890909090909E-5|0.013144872727273|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-03-11 23:58:08|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.42590008246919|19|0.1039669080972|1.2968|1|2|1.01124|0.7731|0.70705|72|24.440185848611|78|34|1.78523|2.79408|8.2022668266532|11.949873644024|1995.7622938581|1169.12937164|131.03645309109|0.333|0.222|0.51749|9|2|0.012151419753086|0.22430845679012|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-03-11 23:58:08|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.10383536979801|18|0.022642179279703|1.2673|1|1|1.26671|0.182|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|5662.9504490297|0.545|0.273|1.5391|11|5|0.036638389830508|0.25273240112994|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-03-11 23:58:09|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.8223413243079E-5|59|4.837195242307E-6||0|0|1.30748|3.4E-5|0.21633|15|0.21632976519476|15|30|-0.22088|0.34612|0.21632976519476|0.21632976519476|121.633|121.633|218.41597302009|0.333|0.333|0.83885|3|0|0.026843918918919|0.22173736486486|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-03-11 23:58:10|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|26.037712625457|19|7.2347592031175|2.7142|1|2|1.92006|49.0903|-0.70826|9|-0.53248062335802|31|21.14|-1.3412|-0.65524|-0.036431115485078|-0.04073044936402|15.733711874083|32.719118179642|682.97677962125|0.714|0.429|0.77951|7|3|0.032611506024096|0.2493965060241|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-03-11 23:58:12|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|6.7315703283152|19|1.2741800662411||0|0|0.98617|11.0429|-0.49878|14|-0.49878222945505|14|47.67|-0.11862|0.02295|-0.49878222945505|-0.49878222945505|50.122|50.122|39.480386710907|0.333|0.333|0.67598|3|0|0.0025514285714286|0.19986397515528|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-03-11 23:58:12|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.77335997564438|19|0.14132214869776|0.547|1|1|0.54702|1.2433|-0.51196|18|-0.51196463816385|18|32.57|4.34914|5.07987|10.565354779763|16.450428643314|-343.94137830627|1679.48326728|5150.9337953415|0.429|0.286|0.74918|7|4|0.036139227642276|0.26292195121951|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-03-11 23:58:13|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.11405826119982|57|0.0081222101820605|0.9063|1|1|0.9065|0.1337|0.06844|91|2.2336786801823|40|30.44|-1.95444|1.16848|2.4297533521547|3.9685198695883|1880.8908076199|1498.5132860819|6665.8631726477|0.556|0.333|0.65174|9|4|0.048610909090909|0.21351303030303|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-03-11 23:58:14|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|12.456465165043|25|2.8694812720934||0|0|1.60032|21.2887|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|4192.3374106605|0.714|0.429|0.66451|7|3|0.025381724137931|0.25809909090909|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-03-11 23:58:14|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|54052.057474399|61|5334.5355293671|2.1808|1|1|2.18082|72138.3594|||3.4502460157802|48|70|0.53017|0.53856|0|0|100|100|149.44337311764|0|0|0.37138|1|1|0.0064752307692308|0.115382|72799.3515625|2024-03-17|-0.32948|2022-06-19|0.31198|2023-03-19
2024-03-11 23:58:16|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|1.9252827302864|27|0.3691340639773|0.7421|1|2|0.37053|3.289|||3.4502460157802|48|38|0.01758|0.2271|0|0|100|100|134.64455784421|0|0|0.50589|1|0|0.00888203125|0.14299640625|3.3438470363617|2024-03-17|-0.1956|2023-07-30|0.35841|2023-09-17
2024-03-11 23:58:16|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|233.13459416572|39|66.060058151651|2.0841|1|2|1.1105|448.6918|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|213.66277785528|0.556|0.333|0.77682|9|4|0.020166086956522|0.23588617391304|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-03-11 23:58:17|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|8.1675768587304|17|1.9733668733533|1.508|1|2|1.3438|14.4333|||0.55924909913764|24|114|0.74894|0.76538|0|0|100|100|58.842610088569|0|0|0.35459|1|0|0.0040181538461538|0.19567115384615|28.448440551758|2021-11-14|-0.32353|2022-01-23|0.54244|2022-06-26
2024-03-11 23:58:18|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|59.493954973001|3|11.737684462938|0.0992|1|1|0.09925|103.8115|-0.5326|20|-0.21524462199835|39|35.64|1.17411|2.1323|2.6978322623057|4.296847429819|1839.7863829922|2290.2089472805|2746.3358123189|0.727|0.455|0.5745|11|6|0.019614771573604|0.21876680203046|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-03-11 23:58:19|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|8.1640070208608|19|2.4832276991428|2.3563|1|1|2.3563|14.9862|-0.37167|10|-0.53839680752536|28|43.33|0.02042|0.03688|-0.45503524674145|-0.53839680752536|29.0037128|46.16|6.0931767000056|0.667|0.333|0.57792|3|3|-0.005537972972973|0.23688472972973|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-03-11 23:58:20|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.5965345494889|20|0.94933197919054|3.4197|1|1|3.41972|6.6781|||-0.53839680752536|28|37|-0.38948|-0.28758|0|0|100|100|73.656168629165|0|0|1.00918|3|1|0.012089076923077|0.24458261538462|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-03-11 23:58:21|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|6.2587821086383|19|1.4836056364862|1.3582|1|1|1.35821|11.1781|-0.36055|22|0.45799704239415|10|33.44|0.25372|0.83875|0.42737238042839|1.4360514397701|-76.166232440545|655.250748534|46.711816283672|0.667|0.333|0.66154|9|5|0.0093327586206896|0.23160846394984|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-03-11 23:58:22|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99169808773708|53|0.0054970863031419|0.0122|1|2|6.0E-5|0.9998|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.942965838372|0.667|0.333|0.09503|3|2|4.1222570532915E-5|0.028213793103448|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-03-11 23:58:22|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|22.603217318212|15|4.6931758872155||0|0|0.72382|37.9889|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|2122.2861971357|0.636|0.364|0.69012|11|5|0.022180954773869|0.24980354271357|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-03-11 23:58:23|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|4.6029248464195|38|0.37227582176235|0.4025|1|1|0.40247|5.8585|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|307.3064112484|0.6|0.2|0.35749|5|4|0.0070172764227642|0.094874756097561|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-03-11 23:58:25|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|8.4484973117045|19|1.6010009393317|0.4826|1|1|0.48264|13.707|-0.5582|36|-0.55819672534812|36|26|-0.4676|-0.24361|-0.64179696923628|-0.25180479515245|-0.1731972076661|46.5917862|292.19782185746|0.444|0.222|0.71061|9|5|0.015430158730159|0.2231169047619|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-03-11 23:58:26|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.9059872079881|59|0.5151875996261|3.4541|1|2|2.97238|3.6244|||-0.55819672534812|36|63|0.89495|0.90631|0|0|100|100|41.730760488639|0|0|0.83642|1|0|0.0066117355371901|0.26088752066116|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-03-11 23:58:26|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|6.9814381902497|15|1.9601705768015|0.6318|1|1|0.63183|13.4655|-0.01646|16|-0.016463318073614|16|19.67|-0.20141|0.0621|-0.016463318073614|-0.016463318073614|98.354|98.354|150.48950977399|0.333|0.333|0.69046|3|1|0.019428356164384|0.21852205479452|20.038200378418|2023-02-05|-0.40403|2022-11-13|1.01023|2023-01-15
2024-03-11 23:58:27|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|2.6296418141526|15|0.65261942707161|1.2417|1|1|1.24168|4.582|-0.87351|26|-0.38211605443597|20|23.33|-0.51143|-0.29473|-0.6278132901007|-0.38211605443597|7.81556412|61.788|240.90430589982|0.667|0.333|0.64362|3|2|0.023259166666667|0.23867488095238|4.8590002059936|2024-03-10|-0.30068|2022-11-13|0.58303|2023-12-24
2024-03-11 23:58:28|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|357.0787717819|6|112.01540940603|0.4939|1|2|0.1888|685.5|||-0.38211605443597|20|11|-1.0817|-0.65656|0|0|100|100|247.47292418773|0|0|0.7377|1|0|0.07017375|0.27393125|756.75|2024-03-10|-0.16182|2023-12-24|0.43254|2024-01-28
2024-03-11 23:58:29|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|6.8619982356113|60|1.6336672586109|11.8782|1|2|8.61693|11.473|||-0.38211605443597|20|47|0.54431|0.65971|0|0|100|100|438.23527268965|0|0|0.92051|1|0|0.034711698113208|0.28278358490566|12.701999664307|2024-03-10|-0.44542|2022-11-13|0.79129|2023-01-29
2024-03-11 23:58:30|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.6092468064256|16|0.49491772515152|2.9353|1|1|2.9353|3.0715|0.03859|26|0.03859216189673|26|27|0.16943|0.49456|1.3376426674468|1.3376426674468|251.47873955753|251.47873955753|3243.4002372385|0.429|0.429|0.72693|7|3|0.031849215686275|0.26001269607843|3.3921999931335|2024-03-17|-0.38739|2020-09-06|0.99921|2023-02-26
2024-03-11 23:58:31|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.10722641797413|20|0.019272004062766|1.6636|1|2|1.48072|0.1691|0.84971|95|1.1185744929281|10|22.82|-0.06676|0.20637|0.17831160432526|0.43211794928064|-97.519955671567|331.85360113452|982.11741797859|0.727|0.455|0.58519|11|5|0.024452703703704|0.20166177777778|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-03-11 23:58:31|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.075768558228953|15|0.016990937939967||0|0|0.78204|0.1326|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|377.80215313281|0.429|0.286|0.65042|7|2|0.018623376623377|0.22553567099567|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-03-11 23:58:32|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.27519371422354|58|0.058612413498349|2.6669|1|2|1.68796|0.4342|||-0.42098181163471|25|73|0.80646|0.85812|0|0|100|100|52.023420836209|0|0|0.40001|1|0|0.0055576153846154|0.23473169230769|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-03-11 23:58:34|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|44.886017022699|84|7.3563269978863||0|0|2.10111|67.75|-0.72963|13|-0.49405169285308|40|18.4|-0.21729|0.23852|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1452.9272667404|0.6|0.4|0.70311|5|3|0.0287124|0.18860308571429|73.559997558594|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-03-11 23:58:34|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.097322551619871|36|0.01715822328731|0.4489|1|2|0.2262|0.1568|0.5579|108|2.6578746565969|70|47.57|1.72776|2.23514|2.7269826290408|4.6275353738192|4621.2614660955|15258.166987189|8283.857874646|0.714|0.429|1.15926|7|3|0.032860652173913|0.2502160326087|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-03-11 23:58:35|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|42539.610852995|20|4064.7143510851|1.0491|1|1|1.04908|56200.793|-0.39171|30|-0.39171496037854|30|26.4|-0.12933|-0.0371|-0.39171496037854|-0.39171496037854|60.829|60.829|116.61955110471|0.2|0.2|0.40406|5|1|0.005876821192053|0.1475559602649|67271.921875|2021-11-21|-0.33012|2022-06-19|0.40226|2021-08-22
2024-03-11 23:58:36|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|22.555957246309|59|7.561273145022|15.659|1|2|9.97706|42.58|||-0.39171496037854|30|67|0.69355|0.79807|0|0|100|100|336.38806965333|0|0|0.49001|1|0|0.02568992|0.26316344|46.330001831055|2024-03-03|-0.42584|2022-05-15|0.62058|2022-02-13
2024-03-11 23:58:36|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|5.0542482751946E-6|3|1.2085839299351E-6|3.9582|1|2|1.07094|9.05E-6|||-0.39171496037854|30|43|-0.6616|0.30599|0|0|100|100|344.10646505226|0|0|0.43492|1|0|0.073473777777778|0.30616911111111|9.48999968E-6|2024-03-10|-0.28897|2023-05-14|2.33588|2024-03-03
2024-03-11 23:58:38|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.029601809753099|19|0.0066809878838637|1.2537|1|1|1.25505|0.0503|-0.38363|16|-0.3836286960923|16|35.22|0.22502|0.33038|0.8430230198327|1.3860741871302|297.01211757952|480.7298569172|20.626802376345|0.667|0.333|0.8604|9|6|0.023507611940299|0.28287307462687|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-03-11 23:58:39|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.099763099872993|19|0.024604110549575|1.5025|1|2|0.75028|0.1546|||-0.3836286960923|16|12|-1.12577|-0.48681|0|0|100|100|372.07044582809|0|0|0.36385|1|0|0.056949|0.21870766666667|0.18972100317478|2024-02-25|-0.1432|2023-08-27|0.585|2023-11-19
2024-03-11 23:58:39|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.68410343827116|18|0.12358220119838|1.148|1|1|1.148|1.0798|||-0.3836286960923|16|15|0.01855|0.04586|0|0|100|100|210.81609022854|0|0|0.39563|1|1|0.0286903125|0.139309375|1.1100000143051|2024-03-10|-0.16837|2023-10-15|0.28892|2024-01-14
2024-03-11 23:58:40|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9965000152588|6|0.007037744410027|-0.0063|1|1|-0.00627|0.9982|||-0.3836286960923|16|27|-0.0036|-0.00268|0|0|100|100|99.730239712021|0|0|0.00708|1|1|-8.21875E-5|0.0042215625|1.0074000358582|2023-12-17|-0.00458|2024-02-18|0.0048|2024-02-11
2024-03-11 23:58:40|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|2.0941215299589|19|0.41981913172462|3.1007|1|2|2.37857|3.4724|0.85035|129|16.213047344415|39|42.43|1.79441|2.36316|4.0644036312208|8.2734727571348|-593.47209684534|2296.0487395|1516.0352436778|0.571|0.286|0.72113|7|3|0.023179555555556|0.25835815873016|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-03-11 23:58:42|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.826820413292|87|0.53152848719998|1.1329|1|1|1.13291|3.37|||16.213047344415|39|5|-2.39785|-2.17591|0|0|100|100|724.7311526109|0|0|1.06362|1|1|0.037364615384615|0.24987021978022|4.0240001678467|2024-01-14|-0.36769|2022-08-21|1.02059|2022-07-17
2024-03-11 23:58:43|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|4.938754929934|31|1.3625816060987||0|0|4.76042|9.954|0.49547|66|-0.67782898199412|7|39|-0.1046|-0.00672|-0.09117727477521|-0.67782898199412|48.17955699|32.217|105.93870338455|0.667|0.333|0.90961|3|2|0.017346598639456|0.26726659863946|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-03-11 23:58:43|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|8.2152701046154|15|3.30613160814|0.77|1|1|0.77004|16.52|||-0.67782898199412|7|5|-2.84395|-2.8111|0|0|100|100|680.39541348636|0|0|1.19553|1|1|0.13261210526316|0.32676157894737|20.92799949646|2024-02-11|-0.16851|2023-11-26|0.80743|2023-11-19
2024-03-11 23:58:44|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-160.069389995|6|13.696618615278||0|0|0.00038|119.1581|-0.33214|7|-0.33213640902017|7|39.25|0.96686|1.99733|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|41145.746768363|0.5|0.333|0.6572|12|3|0.027885420168067|0.24705029411765|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-03-11 23:58:45|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|24.16181961268|20|5.873226749997|5.5467|1|1|5.5467|39.601|||-0.33213640902017|7|112|0.901|0.9021|0|0|100|100|64.813425087523|0|0|0.58234|1|1|0.011811908396947|0.24833595419847|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-03-11 23:58:46|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|1.0917026357867|13|0.32129438860492|0.7089|1|2|0.49417|2.082|||-0.33213640902017|7|39|-0.14366|4.0E-5|0|0|100|100|170.88147324115|0|0|0.60127|1|0|0.015976470588235|0.17776607843137|2.3997361660004|2024-01-14|-0.18359|2023-06-11|0.42198|2023-04-16
2024-03-11 23:58:47|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1773.3948212351|37|282.91266375495|1.7942|1|1|1.79421|2606.8826|0.63864|107|-0.33213640902017|7|94.67|1.54479|1.63335|0.63864175130195|0|163.864|100|152.70914952082|0.333|0|0.69124|3|2|0.01326815625|0.2489608125|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-03-11 23:58:47|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.00014490808841586|21|3.8078969078045E-5|7.2961|1|1|7.29022|0.000297|||-0.33213640902017|7|38|-0.21397|-0.09025|0|0|100|100|1006.4089737682|0|0|0.87779|1|1|0.084433620689655|0.30835465517241|0.00029868999263|2024-03-17|-0.32397|2023-06-11|2.83747|2024-03-03
2024-03-11 23:58:48|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.7150930231018|21|0.39086929741159|7.3587|1|2|6.67139|2.6989|0.19236|22|0.19235728595968|22|20|-0.56219|-0.13818|-0.26181771221346|0.057981081650538|-118.94119090916|47.070576813932|3598.8293853019|0.636|0.455|1.06315|11|6|0.037171333333333|0.30385054166667|3.1217567920685|2024-03-17|-0.69699|2020-03-15|0.83346|2021-05-02
2024-03-11 23:58:49|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.038716397168835|19|0.010576077763372|2.0062|1|1|2.0053|0.0739|-0.61663|32|-0.61663411771148|32|33|-0.00393|0.06075|-0.61663411771148|-0.61663411771148|38.337|38.337|15.867171437861|0.333|0.333|0.96821|3|2|-0.0001159829059829|0.24441068376068|0.55332899093628|2022-01-02|-0.45967|2022-01-23|1.13442|2023-01-15
2024-03-11 23:58:50|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.4055698817458|17|0.17645231463182|4.0951|1|2|2.97164|0.8964|||-0.61663411771148|32|14|-0.41151|-0.10027|0|0|100|100|560.60037796205|0|0|0.58804|1|0|0.074815333333333|0.27102166666667|1.0348999500275|2024-02-25|-0.17073|2023-08-27|0.59168|2023-11-26
2024-03-11 23:58:51|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.92636132197847|3|0.44017954681559||0|0|0.52377|2.1057|||-0.61663411771148|32|8|-13.7955|-10.07976|0|0|100|100|2254.4967683306|0|0|2|1|0|0.592237|0.757893|2.4835999011993|2024-03-17|-0.28836|2024-02-04|3.08001|2024-03-03
2024-03-11 23:58:52|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.021226209040789|6|0.0066952635807087|0.8849|1|2|0.66171|0.0401|||-0.61663411771148|32|11|-1.66608|-1.34999|0|0|100|100|443.0244064528|0|0|0.95783|1|0|0.109616875|0.320711875|0.04428499937057|2024-03-17|-0.15254|2023-12-31|0.52524|2023-12-10
2024-03-11 23:58:52|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.45992026784591|19|0.10979251709722|1.8395|1|2|1.63357|0.8198|-0.37226|19|-0.37226051209223|19|22.4|-0.41425|-0.27141|-0.50489904178139|-0.50489904178139|22.75306404|22.75306404|61.571100972873|0.4|0.4|0.69344|5|1|0.010935153846154|0.25196246153846|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-03-11 23:58:53|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|52.162963325496|38|19.238029660544||0|0|1.36762|115.5638|-0.26224|8|-0.26224282335997|8|34.29|-0.94444|-0.24869|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|193.33028201858|0.286|0.286|0.68386|7|0|0.016092093862816|0.22352472924188|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-03-11 23:58:55|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.85699176102657|18|0.20076386362387|1.2345|1|1|1.23445|1.5227|||-0.26224282335997|8|108|0.9489|0.94937|0|0|100|100|11.417042013992|0|0|0.49359|1|1|-0.00679608|0.21878896|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-03-11 23:58:55|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.1589428042905|17|0.038902396773745|1.0791|1|1|1.07912|0.2917|||-0.26224282335997|8|114|0.93217|0.93276|0|0|100|100|14.103493681789|0|0|0.47903|1|1|-0.007571|0.20901230769231|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-03-11 23:58:56|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.1359028698102E-5|21|7.0987910110695E-6|93.3173|1|2|58.65385|3.102E-5|||-0.26224282335997|8|17|-0.40541|0.11111|0|0|100|100|8383.7838788166|0|0|0.61861|1|0|0.20566594594595|0.39488216216216|4.564999836E-5|2024-03-10|-0.29317|2023-12-31|1.85333|2023-11-12
2024-03-11 23:58:56|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|1.0268365242752|13|0.2743312040528|1.2721|1|2|1.08572|1.5718|||-0.26224282335997|8|32|0.31441|0.37066|0|0|100|100|142.99490345588|0|0|0.77527|1|0|0.017457045454545|0.21943659090909|1.9700000286102|2024-02-18|-0.34771|2023-06-11|0.55014|2024-01-14
2024-03-11 23:58:57|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|71.885757486101|20|19.226754493158|0.6247|1|2|0.51521|136.4568|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|123267.20108935|0.667|0.333|0.65472|3|1|0.31596357594937|0.29619471518987|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-03-11 23:58:59|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|7.6012612428794|16|1.6703691135999|0.8805|1|1|0.88053|12.503|0.90552|99|45.315809046953|47|53.33|7.56148|12.26425|23.110662663945|45.315809046953|8825.57022712|4631.581|8879.961663376|0.667|0.333|0.90072|3|2|0.058211828571429|0.29632765714286|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-03-11 23:58:59|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.47406978721381|19|0.10159663917303|0.8006|1|1|0.80063|0.7905|||45.315809046953|47|101|0.92776|0.92814|0|0|100|100|13.008588722473|0|0|0.57379|1|1|-0.0070378151260504|0.20603033613445|6.9582796096802|2022-01-02|-0.37996|2022-01-23|0.6017|2022-06-26
2024-03-11 23:59:00|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|46.616733550648|20|9.4516749190381|1.0205|1|1|1.02052|70.2922|||45.315809046953|47|111|0.8598|0.86119|0|0|100|100|28.327733586258|0|0|0.56416|1|1|-0.0019885384615385|0.19708176923077|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-03-11 23:59:00|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-4.7250000834465|3|0.803500020504|||0|-0.40543|2.586|||45.315809046953|47|0|0|0|0|0|100|100|140.54347384545|0|0|0|0|0|0.191355|0.26073|2.5950000286102|2024-03-17|0|2022-01-23|0.30924|2024-03-10
2024-03-11 23:59:01|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|9.1412185094879E-7|3|2.7695936968374E-7||0|0|0.17881|1.78E-6|-0.8642|4|0.72340429787234|12|36.33|0.21319|0.27876|-0.070396562616948|0.72340429787234|23.403772|172.34|83.177568154424|0.667|0.333|0.53635|3|2|0.0067027927927928|0.14094324324324|2.40999998E-6|2022-02-13|-0.30864|2022-05-15|1.32558|2023-12-10
2024-03-11 23:59:03|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.76286410032836|17|0.19402103046865|3.5412|1|2|2.85553|1.2395|1.04376|21|1.0437641927681|21|32.89|0.05398|1.05909|1.3517486812842|2.2799867403787|-411.86589018274|951.2573392677|413.17938116473|0.444|0.333|0.69673|9|1|0.042500224358974|0.33325621794872|1.4668716192245|2024-03-17|-0.81989|2018-05-13|5.54667|2018-04-15
2024-03-11 23:59:03|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|36.371294057693|19|15.395306843948|8.0962|1|2|3.05792|76.37|||1.0437641927681|21|25|-0.49936|0.33112|0|0|100|100|608.42895529051|0|0|0.4802|1|0|0.079405813953488|0.32073581395349|96.110000610352|2024-03-10|-0.38838|2023-06-11|1.74841|2023-11-12
2024-03-11 23:59:04|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.73385677269754|21|0.26521441164395|1.6517|1|1|1.65169|1.6231|-0.48957|18|-0.48957054012266|18|37|-0.039|0.10039|-0.48957054012266|-0.48957054012266|51.043|51.043|31.07601047161|0.333|0.333|0.6044|3|2|0.0021848854961832|0.22978442748092|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-03-11 23:59:05|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.46934350265263|19|0.10055547312499||0|0|0.65647|0.779|-0.36102|22|-0.45432080331771|20|33.44|-0.85376|0.8214|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|764.12987156874|0.556|0.444|0.62895|9|1|0.028361880877743|0.26045141065831|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-03-11 23:59:05|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.02927651509682|15|0.0061088702692518|1.7296|1|2|0.99995|0.0409|||-0.45432080331771|20|41|0.48448|0.62259|0|0|100|100|103.1006085523|0|0|0.46079|1|0|0.0084716363636364|0.18564945454545|0.05452699959278|2024-03-03|-0.3007|2023-06-11|0.41191|2023-12-10
2024-03-11 23:59:07|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|11.015761565643|19|1.2717460951945|1.5901|1|2|1.41818|15|0.52159|78|-0.11250690556888|29|33.67|0.33158|0.88069|0.52905680538281|1.5083415928278|-37.103827488515|471.15934621088|132.12367139337|0.889|0.444|0.54046|9|4|0.014596386292835|0.19328426791277|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-03-11 23:59:08|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|89.099910656828|15|16.701017303043|0.0962|1|1|0.09619|126.1296|-0.14846|16|-0.16474328765797|54|48|7.48126|8.84497|9.9908645517267|19.75511595729|4633.749468603|3397.41837948|6059.9769342746|0.8|0.4|0.71317|5|5|0.045362362204724|0.26981216535433|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-03-11 23:59:09|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|4.7549363630321|17|1.9065211131405||0|0|2.60102|9.838|||-0.16474328765797|54|17|-0.16404|-0.04494|0|0|100|100|419.17344632499|0|0|0.81048|1|0|0.069991212121212|0.30961787878788|11.850999832153|2024-03-17|-0.24264|2024-01-07|0.88268|2024-02-18
2024-03-11 23:59:09|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.9111852291017|17|1.8490935569646|2.8807|1|2|2.16251|8.524|||-0.16474328765797|54|71|0.69884|0.75457|0|0|100|100|95.242639210297|0|0|0.43246|1|0|0.013416551724138|0.24137988505747|11.035113334656|2024-02-18|-0.43601|2022-11-13|0.72696|2023-12-17
2024-03-11 23:59:10|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|3.8261004860781|43|0.76358313773798|11.5994|1|1|11.5994|6.1252|-0.81603|4|-0.28981227747198|12|24|-0.11277|-0.05175|-0.55291887814402|-0.28981227747198|13.06536543|71.019|282.39742037462|0.667|0.333|0.82496|3|2|0.029499561403509|0.24740780701754|6.4995999336243|2024-03-17|-0.50775|2022-05-15|1.27299|2023-08-13
2024-03-11 23:59:11|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.2739761412576|3|0.34516233403037||0|0|0.0187|2.3299|||-0.28981227747198|12|102|0.80501|0.83321|0|0|100|100|19.863052207039|0|0|0.54528|1|0|-0.0052248076923077|0.21699355769231|27.153162002563|2022-05-01|-0.43716|2022-11-13|0.43133|2022-04-24
2024-03-11 23:59:12|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.89305047072162|19|0.18278601475163|0.6686|1|1|0.66866|1.5238|0.69124|94|-0.5164940742033|19|33.44|-0.36812|-0.03491|-0.64843489658674|-0.28777442554882|2.0951445514167|45.49587345|46.069578409888|0.667|0.222|0.70903|9|6|0.0093483072100313|0.23139482758621|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-03-11 23:59:13|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.072320538321965|15|0.02700652594042||0|0|0.78919|0.1615|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|31.880233114234|0.333|0.333|1.67131|3|1|-0.0010691869918699|0.21708260162602|0.59439373016357|2021-11-14|-0.33983|2022-01-23|0.36341|2022-11-06
2024-03-11 23:59:14|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|2.7653186849369|35|0.7143184490943|0.5749|1|1|0.57485|4.734|||-0.50463240113189|14|127|0.88613|0.8902|0|0|100|100|17.932498109377|0|0|0.81271|1|1|0.0023024223602484|0.25240664596273|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-03-11 23:59:14|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.0011731032414967|13|0.00020815258595089|||0|0.01123|0.000625|||-0.50463240113189|14|0|0|0|0|0|100|100|98.877115918664|0|0|0|0|0|0.010998333333333|0.28634916666667|0.00093229999766|2023-12-31|-0.1995|2024-01-07|0.35371|2024-03-03
2024-03-11 23:59:16|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|1.2382968873763|19|0.32950102584281|4.6378|1|2|4.3282|2.2485|||-0.50463240113189|14|49|0.20219|0.246|0|0|100|100|425.08747724329|0|0|0.28099|1|0|0.028049402985075|0.1663923880597|2.6784999370575|2024-03-03|-0.15048|2024-01-21|0.39183|2023-12-17
2024-03-11 23:59:16|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.70809449116155|15|0.15775890694802||0|0|0.4497|1.2339|0.7616|128|-0.02532600111752|19|37.33|-0.42761|-0.08654|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|108.23503011028|0.778|0.444|0.77919|9|4|0.016732857142857|0.24053665714286|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-03-11 23:59:17|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0030076444187|148|0.017238862478378|-0.0024|-1|1|-0.00245|1.0014|-0.00022|98|-0.00021857255892399|98|35.5|-0.00857|0.06203|-0.0021723629126012|-0.0021723629126012|99.56509086|99.56509086|100.01006010706|0.5|0.5|0.06074|4|2|9.6539792387543E-6|0.03141785467128|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-03-11 23:59:18|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.6935310129466E-5|38|1.199290719366E-5||0|0|0.81085|6.7E-5|||-0.00021857255892399|98|93|0.84098|0.86139|0|0|100|100|28.796443612265|0|0|0.64754|1|0|-0.0013765384615385|0.20743961538462|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-03-11 23:59:19|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.17120980725219|8|0.049163397797179|0.5614|1|1|0.56139|0.3332|-0.6517|23|1.7481885147933|29|39|0.39151|0.79005|0.54824281805627|1.7481885147933|95.7194577|274.819|107.51856177967|0.667|0.333|0.82568|3|2|0.026376532258065|0.27020725806452|0.48510000109673|2023-03-26|-0.41334|2022-01-23|1.69913|2023-02-19
2024-03-11 23:59:20|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|0.68360102798944|13|0.11178772447292|0.5169|1|1|0.51693|0.9097|||1.7481885147933|29|9|-0.42277|-0.3836|0|0|100|100|215.82405635821|0|0|0.26868|1|1|0.043962857142857|0.13235047619048|1.1521899700165|2024-02-18|-0.07942|2024-03-03|0.5756|2024-02-18
2024-03-11 23:59:21|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|2.1084624065595|59|0.64901250158294||0|0|0.3031|4.08|||1.7481885147933|29|66|0.79884|0.84316|0|0|100|100|26.212656817852|0|0|0.71465|1|0|0.00018387096774194|0.24986056451613|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-03-11 23:59:21|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|10.108906721376|20|2.3715985697831|0.8344|1|2|0.59768|18.1503|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|80.311225278209|0.636|0.455|0.65605|11|3|0.011719588235294|0.24039926470588|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-03-11 23:59:22|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.10307943723142|58|0.024783209292293|1.5856|1|1|1.58559|0.1795|||-0.30805482198088|27|60|0.73566|0.74206|0|0|100|100|68.347855946629|0|0|0.81614|1|1|0.009752735042735|0.22045538461538|0.59782016277313|2022-01-16|-0.52064|2022-05-15|0.64862|2022-01-16
2024-03-11 23:59:23|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.33151987229398|5|0.15336003888113|0.4029|1|1|0.40289|0.8538|||-0.30805482198088|27|10|-0.34527|-0.29023|0|0|100|100|188.7267906344|0|0|0.78555|1|1|0.056742142857143|0.31746785714286|0.90649998188019|2024-03-17|-0.18229|2024-01-07|0.23847|2024-03-17
2024-03-11 23:59:24|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-3.3952438897658|6|0.45203716296205||0|0|-0.43956|3.1771|-0.37608|19|-0.45404284251621|14|22|0.20433|0.37544|-0.41505939560261|-0.45404284251621|34.06353632|54.596|84.034701768669|0.5|0.25|1.02295|4|2|0.02353|0.25765107526882|4.3910999298096|2023-12-17|-0.72886|2022-11-27|0.93838|2023-02-05
2024-03-11 23:59:25|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.20331623525027|16|0.056671194769193|0.8888|1|2|0.25031|0.3893|-0.82354|36|-0.82353840906921|36|30.64|-0.21831|0.14949|-0.43278980761354|-0.64646999275761|0.30164359033078|3.4442358087456|90.946611576935|0.455|0.273|0.76243|11|4|0.017952386363636|0.25083613636364|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-03-11 23:59:26|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.011202175078169|19|0.0039409414861354||0|0|2.91281|0.022|||-0.82353840906921|36|105|0.97289|0.97677|0|0|100|100|10.60730244569|0|0|0.55395|1|0|0.0050919512195122|0.27560617886179|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-03-11 23:59:27|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.0034695727341814|97|0.0010925225762688||0|0|-0.02216|0.0002|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00055041378870273|0.5|0.5|0.84714|2|0|0.022395923076923|0.25483676923077|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-03-11 23:59:27|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|281.22228928092|19|45.701914722114|2.5925|1|2|1.96808|441.198|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|255.83944160187|0.429|0.143|0.63323|7|3|0.013059695945946|0.20878216216216|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-03-11 23:59:29|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.64714378093261|3|0.12891874719137||0|0|0.12903|1.0859|0.73239|116|0.27993578869097|44|37.6|-0.3627|-0.15861|0.50616155709492|0.27993578869097|221.73552566|127.994|45.760640195606|0.4|0.2|0.72448|5|1|0.0096817894736842|0.24007121052632|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-03-11 23:59:29|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-0.81818005144596|6|0.12807100642323|||0|-0.51904|0.7659|||0.27993578869097|44|0|0|0|0|0|100|100|151.90401500306|0|0|0|0|0|0.092966|0.270412|0.82190001010895|2024-03-17|-0.02562|2024-02-25|0.23228|2024-03-10
2024-03-11 23:59:30|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.28707380166755|58|0.092582063307016|1.5142|1|1|1.51417|0.5793|||0.27993578869097|44|56|0.7572|0.76874|0|0|100|100|61.044075227333|0|0|0.62871|1|1|0.0088858407079646|0.24780318584071|0.96130001544952|2022-01-23|-0.42274|2022-01-23|0.62867|2023-12-17
2024-03-11 23:59:31|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.31155128294399|19|0.14427015360369||0|0|0.67949|0.7158|||0.27993578869097|44|38|0.63997|0.67821|0|0|100|100|60.466294826591|0|0|1.12923|1|0|0.0072964285714286|0.27462|1.3869999647141|2023-02-26|-0.35292|2023-06-11|0.71742|2023-11-26
2024-03-11 23:59:31|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1475134495826|18|0.045380417922226|0.7107|1|1|0.71063|0.2918|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|22.782311301108|0.667|0.333|0.82796|3|3|7.8461538461534E-6|0.19031784615385|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-03-11 23:59:33|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.014108748992917|57|0.002991083426396|4.5378|1|1|4.52632|0.0242|||-0.52759750946283|32|64|0.87406|0.87672|0|0|100|100|69.59654675239|0|0|0.76101|1|1|0.009806|0.21457366666667|0.03477000072598|2021-12-05|-0.46023|2022-05-15|1.24267|2024-02-18
2024-03-11 23:59:34|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.3366528645793|20|0.55504242924719|1.6223|1|2|1.19327|4.0816|||-0.52759750946283|32|111|0.91699|0.93058|0|0|100|100|18.205380666465|0|0|0.37963|1|0|-0.005611|0.17180323076923|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-03-11 23:59:34|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|27.912126851078|12|7.017850772541||0|0|1.29143|50.2282|0.60468|136|3.9474642071384|70|46|0.05397|0.49048|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|51.760323170583|0.714|0.286|0.91738|7|4|0.01835045045045|0.26971951951952|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-03-11 23:59:35|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-18.913996696472|12|1.4587030505784|||0|-0.15595|17.397|||3.9474642071384|70|0|0|0|0|0|100|100|115.59467866214|0|0|0|0|0|0.014443636363636|0.095685454545455|20.010000228882|2024-03-03|-0.04534|2024-01-21|0.10639|2024-02-18
2024-03-11 23:59:36|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.47037926491274|2|0.11334024808084|0.2274|1|2|0.09229|0.8545|-0.72922|28|-0.5922854901467|29|32|-0.3689|-0.25915|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|25.955287429008|0.6|0.4|0.78475|5|3|0.0061952173913043|0.25819093167702|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-03-11 23:59:37|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.40626348202591|15|0.079057083708826||0|0|0.87342|0.6604|-0.4016|26|-0.47081231722933|18|27.73|0.00076|0.39302|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|365.78160446899|0.818|0.455|0.84878|11|7|0.027449592476489|0.29221642633229|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-03-11 23:59:38|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.090475283283588|19|0.028901540825628|1.3231|1|1|1.32308|0.1661|-0.45204|17|-0.45204409101249|17|27.67|-0.2684|-0.01689|-0.45204409101249|-0.45204409101249|54.796|54.796|63.012139811337|0.333|0.333|0.61312|3|1|0.0055965346534653|0.22859198019802|0.33750000596046|2022-04-17|-0.45098|2022-05-15|0.4306|2023-12-31
2024-03-11 23:59:39|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-6.3931658911967|9|1.2016497583222|||0|-0.70122|3.857|||-0.45204409101249|17|0|0|0|0|0|100|100|170.12174154088|0|0|0|0|0|0.08832625|0.2935725|3.9909999370575|2024-03-17|-0.20096|2024-02-04|0.58849|2024-01-28
2024-03-11 23:59:39|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|1.1189680453329|20|0.2451681693631|2.6937|1|1|2.69368|1.6592|-0.34268|15|-0.34267911056501|15|15|-0.11498|-0.05995|-0.34267911056501|-0.34267911056501|65.732|65.732|222.71140167242|0.333|0.333|0.46354|3|2|0.0230584375|0.18185828125|2.498300075531|2023-12-31|-0.19792|2023-06-11|0.97144|2023-12-17
2024-03-11 23:59:40|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|0.96200010062924|17|0.19966662962678|5.4038|1|2|4.80638|1.5294|||-0.34267911056501|15|61|0.01936|0.11085|0|0|100|100|569.39689683026|0|0|0.4568|1|0|0.037314805194805|0.21380155844156|1.75|2024-03-10|-0.42359|2022-11-13|1.10469|2024-03-10
2024-03-11 23:59:42|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.24787383775375|2|0.11506872541222|0.2457|1|2|0.00335|0.6132|||-0.34267911056501|15|6|-1.31684|-0.86613|0|0|100|100|232.46142610981|0|0|0.93751|1|0|0.15303428571429|0.34702571428571|0.65412002801895|2024-03-10|-0.21354|2024-02-04|0.65083|2024-02-25
2024-03-11 23:59:42|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.0094923775657|19|0.14016920986228|1.1115|1|2|1.02893|1.473|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|2312.4953505094|0.778|0.333|0.71292|9|5|0.022333321799308|0.24512885813149|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-03-11 23:59:43|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|12.101669198451|11|4.5477768957028|1.5832|1|2|1.00385|26.05|||-0.16310312318949|22|67|0.04552|0.2596|0|0|100|100|191.26284475729|0|0|0.50855|1|0|0.016502207792208|0.1852761038961|30.409999847412|2024-03-10|-0.32204|2022-11-13|0.78846|2024-01-14
2024-03-11 23:59:44|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-4.3541724175174|7|0.80397031196556|-0.2701|-1|1|-0.27011|2.2673|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|3.5539651388609|0.5|0.5|0.72505|2|1|0.0036003846153846|0.25853|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-03-11 23:59:44|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.39922119581518|19|0.11775960060021|33.9727|1|1|33.97521|0.7054|||-0.10033680325933|12|59|0.62855|0.63829|0|0|100|100|1299.1712909779|0|0|0.84714|1|1|0.062908441558442|0.26456506493506|0.86978000402451|2024-03-10|-0.28232|2022-11-13|1.75423|2024-03-10
2024-03-11 23:59:46|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.44535432721743|16|0.22882770525517|0.4003|1|1|0.40035|1.1298|-1|40|-0.99999657909153|40|34|-3225.22607|4.19606|5.1165876389484|5.1165876389484|0|0|239.77079534254|0.4|0.4|0.87551|5|3|202.32119194595|0.28813827027027|119.38999938965|2022-04-10|-1|2022-05-15|37420.99992|2022-06-19
2024-03-11 23:59:47|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0129975230117|67|0.024681443316259|-0.0274|-1|1|-0.02733|1.0002|-0.02488|20|-0.02487980565447|20|13.5|-0.01144|-0.01001|-0.02487980565447|-0.02487980565447|97.512|97.512|99.977013721343|0.5|0.5|0.04254|2|2|2.5591397849462E-5|0.018218494623656|1.0939300060272|2023-03-26|-0.03768|2022-06-19|0.03066|2023-03-19
2024-03-11 23:59:47|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.77158014536724|61|0.17675660530453|3.2273|1|2|2.80708|1.2156|0.14351|37|-0.1532737526006|14|23|-0.66308|-0.18907|-0.0048825874998037|-0.1532737526006|96.82442223|84.673|251.57284342396|0.4|0.2|0.77801|5|1|0.0194948|0.25648125714286|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-03-11 23:59:48|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|1.8679516236626|19|0.5339552978233|1.7574|1|1|1.75741|3.136|-1.07083|12|5.0544593010698|31|17.33|0.86066|1.32721|1.991814484973|5.0544593010698|-42.88374018|605.446|8302.8858128964|0.667|0.333|0.83743|3|3|0.082957428571429|0.30911814285714|3.6631000041962|2024-03-03|-0.33774|2023-03-26|0.85805|2023-01-15
2024-03-11 23:59:49|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-2041.1776839762|10|692.22922806836|0.0648|1|1|0.06478|37.31|-0.17024|38|-0.17024087004049|38|13.6|-0.49955|-0.24052|-0.53179755545997|-0.23276013612336|-7.5941283435264|58.47484672|150.39746424951|0.6|0.4|0.0172|5|3|0.013311948051948|0.26242142857143|37088.03125|2023-11-26|-0.24631|2022-11-20|0.76796|2023-01-15
2024-03-11 23:59:50|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|48.006824579177|4|13.282724987686|0.3687|1|1|0.36869|92.51|-0.6047|26|-0.092522368558387|8|36.6|0.14478|0.23|0.055293840046943|-0.092522368558387|66.83439830564|90.748|53.203358372677|0.6|0.2|0.75518|5|3|0.01062564516129|0.2373688172043|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-03-11 23:59:51|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.35747230442909|15|0.09242590138466|0.6358|1|1|0.63582|0.6612|||-0.092522368558387|8|147|0.92921|0.93109|0|0|100|100|11.579887532937|0|0|0.55881|1|1|-0.0027198136645963|0.22772186335404|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-03-11 23:59:51|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.65212470292404|19|0.25079176823512||0|0|9.54148|1.4231|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|86.811444179139|0.667|0.333|0.61733|3|2|0.017882083333333|0.26441808333333|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-03-11 23:59:52|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|5.6157221239117|15|1.5964828706024|0.0915|1|2|0.00674|8.961|-0.41363|20|-0.41362613030946|20|32|-0.27225|-0.06817|-0.41362613030946|-0.41362613030946|58.637|58.637|44.586529172052|0.333|0.333|0.61506|3|0|0.0066748181818182|0.22347054545455|43.450000762939|2022-04-10|-0.6285|2022-05-15|0.81233|2022-04-03
2024-03-11 23:59:53|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-1.0837499648333|4|0.20398198515177|||0|-0.60658|0.8351|||-0.41362613030946|20|0|0|0|0|0|100|100|160.65794215827|0|0|0|0|0|0.20153|0.39851333333333|1.0227999687195|2024-03-17|-0.03154|2024-03-17|0.59804|2024-03-10
2024-03-11 23:59:54|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.42564060715865|51|0.13150265008863|1.6483|1|1|1.64841|0.8243|0.63413|94|0.30148620306016|19|32.56|-0.2695|0.07061|-0.068966388775262|0.24015086462798|-212.96075800645|186.32929616473|174.02188674564|0.556|0.333|0.81391|9|4|0.017612536443149|0.26789204081633|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.20769|2021-02-07
2024-03-11 23:59:55|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|8.9364054587931|32|4.296198116824||0|0|1.63493|20.895|||0.30148620306016|19|93|0.71628|0.76127|0|0|100|100|74.75849691378|0|0|0.95085|1|0|0.017330403225806|0.258205|100.87999725342|2021-11-14|-0.3433|2022-11-13|1.40187|2024-02-18
2024-03-11 23:59:56|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0020942135220871|20|0.00062289550060596|1.7571|1|1|1.73618|0.0041|-0.70576|11|-0.70576216982268|11|31|0.95413|1.31928|1.5037760823638|2.8185937661799|50.563570837269|224.52622225701|1160.4700208236|0.778|0.444|0.82561|9|8|0.022978523489933|0.25114322147651|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-03-11 23:59:56|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.041647853901|20|0.18505072512561|0.5596|1|2|0.26957|1.6606|0.0801|44|0.31708748949878|40|34.67|0.05719|0.20735|0.19859580983922|0.31708748949878|142.2588909|131.709|145.69222812505|0.667|0.333|0.62679|3|1|0.011463902439024|0.19758455284553|2.7300000190735|2022-11-20|-0.34038|2022-12-18|0.50304|2022-11-20
2024-03-11 23:59:57|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.037778002702833|21|0.013004935803136|2.5251|1|1|2.5256|0.0811|0.37657|30|0.37656997004845|30|40.14|-0.12395|0.4096|-1.2624771190815|-0.16039772810806|-102.75809593432|41.65913791|203.95397227136|0.429|0.286|0.8337|7|3|0.022783189368771|0.28497790697674|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-03-11 23:59:59|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.6299914983512E-7|15|6.5666945054958E-8|0.7053|1|2|0.51163|6.5E-7|||0.37656997004845|30|104|0.85473|0.87123|0|0|100|100|21.959458940148|0|0|0.33631|1|0|-0.0082580508474576|0.12527822033898|3.31000001E-6|2022-01-09|-0.40625|2022-05-15|0.30303|2023-12-10
2024-03-11 23:59:59|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.022426784400198|57|0.0045032319959489|0.1574|1|1|0.15707|0.0378|-0.37516|7|-0.37515850312658|7|37|0.45578|0.95513|-0.45031614531873|-0.66668331165608|1.4242582248429|2.61120636|80.212020476798|0.571|0.286|1.09814|7|4|0.016146317460317|0.27485663492064|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-03-12 00:00:00|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.1309887618244|22|0.061267254028663|||0|0.00368|0.9999|||-0.37515850312658|7|0|0|0|0|0|100|100|99.632319533497|0|0|0|0|0|0.00043904761904762|0.066235714285714|1.2475999593735|2024-01-14|-0.09325|2023-11-19|0.04778|2023-12-10
2024-03-12 00:00:01|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.40129316923885|18|0.088214860764249|1.3976|1|1|1.39744|0.6388|2.41741|42|2.4174102545782|42|29.45|-0.71466|-0.1524|-0.40850598982573|0.23148036140745|99.531086479329|42.671193062008|198.91524993362|0.636|0.364|1.05387|11|6|0.01622788856305|0.27315390029326|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-03-12 00:00:02|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.28383376508951|1|0.10238207608461|||0|0|0.6163|||2.4174102545782|42|6|-0.89754|-0.76855|0|0|100|100|189.75369042288|0|0|0.67716|1|0|0.11559|0.27079666666667|0.64395999908447|2024-03-17|-0.01338|2024-03-03|0.2338|2024-02-18
2024-03-12 00:00:03|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.059383425889388|5|0.0062366620183464|-0.1651|-1|1|-0.16576|0.0491|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|1432.0152874758|0.5|0.5|0.62234|6|2|0.072152619047619|0.2951531292517|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-03-12 00:00:04|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.7676808410171|13|0.23077306570996|1.8149|1|2|1.4446|1.765|||0.31055919113027|48|49.67|-0.14186|0.01613|0|0|100|100|38.307107031338|0|0|0.64948|3|0|0.0051931055900621|0.2352198757764|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-03-12 00:00:05|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-0.81598724553536|49|0.13270189587248|||0|0.60557|0.7083|||0.31055919113027|48|0|0|0|0|0|100|100|39.442908877612|0|0|0|0|0|-0.0062552083333333|0.22423895833333|1.8120000362396|2023-04-23|-0.41044|2023-06-11|0.65866|2023-06-04
2024-03-12 00:00:06|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0079427661330213|57|0.003033915452239|1.5696|1|1|1.5751|0.012|1.60071|71|1.600714390965|71|38.71|-0.78814|-0.46265|-0.083226973811487|0.11301107524282|1.0131414970317|3.0882810980665|81.773220226095|0.571|0.429|-0.9047|7|5|0.024784495412844|0.34332975535168|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-03-12 00:00:06|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|4.5293052721846|16|0.47189822035274||0|0|0.48518|6.364|||1.600714390965|71|36.33|0.00079|0.04262|0|0|100|100|106.49263758939|0|0|0.22185|3|0|0.0035886290322581|0.10116741935484|8.2583999633789|2021-11-14|-0.31797|2022-06-19|0.22998|2023-01-15
2024-03-12 00:00:08|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.05750156389913|19|0.011759477945695|0.9743|1|1|0.97428|0.0952|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|1022.5564535551|0.6|0.4|0.56234|5|2|0.029109837398374|0.24597524390244|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-03-12 00:00:15|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.030972701837415|13|0.0068426756899153||0|0|0.16705|0.051|-0.26887|21|-0.26886627504163|21|36.67|-0.00172|0.06901|-0.26886627504163|-0.26886627504163|73.113|73.113|41.90632752668|0.333|0.333|0.47761|3|0|-0.00063819672131148|0.19148024590164|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-03-12 00:00:16|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.26104403323397|2|0.099768655874778||0|0|-0.02501|0.5458|||-0.26886627504163|21|19|-0.9753|-0.90927|0|0|100|100|192.58996904723|0|0|0.79322|1|0|0.0386325|0.259396|0.60089999437332|2024-03-17|-0.17525|2024-01-07|0.38505|2024-03-03
2024-03-12 00:00:16|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.91363491673604|17|0.17727453821455|3.4196|1|2|2.53498|1.3969|-0.33654|17|-0.33653946741209|17|24.73|0.01857|0.51986|0.3452955129935|1.2556266290935|102.78835847328|231.6493031532|1391.7130858741|0.636|0.455|0.87465|11|4|0.0307053125|0.31147916666667|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-03-12 00:00:17|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|60.074030167484|17|22.131324050617|6.0549|1|1|6.05485|134.014|||-0.33653946741209|17|29.33|-0.02482|0.10124|0|0|100|100|91.544626163207|0|0|0.57072|3|1|0.016572884615385|0.24982326923077|163.18699645996|2022-03-27|-0.39702|2022-05-15|1.28203|2023-12-31
2024-03-12 00:00:18|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|20.644459152701|3|4.649298258227|0.0535|1|1|0.05348|34.8592|0.61821|92|0.55346108412652|47|34.82|-0.36419|0.00291|-0.057548976429119|-0.22648787193192|33.570231874179|20.745287616674|1.8346953141062|0.455|0.364|0.71041|11|4|0.0059393506493507|0.24996316883117|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-03-12 00:00:19|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|80.128626037469|3|21.895456258181|0.1754|1|1|0.1754|142.07|-0.65213|5|-0.22549222558551|51|39|0.01802|0.05194|-0.43881224658371|-0.22549222558551|26.94287937|77.451|10.274081740496|0.667|0.333|0.71735|3|3|-0.0084144537815126|0.20616302521008|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-03-12 00:00:20|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.59470884712774|6|0.18018705079212|3.0754|1|2|1.04916|1.3222|-0.34152|39|-0.27972864752395|4|15|-0.48829|-0.0974|-0.31062669542189|-0.27972864752395|47.42833896|72.027|271.76388847118|0.667|0.333|0.59978|3|1|0.043486|0.246542|1.4649000167847|2024-03-17|-0.41809|2023-06-11|1.29263|2024-02-11
2024-03-12 00:00:21|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.22745039591561|15|0.042627574571734|0.4693|1|1|0.4691|0.3723|-0.52464|49|-0.86611208113234|61|36.33|-0.53463|-0.09622|-0.27036120866344|0.038051968285864|0.56731819237382|22.325780098754|155.83442192189|0.778|0.444|0.99209|9|5|0.013583431085044|0.25620519061584|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-03-12 00:00:21|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-6.0662396430969|18|0.85026852914862|||0|-0.18405|4.2048|||-0.86611208113234|61|0|0|0|0|0|100|100|118.40505271231|0|0|0|0|0|0.016987058823529|0.23605647058824|5.5830001831055|2023-12-17|-0.15794|2024-01-14|0.34314|2023-12-17
2024-03-12 00:00:23|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.9441501253411|56|0.70884111346255|0.6024|1|1|0.60237|5.2533|-0.67675|20|-0.54730530335829|12|31.11|-0.40362|-0.10225|-0.51125282558933|-0.54730530335829|10.101300893775|45.269|49.747145366602|0.333|0.111|0.78099|9|3|0.012430776119403|0.26608656716418|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-03-12 00:00:24|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.046611534663789|17|0.0200908859751|2.2604|1|2|1.20755|0.1053|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|31.442222870653|0.667|0.333|0.508|3|1|0.00304504|0.25258208|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-03-12 00:00:25|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|31.832059942919|12|8.8630789287533|0.0311|1|1|0.03112|58.65|-0.5373|18|-0.52818800588295|27|19.33|-0.6507|-0.58656|-0.53729732616528|0|46.27|100|136.71328540746|0.333|0|0.63604|3|2|0.010775072463768|0.18832130434783|91.190002441406|2023-04-23|-0.18632|2023-06-11|0.29322|2023-03-19
2024-03-12 00:00:25|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.24470546074765|15|0.05771100280001||0|0|0.65796|0.4293|-0.38482|16|-0.52747581873857|28|44|0.32205|1.02297|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|34.950467588834|0.571|0.286|0.66021|7|3|0.01485950310559|0.28187956521739|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-03-12 00:00:26|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.030212330269335|13|0.0066642231585184||0|0|0.7179|0.0523|-0.5225|28|-0.39042973910342|16|24.86|0.31965|0.68587|1.6365279220283|2.716041887466|198.58257683842|415.87974207|425.21541849855|0.429|0.286|0.7315|7|2|0.02468|0.2530473655914|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-03-12 00:00:28|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|2.316589233608|17|0.74515354721714|1.4315|1|2|0.75674|4.7836|||-0.39042973910342|16|58|0.61878|0.72458|0|0|100|100|66.969996222233|0|0|0.60228|1|0|0.0041571621621622|0.21291243243243|7.6188998222351|2022-10-30|-0.36912|2022-11-13|0.75282|2023-11-26
2024-03-12 00:00:29|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.022636943508072|19|0.0045326851891545||0|0|1.42914|0.0369|-0.45167|22|11.275858898808|12|25.44|1.00034|1.30018|2.7090083121885|11.275858898808|238.08451416475|1227.586|171.87501303161|0.444|0.111|0.78503|9|3|0.02200983805668|0.2667316194332|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-03-12 00:00:29|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|11.853929078773|18|2.3393568872758|3.1368|1|2|1.79328|19.025|||11.275858898808|12|3|-1.36001|-0.59355|0|0|100|100|659.21691473297|0|0|0.34899|1|0|0.114752|0.2488615|19.757999420166|2024-03-17|-0.12964|2023-12-10|0.55859|2023-11-12
2024-03-12 00:00:30|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|31.78599082758|14|6.7607878347339||0|0|0.44534|48.8451|-0.22176|28|-0.2217558351597|28|34|0.03615|0.13567|-0.2217558351597|-0.2217558351597|77.824|77.824|46.919658953997|0.333|0.333|0.36024|3|0|-0.0017617391304348|0.1414367826087|104.10369873047|2022-01-09|-0.26384|2022-05-15|0.53149|2024-03-03
2024-03-12 00:00:31|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.51536387279988|59|0.10209462793842|2.4746|1|1|2.47464|0.697|-0.37566|20|-0.37566451679044|20|37.71|-0.78597|-0.23029|-0.75919098955779|-0.42444748158325|-14.098581384602|32.88835818|38.508859687369|0.429|0.286|0.73052|7|2|0.010526925465839|0.26101965838509|2.5499000549316|2018-01-28|-0.47188|2018-11-25|1.09179|2021-09-05
2024-03-12 00:00:32|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.8195124322359|73|0.77116256772861|1.0971|1|1|1.09711|5.161|||-0.37566451679044|20|27|0.40784|0.47684|0|0|100|100|124.18189615965|0|0|1.38048|1|1|0.024024949494949|0.25673767676768|7.186999797821|2023-04-02|-0.47548|2022-05-15|1.36862|2022-10-30
2024-03-12 00:00:33|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.030978647975953|19|0.0081254194233708|0.561|1|1|0.56011|0.0576|0.86324|133|-0.58224676785855|33|48|0.3644|0.86277|0.13210829521769|-0.14486513527827|46.387649638225|53.995023|27.308898799276|0.714|0.286|-1.29805|7|6|0.0078675706214689|0.26541474576271|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-03-12 00:00:34|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.0846015621023|20|0.30679947770977|1.4981|1|2|0.92059|2.08|0.54061|21|0.54060970055833|21|50|-0.17672|0.36186|0.54060970055833|0.54060970055833|154.061|154.061|72.600346135509|0.333|0.333|0.81194|3|0|0.013030236686391|0.25886017751479|23.315999984741|2021-03-14|-0.38544|2022-05-15|0.74116|2023-11-05
2024-03-12 00:00:35|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|25.698167483118|3|5.1248627768269||0|0|0.08217|43.0946|0.1394|30|0.1393961121338|30|33.18|-0.2528|0.05732|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|98.411896001197|0.364|0.364|0.60543|11|2|0.01253029972752|0.2252025613079|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-03-12 00:00:35|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.8295762826734|13|0.55114780897122|3.6284|1|1|3.62843|3.0526|||0.1393961121338|30|22|-0.06217|0.00205|0|0|100|100|491.61930539187|0|0|0.88163|1|1|0.068963529411765|0.29411029411765|3.9916610717773|2024-03-17|-0.23455|2024-03-17|0.71753|2024-03-03
2024-03-12 00:00:37|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.054845227711015|19|0.012236720859131|||0|-1.16341|0.0479|||0.1393961121338|30|0|0|0|0|0|100|100|216.34097626683|0|0|0|0|0|0.05565|0.31717055555556|0.05711099877954|2024-03-10|-0.1598|2023-12-17|0.56211|2024-03-03
2024-03-12 00:00:37|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|3.2270880141803|15|0.66835621002156|0.2414|1|1|0.24139|5.009|||0.1393961121338|30|89|0.85444|0.85775|0|0|100|100|18.069985384562|0|0|0.46009|1|1|-0.0052366990291262|0.20762796116505|39.830001831055|2022-04-10|-0.48344|2022-05-15|0.65316|2022-07-10
2024-03-12 00:00:38|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.4910157937349|59|0.66149473128912|0.8514|1|1|0.85136|4.621|||0.1393961121338|30|33|-0.01505|0.03304|0|0|100|100|187.92190342371|0|0|0.89883|1|1|0.016352857142857|0.2227710989011|4.9800000190735|2024-03-17|-0.39784|2022-11-13|0.4263|2023-03-19
2024-03-12 00:00:39|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.88999129485058|15|0.27446957048123||0|0|1.3674|1.7005|||0.1393961121338|30|110|0.8815|0.8898|0|0|100|100|28.054111871825|0|0|0.50395|1|0|0.0044729838709677|0.23829677419355|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-03-12 00:00:39|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.30580848561413|19|0.099730501219011||0|0|1.47635|0.6857|-0.75769|6|-0.75768660102169|6|28.67|-0.25052|-0.09249|-0.75768660102169|-0.75768660102169|24.231|24.231|23.96965865729|0.333|0.333|0.7606|3|1|-0.00078067307692308|0.21803134615385|5.9795999526978|2022-04-10|-0.44648|2022-05-15|0.81624|2022-04-03
2024-03-12 00:00:41|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|15.750743555996|12|4.0351197958082|0.5062|1|1|0.50624|28.8656|0.84141|136|-0.75768660102169|6|62|0.89181|1.3662|0.8414083843216|0|184.141|100|26.896333909771|0.2|0|0.53801|5|2|0.0046144548286604|0.25873168224299|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-03-12 00:00:42|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|29.959286662501|19|8.0083945381369||0|0|1.08023|55.2913|||-0.75768660102169|6|112|0.9365|0.94069|0|0|100|100|13.208620042948|0|0|0.38782|1|0|-0.0073536923076923|0.20163538461538|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-03-12 00:00:42|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.32435996407705|14|0.097846683282197|1.0133|1|2|0.8225|0.6561|-0.62016|27|-0.51271928480177|16|21.33|-0.40968|-0.33565|-0.56644065991811|-0.51271928480177|18.50884352|48.728|157.71633691639|0.667|0.333|0.63372|3|2|0.01222|0.20342090909091|0.66970002651215|2024-03-17|-0.26773|2022-11-13|0.40316|2024-03-03
2024-03-12 00:00:43|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.063287697850194|22|0.0080562705282926|||0|-0.0463|0.044|||-0.51271928480177|16|0|0|0|0|0|100|100|104.62958203438|0|0|0|0|0|0.0059552380952381|0.17897476190476|0.06315000355244|2023-11-26|-0.15706|2023-12-17|0.2402|2023-11-26
2024-03-12 00:00:43|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.24133284759063|33|0.039953153553536|||0|-0.10793|0.1201|||-0.51271928480177|16|0|0|0|0|0|100|100|110.79335485203|0|0|0|0|0|0.021134375|0.294285|0.26390001177788|2023-11-12|-0.27741|2023-08-20|0.80904|2023-08-13
2024-03-12 00:00:45|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.57633031551049|14|0.37204798267292|0.9511|1|2|0.28742|1.6197|-3.0597|9|-0.43396461523749|7|7|-1.72201|-0.39809|-1.746830791797|-0.43396461523749|-116.5872588|56.604|426.12467892527|0.667|0.333|1.03461|3|1|0.11874941176471|0.34261264705882|2.0062999725342|2024-02-18|-0.60223|2023-10-15|2.86339|2023-08-27
2024-03-12 00:00:45|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-1.5755499899387|9|0.30638505684304|||0|-0.88042|1.4908|||-0.43396461523749|7|0|0|0|0|0|100|100|188.04238214982|0|0|0|0|0|0.09343875|0.288705|1.6045000553131|2024-03-17|-0.07019|2024-03-03|0.49558|2024-02-25
2024-03-12 00:00:46|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.75221970193012|16|0.14837675454741|1.2712|1|1|1.27124|1.2108|-0.43037|17|-0.71295441080324|47|35.67|-0.21263|-0.1878|-0.57166368341567|-0.71295441080324|16.35122915|28.705|46.118687479147|0.667|0.333|0.74249|3|3|0.0063301639344262|0.24699696721311|3.3327000141144|2022-01-09|-0.46038|2022-01-23|0.81712|2022-08-14
2024-03-12 00:00:47|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|1.0421719549431|20|0.22416560639049|0.5377|1|1|0.53766|1.5372|||-0.71295441080324|47|15|-0.09688|-0.09239|0|0|100|100|168.66358790001|0|0|0.37332|1|1|0.021284117647059|0.15763029411765|1.883299946785|2023-12-24|-0.13879|2023-12-24|0.42178|2023-12-17
2024-03-12 00:00:47|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.018280249762687|15|0.0042182884727411||0|0|0.44283|0.0338|0.5539|246|0.74331027616859|2|55|-0.29012|768582706.33786|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|144.45796092772|0.8|0.4|1.01313|5|3|0.022388131487889|0.26624266435986|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-03-12 00:00:49|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.135792369814|15|0.039642111538604||0|0|2.58055|0.2349|-0.48776|26|1.8266487623465|15|21.11|-0.17846|0.09004|0.25860948277683|1.0519367638591|68.692698365725|361.0253913|1194.3060065524|0.556|0.222|0.76916|9|4|0.028298333333333|0.26435882352941|0.68180000782013|2021-11-07|-0.54029|2021-05-23|1.03729|2024-02-25
2024-03-12 00:00:50|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|2.0426958769342|15|0.45245730976991||0|0|0.43761|3.5737|0.8844|86|-0.03479797977353|5|29.73|0.2876|0.87813|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|70.427467128756|0.545|0.273|0.80876|11|4|0.014771994134897|0.26188973607038|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-03-12 00:00:50|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.67161179274533|17|0.26346273988414|0.6429|1|1|0.64286|1.426|-0.20802|33|-0.20801607199189|33|19.33|-0.68928|-0.45601|-0.20801607199189|-0.20801607199189|79.198|79.198|382.61335577423|0.333|0.333|0.88005|3|1|0.043450135135135|0.31430297297297|2.3989999294281|2023-02-12|-0.50717|2022-11-13|1.58065|2022-12-18
2024-03-12 00:00:51|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.029355717140945|21|0.0048882849697724||0|0|0.39717|0.0434|||-0.20801607199189|33|57|-0.24629|-0.15395|0|0|100|100|174.12755286232|0|0|0.45549|1|0|0.010675194805195|0.14782324675325|0.0504399985075|2024-03-10|-0.27377|2023-06-11|0.25282|2023-10-29
2024-03-12 00:00:51|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-10.694069779934|14|2.2421307823224|||0|-0.71392|4.5969|||-0.20801607199189|33|0|0|0|0|0|100|100|171.39181564976|0|0|0|0|0|0.05668|0.41947230769231|8.4053001403809|2024-02-11|-0.22451|2024-02-18|0.51231|2024-02-11
2024-03-12 00:00:53|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.22744813836962|23|0.070540953750909|3.8994|1|1|3.89978|0.4837|||-0.20801607199189|33|10|-2.62284|-2.34137|0|0|100|100|1775.1128977877|0|0|1.21686|1|1|0.1126790625|0.3737621875|0.5|2024-03-17|-0.17493|2024-01-21|0.65934|2024-02-18
2024-03-12 00:00:53|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.16337766321934|15|0.053331695281158|0.4979|1|1|0.49795|0.3285|-0.51785|36|-0.51785116399599|36|39|-0.05563|-0.02058|-0.51785116399599|-0.51785116399599|48.215|48.215|14.401579008377|0.333|0.333|0.62713|3|2|-0.003022748091603|0.24284320610687|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-03-12 00:00:54|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|18.988887986836|17|6.1275373428075|0.6022|1|1|0.60216|36.736|-0.14171|28|0.13655914524012|16|20.33|-0.19409|-0.13996|-0.0025763912657772|0.13655914524012|97.54980824|113.656|327.88288566651|0.667|0.333|0.77845|3|3|0.025087402597403|0.23943714285714|49.910999298096|2023-03-05|-0.28721|2022-11-13|0.64648|2023-02-05
2024-03-12 00:00:55|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.9579726469331|16|0.97091470896454|1.3855|1|1|1.38547|4.697|0.14131|15|0.1413100352942|15|53.33|-1.00471|0.22324|0.1413100352942|0.1413100352942|114.131|114.131|68.171264408147|0.333|0.333|0.37855|3|1|0.013417485714286|0.23529954285714|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-03-12 00:00:55|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.568410765497|72|0.36602973561549||0|0|-0.04312|2.663|0.6516|76|-0.30602493828728|15|25|0.04805|0.54399|0.72516418008342|1.3299224695081|267.83073422274|275.22344626|190.75931619298|0.8|0.4|0.89825|5|3|0.023091785714286|0.26630326530612|22.058200836182|2021-04-18|-0.42179|2021-05-23|1.70426|2020-08-09
2024-03-12 00:00:57|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.44278691077633|59|0.11153769206867|1.724|1|1|1.72401|0.7807|||-0.30602493828728|15|19|0.08842|0.10259|0|0|100|100|248.31426815627|0|0|0.76453|1|1|0.021458311688312|0.22635636363636|0.81319999694824|2024-01-07|-0.20199|2022-11-13|0.55111|2023-01-15
2024-03-12 00:00:58|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.50412137782866|11|0.1728262057692|1.1412|1|1|1.14122|1.0265|-0.22653|3|-0.22652815393719|3|37.33|-0.25512|-0.07853|-0.22652815393719|-0.22652815393719|77.347|77.347|16.091863247682|0.333|0.333|0.91746|3|1|0.0083545081967213|0.30557360655738|11.489000320435|2021-11-21|-0.44726|2022-01-23|1.59027|2023-08-06
2024-03-12 00:00:58|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.52301195233791|28|0.10919463597416|0.4134|1|1|0.41338|0.8175|||-0.22652815393719|3|96|0.64641|0.64865|0|0|100|100|49.97554671903|0|0|0.47886|1|1|0.0049219512195122|0.21717756097561|3.0831999778748|2021-12-05|-0.42213|2022-05-15|0.88254|2022-11-20
2024-03-12 00:00:59|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-5.9206604520656E-6|13|1.7059204873119E-6|||0|-1.18868|5.8E-6|||-0.22652815393719|3|0|0|0|0|0|100|100|218.86793137059|0|0|0|0|0|0.14052666666667|0.57284083333333|6.4599999E-6|2024-03-10|-0.30943|2023-12-31|1.10989|2024-03-10
2024-03-12 00:01:00|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.45658832548997|25|0.17193201298915|1.186|1|1|1.18612|0.9053|-0.74794|25|-0.74793861455462|25|32.78|0.3007|0.60196|-0.58668116352276|-0.7182674723461|5.309870401116|7.8491484|80.036939677699|0.333|0.222|0.76138|9|4|0.020635830721003|0.28381501567398|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-03-12 00:01:01|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.018937154172209|11|0.006015948807747|0.2888|1|1|0.29048|0.0386|-0.47667|31|-0.47666972406883|31|18|-1.06437|-0.68389|-0.47666972406883|-0.47666972406883|52.333|52.333|234.2424170587|0.333|0.333|0.63734|3|1|0.02443609375|0.2148640625|0.06476999819279|2023-01-29|-0.28884|2023-06-11|1.00086|2023-01-29
2024-03-12 00:01:02|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|5.1518396580593|19|1.6053867590303|2.577|1|2|1.77177|10.347|||-0.47666972406883|31|52|-0.57444|-0.22001|0|0|100|100|436.39813991279|0|0|0.21271|1|0|0.029937857142857|0.20228728571429|12.199999809265|2024-03-10|-0.23527|2023-06-11|0.66491|2024-03-03
2024-03-12 00:01:02|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.21881338904881|51|0.049015124802511|0.2789|1|1|0.27882|0.3606|-0.6859|15|-0.68589762152743|15|31.89|-0.26171|0.11746|0.58411070260517|0.8771404433284|32.101723403105|260.15870724824|193.86277264618|0.667|0.444|0.95694|9|6|0.020818071216617|0.28672225519288|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-03-12 00:01:03|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.37637225893539|19|0.076759245304922|7.4131|1|2|6.31674|0.5939|||-0.68589762152743|15|57|0.48789|0.55462|0|0|100|100|374.70032918873|0|0|0.51166|1|0|0.027214|0.20457026666667|0.64939999580383|2024-03-10|-0.18692|2023-06-11|0.4943|2024-03-10
2024-03-12 00:01:04|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|22.913819111465|15|7.3867776259812|2.3831|1|2|1.08747|39.36|||-0.68589762152743|15|63|-1.82639|-0.74395|0|0|100|100|589.99882777767|0|0|0.18245|1|0|0.035887922077922|0.23511441558442|49.939998626709|2024-01-14|-0.31914|2022-11-13|0.71268|2022-10-09
2024-03-12 00:01:06|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0022389769627766|2|0.00067925935676112|0.9693|1|2|0.23059|0.005|-2.1907|8|-0.19272974588017|10|44.86|5.89861|7.34539|7.9647634711744|14.342725348072|23.860497003244|1466.9875652488|148.87492317096|0.714|0.429|0.91558|7|3|0.028993936507936|0.40850622222222|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-03-12 00:01:06|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.0072715698042066|13|0.0012751561804938|||0|-0.08619|0.0042|||-0.19272974588017|10|0|0|0|0|0|100|100|108.61936052616|0|0|0|0|0|0.016739166666667|0.31857333333333|0.00532099977136|2023-12-31|-0.27622|2024-01-07|0.32541|2024-02-18
2024-03-12 00:01:07|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.74211410034597|20|0.31545473698077|4.0051|1|1|4.00505|1.3874|||-0.19272974588017|10|111|0.97905|0.97939|0|0|100|100|10.485980173002|0|0|0.67502|1|1|-0.0015325384615385|0.25562776923077|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-03-12 00:01:08|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-10753.107377216|8|1383.0347750574|-0.4349|-1|1|-0.43495|10445|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|73.121115324528|0.5|0.333|0.64455|6|3|0.010302228571429|0.21384302857143|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-03-12 00:01:08|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.25676613194486|15|0.07273708237523|2.0204|1|2|1.78562|0.4262|||0.033605444821529|11|106|0.84413|0.85625|0|0|100|100|43.418908747996|0|0|0.50342|1|0|0.00308475|0.22762133333333|1.0744999647141|2021-12-05|-0.34801|2022-01-23|0.40898|2021-12-26
2024-03-12 00:01:10|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|-3.9070418353831|14|0.64466652581257|||0|0.0448|2.7972|||0.033605444821529|11|0|0|0|0|0|100|100|95.519735235211|0|0|0|0|0|0.0089915384615385|0.29473|3.0750000476837|2024-03-10|-0.21207|2024-01-07|0.4232|2024-01-14
2024-03-12 00:01:10|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.051913458500329|20|0.01376169807579|0.5692|1|1|0.56879|0.0965|-2.67791|13|0.65514973246937|67|59.2|-0.14756|0.29818|-1.0113786166688|0.65514973246937|-277.71927365|165.515|32.155403920826|0.4|0.2|1.01315|5|3|0.014817238095238|0.31715796825397|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-03-12 00:01:11|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.96537400143|19|0.77245313389931|1.4949|1|1|1.49491|3.922|||0.65514973246937|67|92|0.56028|0.57167|0|0|100|100|109.70629032233|0|0|0.61454|1|1|0.012658272727273|0.25210090909091|9.668999671936|2022-02-20|-0.41062|2022-05-15|0.82758|2022-02-20
2024-03-12 00:01:12|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|2.4757620743574|17|0.65462932812963||0|0|1.75809|4.2549|-0.46742|14|-0.38870795928225|30|40.43|0.23524|0.62975|0.30649542308108|1.392224933222|-291.36963628818|227.31976868498|229.3146372993|0.857|0.429|0.7577|7|4|0.020804849498328|0.2968643812709|17.268699645996|2021-05-16|-0.55195|2020-03-15|0.91516|2020-07-19
2024-03-12 00:01:12|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.31812460329147|16|0.13173198931286|0.9677|1|2|0.30026|0.5548|||-0.38870795928225|30|6|-1.84107|-0.87729|0|0|100|100|369.41208919861|0|0|0.94435|1|0|0.08806380952381|0.3716780952381|0.98580998182297|2023-12-10|-0.31642|2024-01-07|1.01864|2023-12-03
2024-03-12 00:01:14|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.022446569914436|80|0.00945782840448|-0.4231|1|1|-0.42375|0.0356|||-0.38870795928225|30|8|-0.42065|-0.36719|0|0|100|100|81.865514152185|0|0|1.59949|1|1|0.025195402298851|0.27822310344828|0.07730273157358|2023-12-03|-0.46465|2022-09-18|2.41588|2023-12-03
2024-03-12 00:01:15|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.21227117256807|11|0.049110585197848|0.4799|1|1|0.47972|0.3866|-0.43216|21|-0.43216481816811|21|33.56|-0.79106|-0.50264|-0.29335424005687|-0.29335424005687|29.457353016|29.457353016|27.449759458108|0.333|0.333|0.74926|9|3|0.009375|0.26020807692308|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-03-12 00:01:15|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.010203332527021|4|0.0023017224922648|1.0671|1|1|1.06735|0.0151|||-0.43216481816811|21|66|-0.51808|-0.41691|0|0|100|100|313.84040804008|0|0|0.39809|1|1|0.023838695652174|0.18889710144928|0.02056800015271|2024-03-17|-0.16193|2022-12-18|0.74376|2024-03-10
2024-03-12 00:01:16|WEEKLY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.3021553423276|3|0.067797274514358|0.172|1|1|0.17207|0.5302|0.07025|8|0.070247630375046|8|38.33|-0.02259|0.27109|0.070247630375046|0.070247630375046|107.025|107.025|36.170851745893|0.333|0.333|0.59498|3|1|0.0070247863247863|0.20939957264957|2.355299949646|2022-01-09|-0.47643|2022-05-15|1.7157|2023-04-02
2024-03-12 00:01:17|WEEKLY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.21165089033983|13|0.063519259242272|0.9167|1|1|0.91667|0.3795|-0.62695|28|-0.33305559194722|7|19.89|-0.24182|0.03932|0.35361700117657|1.0979500874603|3.3700621293777|89.275700636166|796.93409067863|0.556|0.333|0.79257|9|4|0.033307853403141|0.27534523560209|1.7230000495911|2021-11-14|-0.47284|2020-09-06|2.06652|2021-02-14
2024-03-12 00:01:18|WEEKLY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|26.897263348686|29|7.47757885834|1.2081|1|1|1.20812|44.95|-0.43975|19|-0.43974543318131|19|41|-0.10631|0.054|-0.33251445431292|0.19297574858394|1.1808376340917|82.358205899265|204.07050886556|0.714|0.429|-1.10216|7|6|0.018048952380952|0.28472628571429|278.69198608398|2019-11-03|-0.38492|2020-03-15|1.38363|2020-08-16
2024-03-12 00:01:19|WEEKLY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|5.6919662364798|20|1.4870113727624|1.344|1|2|1.22171|9.72|0.43766|79|-0.48748352744396|4|29|-0.19233|-0.09901|-0.024911421949261|-0.48748352744396|73.68295032|51.252|97.786727136401|0.667|0.333|0.63591|3|2|0.0097651886792453|0.21701433962264|19.659999847412|2022-04-10|-0.41832|2022-05-15|0.56183|2023-11-12
2024-03-12 00:01:20|WEEKLY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0031326420479603|15|0.00086395262848658||0|0|0.96431|0.0059|||-0.48748352744396|4|147|0.95795|0.96041|0|0|100|100|8.2589968321776|0|0|0.48971|1|0|-0.0015112422360248|0.25971285714286|0.11328999698162|2021-04-18|-0.50657|2021-05-23|0.43344|2022-06-26
2024-03-12 00:01:21|WEEKLY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.10874905761452|3|0.032938645692763|1.0583|1|2|0.43311|0.2002|||-0.48748352744396|4|12|-1.30659|-0.60583|0|0|100|100|330.559680416|0|0|0.53761|1|0|0.102675|0.31354642857143|0.22815999388695|2024-03-17|-0.11161|2023-12-17|0.5346|2024-03-03
2024-03-12 00:01:21|WEEKLY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|1.4105152321522|51|0.54399075664861|32.2461|1|2|18.79567|2.9719|||-0.48748352744396|4|13|-1.24628|-0.33751|0|0|100|100|4446.6661345408|0|0|0.27353|1|0|0.077343809523809|0.29135206349206|3.2999699115753|2024-03-10|-0.22554|2022-11-13|0.79502|2023-01-15
2024-03-12 00:01:23|WEEKLY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.6984962654285|10|0.27588457424865||0|0|1.08764|1.5626|-0.62804|28|-0.62804085441318|28|22.67|-0.39878|-0.19798|-0.62804085441318|-0.62804085441318|37.196|37.196|118.6664655704|0.333|0.333|1.0355|3|1|0.019122857142857|0.27901792207792|2.0966999530792|2023-02-26|-0.39622|2022-11-13|0.83952|2024-01-14
2024-03-12 00:01:23|WEEKLY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.58825373888501|5|0.17788875023362||0|0|0.37162|1.1289|||-0.62804085441318|28|41|0.24074|0.2875|0|0|100|100|104.14218675269|0|0|0.71441|1|0|0.0066493333333333|0.21574355555556|1.5187300443649|2023-06-04|-0.27674|2023-06-11|0.26243|2023-10-29
2024-03-12 00:01:24|WEEKLY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.1251826969635|19|0.059209306217845|4.2653|1|1|4.26508|0.2322|||-0.62804085441318|28|11|-0.52595|-0.49538|0|0|100|100|803.42561719774|0|0|0.88547|1|1|0.098671379310345|0.30898068965517|0.32750999927521|2024-01-21|-0.25411|2023-12-17|0.87575|2023-12-03
2024-03-12 00:01:25|WEEKLY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.98821937482781|20|0.42150194811455||0|0|0.93113|2.161|0.09922|19|0.099224888193158|19|43.14|-0.46873|0.24937|-0.66189897652555|-0.081102742507913|-66.855111032275|81.18509154|7.8581073067405|0.429|0.286|0.82894|7|1|0.0027481308411215|0.24881202492212|35.604949951172|2018-02-18|-0.44227|2020-03-15|1.09323|2021-02-14
2024-03-12 00:01:25|WEEKLY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-43.34021543503|19|6.1549699347435||0|0|-0.15142|36.6539|-0.05674|43|-0.056744177012568|43|29|-0.48909|-0.02714|-0.056744177012568|-0.056744177012568|94.326|94.326|123.75448216154|0.5|0.5|0.38103|2|0|0.0088738157894737|0.16714868421053|69.058074951172|2023-02-26|-0.32825|2023-11-12|0.4926|2023-01-15
2024-03-12 00:01:27|WEEKLY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0079262666478923|15|0.0016330778573892|0.3468|1|1|0.34896|0.0135|-0.38837|16|-0.38485133276637|18|33.78|0.07242|0.23527|0.44606179243672|1.5748579198348|3.9069819088534|278.94407355|33.974874975778|0.444|0.222|0.66951|9|4|0.012165220125786|0.24634735849057|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-03-12 00:01:28|WEEKLY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|2.8152024923675|20|0.54606588089094|4.3764|1|2|3.27277|4.5834|||-0.38485133276637|18|58|0.53801|0.63284|0|0|100|100|197.39868159726|0|0|0.44676|1|0|0.01879012987013|0.17914792207792|4.6795001029968|2023-12-10|-0.27903|2022-11-13|0.71774|2023-12-10
2024-03-12 00:01:28|WEEKLY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-239.93863450888|10|45.072879034291|0.1335|-1|1|0.13349|105.03|6.52505|18|6.525045144577|18|34|1.97917|3.28864|6.525045144577|6.525045144577|752.505|752.505|703.01205976742|0.5|0.5|0.67867|2|1|0.044627272727273|0.27146935064935|619.98999023438|2024-01-07|-0.50455|2024-01-07|0.87955|2023-09-17
2024-03-12 00:01:29|WEEKLY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.59928114832268|2|0.21708565169327|0.1689|1|2|-0.0693|1.1094|-0.40245|7|-0.40244869435057|7|13.6|-0.58193|-0.36852|-0.3476179518679|-0.3476179518679|42.25933355|42.25933355|158.98539190738|0.4|0.4|0.59378|5|0|0.017610434782609|0.22125304347826|2.0525000095367|2023-02-26|-0.31098|2023-08-20|0.43012|2024-03-03
2024-03-12 00:01:30|WEEKLY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.3813628100792|14|0.15004573784141|2.7666|1|2|0.67724|0.8834|-0.43372|32|-0.43371911240355|32|21|-0.76869|-0.15998|-0.43371911240355|-0.43371911240355|56.628|56.628|301.39884841629|0.333|0.333|0.40219|3|0|0.030056447368421|0.24006368421053|0.97689998149872|2023-12-17|-0.31889|2022-11-13|1.49031|2023-12-17
2024-03-12 00:01:31|WEEKLY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.13200798318903|21|0.050680673168368||0|0|1.31219|0.2844|-0.61629|11|0.087725368826942|24|19|-0.80667|-0.19487|-0.2642845206544|0.087725368826942|41.73728783|108.773|514.28567964082|0.667|0.333|0.60125|3|1|0.038594935064935|0.27707545454545|0.3217000067234|2024-03-17|-0.34809|2023-03-12|1.01994|2023-02-26
2024-03-12 00:01:32|WEEKLY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.031081184678949|18|0.004701367825285|0.0915|1|2|-0.21434|0.0442|-0.15529|21|-0.1552895295359|21|14|-0.36744|-0.06934|-0.1552895295359|-0.1552895295359|84.471|84.471|109.4943006012|0.333|0.333|0.28193|3|0|0.0062020338983051|0.13144101694915|0.0665600001812|2023-03-19|-0.12048|2023-05-07|0.42329|2023-11-19
2024-03-12 00:01:33|WEEKLY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0097114109272727|19|0.0021293031105574|0.9396|1|1|0.94084|0.0167|0.82515|125|3.9695765050891|60|48|-0.19971|1.6069|0.96712928213687|2.1076651133165|-5046.7557561084|2106.7568379307|520.09400183918|0.714|0.429|1.50381|7|3|0.038365367231638|0.28678677966102|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-03-12 00:01:34|WEEKLY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|6.2884869953563|10|2.6109363111996|1.4096|1|1|1.40956|14.1745|||3.9695765050891|60|116|0.68829|0.69149|0|0|100|100|75.109070495111|0|0|0.43663|1|1|0.004876|0.22893536|23.954692840576|2021-11-14|-0.50042|2022-05-15|0.45699|2024-02-18
2024-03-12 00:01:34|WEEKLY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.16698744285443|16|0.08317672237338|3.6784|1|2|3.13679|0.4062|||3.9695765050891|60|21|-0.21733|-0.07653|0|0|100|100|503.5833217551|0|0|0.89728|1|0|0.064738888888889|0.29378638888889|0.48039999604225|2023-12-24|-0.23325|2023-12-31|0.89301|2023-12-17
2024-03-12 00:01:36|WEEKLY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.16712346007355|24|0.081063848965938|2.2662|1|1|2.26597|0.4249|||3.9695765050891|60|47|-0.4977|-0.39933|0|0|100|100|489.14345944365|0|0|0.60593|1|1|0.033445285714286|0.24415228571429|0.4549899995327|2024-03-17|-0.21291|2023-06-11|0.69018|2023-11-26
2024-03-12 00:01:36|WEEKLY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|3.9149124036472E-6|19|5.6836257878427E-7|1.1773|1|2|0.48205|5.78E-6|||3.9695765050891|60|62|0.80549|0.8676|0|0|100|100|28.827929399469|0|0|0.21166|1|0|-0.007466|0.137026625|2.010000026E-5|2022-05-08|-0.42163|2023-03-19|0.56|2023-11-12
2024-03-12 00:01:37|WEEKLY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.84629161447641|24|0.23652976324043||0|0|1.19445|1.6129|0.40461|121|1.023765681055|69|65.4|0.1964|0.31822|0.40297221118064|0.17592574712224|173.04224341988|66.39786993|20.442556260591|0.8|0.4|1.2483|5|4|0.012503885714286|0.32569845714286|50.995288848877|2018-03-18|-0.47638|2020-03-15|1.27282|2018-12-23
2024-03-12 00:01:38|WEEKLY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.38250410411284|2|0.22512363442604|-0.1232|1|1|-0.12324|0.986|||1.023765681055|69|9|-0.82957|-0.72901|0|0|100|100|160.40867019329|0|0|1.31612|1|1|0.0612|0.314805|1.1780099868774|2024-03-17|-0.12324|2024-03-17|0.35823|2024-03-10
2024-03-12 00:01:38|WEEKLY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.020030911210866|15|0.0044662216243846|0.9794|1|1|0.98126|0.0365|-0.5589|16|-0.09807716870146|16|25.33|-0.04748|0.31737|0.31046960486232|1.1253002952801|-174.86507792686|358.26300768061|396.74316396964|0.667|0.333|0.76046|9|4|0.025456404958678|0.29474801652893|0.19843074679375|2021-10-03|-0.62322|2020-03-15|0.98066|2021-02-14
2024-03-12 00:01:40|WEEKLY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|1.3964270448457|2|0.45652432919309|0.6605|1|2|-0.01047|2.7018|-1.9087|14|1.4820201845726|23|14|-0.62013|-0.05402|-0.21334168483308|1.4820201845726|-225.5411574|248.202|1738.6101857016|0.667|0.333|0.99834|3|2|0.089519534883721|0.34613953488372|3|2024-03-17|-0.38758|2023-11-26|0.99532|2024-03-10
2024-03-12 00:01:41|WEEKLY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1437028744729|3|0.037453131410134|0.0215|1|1|0.02152|0.2682|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|1099.0412424797|0.857|0.429|0.63864|7|5|0.024367056074766|0.24009392523365|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-03-12 00:01:41|WEEKLY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.14516512256677|13|0.057987203893442|10.6906|1|2|6.31182|0.3217|||0.013235714063895|10|65|-0.04019|0.34946|0|0|100|100|760.56737138945|0|0|0.37575|1|0|0.03832012987013|0.21379|0.37755998969078|2024-03-10|-0.32805|2022-11-13|0.81893|2023-12-24
2024-03-12 00:01:42|WEEKLY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.017416891285892|4|0.0053668700103577|0.5592|1|2|0.30873|0.035|||0.013235714063895|10|40|-0.02556|0.18716|0|0|100|100|39.146461964795|0|0|0.69894|3|0|0.0030283739837398|0.25007097560976|0.11500000208616|2021-11-14|-0.36516|2022-01-23|0.71052|2023-02-26
2024-03-12 00:01:43|WEEKLY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-6.6169143898699|13|1.633004803903|||0|0.57826|1.5653|||0.013235714063895|10|0|0|0|0|0|100|100|42.174323523001|0|0|0|0|0|0.0059108333333333|0.45920416666667|4.7579998970032|2023-12-31|-0.7511|2023-12-31|0.64527|2024-01-07
2024-03-12 00:01:44|WEEKLY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.083126708226056|15|0.013766860662733|0.8411|1|2|0.58403|0.1187|||0.013235714063895|10|37|-0.02409|0.11859|0|0|100|100|162.21907282702|0|0|0.43715|1|0|0.012877450980392|0.15460901960784|0.14056000113487|2024-02-18|-0.20772|2023-06-11|0.25963|2023-12-10
2024-03-12 00:01:45|WEEKLY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.25807994149246|3|0.081090014702352||0|0|0.97634|0.4761|-0.82362|68|-0.31447845394146|1|25|-0.56114|-0.30928|-0.5690484366102|-0.31447845394146|12.09120176|68.552|381.79630208634|0.667|0.333|0.57253|3|2|0.02965025974026|0.33727363636364|1|2023-02-05|-0.31448|2022-11-13|0.94313|2024-03-10
2024-03-12 00:01:46|WEEKLY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.53959692416161|19|0.11488435368548||0|0|1.46573|0.8381|||-0.31447845394146|1|19.67|-0.41497|-0.25766|0|0|100|100|366.14242658736|0|0|0.52624|3|0|0.033446493506494|0.21150636363636|0.94880002737045|2024-03-10|-0.39484|2022-11-13|1.14932|2024-03-10
2024-03-12 00:01:46|WEEKLY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.30427564855865|60|0.044991447937319|0.1212|1|1|0.12123|0.4578|||-0.31447845394146|1|9|-0.12479|-0.10189|0|0|100|100|126.11570082377|0|0|0.45943|1|1|0.0077767647058824|0.14688044117647|0.62540000677109|2023-02-05|-0.18401|2022-12-18|0.28249|2023-01-15
2024-03-12 00:01:47|WEEKLY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.1471928408724|21|0.044519055188301|0.691|1|2|0.04826|0.2867|||-0.31447845394146|1|49|-1.09739|-0.30022|0|0|100|100|219.86196771201|0|0|0.42769|1|0|0.021651594202899|0.21270550724638|0.42899999022484|2023-11-05|-0.28473|2023-06-11|0.6977|2023-10-29
2024-03-12 00:01:49|WEEKLY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0301456747632|31|0.015733700936469|||0|0.00109|0.9871|||-0.31447845394146|1|0|0|0|0|0|100|100|99.890706117261|0|0|0|0|0|3.1E-5|0.015166|1.0257999897003|2023-08-27|-0.0412|2023-11-26|0.04438|2023-12-03
2024-03-12 00:01:49|WEEKLY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|10.679142441722|20|2.5049522829149|4.7438|1|2|3.72773|18.892|0.04548|31|-0.31447845394146|1|16.67|-0.21544|0.12266|0.045480577120588|0|104.548|100|1889.2000198364|0.333|0|0.84764|3|1|0.069253188405797|0.2835052173913|19.64999961853|2024-03-10|-0.43424|2022-12-18|1.40943|2022-12-11
2024-03-12 00:01:50|WEEKLY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0031660028134383|18|0.0010129990566256||0|0|1.51128|0.0067|-0.5228|11|-0.52280132417742|11|41.33|0.15445|0.22291|-0.52280132417742|-0.52280132417742|47.72|47.72|11.531158455324|0.333|0.333|0.60414|3|1|-0.0092333333333333|0.20815482269504|0.0932300016284|2021-08-01|-0.27881|2022-01-23|0.39177|2021-08-01
2024-03-12 00:01:50|WEEKLY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-10.97260557966|3|1.44323101944||0|0|-0.02409|6.5175|||-0.52280132417742|11|13.5|-0.14958|-0.06118|0|0|100|100|99.736789854891|0|0|0.45057|2|0|0.0051362068965517|0.17318655172414|11.630000114441|2024-01-21|-0.12924|2024-03-17|0.22854|2024-01-07
2024-03-12 00:01:51|WEEKLY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-9.5068311001383|2|3.2412566685187|0.0288|1|1|0.02858|0.2266|-0.46291|9|-0.52280132417742|11|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|17.253711996817|0.333|0|-0.40458|3|2|-0.0088159166666667|0.19226258333333|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-03-12 00:01:53|WEEKLY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.0067716951236787|21|0.0027705264505532|3.3508|1|1|3.36142|0.0127|||-0.52280132417742|11|23|0.04326|0.05067|0|0|100|100|417.27302732194|0|0|1.06608|1|1|0.054716744186047|0.30831744186047|0.01799199916422|2023-12-17|-0.22135|2023-07-16|0.92945|2023-11-26
2024-03-12 00:01:53|WEEKLY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.95872676106388|14|0.22477221577666|0.8244|1|2|0.44862|1.6466|0.75313|129|3.0897923804536|54|61.6|0.4435|0.79057|1.0626629697469|1.2174303193121|247.41289675795|141.12638353|8.4404366337516|0.6|0.4|0.65805|5|3|0.0097938629283489|0.26053566978193|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-03-12 00:01:54|WEEKLY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.17234193572698|19|0.046969187626249|7.2991|1|1|7.298|0.2908|-0.12265|22|3.0897923804536|54|19.67|-0.35935|-0.18579|-0.12264508499989|0|87.735|100|466.51800411559|0.333|0|0.75016|3|2|0.038687532467532|0.25889337662338|0.339684009552|2024-03-17|-0.34263|2023-06-11|0.71875|2024-03-10
2024-03-12 00:01:55|WEEKLY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|1.8778702803173|18|0.53839952144186|10.9392|1|2|7.53388|3.0518|-0.35709|8|-0.35709241495494|8|7.67|-0.84116|-0.5606|-0.35709241495494|-0.35709241495494|64.291|64.291|2305.1588809914|0.333|0.333|0.65611|3|1|0.10172475|0.30331275|3.8499000072479|2024-03-03|-0.2487|2023-08-20|0.73373|2023-11-26
2024-03-12 00:01:55|WEEKLY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.19037175209528|15|0.044747218386312|1.4131|1|1|1.41327|0.3347|0.47432|41|0.043959092993428|24|26.91|-0.44558|-0.08113|-0.47171013478942|0.41135312972817|168.66831485801|185.694385|62.479147432906|0.455|0.182|0.81294|11|4|0.013151258064516|0.29706129032258|1.2446947097778|2022-01-23|-0.50733|2021-05-23|1.06316|2020-07-26
2024-03-12 00:01:57|WEEKLY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.17460859676525|7|0.051449891729774|0.2565|1|2|-0.14573|0.255|||0.043959092993428|24|4|-1.34118|-0.59176|0|0|100|100|200.00000000001|0|0|0.419|1|0|0.086158|0.285656|0.34920001029968|2024-02-11|-0.12026|2024-02-18|0.51754|2024-02-04
2024-03-12 00:01:58|WEEKLY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|8.7170713260241|19|2.120976358173|1.6415|1|2|1.2147|15.37|-1.06548|22|-0.56192961386262|8|28|-0.65899|-0.52295|-0.78429373030417|-0.6437024594596|-0.7874557774672|12.02589764|38.652081281209|0.6|0.4|0.89122|5|3|0.0096523417721519|0.2510635443038|144.72500610352|2021-05-16|-0.69463|2021-05-23|0.78042|2021-08-01
2024-03-12 00:01:58|WEEKLY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0012665234400884|19|0.00031744296396097|1.5057|1|1|1.54328|0.0022|-0.39365|22|-0.43004474831135|16|39.57|3.04945|4.39681|5.3219852863101|9.0278863750245|120.66973991848|216.33407640847|10.48356849595|0.714|0.429|0.97412|7|5|0.016313966101695|0.25128803389831|0.02630000002682|2018-03-11|-0.79808|2019-10-06|2.18455|2021-02-14
2024-03-12 00:01:59|WEEKLY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-1.5298212180266|11|0.23590730586581|-0.4476|-1|1|-0.44761|1.1481|0.91641|16|0.91641458839784|16|79.25|0.84711|1.16155|1.1880318275338|1.1880318275338|471.36978565|471.36978565|30.736486997114|0.5|0.5|0.83758|4|2|0.0139474617737|0.31274565749235|10.844073295593|2018-01-14|-0.50463|2020-03-15|1.92892|2023-11-05
2024-03-12 00:02:00|WEEKLY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.027003561115948|20|0.008537836072614|0.7729|1|2|-0.05541|0.056|0.40258|128|0.91641458839784|16|64.4|0.99382|1.52688|0.40257748562545|0|140.258|100|136.26187676596|0.2|0|0.84159|5|1|0.019598123167155|0.26505504398827|0.56430798768997|2018-01-07|-0.46744|2021-04-25|2.23942|2018-01-07
2024-03-12 00:02:02|WEEKLY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.20059068798073|19|0.032316435379956||0|0|0.76083|0.3072|||0.91641458839784|16|38|0.41408|0.4624|0|0|100|100|103.17002085832|0|0|0.51545|1|0|0.0056794642857143|0.14929964285714|0.30963999032974|2024-03-17|-0.18083|2023-08-13|0.27782|2024-03-03
2024-03-12 00:02:02|WEEKLY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0050453655360427|3|0.0011148389447242|0.4685|1|2|0.2803|0.0086|0.00268|12|0.002677990161418|12|15|-0.11692|0.10615|0.19999512406601|0.19999512406601|140.10547908|140.10547908|367.3311634944|0.4|0.4|0.48419|5|2|0.027109090909091|0.20324779220779|0.01108304969966|2023-04-09|-0.31979|2023-06-04|0.77013|2023-03-26
2024-03-12 00:02:03|WEEKLY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.29476442254383|22|0.12267598826851|1.0845|1|1|1.08452|0.4538|-0.60494|41|-0.60494317599267|41|58.8|-0.14762|0.32525|0.61940768224223|0.61940768224223|112.34558256|112.34558256|74.675004124363|0.4|0.4|0.84047|5|2|0.016487746031746|0.29102292063492|1.194100022316|2024-01-14|-0.60077|2024-01-14|1.45942|2024-01-07
2024-03-12 00:02:04|WEEKLY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|16.279433176857|17|5.5449728909116||0|0|2.59177|24.4431|||-0.60494317599267|41|108|0.98191|0.98384|0|0|100|100|6.4982617111487|0|0|0.54683|1|0|-0.0029623387096774|0.25246967741935|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-03-12 00:02:04|WEEKLY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0024337411721|275|0.0050453309707879|||0|0.00724|0.9998|||-0.60494317599267|41|0|0|0|0|0|100|100|99.275636632233|0|0|0|0|0|-2.1678832116788E-5|0.019381532846715|2.1913371086121|2020-08-09|-0.01534|2018-12-23|0.03031|2019-04-28
2024-03-12 00:02:06|WEEKLY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.91008392488134|2|0.14910535840467|0.0821|1|1|0.08213|1.4336|||-0.60494317599267|41|7|-0.23767|-0.19526|0|0|100|100|133.93123592993|0|0|0.49878|1|1|0.04246875|0.14468125|1.4514000415802|2024-03-17|-0.10108|2024-01-28|0.21608|2024-03-10
2024-03-12 00:02:07|WEEKLY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.052423551740035|2|0.060147146363463|0.3014|1|2|-0.08437|0.2075|||-0.60494317599267|41|31|-1.21925|-0.56129|0|0|100|100|203.20211546299|0|0|1.66463|1|0|0.086376875|0.5224734375|0.29183998703957|2024-03-17|-0.36829|2023-08-27|2.06494|2024-03-03
2024-03-12 00:02:07|WEEKLY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.36566973151641|17|0.11683141746392|0.6357|1|1|0.63573|0.652|-0.24718|28|-0.60494317599267|41|20.33|-0.07156|-0.00711|-0.24718407205674|0|75.282|100|295.02262785145|0.333|0|0.64642|3|2|0.026782987012987|0.23679935064935|0.78100001811981|2023-12-24|-0.37238|2022-11-13|0.8187|2023-03-19
2024-03-12 00:02:08|WEEKLY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.022050554801094|20|0.0043658337744867|0.273|1|2|0.19421|0.0349|||-0.60494317599267|41|83|0.79767|0.81015|0|0|100|100|24.162049611374|0|0|0.3845|1|0|-0.010458431372549|0.13720901960784|0.18880000710487|2022-04-24|-0.19856|2022-05-01|0.34013|2023-10-29
2024-03-12 00:02:09|WEEKLY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.62645373453623|12|0.14465124395134|||0|-0.51183|0.1917|||-0.60494317599267|41|0|0|0|0|0|100|100|151.18296181495|0|0|0|0|0|0.056656363636364|0.62486909090909|0.39309999346733|2024-01-21|-0.17064|2024-01-28|0.53549|2024-01-07
2024-03-12 00:02:10|WEEKLY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.27784517902426|17|0.065910109220968|4.7594|1|2|2.5685|0.5155|||-0.60494317599267|41|27|0.06031|0.41783|0|0|100|100|335.32733998007|0|0|0.61185|1|0|0.045563255813953|0.26669744186047|0.52884900569916|2024-03-17|-0.23209|2023-09-10|0.77462|2023-11-26
2024-03-12 00:02:11|WEEKLY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-2.29575813379|5|0.38525269616349||0|0|0.07317|1.14|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|51.611732421569|0.7|0.4|0.5499|10|4|0.00765723183391|0.1771955017301|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-03-12 00:02:11|WEEKLY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.43850331977725|20|0.081482233353059|0.5197|1|2|0.3724|0.7061|-0.55909|21|-0.40540538944118|15|19.33|-0.36115|-0.25877|-0.4822481515238|-0.40540538944118|26.21606769|59.459|142.35887067943|0.667|0.333|0.44989|3|2|0.0086736363636364|0.15889844155844|0.82539999485016|2024-03-10|-0.26019|2022-11-13|0.24321|2024-03-10
2024-03-12 00:02:12|WEEKLY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.00012274625840002|15|2.8405622367994E-5|1.6495|1|2|1.02739|0.0002|0.74367|3|0.74366955856582|3|36.86|-0.83208|0.03615|-0.11502153583243|-0.11502153583243|35.79397601675|35.79397601675|22.659394399496|0.429|0.429|0.66519|7|0|0.016901360294118|0.24241209558824|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-03-12 00:02:13|WEEKLY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|7.0442604635477|19|2.3853453059771||0|0|0.14061|13.5606|4.21277|33|4.212765414583|33|33|-0.07191|0.46664|1.1495886256594|1.860980018204|192.91647738624|265.42903563|34.227054847147|0.333|0.222|0.68081|9|2|0.010311523809524|0.26258298412698|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-03-12 00:02:15|WEEKLY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|2.0892451413853E-7|15|5.2025158620491E-8||0|0|0.90476|4.0E-7|||4.212765414583|33|110|0.90411|0.90959|0|0|100|100|18.264839932445|0|0|0.54806|1|0|0.0012595967741935|0.23905475806452|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-03-12 00:02:15|WEEKLY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.40561115190798|14|0.085696281839033||0|0|0.49182|0.6837|||4.212765414583|33|111|0.94875|0.95415|0|0|100|100|7.6450859591902|0|0|0.52381|1|0|-0.011147419354839|0.22049427419355|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-03-12 00:02:16|WEEKLY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.24729561451532|57|0.083268127032595|-0.3837|1|1|-0.38368|0.4999|||4.212765414583|33|14|-0.52262|-0.49517|0|0|100|100|93.842690285338|0|0|1.41542|1|1|0.0067531428571429|0.22199428571429|0.94840002059937|2023-02-19|-0.27846|2023-06-11|0.49871|2023-02-19
2024-03-12 00:02:17|WEEKLY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.2418140745974|4|0.052445308141695|0.251|1|2|0.18892|0.4185|||4.212765414583|33|47|0.02141|0.06994|0|0|100|100|116.34695935525|0|0|0.5039|1|0|0.0081454|0.1760856|0.49266999959946|2023-04-16|-0.23645|2023-06-11|0.46173|2023-04-16
2024-03-12 00:02:17|WEEKLY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.16708246872737|15|0.044505841182623|0.8191|1|1|0.81908|0.2956|||4.212765414583|33|18.67|-0.90147|-0.63233|0|0|100|100|290.37327188434|0|0|0.71423|3|1|0.023072285714286|0.22113428571429|0.34889999032021|2023-03-05|-0.29827|2023-06-11|0.52037|2023-02-26
2024-03-12 00:02:19|WEEKLY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.9306716482838|13|0.55589279992711|2.4673|1|2|1.02907|3.2668|||4.212765414583|33|57|-2.15192|-0.84451|0|0|100|100|639.54579113963|0|0|0.59139|1|0|0.047338985507246|0.28197043478261|4.1040000915527|2024-03-10|-0.34099|2023-12-31|0.92978|2024-03-10
2024-03-12 00:02:20|WEEKLY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0077164478998985|16|0.0021475789935522|2.1613|1|2|1.03408|0.0137|0.63971|92|30.816093703081|49|39.86|-0.80385|4.2008|4.7867282614353|15.001271322319|-10208.754304866|593.21099805|467.2052078472|0.571|0.286|0.73716|7|3|0.039717040816327|0.32202850340136|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-03-12 00:02:20|WEEKLY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.09652278281238|2|0.032142406678908|0.1666|1|2|0.05895|0.1994|-0.77809|9|-0.30829524582878|49|38|-0.10175|-0.00588|-0.54319391128337|-0.30829524582878|15.3495147|69.17|28.506073751436|0.667|0.333|0.8127|3|2|0.00064104347826087|0.23590104347826|0.75120002031326|2022-01-09|-0.36496|2022-11-13|0.68176|2022-04-03
2024-03-12 00:02:21|WEEKLY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.47239798074531|53|0.43614053803826|-0.0583|1|1|-0.05828|1.785|||-0.30829524582878|49|6|-1.59456|-0.35504|0|0|100|100|244.33462321425|0|0|1.95785|1|1|0.03880724137931|0.30101982758621|465.53067016602|2023-03-19|-0.32526|2023-06-11|2.03154|2023-03-19
2024-03-12 00:02:22|WEEKLY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.22087181935173|57|0.061582756469058|2.8614|1|2|2.41967|0.3863|0.36562|91|4.2834840937979|48|86.67|1.86078|2.52066|2.3245516461529|4.2834840937979|721.52259576|528.348|76.522589747764|0.667|0.333|0.89262|3|2|0.018746993670886|0.31799898734177|0.79241234064102|2018-05-13|-0.58319|2020-03-15|0.8901|2023-08-20
2024-03-12 00:02:24|WEEKLY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.67143250546933|14|0.19787837716579|0.5273|1|1|0.52731|1.2821|0.14937|32|-0.45939368771957|6|22.33|-1.02768|-0.28762|0.12465129508072|0.30653722634144|-252.72316681026|71.214837771373|300.96374834303|0.733|0.4|0.88433|15|8|0.024258045977012|0.28170844827586|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-03-12 00:02:24|WEEKLY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.066517455963212|15|0.025619181961511|0.6025|1|1|0.60253|0.147|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|43.340643028207|0.429|0.429|0.83177|7|2|0.019384169278997|0.31591699059561|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-03-12 00:02:25|WEEKLY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.00028380944305567|21|7.8568524043111E-5|4.1419|1|2|2.0124|0.000668|||0.28752631736852|38|103|0.94403|0.96722|0|0|100|100|16.859422105351|0|0|0.24454|1|0|0.0068531707317073|0.23769650406504|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-03-12 00:02:26|WEEKLY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.5517425308306|33|0.14993947423078|0.7458|1|1|0.74581|1|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|36.391599720029|0.571|0.286|0.82574|7|4|0.011568328445748|0.2478284457478|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-03-12 00:02:26|WEEKLY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.6946806775522|56|0.31592984049344|0.8945|1|2|0.63788|1.6933|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|10.751238323393|0|0|0.81438|1|0|-0.00030122137404581|0.25749190839695|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-03-12 00:02:28|WEEKLY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.22573990874797|6|0.047608867712517|0.3736|-1|1|0.37375|0.0863|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|7.3233367815979|0.5|0.333|0.91562|6|2|0.018532516778523|0.32384661073825|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-03-12 00:02:29|WEEKLY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.050726876520429|4|0.014894875101475|0.4175|1|2|0.28359|0.1023|-0.70594|18|-0.70593671708064|18|31.78|-0.28976|-0.05205|-0.87075443150715|-0.46549610465736|1.6374123953376|22.78788564|370.16596390211|0.444|0.222|1.02762|9|4|0.020437058823529|0.30453899653979|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-03-12 00:02:29|WEEKLY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.77567267663739|9|0.080022215023762||0|0|-0.06399|1.0201|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|102.02478933146|0.333|0.333|0.18204|3|1|0.00021423076923077|0.013508615384615|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-03-12 00:02:30|WEEKLY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.096035325481249|84|0.061509208893195||0|0|-0.91738|0.2969|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|214.55741507785|0.8|0.4|1.29228|5|3|0.024140884353742|0.35901741496599|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-03-12 00:02:31|WEEKLY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.0092143908720451|11|0.0061609779629894||0|0|-0.29375|0.0222|||21.989393651185|77|4|-1.39126|-0.92253|0|0|100|100|168.88178760628|0|0|0.93076|1|0|0.065369285714286|0.32770714285714|0.04000100120902|2024-01-07|-0.2232|2024-02-25|0.83589|2024-01-07
2024-03-12 00:02:32|WEEKLY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0018815396678734|16|0.00041498675789888|0.6332|1|2|0.32447|0.003|||21.989393651185|77|106|0.97824|0.98257|0|0|100|100|2.8821973043793|0|0|0.28886|1|0|-0.016217355371901|0.21481876033058|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-03-12 00:02:33|WEEKLY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.2034801113065|15|0.058945958235001||0|0|0.55811|0.3807|0.55653|133|0.28531012892633|14|43.57|-0.2367|0.08544|-0.32957356525414|-0.2106148477342|-29.655826943688|33.27661362673|11.162828884701|0.714|0.429|0.79429|7|4|0.0063861755485893|0.26910188087774|5.4721307754517|2018-05-20|-0.52847|2020-03-15|0.8944|2021-02-14
2024-03-12 00:02:34|WEEKLY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.16630961615015|126|0.020597171185224|0.9345|-1|1|0.9345|0.1445|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|1.8146065404472|0.5|0.25|0.74543|4|2|0.017247852348993|0.35235312080537|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-03-12 00:02:34|WEEKLY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.09008372539018|10|0.016427365647628|||0|-0.34131|0.0857|||8.8440762802013|20|0|0|0|0|0|100|100|134.13144712776|0|0|0|0|0|0.049268888888889|0.26038555555556|0.08851999789476|2024-03-17|-0.20282|2024-02-04|0.50832|2024-03-03