stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-03-10 23:20:16|WEEKLY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|54704.491687017|61|4776.8986043277|2.1117|1|2|2.01269|68616.1641|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|138590519.62187|0.667|0.4|0.58751|15|7|0.03171762973352|0.1877050911641|69905.34375|2024-03-17|-0.51589|2011-08-07|1.2759|2011-06-05
2024-03-10 23:20:18|WEEKLY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2944.7169510658|51|311.02481025672|1.1126|1|1|1.11257|3846.5364|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|29771.953206184|0.462|0.308|0.55841|13|4|0.02358466507177|0.2021266507177|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-03-10 23:20:19|WEEKLY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0048064829132|52|0.0025993118809798||0|0|0.00071|0.9999|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.04244885466|0.75|0.5|0.05218|4|3|5.2437673130194E-5|0.015098448753463|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-03-10 23:20:20|WEEKLY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|379.91931032854|13|43.617030224147|1.0292|1|2|0.93535|524.0955|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|31572.016236306|0.727|0.364|0.60244|11|6|0.030519577039275|0.2005150755287|690.86663818359|2021-05-16|-0.49977|2020-03-15|1.9776|2018-01-07
2024-03-10 23:20:20|WEEKLY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|86.417971864608|36|19.379721557012|4.2158|1|1|4.2158|143.203|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|11236.76948979|0.6|0.4|0.72011|5|2|0.044450684210526|0.27252494736842|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-03-10 23:20:21|WEEKLY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.47022639182166|49|0.073216419405079|0.1646|1|1|0.16466|0.6048|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|3477.9218278135|0.462|0.154|0.58037|13|5|0.024781907756813|0.24481664570231|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-03-10 23:20:23|WEEKLY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.98727334974301|16|0.0037403659675875|-0.0008|1|1|-0.0008|0.9987|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.336533668261|0.333|0.333|0.05103|3|1|2.2109090909091E-5|0.013140509090909|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-03-10 23:20:24|WEEKLY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.42681303489228|19|0.098375241398745|1.1091|1|2|0.84691|0.7099|0.70705|72|24.440185848611|78|34|1.78523|2.79408|8.2022668266532|11.949873644024|1995.7622938581|1169.12937164|120.33037744794|0.333|0.222|0.51749|9|2|0.011888580246914|0.22407861111111|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-03-10 23:20:25|WEEKLY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.10698825285084|18|0.021819839327711|1.0991|1|1|1.09868|0.1685|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|5243.1555689853|0.545|0.273|1.5391|11|5|0.036425254237288|0.2525965819209|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-03-10 23:20:26|WEEKLY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.9471414595079E-5|59|4.681195073307E-6||0|0|1.21225|3.3E-5|0.21633|15|0.21632976519476|15|30|-0.22088|0.34612|0.21632976519476|0.21632976519476|121.633|121.633|209.40116486977|0.333|0.333|0.83885|3|0|0.026573243243243|0.22130290540541|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-03-10 23:20:26|WEEKLY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|26.037712625457|19|6.5960053121263|2.1456|1|2|1.47307|41.5758|-0.70826|9|-0.53248062335802|31|21.14|-1.3412|-0.65524|-0.036431115485078|-0.04073044936402|15.733711874083|32.719118179642|578.42948834258|0.714|0.429|0.77951|7|3|0.031556686746988|0.24856108433735|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-03-10 23:20:28|WEEKLY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|6.6925846944651|19|1.1951350566281||0|0|0.82443|10.1436|-0.49878|14|-0.49878222945505|14|47.67|-0.11862|0.02295|-0.49878222945505|-0.49878222945505|50.122|50.122|36.265286644748|0.333|0.333|0.67598|3|0|0.0020193788819876|0.19940757763975|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-03-10 23:20:29|WEEKLY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.77243011934403|19|0.14085722054759|0.5259|1|1|0.52592|1.2264|-0.51196|18|-0.51196463816385|18|32.57|4.34914|5.07987|10.565354779763|16.450428643314|-343.94137830627|1679.48326728|5080.6825132891|0.429|0.286|0.74918|7|4|0.036079634146341|0.26290695121951|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-03-10 23:20:30|WEEKLY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.11405826119982|57|0.0079667374266285|0.9063|1|1|0.9066|0.1337|0.06844|91|2.2336786801823|40|30.44|-1.95444|1.16848|2.4297533521547|3.9685198695883|1880.8908076199|1498.5132860819|6666.2056170956|0.556|0.333|0.65174|9|4|0.048611060606061|0.21347651515152|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-03-10 23:20:31|WEEKLY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|12.275612099108|25|2.7439773505846||0|0|1.62212|21.4672|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|4227.4949028519|0.714|0.429|0.66451|7|3|0.025409749216301|0.25792172413793|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-03-10 23:20:31|WEEKLY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|54218.041849399|61|4960.7425606171|2.0297|1|1|2.02972|68711.4766|||3.4502460157802|48|70|0.53017|0.53856|0|0|100|100|142.34416915437|0|0|0.37138|1|1|0.0060895384615385|0.11497423076923|70097.6015625|2024-03-10|-0.32948|2022-06-19|0.31198|2023-03-19
2024-03-10 23:20:33|WEEKLY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|1.8714986936501|27|0.3187592461291|0.483|1|2|0.16674|2.7999|||3.4502460157802|48|38|0.01758|0.2271|0|0|100|100|114.62353996554|0|0|0.50589|1|0|0.00622296875|0.14044546875|2.9378600120544|2024-03-03|-0.1956|2023-07-30|0.35841|2023-09-17
2024-03-10 23:20:34|WEEKLY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|236.54588450501|39|64.088668381143|1.8786|1|2|0.96988|418.7963|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|199.42682175409|0.556|0.333|0.77682|9|4|0.019965536231884|0.23575347826087|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-03-10 23:20:34|WEEKLY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|8.1377720567895|17|1.94537195453|1.4092|1|2|1.2515|13.8649|||0.55924909913764|24|114|0.74894|0.76538|0|0|100|100|56.525201981322|0|0|0.35459|1|0|0.0037096923076923|0.19552207692308|28.448440551758|2021-11-14|-0.32353|2022-01-23|0.54244|2022-06-26
2024-03-10 23:20:35|WEEKLY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|57.801111345072|3|10.09640180913|-0.0831|1|1|-0.0831|86.5903|-0.5326|20|-0.21524462199835|39|35.64|1.17411|2.1323|2.6978322623057|4.296847429819|1839.7863829922|2290.2089472805|2290.7481291237|0.727|0.455|0.5745|11|6|0.019132817258883|0.21833784263959|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-03-10 23:20:36|WEEKLY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|8.1640070208608|19|2.3979289701999|2.1301|1|1|2.13009|13.9761|-0.37167|10|-0.53839680752536|28|43.33|0.02042|0.03688|-0.45503524674145|-0.53839680752536|29.0037128|46.16|5.6824953365926|0.667|0.333|0.57792|3|3|-0.0060002027027027|0.23648513513513|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-03-10 23:20:37|WEEKLY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.5161830060624|20|0.83347523633165|2.8703|1|1|2.87032|5.848|||-0.53839680752536|28|37|-0.38948|-0.28758|0|0|100|100|64.50030845644|0|0|1.00918|3|1|0.011057461538462|0.243243|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-03-10 23:20:38|WEEKLY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|6.4592482646441|19|1.4481499327509|1.2212|1|1|1.22122|10.5288|-0.36055|22|0.45799704239415|10|33.44|0.25372|0.83875|0.42737238042839|1.4360514397701|-76.166232440545|655.250748534|43.998132663469|0.667|0.333|0.66154|9|5|0.0091486520376175|0.23150222570533|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-03-10 23:20:39|WEEKLY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99169808773708|53|0.0054045202898059|0.0124|1|2|0.00028|1|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.965232518481|0.667|0.333|0.09503|3|2|4.1943573667712E-5|0.028211003134796|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-03-10 23:20:39|WEEKLY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|23.297982027684|15|4.4023174277429||0|0|0.62908|35.9011|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|2005.645965185|0.636|0.364|0.69012|11|5|0.022040100502513|0.24960510050251|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-03-10 23:20:40|WEEKLY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|4.5725004422752|38|0.35706361969021|0.3633|1|1|0.36332|5.695|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|298.72939101338|0.6|0.2|0.35749|5|4|0.006900081300813|0.094767886178862|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-03-10 23:20:42|WEEKLY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|8.5708972140483|19|1.5467009172065|0.4116|1|1|0.41157|13.05|-0.5582|36|-0.55819672534812|36|26|-0.4676|-0.24361|-0.64179696923628|-0.25180479515245|-0.1731972076661|46.5917862|278.19228806616|0.444|0.222|0.71061|9|5|0.015234880952381|0.22295492063492|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-03-10 23:20:43|WEEKLY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.9109272886308|59|0.51120758291773|3.1787|1|2|2.72676|3.4003|||-0.55819672534812|36|63|0.89495|0.90631|0|0|100|100|39.150510393438|0|0|0.83642|1|0|0.0060869421487603|0.26079388429752|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-03-10 23:20:44|WEEKLY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|7.1684386556427|15|1.9203705050852|0.533|1|1|0.53297|12.6498|-0.01646|16|-0.016463318073614|16|19.67|-0.20141|0.0621|-0.016463318073614|-0.016463318073614|98.354|98.354|141.37330683847|0.333|0.333|0.69046|3|1|0.018578767123288|0.21809260273973|20.038200378418|2023-02-05|-0.40403|2022-11-13|1.01023|2023-01-15
2024-03-10 23:20:44|WEEKLY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|2.6544419240159|15|0.6495194133387|1.1981|1|1|1.19814|4.493|-0.87351|26|-0.38211605443597|20|23.33|-0.51143|-0.29473|-0.6278132901007|-0.38211605443597|7.81556412|61.788|236.22503405174|0.667|0.333|0.64362|3|2|0.023033571428571|0.23859119047619|4.8590002059936|2024-03-10|-0.30068|2022-11-13|0.58303|2023-12-24
2024-03-10 23:20:45|WEEKLY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|360.78277568815|6|111.55240891775|0.4834|1|2|0.18046|680.69|||-0.38211605443597|20|11|-1.0817|-0.65656|0|0|100|100|245.73646297524|0|0|0.7377|1|0|0.069751875|0.2734975|756.75|2024-03-10|-0.16182|2023-12-24|0.43254|2024-01-28
2024-03-10 23:20:47|WEEKLY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|7.0933983439487|60|1.5818672937061|11.6661|1|2|8.45851|11.284|||-0.38211605443597|20|47|0.54431|0.65971|0|0|100|100|431.01605291035|0|0|0.92051|1|0|0.034567452830189|0.28236132075472|12.701999664307|2024-03-10|-0.44542|2022-11-13|0.79129|2023-01-29
2024-03-10 23:20:47|WEEKLY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.602843589894|16|0.48805773121689|2.7535|1|1|2.75349|2.9296|0.03859|26|0.03859216189673|26|27|0.16943|0.49456|1.3376426674468|1.3376426674468|251.47873955753|251.47873955753|3093.5585679749|0.429|0.429|0.72693|7|3|0.031601421568627|0.25991338235294|3.3857998847961|2024-03-03|-0.38739|2020-09-06|0.99921|2023-02-26
2024-03-10 23:20:48|WEEKLY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.10883437247624|20|0.019071009750003|1.5644|1|2|1.38893|0.1628|0.84971|95|1.1185744929281|10|22.82|-0.06676|0.20637|0.17831160432526|0.43211794928064|-97.519955671567|331.85360113452|945.77943897239|0.727|0.455|0.58519|11|5|0.02430637037037|0.2016127037037|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-03-10 23:20:49|WEEKLY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.077751294816479|15|0.01672991951474||0|0|0.68259|0.1252|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|356.71828475334|0.429|0.286|0.65042|7|2|0.018378051948052|0.22544376623377|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-03-10 23:20:50|WEEKLY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.28815526875083|58|0.056992219182438|2.6779|1|2|1.69637|0.4355|||-0.42098181163471|25|73|0.80646|0.85812|0|0|100|100|52.186244677853|0|0|0.40001|1|0|0.0055807692307692|0.23443569230769|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.42178|2024-03-10
2024-03-10 23:20:52|WEEKLY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|44.886017022699|84|7.3563269978863||0|0|2.06312|66.92|-0.72963|13|-0.49405169285308|40|18.4|-0.21729|0.23852|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1435.1275281163|0.6|0.4|0.70311|5|3|0.028635142857143|0.18860308571429|73.559997558594|2024-03-17|-0.58442|2021-05-23|1.06484|2021-05-02
2024-03-10 23:20:52|WEEKLY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.095152546179157|36|0.015236490563598|0.2825|1|2|0.08513|0.1388|0.5579|108|2.6578746565969|70|47.57|1.72776|2.23514|2.7269826290408|4.6275353738192|4621.2614660955|15258.166987189|7330.7896697821|0.714|0.429|1.15926|7|3|0.032516059782609|0.24987171195652|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-03-10 23:20:53|WEEKLY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|42548.831946745|20|3907.5436479601|0.9493|1|1|0.9493|53463.9922|-0.39171|30|-0.39171496037854|30|26.4|-0.12933|-0.0371|-0.39171496037854|-0.39171496037854|60.829|60.829|110.94054798549|0.2|0.2|0.40406|5|1|0.0055366887417219|0.14736821192053|67271.921875|2021-11-21|-0.33012|2022-06-19|0.40226|2021-08-22
2024-03-10 23:20:54|WEEKLY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|22.555957246309|59|7.2292731755395|14.4931|1|2|9.20882|39.6|||-0.39171496037854|30|67|0.69355|0.79807|0|0|100|100|312.84561935526|0|0|0.49001|1|0|0.02510632|0.2625264|46.330001831055|2024-03-03|-0.42584|2022-05-15|0.62058|2022-02-13
2024-03-10 23:20:55|WEEKLY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|5.2662478531946E-6|3|1.1595839939351E-6|3.6295|1|2|0.93364|8.45E-6|||-0.39171496037854|30|43|-0.6616|0.30599|0|0|100|100|321.29277547167|0|0|0.43492|1|0|0.071951777777778|0.30489444444444|9.48999968E-6|2024-03-10|-0.28897|2023-05-14|2.33588|2024-03-03
2024-03-10 23:20:56|WEEKLY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain / Commerce|0.029601809753099|19|0.0064917990160557|1.1328|1|1|1.13053|0.0476|-0.38363|16|-0.3836286960923|16|35.22|0.22502|0.33038|0.8430230198327|1.3860741871302|297.01211757952|480.7298569172|19.487807094456|0.667|0.333|0.8604|9|6|0.023339432835821|0.28275510447761|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-03-10 23:20:57|WEEKLY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.099763099872993|19|0.023929812143927|1.3568|1|2|0.64884|0.1456|||-0.3836286960923|16|12|-1.12577|-0.48681|0|0|100|100|350.50660037396|0|0|0.36385|1|0|0.054935|0.21724266666667|0.18972100317478|2024-02-25|-0.1432|2023-08-27|0.585|2023-11-19
2024-03-10 23:20:58|WEEKLY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.68752338589537|18|0.11934220095043|1.0479|1|1|1.04794|1.0295|||-0.3836286960923|16|15|0.01855|0.04586|0|0|100|100|200.99570711567|0|0|0.39563|1|1|0.0271940625|0.13806625|1.1100000143051|2024-03-10|-0.16837|2023-10-15|0.28892|2024-01-14
2024-03-10 23:20:58|WEEKLY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9965000152588|6|0.006857744343269|-0.0047|1|1|-0.00468|0.9998|||-0.3836286960923|16|27|-0.0036|-0.00268|0|0|100|100|99.890098542691|0|0|0.00708|1|1|-3.25E-5|0.0041653125|1.0074000358582|2023-12-17|-0.00458|2024-02-18|0.0048|2024-02-11
2024-03-10 23:20:59|WEEKLY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|2.0049224161131|19|0.37521957480171|2.7289|1|2|2.07215|3.1575|0.85035|129|16.213047344415|39|42.43|1.79441|2.36316|4.0644036312208|8.2734727571348|-593.47209684534|2296.0487395|1378.5369660599|0.571|0.286|0.72113|7|3|0.022864095238095|0.25796806349206|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-03-10 23:21:01|WEEKLY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.826820413292|87|0.52772850036068|1.057|1|1|1.05696|3.25|||16.213047344415|39|5|-2.39785|-2.17591|0|0|100|100|698.92472580742|0|0|1.06362|1|1|0.036972087912088|0.24974142857143|4.0240001678467|2024-01-14|-0.36769|2022-08-21|1.02059|2022-07-17
2024-03-10 23:21:01|WEEKLY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|4.7097550291162|31|1.2480816556897||0|0|3.87269|8.42|0.49547|66|-0.67782898199412|7|39|-0.1046|-0.00672|-0.09117727477521|-0.67782898199412|48.17955699|32.217|89.612602792005|0.667|0.333|0.90961|3|2|0.01608306122449|0.26644605442177|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-03-10 23:21:02|WEEKLY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|8.2152701046154|15|3.2751316615458|0.7143|1|1|0.71433|16|||-0.67782898199412|7|5|-2.84395|-2.8111|0|0|100|100|658.97859044342|0|0|1.19553|1|1|0.13097105263158|0.32571|20.92799949646|2024-02-11|-0.16851|2023-11-26|0.80743|2023-11-19
2024-03-10 23:21:03|WEEKLY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-159.85957859364|6|13.663367425093||0|0|0.00273|118.8789|-0.33214|7|-0.33213640902017|7|39.25|0.96686|1.99733|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|41049.330826756|0.5|0.333|0.6572|12|3|0.027880483193277|0.24704443277311|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-03-10 23:21:04|WEEKLY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|24.608221590219|20|5.8174265028046|5.6876|1|1|5.68755|40.453|||-0.33213640902017|7|112|0.901|0.9021|0|0|100|100|66.207856178792|0|0|0.58234|1|1|0.011961450381679|0.24822801526718|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-03-10 23:21:05|WEEKLY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|1.1128500776507|13|0.31742596371249|0.6746|1|2|0.46411|2.0402|||-0.33213640902017|7|39|-0.14366|4.0E-5|0|0|100|100|167.44432149171|0|0|0.60127|1|0|0.015584509803922|0.17739156862745|2.3997361660004|2024-01-14|-0.18359|2023-06-11|0.42198|2023-04-16
2024-03-10 23:21:06|WEEKLY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1761.1791962351|37|276.80485125495|1.9673|1|1|1.96727|2768.3401|0.63864|107|-0.33213640902017|7|94.67|1.54479|1.63335|0.63864175130195|0|163.864|100|162.16720520411|0.333|0|0.69124|3|2|0.0134770625|0.24889309375|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-03-10 23:21:07|WEEKLY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.00014477008969386|21|3.8009969717045E-5|6.5419|1|1|6.5352|0.00027|||-0.33213640902017|7|38|-0.21397|-0.09025|0|0|100|100|914.75075800856|0|0|0.87779|1|1|0.082480344827586|0.30829827586207|0.00029799999902|2024-03-17|-0.32397|2023-06-11|2.83747|2024-03-03
2024-03-10 23:21:07|WEEKLY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.7288759057923|21|0.38914643707528|7.403|1|2|6.71205|2.7132|0.19236|22|0.19235728595968|22|20|-0.56219|-0.13818|-0.26181771221346|0.057981081650538|-118.94119090916|47.070576813932|3617.9028900852|0.636|0.455|1.06315|11|6|0.037190666666667|0.303823625|3.1217567920685|2024-03-17|-0.69699|2020-03-15|0.83346|2021-05-02
2024-03-10 23:21:08|WEEKLY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.038716397168835|19|0.010576077763372|2.3235|1|1|2.32269|0.0817|-0.61663|32|-0.61663411771148|32|33|-0.00393|0.06075|-0.61663411771148|-0.61663411771148|38.337|38.337|17.542895310225|0.333|0.333|0.96821|3|2|0.0010710256410256|0.24441068376068|0.55332899093628|2022-01-02|-0.45967|2022-01-23|1.13442|2023-01-15
2024-03-10 23:21:10|WEEKLY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.4055698817458|17|0.17299231268633|3.8723|1|2|2.79796|0.8572|||-0.61663411771148|32|14|-0.41151|-0.10027|0|0|100|100|536.08508740384|0|0|0.58804|1|0|0.073364|0.26966633333333|1.0348999500275|2024-02-25|-0.17073|2023-08-27|0.59168|2023-11-26
2024-03-10 23:21:10|WEEKLY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|0.94436135249606|3|0.43792954300089||0|0|0.50488|2.0796|||-0.61663411771148|32|8|-13.7955|-10.07976|0|0|100|100|2226.5525286664|0|0|2|1|0|0.591033|0.756792|2.4835999011993|2024-03-17|-0.28836|2024-02-04|3.08001|2024-03-03
2024-03-10 23:21:11|WEEKLY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.022051807876741|6|0.0065920637262147|0.8849|1|2|0.66328|0.0401|||-0.61663411771148|32|11|-1.66608|-1.34999|0|0|100|100|443.44413427789|0|0|0.95783|1|0|0.1096725|0.318949375|0.04428499937057|2024-03-17|-0.15254|2023-12-31|0.52524|2023-12-10
2024-03-10 23:21:12|WEEKLY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.46625842311553|19|0.10346985307478|1.5953|1|2|1.40709|0.7493|-0.37226|19|-0.37226051209223|19|22.4|-0.41425|-0.27141|-0.50489904178139|-0.50489904178139|22.75306404|22.75306404|56.276168140042|0.4|0.4|0.69344|5|1|0.010251538461538|0.25135746153846|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-03-10 23:21:12|WEEKLY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|54.5161096878|38|18.717691983543||0|0|1.21424|108.0774|-0.26224|8|-0.26224282335997|8|34.29|-0.94444|-0.24869|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|180.80598360612|0.286|0.286|0.68386|7|0|0.015847509025271|0.22335162454874|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-03-10 23:21:14|WEEKLY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.86661612301846|18|0.18772117525412|1.0892|1|1|1.08919|1.4237|||-0.26224282335997|8|108|0.9489|0.94937|0|0|100|100|10.674821265931|0|0|0.49359|1|1|-0.00737096|0.2180876|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-03-10 23:21:15|WEEKLY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.15778280849621|17|0.035622397875238|0.8589|1|1|0.85887|0.2608|||-0.26224282335997|8|114|0.93217|0.93276|0|0|100|100|12.609499962132|0|0|0.47903|1|1|-0.0084542307692308|0.208118|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-03-10 23:21:16|WEEKLY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.1359028698102E-5|21|7.0727909230695E-6|92.3139|1|2|58.01923|3.069E-5|||-0.26224282335997|8|17|-0.40541|0.11111|0|0|100|100|8294.5944055515|0|0|0.61861|1|0|0.20540216216216|0.39464540540541|4.564999836E-5|2024-03-10|-0.29317|2023-12-31|1.85333|2023-11-12
2024-03-10 23:21:16|WEEKLY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|1.0268365242752|13|0.27162120735252|1.2334|1|2|1.05016|1.545|||-0.26224282335997|8|32|0.31441|0.37066|0|0|100|100|140.55676333768|0|0|0.77527|1|0|0.0170725|0.21902863636364|1.9700000286102|2024-02-18|-0.34771|2023-06-11|0.55014|2024-01-14
2024-03-10 23:21:17|WEEKLY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending / Borrowing|72.435668985125|20|18.529050177973|0.4902|1|2|0.38982|125.1646|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|113066.5210741|0.667|0.333|0.65472|3|1|0.31569037974684|0.2960275|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-03-10 23:21:19|WEEKLY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|8.0394883241782|16|1.6155907284376|0.8981|1|1|0.89812|12.6199|0.90552|99|45.315809046953|47|53.33|7.56148|12.26425|23.110662663945|45.315809046953|8825.57022712|4631.581|8963.0071898104|0.667|0.333|0.90072|3|2|0.058265714285714|0.29606851428571|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-03-10 23:21:19|WEEKLY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.48822236175299|19|0.099827567355631|0.784|1|1|0.78399|0.7832|||45.315809046953|47|101|0.92776|0.92814|0|0|100|100|12.8883812118|0|0|0.57379|1|1|-0.0071193277310924|0.20583084033613|6.9582796096802|2022-01-02|-0.37996|2022-01-23|0.6017|2022-06-26
2024-03-10 23:21:20|WEEKLY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|46.616733550648|20|9.0790110396436|0.9061|1|1|0.90608|66.3107|||45.315809046953|47|111|0.8598|0.86119|0|0|100|100|26.723178217941|0|0|0.56416|1|1|-0.0024361538461538|0.19665707692308|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-03-10 23:21:21|WEEKLY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-4.7250000834465|3|0.79670001268387|||0|-0.30326|2.398|||45.315809046953|47|0|0|0|0|0|100|100|130.326084696|0|0|0|0|0|0.152335|0.24749|2.5750000476837|2024-03-10|-0.00457|2024-03-17|0.30924|2024-03-10
2024-03-10 23:21:21|WEEKLY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|9.5412188294879E-7|3|2.7195936568374E-7||0|0|0.1457|1.73E-6|-0.8642|4|0.72340429787234|12|36.33|0.21319|0.27876|-0.070396562616948|0.72340429787234|23.403772|172.34|80.841117807232|0.667|0.333|0.53635|3|2|0.0064566666666667|0.1406763963964|2.40999998E-6|2022-02-13|-0.30864|2022-05-15|1.32558|2023-12-10
2024-03-10 23:21:23|WEEKLY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.76292675673095|17|0.19401319841833|3.5892|1|2|2.89608|1.2526|1.04376|21|1.0437641927681|21|32.89|0.05398|1.05909|1.3517486812842|2.2799867403787|-411.86589018274|951.2573392677|417.5245595962|0.444|0.333|0.69673|9|1|0.042530320512821|0.33325592948718|1.4668716192245|2024-03-17|-0.81989|2018-05-13|5.54667|2018-04-15
2024-03-10 23:21:24|WEEKLY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|36.371294057693|19|15.244306630325|7.8996|1|2|2.97024|74.72|||1.0437641927681|21|25|-0.49936|0.33112|0|0|100|100|595.28362769442|0|0|0.4802|1|0|0.078904186046512|0.32025348837209|96.110000610352|2024-03-10|-0.38838|2023-06-11|1.74841|2023-11-12
2024-03-10 23:21:24|WEEKLY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.70351676873026|21|0.25004440966031|1.4169|1|1|1.41693|1.4794|-0.48957|18|-0.48957054012266|18|37|-0.039|0.10039|-0.48957054012266|-0.48957054012266|51.043|51.043|28.324718067636|0.333|0.333|0.6044|3|2|0.0013777099236641|0.22907786259542|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-03-10 23:21:25|WEEKLY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.48816893829105|19|0.098202293670185||0|0|0.63248|0.7677|-0.36102|22|-0.45432080331771|20|33.44|-0.85376|0.8214|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|753.06397269978|0.556|0.444|0.62895|9|1|0.028314952978056|0.26035166144201|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-03-10 23:21:26|WEEKLY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.02927651509682|15|0.0060751705481538|1.7229|1|2|0.99257|0.0408|||-0.45432080331771|20|41|0.48448|0.62259|0|0|100|100|102.72027274131|0|0|0.46079|1|0|0.0084047272727273|0.18551418181818|0.05452699959278|2024-03-03|-0.3007|2023-06-11|0.41191|2023-12-10
2024-03-10 23:21:28|WEEKLY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|11.21236190744|19|1.217546113505|1.5295|1|2|1.3616|14.649|0.52159|78|-0.11250690556888|29|33.67|0.33158|0.88069|0.52905680538281|1.5083415928278|-37.103827488515|471.15934621088|129.0319789612|0.889|0.444|0.54046|9|4|0.014523457943925|0.19317021806854|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-03-10 23:21:28|WEEKLY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|89.099910656828|15|15.959002227359|0.0234|1|1|0.02343|117.7584|-0.14846|16|-0.16474328765797|54|48|7.48126|8.84497|9.9908645517267|19.75511595729|4633.749468603|3397.41837948|5657.7733648146|0.8|0.4|0.71317|5|5|0.045088976377953|0.26957196850394|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-03-10 23:21:29|WEEKLY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|4.7789369123485|17|1.9035210444759||0|0|2.44912|9.423|||-0.16474328765797|54|17|-0.16404|-0.04494|0|0|100|100|401.49129965154|0|0|0.81048|1|0|0.068916666666667|0.3095196969697|11.850999832153|2024-03-17|-0.24264|2024-01-07|0.88268|2024-02-18
2024-03-10 23:21:30|WEEKLY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.9111852291017|17|1.8014603858831|3.0829|1|2|2.32736|8.9683|||-0.16474328765797|54|71|0.69884|0.75457|0|0|100|100|100.20702246015|0|0|0.43246|1|0|0.013975747126437|0.24074068965517|11.035113334656|2024-02-18|-0.43601|2022-11-13|0.72696|2023-12-17
2024-03-10 23:21:31|WEEKLY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|3.9702207024477|43|0.71564312194513|11.3966|1|1|11.39659|6.0266|-0.81603|4|-0.28981227747198|12|24|-0.11277|-0.05175|-0.55291887814402|-0.28981227747198|13.06536543|71.019|277.85155062768|0.667|0.333|0.82496|3|2|0.029360087719298|0.24672026315789|6.3394999504089|2024-03-10|-0.50775|2022-05-15|1.27299|2023-08-13
2024-03-10 23:21:32|WEEKLY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.2902263701394|3|0.34313105542014||0|0|-0.00633|2.2726|||-0.28981227747198|12|102|0.80501|0.83321|0|0|100|100|19.375152192445|0|0|0.54528|1|0|-0.0054673076923077|0.21690432692308|27.153162002563|2022-05-01|-0.43716|2022-11-13|0.43133|2022-04-24
2024-03-10 23:21:33|WEEKLY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.90376245058764|19|0.17214972086354|0.5389|1|1|0.53883|1.4053|0.69124|94|-0.5164940742033|19|33.44|-0.36812|-0.03491|-0.64843489658674|-0.28777442554882|2.0951445514167|45.49587345|42.484963598584|0.667|0.222|0.70903|9|6|0.0090901880877743|0.23116617554859|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-03-10 23:21:34|WEEKLY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.074064302007189|15|0.025940422362807||0|0|0.64383|0.1484|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|29.290150471746|0.333|0.333|1.67131|3|1|-0.0017579674796748|0.21652617886179|0.59439373016357|2021-11-14|-0.33983|2022-01-23|0.36341|2022-11-06
2024-03-10 23:21:34|WEEKLY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|2.7653186849369|35|0.68001845557928|0.4301|1|1|0.43014|4.299|||-0.50463240113189|14|127|0.88613|0.8902|0|0|100|100|16.284706841333|0|0|0.81271|1|1|0.0016805590062112|0.25193608695652|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-03-10 23:21:35|WEEKLY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.0011731032414967|13|0.00020812258572289|||0|0.02499|0.000616|||-0.50463240113189|14|0|0|0|0|0|100|100|97.501185463458|0|0|0|0|0|0.0098758333333333|0.28634916666667|0.00093229999766|2023-12-31|-0.1995|2024-01-07|0.35371|2024-03-03
2024-03-10 23:21:37|WEEKLY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|1.2388568849349|19|0.32943102614799|4.4164|1|2|4.11896|2.1602|||-0.50463240113189|14|49|0.20219|0.246|0|0|100|100|408.39402914571|0|0|0.28099|1|0|0.027468656716418|0.16638746268657|2.6784999370575|2024-03-03|-0.15048|2024-01-21|0.39183|2023-12-17
2024-03-10 23:21:37|WEEKLY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.71332580009862|15|0.15148512469476||0|0|0.33519|1.1364|0.7616|128|-0.02532600111752|19|37.33|-0.42761|-0.08654|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|99.685789405493|0.778|0.444|0.77919|9|4|0.016500942857143|0.24038762857143|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-03-10 23:21:38|WEEKLY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0030076444187|148|0.017136026584747|-0.0013|-1|1|-0.00135|1.0003|-0.00022|98|-0.00021857255892399|98|35.5|-0.00857|0.06203|-0.0021723629126012|-0.0021723629126012|99.56509086|99.56509086|99.900232311088|0.5|0.5|0.06074|4|2|5.8477508650519E-6|0.031414394463668|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-03-10 23:21:39|WEEKLY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.6935310129466E-5|38|1.170990736766E-5||0|0|0.74437|6.4E-5|||-0.00021857255892399|98|93|0.84098|0.86139|0|0|100|100|27.739180041312|0|0|0.64754|1|0|-0.0016503846153846|0.20706584615385|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-03-10 23:21:39|WEEKLY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.17314981326988|8|0.048683398612571|0.5155|1|1|0.51546|0.3234|-0.6517|23|1.7481885147933|29|39|0.39151|0.79005|0.54824281805627|1.7481885147933|95.7194577|274.819|104.35624576502|0.667|0.333|0.82568|3|2|0.026132741935484|0.27008475806452|0.48510000109673|2023-03-26|-0.41334|2022-01-23|1.69913|2023-02-19
2024-03-10 23:21:41|WEEKLY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|0.68360102798944|13|0.10862572190944|0.46|1|1|0.46007|0.8756|||1.7481885147933|29|9|-0.42277|-0.3836|0|0|100|100|207.73409521768|0|0|0.26868|1|1|0.042114761904762|0.13066619047619|1.1521899700165|2024-02-18|-0.07942|2024-03-03|0.5756|2024-02-18
2024-03-10 23:21:42|WEEKLY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|2.1508623851972|59|0.64371250425323||0|0|0.27691|3.998|||1.7481885147933|29|66|0.79884|0.84316|0|0|100|100|25.685833693042|0|0|0.71465|1|0|2.5967741935486E-5|0.24975129032258|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-03-10 23:21:42|WEEKLY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|10.256369184755|20|2.2906457347001|0.6998|1|2|0.48039|16.8178|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|74.414994663222|0.636|0.455|0.65605|11|3|0.011493588235294|0.24026214705882|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-03-10 23:21:43|WEEKLY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.10426523587644|58|0.024634984461666|1.515|1|1|1.51433|0.1746|||-0.30805482198088|27|60|0.73566|0.74206|0|0|100|100|66.464167882969|0|0|0.81614|1|1|0.0095203418803419|0.22038042735043|0.59782016277313|2022-01-16|-0.52064|2022-05-15|0.64862|2022-01-16
2024-03-10 23:21:44|WEEKLY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.319739872561|5|0.14747003901465|0.3441|1|1|0.34407|0.818|||-0.30805482198088|27|10|-0.34527|-0.29023|0|0|100|100|180.81344398313|0|0|0.78555|1|1|0.053032857142857|0.31274857142857|0.84759998321533|2024-03-17|-0.18229|2024-01-07|0.23712|2024-01-21
2024-03-10 23:21:46|WEEKLY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-3.3952438897658|6|0.44878716010102||0|0|-0.42501|3.145|-0.37608|19|-0.45404284251621|14|22|0.20433|0.37544|-0.41505939560261|-0.45404284251621|34.06353632|54.596|83.185653642573|0.5|0.25|1.02295|4|2|0.023414946236559|0.25754419354839|4.3910999298096|2023-12-17|-0.72886|2022-11-27|0.93838|2023-02-05
2024-03-10 23:21:46|WEEKLY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.20331623525027|16|0.052930663563063|0.6913|1|2|0.11957|0.3486|-0.82354|36|-0.82353840906921|36|30.64|-0.21831|0.14949|-0.43278980761354|-0.64646999275761|0.30164359033078|3.4442358087456|81.437045693018|0.455|0.273|0.76243|11|4|0.017615397727273|0.25055127840909|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-03-10 23:21:47|WEEKLY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.011794175860657|19|0.0038669413883244||0|0|2.87189|0.0218|||-0.82353840906921|36|105|0.97289|0.97677|0|0|100|100|10.496357765579|0|0|0.55395|1|0|0.0050109756097561|0.27533821138211|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-03-10 23:21:48|WEEKLY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.0034709307334634|97|0.0010918435766278||0|0|0.00737|0.0002|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00053451018597101|0.5|0.5|0.84714|2|0|0.022178538461538|0.25483676923077|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-03-10 23:21:48|WEEKLY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|286.90761032584|19|43.354099780708|2.3232|1|2|1.74553|408.1176|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|236.65699059005|0.429|0.143|0.63323|7|3|0.012797195945946|0.20859317567568|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-03-10 23:21:50|WEEKLY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.63678377841491|3|0.12373874593252||0|0|0.03306|0.9936|0.73239|116|0.27993578869097|44|37.6|-0.3627|-0.15861|0.50616155709492|0.27993578869097|221.73552566|127.994|41.871051411909|0.4|0.2|0.72448|5|1|0.0092110526315789|0.23981694736842|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-03-10 23:21:51|WEEKLY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-0.81818005144596|6|0.12807100642323|||0|-0.55772|0.7854|||0.27993578869097|44|0|0|0|0|0|100|100|155.77151961823|0|0|0|0|0|0.098222|0.270412|0.82190001010895|2024-03-17|-0.02562|2024-02-25|0.23228|2024-03-10
2024-03-10 23:21:52|WEEKLY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.29243380895362|58|0.091467069019525|1.4161|1|1|1.41604|0.5567|||0.27993578869097|44|56|0.7572|0.76874|0|0|100|100|58.661497417731|0|0|0.62871|1|1|0.0085389380530974|0.24762530973451|0.96130001544952|2022-01-23|-0.42274|2022-01-23|0.62867|2023-12-17
2024-03-10 23:21:52|WEEKLY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.31155128294399|19|0.14254015263094||0|0|0.62459|0.6924|||0.27993578869097|44|38|0.63997|0.67821|0|0|100|100|58.489608812667|0|0|1.12923|1|0|0.0067016071428571|0.27415982142857|1.3869999647141|2023-02-26|-0.35292|2023-06-11|0.71742|2023-11-26
2024-03-10 23:21:53|WEEKLY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.1475134495826|18|0.044647742727486|0.6368|1|1|0.63664|0.2792|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|21.796876127079|0.667|0.333|0.82796|3|3|-0.00033446153846154|0.19012061538462|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-03-10 23:21:55|WEEKLY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.014085549002525|57|0.0029794834312|4.0801|1|1|4.08421|0.0222|||-0.52759750946283|32|64|0.87406|0.87672|0|0|100|100|64.028821079779|0|0|0.76101|1|1|0.0090809166666667|0.2145395|0.03477000072598|2021-12-05|-0.46023|2022-05-15|1.24267|2024-02-18
2024-03-10 23:21:55|WEEKLY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|2.3366528645793|20|0.55504242924719|1.5415|1|2|1.12565|3.9558|||-0.52759750946283|32|111|0.91699|0.93058|0|0|100|100|17.644150182453|0|0|0.37963|1|0|-0.0058706923076923|0.17180323076923|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-03-10 23:21:56|WEEKLY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|29.027144551273|12|6.8784735600166||0|0|1.18794|47.9597|0.60468|136|3.9474642071384|70|46|0.05397|0.49048|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|49.422571041463|0.714|0.286|0.91738|7|4|0.018212672672673|0.26962891891892|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-03-10 23:21:57|WEEKLY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-18.913996696472|12|1.4113031482346|||0|-0.14312|17.204|||3.9474642071384|70|0|0|0|0|0|100|100|114.31229405308|0|0|0|0|0|0.01343|0.093197272727273|20.010000228882|2024-03-03|-0.04534|2024-01-21|0.10639|2024-02-18
2024-03-10 23:21:58|WEEKLY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.46801925476565|2|0.10806024810945|0.1472|1|2|0.02096|0.7987|-0.72922|28|-0.5922854901467|29|32|-0.3689|-0.25915|-0.64613322378971|-0.60458887489892|4.2295234353918|15.61977781|24.260371591734|0.6|0.4|0.78475|5|3|0.0057521739130435|0.25779378881988|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-03-10 23:21:59|WEEKLY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.42126420681839|15|0.077181993109766||0|0|0.81571|0.64|-0.4016|26|-0.47081231722933|18|27.73|0.00076|0.39302|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|354.51363892902|0.818|0.455|0.84878|11|7|0.027348401253918|0.2921207523511|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-03-10 23:22:00|WEEKLY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.090475283283588|19|0.028201540897153|1.214|1|1|1.21399|0.1583|-0.45204|17|-0.45204409101249|17|27.67|-0.2684|-0.01689|-0.45204409101249|-0.45204409101249|54.796|54.796|60.053111674596|0.333|0.333|0.61312|3|1|0.0050960396039604|0.22817594059406|0.33750000596046|2022-04-17|-0.45098|2022-05-15|0.4306|2023-12-31
2024-03-10 23:22:01|WEEKLY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-6.3931658911967|9|1.16974975775|||0|-0.54199|3.496|||-0.45204409101249|17|0|0|0|0|0|100|100|154.19901473564|0|0|0|0|0|0.07568625|0.2831775|3.8596301078796|2024-02-04|-0.20096|2024-02-04|0.58849|2024-01-28
2024-03-10 23:22:01|WEEKLY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|1.1189680453329|20|0.24332816205795|2.581|1|1|2.58103|1.6086|-0.34268|15|-0.34267911056501|15|15|-0.11498|-0.05995|-0.34267911056501|-0.34267911056501|65.732|65.732|215.91946444467|0.333|0.333|0.46354|3|2|0.0225796875|0.18167984375|2.498300075531|2023-12-31|-0.19792|2023-06-11|0.97144|2023-12-17
2024-03-10 23:22:02|WEEKLY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|1.0620001006292|17|0.18716662962678|5.6563|1|2|5.03531|1.5897|||-0.34267911056501|15|61|0.01936|0.11085|0|0|100|100|591.8466345343|0|0|0.4568|1|0|0.037795714285714|0.21273818181818|1.75|2024-03-10|-0.42359|2022-11-13|1.10469|2024-03-10
2024-03-10 23:22:04|WEEKLY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.25734582643173|2|0.11388472682747|0.1831|1|2|-0.04704|0.5824|||-0.34267911056501|15|6|-1.31684|-0.86613|0|0|100|100|220.78545537368|0|0|0.93751|1|0|0.14583571428571|0.34405428571429|0.65412002801895|2024-03-10|-0.21354|2024-02-04|0.65083|2024-02-25
2024-03-10 23:22:04|WEEKLY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.0322923939689|19|0.13206920089775|1.0298|1|2|0.95041|1.416|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|2223.0097256811|0.778|0.333|0.71292|9|5|0.022195882352941|0.24493297577855|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-03-10 23:22:05|WEEKLY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|12.477670175013|11|4.5007767736325|1.5575|1|2|0.98385|25.79|||-0.16310312318949|22|67|0.04552|0.2596|0|0|100|100|189.35389964923|0|0|0.50855|1|0|0.016368051948052|0.18502805194805|30.409999847412|2024-03-10|-0.32204|2022-11-13|0.78846|2024-01-14
2024-03-10 23:22:06|WEEKLY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-4.3541724175174|7|0.79862346538505|-0.2907|-1|1|-0.29069|2.3041|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|3.6115613822883|0.5|0.5|0.72505|2|1|0.0037143846153846|0.25834592307692|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-03-10 23:22:06|WEEKLY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.39922119581518|19|0.11775960060021|37.2499|1|1|37.25136|0.7715|||-0.10033680325933|12|59|0.62855|0.63829|0|0|100|100|1420.8655365706|0|0|0.84714|1|1|0.063962337662338|0.26456506493506|0.86978000402451|2024-03-10|-0.28232|2022-11-13|1.75423|2024-03-10
2024-03-10 23:22:08|WEEKLY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.44535432721743|16|0.22359770762028|0.3353|1|1|0.33528|1.0773|-1|40|-0.99999657909153|40|34|-3225.22607|4.19606|5.1165876389484|5.1165876389484|0|0|228.62902736147|0.4|0.4|0.87551|5|3|202.32094118919|0.28788032432432|119.38999938965|2022-04-10|-1|2022-05-15|37420.99992|2022-06-19
2024-03-10 23:22:09|WEEKLY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0129975230117|67|0.02467544112853|-0.0263|-1|1|-0.02639|0.9992|-0.02488|20|-0.02487980565447|20|13.5|-0.01144|-0.01001|-0.02487980565447|-0.02487980565447|97.512|97.512|99.885050732469|0.5|0.5|0.04254|2|2|1.5698924731183E-5|0.018218494623656|1.0939300060272|2023-03-26|-0.03768|2022-06-19|0.03066|2023-03-19
2024-03-10 23:22:09|WEEKLY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.79606020212994|61|0.17369659820919|3.3904|1|2|2.95396|1.2625|0.14351|37|-0.1532737526006|14|23|-0.66308|-0.18907|-0.0048825874998037|-0.1532737526006|96.82442223|84.673|261.27897600408|0.4|0.2|0.77801|5|1|0.019690742857143|0.25633845714286|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-03-10 23:22:10|WEEKLY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|1.8679516236626|19|0.53006528412853|1.6326|1|1|1.63264|2.9941|-1.07083|12|5.0544593010698|31|17.33|0.86066|1.32721|1.991814484973|5.0544593010698|-42.88374018|605.446|7927.191276054|0.667|0.333|0.83743|3|3|0.082307857142857|0.30893085714286|3.6631000041962|2024-03-03|-0.33774|2023-03-26|0.85805|2023-01-15
2024-03-10 23:22:11|WEEKLY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-2041.1116843729|10|692.05722794628|-0.0237|1|1|-0.02369|34.21|-0.17024|38|-0.17024087004049|38|13.6|-0.49955|-0.24052|-0.53179755545997|-0.23276013612336|-7.5941283435264|58.47484672|137.90128450561|0.6|0.4|0.0172|5|3|0.01215038961039|0.26180402597403|37088.03125|2023-11-26|-0.24631|2022-11-20|0.76796|2023-01-15
2024-03-10 23:22:13|WEEKLY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending / Borrowing|49.548825921951|4|13.048724590958|0.2835|1|1|0.28347|86.75|-0.6047|26|-0.092522368558387|8|36.6|0.14478|0.23|0.055293840046943|-0.092522368558387|66.83439830564|90.748|49.890727837548|0.6|0.2|0.75518|5|3|0.010286021505376|0.2372214516129|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-03-10 23:22:14|WEEKLY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.34949230345634|15|0.088435900898287|0.5621|1|1|0.5621|0.6314|||-0.092522368558387|8|147|0.92921|0.93109|0|0|100|100|11.057987003747|0|0|0.55881|1|1|-0.0030169565217391|0.22734409937888|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-03-10 23:22:15|WEEKLY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.70364476441696|19|0.2443517605485||0|0|9.50148|1.4177|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|86.48203879665|0.667|0.333|0.61733|3|2|0.017851166666667|0.26402575|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-03-10 23:22:16|WEEKLY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|5.6157221239117|15|1.5425829148529|0.0833|1|2|-0.0009|8.893|-0.41363|20|-0.41362613030946|20|32|-0.27225|-0.06817|-0.41362613030946|-0.41362613030946|58.637|58.637|44.248183093325|0.333|0.333|0.61506|3|0|0.0066072727272727|0.22293045454545|43.450000762939|2022-04-10|-0.6285|2022-05-15|0.81233|2022-04-03
2024-03-10 23:22:16|WEEKLY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-1.0837499648333|4|0.19652198702097|||0|-0.72605|0.8972|||-0.41362613030946|20|0|0|0|0|0|100|100|172.60484334173|0|0|0|0|0|0.22553333333333|0.37345666666667|0.9481999874115|2024-03-17|0|2022-05-15|0.59804|2024-03-10
2024-03-10 23:22:18|WEEKLY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.37467684773635|51|0.10602077037748|1.5988|1|1|1.59868|0.8089|0.63413|94|0.30148620306016|19|32.56|-0.2695|0.07061|-0.068966388775262|0.24015086462798|-212.96075800645|186.32929616473|170.75420073088|0.556|0.333|0.81391|9|4|0.017534373177843|0.26715023323615|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.20769|2021-02-07
2024-03-10 23:22:19|WEEKLY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|9.5252055076212|32|4.2225981107205||0|0|1.75612|21.856|||0.30148620306016|19|93|0.71628|0.76127|0|0|100|100|78.196781050714|0|0|0.95085|1|0|0.01766314516129|0.2579189516129|100.87999725342|2021-11-14|-0.3433|2022-11-13|1.40187|2024-02-18
2024-03-10 23:22:19|WEEKLY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0021552815540251|20|0.00061294445859496|1.6226|1|1|1.61303|0.0039|-0.70576|11|-0.70576216982268|11|31|0.95413|1.31928|1.5037760823638|2.8185937661799|50.563570837269|224.52622225701|1108.2397079314|0.778|0.444|0.82561|9|8|0.022830939597315|0.25105402684564|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-03-10 23:22:20|WEEKLY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.0382278585931|20|0.18334072747165|0.5058|1|2|0.22584|1.6034|0.0801|44|0.31708748949878|40|34.67|0.05719|0.20735|0.19859580983922|0.31708748949878|142.2588909|131.709|140.67380758022|0.667|0.333|0.62679|3|1|0.011162520325203|0.19750113821138|2.7300000190735|2022-11-20|-0.34038|2022-12-18|0.50304|2022-11-20
2024-03-10 23:22:21|WEEKLY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.036767388069269|21|0.011952524902544|2.0296|1|1|2.02805|0.0697|0.37657|30|0.37656997004845|30|40.14|-0.12395|0.4096|-1.2624771190815|-0.16039772810806|-102.75809593432|41.65913791|175.17113893064|0.429|0.286|0.8337|7|3|0.02225584717608|0.2845442192691|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-03-10 23:22:22|WEEKLY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.7899915783512E-7|15|6.3666944054958E-8|0.7053|1|2|0.51163|6.5E-7|||0.37656997004845|30|104|0.85473|0.87123|0|0|100|100|21.959458940148|0|0|0.33631|1|0|-0.0082580508474576|0.12501372881356|3.31000001E-6|2022-01-09|-0.40625|2022-05-15|0.30303|2023-12-10
2024-03-10 23:22:23|WEEKLY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.022944160167426|57|0.0044052251961329|0.087|1|1|0.08807|0.0355|-0.37516|7|-0.37515850312658|7|37|0.45578|0.95513|-0.45031614531873|-0.66668331165608|1.4242582248429|2.61120636|75.428544498919|0.571|0.286|1.09814|7|4|0.015942857142857|0.27477507936508|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-03-10 23:22:24|WEEKLY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.1309887618244|22|0.061267254028663|||0|0.00248|1.0011|||-0.37515850312658|7|0|0|0|0|0|100|100|99.751886360913|0|0|0|0|0|0.00049571428571429|0.066235714285714|1.2475999593735|2024-01-14|-0.09325|2023-11-19|0.04778|2023-12-10
2024-03-10 23:22:25|WEEKLY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.42364686606197|18|0.085420648661359|1.4043|1|1|1.40421|0.6406|2.41741|42|2.4174102545782|42|29.45|-0.71466|-0.1524|-0.40850598982573|0.23148036140745|99.531086479329|42.671193062008|199.47722552925|0.636|0.364|1.05387|11|6|0.016235425219941|0.2730217888563|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-03-10 23:22:25|WEEKLY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.27995976120234|1|0.10044507414102|||0|0|0.5893|||2.4174102545782|42|6|-0.81444|-0.76855|0|0|100|100|181.44396282784|0|0|0.6893|1|0|0.10750833333333|0.26573333333333|0.62458997964859|2024-03-17|-0.01338|2024-03-03|0.2338|2024-02-18
2024-03-10 23:22:27|WEEKLY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain / Commerce|-0.059383425889388|5|0.0061124843091244|-0.1484|-1|1|-0.1473|0.0484|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|1409.3404377723|0.5|0.5|0.62234|6|2|0.072093469387755|0.29507112244898|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-03-10 23:22:28|WEEKLY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.67628081374201|13|0.17007306637753|0.8437|1|2|0.60111|1.156|||0.31055919113027|48|49.67|-0.14186|0.01613|0|0|100|100|25.089527921389|0|0|0.64948|3|0|0.0020721739130435|0.23273267080745|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-03-10 23:22:29|WEEKLY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-0.81598724553536|49|0.13098189655913|||0|0.60986|0.7006|||0.31055919113027|48|0|0|0|0|0|100|100|39.01412294417|0|0|0|0|0|-0.0064770833333333|0.223711875|1.8120000362396|2023-04-23|-0.41044|2023-06-11|0.65866|2023-06-04
2024-03-10 23:22:29|WEEKLY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0079427661330213|57|0.002952438417402|1.4626|1|1|1.45604|0.0115|1.60071|71|1.600714390965|71|38.71|-0.78814|-0.46265|-0.083226973811487|0.11301107524282|1.0131414970317|3.0882810980665|77.992383622825|0.571|0.429|-0.9047|7|5|0.024610214067278|0.34313733944954|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-03-10 23:22:30|WEEKLY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|4.496305279814|16|0.45539822416743||0|0|0.4091|6.038|||1.600714390965|71|36.33|0.00079|0.04262|0|0|100|100|101.03748789156|0|0|0.22185|3|0|0.0031008064516129|0.10096419354839|8.2583999633789|2021-11-14|-0.31797|2022-06-19|0.22998|2023-01-15
2024-03-10 23:22:32|WEEKLY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.057845569126218|19|0.011161477955709|0.8913|1|1|0.89154|0.0912|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|979.69928783291|0.6|0.4|0.56234|5|2|0.028938211382114|0.24571662601626|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-03-10 23:22:33|WEEKLY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.030972701837415|13|0.0067326756905123||0|0|0.10755|0.0484|-0.26887|21|-0.26886627504163|21|36.67|-0.00172|0.06901|-0.26886627504163|-0.26886627504163|73.113|73.113|39.769927043693|0.333|0.333|0.47761|3|0|-0.0010731147540984|0.19130352459016|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-03-10 23:22:33|WEEKLY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.27864404505953|2|0.092918657639075|0.0283|1|2|-0.00607|0.5564|||-0.26886627504163|21|19|-0.9753|-0.90927|0|0|100|100|196.33027619413|0|0|0.79322|1|0|0.0395795|0.2532895|0.58380001783371|2024-03-10|-0.17525|2024-01-07|0.38505|2024-03-03
2024-03-10 23:22:34|WEEKLY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.93064398427144|17|0.17514840477263|3.4895|1|2|2.59094|1.419|-0.33654|17|-0.33653946741209|17|24.73|0.01857|0.51986|0.3452955129935|1.2556266290935|102.78835847328|231.6493031532|1413.7428764128|0.636|0.455|0.87465|11|4|0.030756805555556|0.31142572916667|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-03-10 23:22:35|WEEKLY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|53.638131997496|17|18.454323623371|4.7209|1|1|4.72089|108.674|||-0.33653946741209|17|29.33|-0.02482|0.10124|0|0|100|100|74.234934197045|0|0|0.57072|3|1|0.014236538461538|0.24713144230769|163.18699645996|2022-03-27|-0.39702|2022-05-15|1.28203|2023-12-31
2024-03-10 23:22:37|WEEKLY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|20.644459152701|3|4.5905673698603|0.0098|1|1|0.0098|33.414|0.61821|92|0.55346108412652|47|34.82|-0.36419|0.00291|-0.057548976429119|-0.22648787193192|33.570231874179|20.745287616674|1.7586298490825|0.455|0.364|0.71041|11|4|0.0058296883116883|0.24991761038961|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-03-10 23:22:37|WEEKLY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|83.992627502313|3|21.412456075075|0.1713|1|1|0.17126|141.57|-0.65213|5|-0.22549222558551|51|39|0.01802|0.05194|-0.43881224658371|-0.22549222558551|26.94287937|77.451|10.237923222826|0.667|0.333|0.71735|3|3|-0.0084431932773109|0.20586731092437|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-03-10 23:22:38|WEEKLY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.59470884712774|6|0.18018705079212|3.0844|1|2|1.05364|1.3251|-0.34152|39|-0.27972864752395|4|15|-0.48829|-0.0974|-0.31062669542189|-0.27972864752395|47.42833896|72.027|272.35787681082|0.667|0.333|0.59978|3|1|0.0435548|0.246542|1.4649000167847|2024-03-17|-0.41809|2023-06-11|1.29263|2024-02-11
2024-03-10 23:22:39|WEEKLY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.23348178992043|15|0.041045443781977|0.3896|1|1|0.38947|0.3521|-0.52464|49|-0.86611208113234|61|36.33|-0.53463|-0.09622|-0.27036120866344|0.038051968285864|0.56731819237382|22.325780098754|147.38740305553|0.778|0.444|0.99209|9|5|0.013419442815249|0.25607413489736|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-03-10 23:22:40|WEEKLY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-6.0662396430969|18|0.84694855043463|||0|-0.18397|4.2045|||-0.86611208113234|61|0|0|0|0|0|100|100|118.39660681854|0|0|0|0|0|0.016982941176471|0.23559058823529|5.5830001831055|2023-12-17|-0.15794|2024-01-14|0.34314|2023-12-17
2024-03-10 23:22:41|WEEKLY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|3.0547713869378|56|0.69501345576296|0.5141|1|1|0.51407|4.9638|-0.67675|20|-0.54730530335829|12|31.11|-0.40362|-0.10225|-0.51125282558933|-0.54730530335829|10.101300893775|45.269|47.00584658325|0.333|0.111|0.78099|9|3|0.012264805970149|0.26600101492537|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-03-10 23:22:42|WEEKLY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.046611534663789|17|0.019610886045434|2.1273|1|2|1.1174|0.101|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|30.158257988805|0.667|0.333|0.508|3|1|0.00270744|0.25220896|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-03-10 23:22:43|WEEKLY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|31.832059942919|12|8.6040789134945|-0.0496|1|1|-0.04958|54.06|-0.5373|18|-0.52818800588295|27|19.33|-0.6507|-0.58656|-0.53729732616528|0|46.27|100|126.01398473303|0.333|0|0.63604|3|2|0.0095824637681159|0.18765797101449|91.190002441406|2023-04-23|-0.18632|2023-06-11|0.29322|2023-03-19
2024-03-10 23:22:43|WEEKLY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.2336871606912|15|0.052201852771781||0|0|0.51833|0.3932|-0.38482|16|-0.52747581873857|28|44|0.32205|1.02297|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|32.00703212537|0.571|0.286|0.66021|7|3|0.014556863354037|0.28149742236025|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-03-10 23:22:44|WEEKLY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.030704330849171|13|0.0062802228422564||0|0|0.61576|0.0492|-0.5225|28|-0.39042973910342|16|24.86|0.31965|0.68587|1.6365279220283|2.716041887466|198.58257683842|415.87974207|399.93495428775|0.429|0.286|0.7315|7|2|0.024349301075269|0.25263376344086|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-03-10 23:22:46|WEEKLY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|2.316589233608|17|0.74515354721714|1.3047|1|2|0.66508|4.534|||-0.39042973910342|16|58|0.61878|0.72458|0|0|100|100|63.475618112909|0|0|0.60228|1|0|0.0033193243243243|0.21291243243243|7.6188998222351|2022-10-30|-0.36912|2022-11-13|0.75282|2023-11-26
2024-03-10 23:22:47|WEEKLY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.023604943800848|19|0.0044116851525575||0|0|1.29928|0.0349|-0.45167|22|11.275858898808|12|25.44|1.00034|1.30018|2.7090083121885|11.275858898808|238.08451416475|1227.586|162.68657727828|0.444|0.111|0.78503|9|3|0.021785748987854|0.2665879757085|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-03-10 23:22:47|WEEKLY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|11.897929322914|18|2.3338568567582|3.1296|1|2|1.78843|18.992|||11.275858898808|12|3|-1.36001|-0.59355|0|0|100|100|658.07349686623|0|0|0.34899|1|0|0.11466|0.248709|19.757999420166|2024-03-17|-0.12964|2023-12-10|0.55859|2023-11-12
2024-03-10 23:22:48|WEEKLY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|31.78599082758|14|6.7299177785815||0|0|0.43015|48.3318|-0.22176|28|-0.2217558351597|28|34|0.03615|0.13567|-0.2217558351597|-0.2217558351597|77.824|77.824|46.426591122954|0.333|0.333|0.36024|3|0|-0.001850347826087|0.14137965217391|104.10369873047|2022-01-09|-0.26384|2022-05-15|0.53149|2024-03-03
2024-03-10 23:22:49|WEEKLY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.51536387279988|59|0.099626131377365|2.337|1|1|2.33699|0.6694|-0.37566|20|-0.37566451679044|20|37.71|-0.78597|-0.23029|-0.75919098955779|-0.42444748158325|-14.098581384602|32.88835818|36.983300161097|0.429|0.286|0.73052|7|2|0.010400372670807|0.26090599378882|2.5499000549316|2018-01-28|-0.47188|2018-11-25|1.09179|2021-09-05
2024-03-10 23:22:51|WEEKLY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.8843123132174|73|0.76306258260592|1.0512|1|1|1.0512|5.048|||-0.37566451679044|20|27|0.40784|0.47684|0|0|100|100|121.46293772984|0|0|1.38048|1|1|0.023804444444444|0.25657060606061|7.186999797821|2023-04-02|-0.47548|2022-05-15|1.36862|2022-10-30
2024-03-10 23:22:51|WEEKLY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.030186973868641|19|0.0077295823697148|0.4363|1|1|0.43585|0.053|0.86324|133|-0.58224676785855|33|48|0.3644|0.86277|0.13210829521769|-0.14486513527827|46.387649638225|53.995023|25.133742865485|0.714|0.286|-1.29805|7|6|0.0076271751412429|0.26521957627119|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-03-10 23:22:52|WEEKLY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.1390015292959|20|0.29999948181057|1.3852|1|2|0.8338|1.986|0.54061|21|0.54060970055833|21|50|-0.17672|0.36186|0.54060970055833|0.54060970055833|154.061|154.061|69.319369466494|0.333|0.333|0.81194|3|0|0.012745147928994|0.25864964497041|23.315999984741|2021-03-14|-0.38544|2022-05-15|0.74116|2023-11-05
2024-03-10 23:22:52|WEEKLY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|26.092147890833|3|4.7287552939168||0|0|-0.00057|39.7998|0.1394|30|0.1393961121338|30|33.18|-0.2528|0.05732|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|90.887760789303|0.364|0.364|0.60543|11|2|0.012307847411444|0.22494267029973|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-03-10 23:22:53|WEEKLY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.8295762826734|13|0.55114780897122|3.7387|1|1|3.73866|3.1253|||0.1393961121338|30|22|-0.06217|0.00205|0|0|100|100|503.32759232065|0|0|0.88163|1|1|0.069499705882353|0.29411029411765|3.9916610717773|2024-03-17|-0.21632|2024-03-17|0.71753|2024-03-03
2024-03-10 23:22:55|WEEKLY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.054845227711015|19|0.012222821055969|||0|-1.1547|0.0477|||0.1393961121338|30|0|0|0|0|0|100|100|215.46999909136|0|0|0|0|0|0.055415|0.31696388888889|0.05711099877954|2024-03-10|-0.1598|2023-12-17|0.56211|2024-03-03
2024-03-10 23:22:55|WEEKLY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|3.2270880141803|15|0.65685618522603|0.1735|1|1|0.17348|4.735|||0.1393961121338|30|89|0.85444|0.85775|0|0|100|100|17.081530486306|0|0|0.46009|1|1|-0.0057755339805825|0.2073967961165|39.830001831055|2022-04-10|-0.48344|2022-05-15|0.65316|2022-07-10
2024-03-10 23:22:56|WEEKLY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.401215817386|59|0.61659474311468|0.7163|1|1|0.71635|4.284|||0.1393961121338|30|33|-0.01505|0.03304|0|0|100|100|174.21715035224|0|0|0.89883|1|1|0.015445384615385|0.22174120879121|4.5879998207092|2022-08-07|-0.39784|2022-11-13|0.4263|2023-03-19
2024-03-10 23:22:57|WEEKLY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.90759125899242|15|0.2722695749635||0|0|1.30182|1.6534|||0.1393961121338|30|110|0.8815|0.8898|0|0|100|100|27.277075386211|0|0|0.50395|1|0|0.0042590322580645|0.23818758064516|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-03-10 23:22:58|WEEKLY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.29366058450884|19|0.082900503917909||0|0|0.92308|0.5325|-0.75769|6|-0.75768660102169|6|28.67|-0.25052|-0.09249|-0.75768660102169|-0.75768660102169|24.231|24.231|18.614326867742|0.333|0.333|0.7606|3|1|-0.0037175|0.21550615384615|5.9795999526978|2022-04-10|-0.44648|2022-05-15|0.81624|2022-04-03
2024-03-10 23:22:59|WEEKLY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|16.015471720669|12|3.938007903108|0.4144|1|1|0.4144|27.1056|0.84141|136|-0.75768660102169|6|62|0.89181|1.3662|0.8414083843216|0|184.141|100|25.256444825734|0.2|0|0.53801|5|2|0.0044197196261682|0.25862333333333|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-03-10 23:23:00|WEEKLY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|29.959286662501|19|7.7159403907981||0|0|0.95443|51.9476|||-0.75768660102169|6|112|0.9365|0.94069|0|0|100|100|12.40982157145|0|0|0.38782|1|0|-0.0078419230769231|0.20121976923077|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-03-10 23:23:01|WEEKLY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.32157995576101|14|0.096456679124177|0.8715|1|2|0.69417|0.6099|-0.62016|27|-0.51271928480177|16|21.33|-0.40968|-0.33565|-0.56644065991811|-0.51271928480177|18.50884352|48.728|146.61057334795|0.667|0.333|0.63372|3|2|0.011182337662338|0.20315025974026|0.65579998493195|2024-03-17|-0.26773|2022-11-13|0.40316|2024-03-03
2024-03-10 23:23:02|WEEKLY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.063287697850194|22|0.0079032706205606|||0|-0.00561|0.0423|||-0.51271928480177|16|0|0|0|0|0|100|100|100.56145231196|0|0|0|0|0|0.0039090476190476|0.17722428571429|0.06315000355244|2023-11-26|-0.15706|2023-12-17|0.2402|2023-11-26
2024-03-10 23:23:02|WEEKLY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.24133284759063|33|0.038783153119614|||0|-0.20664|0.1308|||-0.51271928480177|16|0|0|0|0|0|100|100|120.66419862752|0|0|0|0|0|0.0238484375|0.2910996875|0.26390001177788|2023-11-12|-0.27741|2023-08-20|0.80904|2023-08-13
2024-03-10 23:23:04|WEEKLY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.57633031551049|14|0.36392798231052|0.7727|1|2|0.1697|1.4716|-3.0597|9|-0.43396461523749|7|7|-1.72201|-0.39809|-1.746830791797|-0.43396461523749|-116.5872588|56.604|387.16127595648|0.667|0.333|1.03461|3|1|0.11577558823529|0.34110088235294|2.0062999725342|2024-02-18|-0.60223|2023-10-15|2.86339|2023-08-27
2024-03-10 23:23:04|WEEKLY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-1.5755499899387|9|0.30008503662514|||0|-0.78469|1.4149|||-0.43396461523749|7|0|0|0|0|0|100|100|178.46870947901|0|0|0|0|0|0.087075|0.28362|1.5974999666214|2024-03-03|-0.07019|2024-03-03|0.49558|2024-02-25
2024-03-10 23:23:05|WEEKLY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.75221970193012|16|0.14837675454741|1.1731|1|1|1.17314|1.1585|-0.43037|17|-0.71295441080324|47|35.67|-0.21263|-0.1878|-0.57166368341567|-0.71295441080324|16.35122915|28.705|44.126606492025|0.667|0.333|0.74249|3|3|0.0059720491803279|0.24699696721311|3.3327000141144|2022-01-09|-0.46038|2022-01-23|0.81712|2022-08-14
2024-03-10 23:23:06|WEEKLY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|1.0421719549431|20|0.22416560639049|0.472|1|1|0.47204|1.4716|||-0.71295441080324|47|15|-0.09688|-0.09239|0|0|100|100|161.46587921917|0|0|0.37332|1|1|0.020021764705882|0.15763029411765|1.883299946785|2023-12-24|-0.13879|2023-12-24|0.42178|2023-12-17
2024-03-10 23:23:06|WEEKLY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.017337919327769|15|0.0037471232552821||0|0|0.22952|0.0288|0.5539|246|0.74331027616859|2|55|-0.29012|768582706.33786|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|123.10091573485|0.8|0.4|1.01313|5|3|0.021770311418685|0.26572577854671|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-03-10 23:23:08|WEEKLY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.13749166852607|15|0.038831111370281||0|0|2.75232|0.2462|-0.48776|26|1.8266487623465|15|21.11|-0.17846|0.09004|0.25860948277683|1.0519367638591|68.692698365725|361.0253913|1251.6013871262|0.556|0.222|0.76916|9|4|0.028525343137255|0.26419161764706|0.68180000782013|2021-11-07|-0.54029|2021-05-23|1.03729|2024-02-25
2024-03-10 23:23:09|WEEKLY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|2.0904713362237|15|0.44648537735872||0|0|0.33949|3.3298|0.8844|86|-0.03479797977353|5|29.73|0.2876|0.87813|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|65.620353107451|0.545|0.273|0.80876|11|4|0.014560410557185|0.26183568914956|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-03-10 23:23:10|WEEKLY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.68681174010251|17|0.2615627464645|0.659|1|1|0.65899|1.44|-0.20802|33|-0.20801607199189|33|19.33|-0.68928|-0.45601|-0.20801607199189|-0.20801607199189|79.198|79.198|386.36974374241|0.333|0.333|0.88005|3|1|0.043588108108108|0.31411459459459|2.3989999294281|2023-02-12|-0.50717|2022-11-13|1.58065|2022-12-18
2024-03-10 23:23:10|WEEKLY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending / Borrowing|0.029355717140945|21|0.0047972850684784||0|0|0.34181|0.0417|||-0.20801607199189|33|57|-0.24629|-0.15395|0|0|100|100|167.22823462183|0|0|0.45549|1|0|0.010147272727273|0.14753792207792|0.0504399985075|2024-03-10|-0.27377|2023-06-11|0.25282|2023-10-29
2024-03-10 23:23:11|WEEKLY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-10.694069779934|14|2.2271107933088|||0|-0.56825|4.2062|||-0.20801607199189|33|0|0|0|0|0|100|100|156.82487724168|0|0|0|0|0|0.049688461538462|0.41699153846154|8.4053001403809|2024-02-11|-0.22451|2024-02-18|0.51231|2024-02-11
2024-03-10 23:23:12|WEEKLY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.22744813836962|23|0.070540953750909|3.2907|1|1|3.29018|0.4236|||-0.20801607199189|33|10|-2.62284|-2.34137|0|0|100|100|1554.2622763808|0|0|1.21686|1|1|0.1082765625|0.3737621875|0.5|2024-03-17|-0.17493|2024-01-21|0.65934|2024-02-18
2024-03-10 23:23:13|WEEKLY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.16337766321934|15|0.051041696749817|0.3776|1|1|0.37756|0.3021|-0.51785|36|-0.51785116399599|36|39|-0.05563|-0.02058|-0.51785116399599|-0.51785116399599|48.215|48.215|13.244191852439|0.333|0.333|0.62713|3|2|-0.0036668702290076|0.24227366412214|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-03-10 23:23:14|WEEKLY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|19.906487474141|17|6.0128374068944|0.6143|1|1|0.61433|37.015|-0.14171|28|0.13655914524012|16|20.33|-0.19409|-0.13996|-0.0025763912657772|0.13655914524012|97.54980824|113.656|330.37306164682|0.667|0.333|0.77845|3|3|0.025186623376623|0.2390212987013|49.910999298096|2023-03-05|-0.28721|2022-11-13|0.64648|2023-02-05
2024-03-10 23:23:15|WEEKLY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.9579726469331|16|0.96461468874665|1.3596|1|1|1.35957|4.646|0.14131|15|0.1413100352942|15|53.33|-1.00471|0.22324|0.1413100352942|0.1413100352942|114.131|114.131|67.431059484433|0.333|0.333|0.37855|3|1|0.0133572|0.23522011428571|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-03-10 23:23:15|WEEKLY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.5524109238069|72|0.3445297203567||0|0|-0.05102|2.641|0.6516|76|-0.30602493828728|15|25|0.04805|0.54399|0.72516418008342|1.3299224695081|267.83073422274|275.22344626|189.18337966356|0.8|0.4|0.89825|5|3|0.023048724489796|0.26590071428571|22.058200836182|2021-04-18|-0.42179|2021-05-23|1.70426|2020-08-09
2024-03-10 23:23:17|WEEKLY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.44950692916317|59|0.11069768977032|1.6636|1|1|1.66364|0.7634|||-0.30602493828728|15|19|0.08842|0.10259|0|0|100|100|242.81172031354|0|0|0.76453|1|1|0.021166493506494|0.22621116883117|0.81319999694824|2024-01-07|-0.20199|2022-11-13|0.55111|2023-01-15
2024-03-10 23:23:17|WEEKLY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.50412137782866|11|0.1728262057692|1.2528|1|1|1.25282|1.08|-0.22653|3|-0.22652815393719|3|37.33|-0.25512|-0.07853|-0.22652815393719|-0.22652815393719|77.347|77.347|16.930553554926|0.333|0.333|0.91746|3|1|0.008830737704918|0.30557360655738|11.489000320435|2021-11-21|-0.44726|2022-01-23|1.59027|2023-08-06
2024-03-10 23:23:18|WEEKLY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.52301195233791|28|0.10395463667988|0.3607|1|1|0.36065|0.787|||-0.22652815393719|3|96|0.64641|0.64865|0|0|100|100|48.111015927973|0|0|0.47886|1|1|0.0046152032520325|0.21666024390244|3.0831999778748|2021-12-05|-0.42213|2022-05-15|0.88254|2022-11-20
2024-03-10 23:23:19|WEEKLY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-5.9206604520656E-6|13|1.6889204853119E-6|||0|-0.89811|5.03E-6|||-0.22652815393719|3|0|0|0|0|0|100|100|189.81132542969|0|0|0|0|0|0.12938666666667|0.56990083333333|6.4599999E-6|2024-03-10|-0.30943|2023-12-31|1.10989|2024-03-10
2024-03-10 23:23:19|WEEKLY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.45658832548997|25|0.17016583795749|1.0508|1|1|1.0509|0.8493|-0.74794|25|-0.74793861455462|25|32.78|0.3007|0.60196|-0.58668116352276|-0.7182674723461|5.309870401116|7.8491484|75.086310440626|0.333|0.222|0.76138|9|4|0.020434357366771|0.28375175548589|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-03-10 23:23:21|WEEKLY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.019495152740031|11|0.005834949245603|0.222|1|1|0.22104|0.0366|-0.47667|31|-0.47666972406883|31|18|-1.06437|-0.68389|-0.47666972406883|-0.47666972406883|52.333|52.333|221.63637328318|0.333|0.333|0.63734|3|1|0.0235325|0.21410390625|0.06476999819279|2023-01-29|-0.28884|2023-06-11|1.00086|2023-01-29
2024-03-10 23:23:22|WEEKLY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|5.2074400151149|19|1.5761867773408|2.2884|1|2|1.54808|9.512|||-0.47666972406883|31|52|-0.57444|-0.22001|0|0|100|100|401.18093113967|0|0|0.21271|1|0|0.028728142857143|0.20187357142857|12.199999809265|2024-03-10|-0.23527|2023-06-11|0.66491|2024-03-03
2024-03-10 23:23:22|WEEKLY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.22255687068486|51|0.048547189598005|0.2367|1|1|0.23657|0.3487|-0.6859|15|-0.68589762152743|15|31.89|-0.26171|0.11746|0.58411070260517|0.8771404433284|32.101723403105|260.15870724824|187.45817360318|0.667|0.444|0.95694|9|6|0.020714362017804|0.28668044510386|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-03-10 23:23:23|WEEKLY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.38157226351303|19|0.076109244732717|7.6029|1|2|6.48183|0.6073|||-0.68589762152743|15|57|0.48789|0.55462|0|0|100|100|383.15456170607|0|0|0.51166|1|0|0.027516933333333|0.20442026666667|0.64939999580383|2024-03-10|-0.18692|2023-06-11|0.4943|2024-03-10
2024-03-10 23:23:24|WEEKLY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|22.913819111465|15|7.3387776717575|2.3487|1|2|1.06625|38.96|||-0.68589762152743|15|63|-1.82639|-0.74395|0|0|100|100|584.00288195149|0|0|0.18245|1|0|0.03575012987013|0.23495792207792|49.939998626709|2024-01-14|-0.31914|2022-11-13|0.71268|2022-10-09
2024-03-10 23:23:26|WEEKLY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0020593689828226|2|0.00058945536678412|0.6149|1|2|0.00343|0.0041|-2.1907|8|-0.19272974588017|10|44.86|5.89861|7.34539|7.9647634711744|14.342725348072|23.860497003244|1466.9875652488|121.39321462823|0.714|0.429|0.91558|7|3|0.028272793650794|0.40790219047619|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-03-10 23:23:27|WEEKLY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.0072715698042066|13|0.0012750561797318|||0|-0.06116|0.0041|||-0.19272974588017|10|0|0|0|0|0|100|100|106.1161336437|0|0|0|0|0|0.0146825|0.31857333333333|0.00532099977136|2023-12-31|-0.27622|2024-01-07|0.32541|2024-02-18
2024-03-10 23:23:27|WEEKLY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.74211410034597|20|0.31317474010882|3.7128|1|1|3.71284|1.3064|||-0.19272974588017|10|111|0.97905|0.97939|0|0|100|100|9.8737808685479|0|0|0.67502|1|1|-0.0019976153846154|0.25548838461538|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-03-10 23:23:28|WEEKLY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-10753.107377216|8|1342.5347750574|-0.3638|-1|1|-0.36379|9927|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|69.494812046586|0.5|0.333|0.64455|6|3|0.010011371428571|0.21361217142857|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-03-10 23:23:29|WEEKLY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.25676613194486|15|0.071537079943361|1.9475|1|2|1.7183|0.4159|||0.033605444821529|11|106|0.84413|0.85625|0|0|100|100|42.36960041631|0|0|0.50342|1|0|0.00288225|0.22737458333333|1.0744999647141|2021-12-05|-0.34801|2022-01-23|0.40898|2021-12-26
2024-03-10 23:23:30|WEEKLY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|-3.9070418353831|14|0.64021653840107|||0|0.06082|2.7503|||0.033605444821529|11|0|0|0|0|0|100|100|93.918176933223|0|0|0|0|0|0.0077346153846154|0.29344692307692|3.0750000476837|2024-03-10|-0.21207|2024-01-07|0.4232|2024-01-14
2024-03-10 23:23:31|WEEKLY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.054328734074057|20|0.013459788629074|0.5122|1|1|0.51205|0.093|-2.67791|13|0.65514973246937|67|59.2|-0.14756|0.29818|-1.0113786166688|0.65514973246937|-277.71927365|165.515|30.992335908094|0.4|0.2|1.01315|5|3|0.014703396825397|0.31705123809524|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-03-10 23:23:32|WEEKLY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.96537400143|19|0.75785311921272|1.3785|1|1|1.3785|3.739|||0.65514973246937|67|92|0.56028|0.57167|0|0|100|100|104.58741348657|0|0|0.61454|1|1|0.012224545454545|0.25177118181818|9.668999671936|2022-02-20|-0.41062|2022-05-15|0.82758|2022-02-20
2024-03-10 23:23:32|WEEKLY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|2.5365622452559|17|0.64702930676733||0|0|1.74687|4.2376|-0.46742|14|-0.38870795928225|30|40.43|0.23524|0.62975|0.30649542308108|1.392224933222|-291.36963628818|227.31976868498|228.38225984923|0.857|0.429|0.7577|7|4|0.020792307692308|0.29680327759197|17.268699645996|2021-05-16|-0.55195|2020-03-15|0.91516|2020-07-19
2024-03-10 23:23:33|WEEKLY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.31812460329147|16|0.13093298904965|1.0511|1|2|0.35531|0.5783|||-0.38870795928225|30|6|-1.84107|-0.87729|0|0|100|100|385.0522865182|0|0|0.94435|1|0|0.090004761904762|0.37097285714286|0.98580998182297|2023-12-10|-0.31642|2024-01-07|1.01864|2023-12-03
2024-03-10 23:23:35|WEEKLY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.022446569914436|80|0.009350852223211|-0.4457|1|1|-0.44522|0.0342|||-0.38870795928225|30|8|-0.42065|-0.36719|0|0|100|100|78.815273332646|0|0|1.59949|1|1|0.024771149425287|0.27787666666667|0.07730273157358|2023-12-03|-0.46465|2022-09-18|2.41588|2023-12-03
2024-03-10 23:23:36|WEEKLY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.21499889568972|11|0.045569625243586|0.3394|1|1|0.33957|0.3499|-0.43216|21|-0.43216481816811|21|33.56|-0.79106|-0.50264|-0.29335424005687|-0.29335424005687|29.457353016|29.457353016|24.84989358018|0.333|0.333|0.74926|9|3|0.0090440384615385|0.25989657051282|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-03-10 23:23:36|WEEKLY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.010203332527021|4|0.0023017224922648|1.1218|1|1|1.11937|0.0155|||-0.43216481816811|21|66|-0.51808|-0.41691|0|0|100|100|321.73733470452|0|0|0.39809|1|1|0.024210434782609|0.18889710144928|0.02056800015271|2024-03-17|-0.16193|2022-12-18|0.74376|2024-03-10
2024-03-10 23:23:37|WEEKLY|00219|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|5.8063659557181|20|1.4727114078576|1.3785|1|2|1.2544|9.863|0.43766|79|-0.48748352744396|4|29|-0.19233|-0.09901|-0.024911421949261|-0.48748352744396|73.68295032|51.252|99.225355457171|0.667|0.333|0.63591|3|2|0.0098970754716981|0.21687481132075|19.659999847412|2022-04-10|-0.41832|2022-05-15|0.56183|2023-11-12
2024-03-10 23:23:38|WEEKLY|00220|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.58419974089154|5|0.17586175123689||0|0|0.50072|1.2351|||-0.48748352744396|4|41|0.24074|0.2875|0|0|100|100|113.94412338548|0|0|0.71441|1|0|0.0090275555555556|0.21540311111111|1.5187300443649|2023-06-04|-0.27674|2023-06-11|0.26243|2023-10-29
2024-03-10 23:23:40|WEEKLY|00221|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0079882666543283|15|0.0015980778237122|0.267|1|1|0.27055|0.0127|-0.38837|16|-0.38485133276637|18|33.78|0.07242|0.23527|0.44606179243672|1.5748579198348|3.9069819088534|278.94407355|32.0000007488|0.444|0.222|0.66951|9|4|0.011971352201258|0.24627509433962|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-03-10 23:23:40|WEEKLY|00222|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0096056026245167|19|0.0018942839519844|0.7538|1|1|0.74951|0.0151|0.82515|125|3.9695765050891|60|48|-0.19971|1.6069|0.96712928213687|2.1076651133165|-5046.7557561084|2106.7568379307|468.82227405879|0.714|0.429|1.50381|7|3|0.038068700564972|0.28637485875706|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-03-10 23:23:41|WEEKLY|00223|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.39514410350249|2|0.22354363450234|-0.1314|1|1|-0.13145|0.9768|||3.9695765050891|60|9|-0.82957|-0.72901|0|0|100|100|158.90707297535|0|0|1.31612|1|1|0.060379|0.313154|1.1780099868774|2024-03-17|-0.13145|2024-03-17|0.35823|2024-03-10
2024-03-10 23:23:42|WEEKLY|00224|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1437028744729|3|0.037281592222703|0.0082|1|1|0.00835|0.2647|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|1084.8689848672|0.857|0.429|0.63864|7|5|0.02430238317757|0.24006476635514|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-03-10 23:23:43|WEEKLY|00225|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-6.6275343878481|13|1.6276948049139|||0|0.55371|1.6564|||0.013235714063895|10|0|0|0|0|0|100|100|44.628856170866|0|0|0|0|0|0.010546666666667|0.45634666666667|4.7579998970032|2023-12-31|-0.7511|2023-12-31|0.64527|2024-01-07
2024-03-10 23:23:44|WEEKLY|00226|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0028420028609103|18|0.00081599904668656||0|0|0.94361|0.0052|-0.5228|11|-0.52280132417742|11|41.33|0.15445|0.22291|-0.52280132417742|-0.52280132417742|47.72|47.72|8.9245637397599|0.333|0.333|0.60414|3|1|-0.011209219858156|0.20594468085106|0.0932300016284|2021-08-01|-0.27881|2022-01-23|0.39177|2021-08-01
2024-03-10 23:23:45|WEEKLY|00227|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-9.5002085502468|2|3.2402086683618|-0.0139|1|1|-0.01378|0.2172|-0.46291|9|-0.52280132417742|11|39.67|0.0904|40.01116|-0.46291448175457|0|53.709|100|16.543141485968|0.333|0|-0.40458|3|2|-0.0091689166666667|0.19185591666667|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-03-10 23:23:46|WEEKLY|00228|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.95872676106388|14|0.22477221577666|0.827|1|2|0.45059|1.6489|0.75313|129|3.0897923804536|54|61.6|0.4435|0.79057|1.0626629697469|1.2174303193121|247.41289675795|141.12638353|8.4519024505611|0.6|0.4|0.65805|5|3|0.0097983177570093|0.26053566978193|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-03-10 23:23:47|WEEKLY|00229|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|16.279433176857|17|5.4235428753477||0|0|2.27812|22.3086|||3.0897923804536|54|108|0.98191|0.98384|0|0|100|100|5.9307991999109|0|0|0.54683|1|0|-0.0036973387096774|0.25202612903226|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-03-10 23:23:47|WEEKLY|00230|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0024337411721|275|0.0049252514534239|||0|0.00833|0.9987|||3.0897923804536|54|0|0|0|0|0|100|100|99.166551254326|0|0|0|0|0|-2.5693430656934E-5|0.019377153284672|2.1913371086121|2020-08-09|-0.01534|2018-12-23|0.03031|2019-04-28
2024-03-10 23:23:49|WEEKLY|00231|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-2.3003581341715|5|0.38295269597275||0|0|0.05285|1.165|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|52.743567593683|0.7|0.4|0.5499|10|4|0.0077336332179931|0.17712415224914|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-03-10 23:23:50|WEEKLY|00232|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.00012274625840002|15|2.7430620763994E-5|1.5568|1|2|0.95313|0.000193|0.74367|3|0.74366955856582|3|36.86|-0.83208|0.03615|-0.11502153583243|-0.11502153583243|35.79397601675|35.79397601675|21.829397492237|0.429|0.429|0.66519|7|0|0.016766580882353|0.24222183823529|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-03-10 23:23:51|WEEKLY|00233|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|7.0442604635477|19|2.2835925479509||0|0|0.04823|12.4623|4.21277|33|4.212765414583|33|33|-0.07191|0.46664|1.1495886256594|1.860980018204|192.91647738624|265.42903563|31.45486657652|0.333|0.222|0.68081|9|2|0.010041333333333|0.26233349206349|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-03-10 23:23:52|WEEKLY|00234|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|2.0692452613853E-7|15|4.6025159620491E-8||0|0|0.52381|3.2E-7|||4.212765414583|33|110|0.90411|0.90959|0|0|100|100|14.611871945956|0|0|0.54806|1|0|-0.0005325|0.23779314516129|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-03-10 23:23:52|WEEKLY|00235|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.41441118166261|14|0.084596278119704||0|0|0.43574|0.658|||4.212765414583|33|111|0.94875|0.95415|0|0|100|100|7.3577099872407|0|0|0.52381|1|0|-0.011451612903226|0.22035653225806|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-03-10 23:23:54|WEEKLY|00236|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0072067644846025|16|0.0018781369419042|1.9075|1|2|0.86318|0.0126|0.63971|92|30.816093703081|49|39.86|-0.80385|4.2008|4.7867282614353|15.001271322319|-10208.754304866|593.21099805|427.94948919885|0.571|0.286|0.73716|7|3|0.039418367346939|0.32137734693878|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-03-10 23:23:55|WEEKLY|00237|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.6446519955206|14|0.17516535970211|0.3803|1|1|0.38028|1.1587|0.14937|32|-0.45939368771957|6|22.33|-1.02768|-0.28762|0.12465129508072|0.30653722634144|-252.72316681026|71.214837771373|271.99076995489|0.733|0.4|0.88433|15|8|0.023962385057471|0.28120804597701|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-03-10 23:23:56|WEEKLY|00238|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.068333454517444|15|0.025392182142232|0.5295|1|1|0.52938|0.1403|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|41.362306928806|0.429|0.429|0.83177|7|2|0.019244012539185|0.31586476489028|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-03-10 23:23:57|WEEKLY|00239|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.00023252343554567|21|5.2925520288111E-5|1.8557|1|2|0.67382|0.000371|||0.28752631736852|38|103|0.94403|0.96722|0|0|100|100|9.3678314730467|0|0|0.24454|1|0|0.00023943089430895|0.23407390243902|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-03-10 23:23:57|WEEKLY|00240|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.5517425308306|33|0.1439994720278|0.65|1|1|0.64997|0.9451|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|34.393701238986|0.571|0.286|0.82574|7|4|0.011400674486804|0.24765260997067|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-03-10 23:23:59|WEEKLY|00241|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.6946806775522|56|0.31420184223676|0.8198|1|2|0.57322|1.6265|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|10.326793458727|0|0|0.81438|1|0|-0.00061381679389314|0.25740664122137|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-03-10 23:24:00|WEEKLY|00242|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.21548796349079|6|0.046278021909495|0.4353|-1|1|0.43497|0.0778|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|6.6073786280262|0.5|0.333|0.91562|6|2|0.018159429530201|0.32333432885906|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-03-10 23:24:01|WEEKLY|00243|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.050798473619729|4|0.014144175462155|0.2831|1|2|0.16198|0.0926|-0.70594|18|-0.70593671708064|18|31.78|-0.28976|-0.05205|-0.87075443150715|-0.46549610465736|1.6374123953376|22.78788564|335.09564444548|0.444|0.222|1.02762|9|4|0.020091038062284|0.30427034602076|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-03-10 23:24:02|WEEKLY|00244|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.77501294858716|9|0.079692350998646||0|0|-0.07319|1.0101|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|101.02242415929|0.333|0.333|0.18204|3|1|0.00013761538461538|0.013483846153846|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-03-10 23:24:02|WEEKLY|00245|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.096745884372545|84|0.060135655617133||0|0|-0.92438|0.2718|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|196.38978845319|0.8|0.4|1.29228|5|3|0.023830238095238|0.35885306122449|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-03-10 23:24:04|WEEKLY|00246|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.0092143908720451|11|0.0060860780213064||0|0|-0.2462|0.0237|||21.989393651185|77|4|-1.39126|-0.92253|0|0|100|100|180.25424532669|0|0|0.93076|1|0|0.070075714285714|0.32513285714286|0.04000100120902|2024-01-07|-0.2232|2024-02-25|0.83589|2024-01-07
2024-03-10 23:24:05|WEEKLY|00247|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0018815396678734|16|0.00041498675789888|0.7421|1|2|0.37462|0.0032|||21.989393651185|77|106|0.97824|0.98257|0|0|100|100|2.9913354411676|0|0|0.28886|1|0|-0.015899586776859|0.21481876033058|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-03-10 23:24:06|WEEKLY|00248|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.20079406375249|15|0.051817767240738||0|0|0.42338|0.3478|0.55653|133|0.28531012892633|14|43.57|-0.2367|0.08544|-0.32957356525414|-0.2106148477342|-29.655826943688|33.27661362673|10.19758512315|0.714|0.429|0.79429|7|4|0.0060998746081505|0.26852699059561|5.4721307754517|2018-05-20|-0.52847|2020-03-15|0.8944|2021-02-14
2024-03-10 23:24:06|WEEKLY|00249|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.16630961615015|126|0.019657730457991|0.9387|-1|1|0.93872|0.1352|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|1.6977735350021|0.5|0.25|0.74543|4|2|0.017016744966443|0.35213067114094|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-03-10 23:24:07|WEEKLY|00250|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.09008372539018|10|0.016093365805223|||0|-0.16463|0.0744|||8.8440762802013|20|0|0|0|0|0|100|100|116.46321762703|0|0|0|0|0|0.031472222222222|0.25621666666667|0.08517999947071|2024-03-17|-0.20282|2024-02-04|0.50832|2024-03-03