stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-03-03 19:03:36|WEEKLY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|49301.516631408|60|4295.3193259891|1.8492|1|2|1.75853|62827.4883|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|126898586.7456|0.667|0.4|0.58751|15|7|0.031631573033708|0.18775796348315|68990.625|2021-11-14|-0.51589|2011-08-07|1.2759|2011-06-05
2024-03-03 19:03:38|WEEKLY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|2634.093348949|50|263.38449240764|0.906|1|1|0.90604|3470.4932|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|26861.402040007|0.462|0.308|0.55841|13|4|0.023372494004796|0.20209040767386|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-03-03 19:03:38|WEEKLY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|316.84970332999|12|30.933425102567|0.6037|1|2|0.52951|414.1937|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|24951.426077061|0.727|0.364|0.60244|11|6|0.029843393939394|0.19998533333333|690.86663818359|2021-05-16|-0.49977|2020-03-15|1.9776|2018-01-07
2024-03-03 19:03:39|WEEKLY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0048064829132|51|0.0023834054257176||0|0|0.00035|1.0003|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.07891273081|0.75|0.5|0.05218|4|3|5.3583333333333E-5|0.015126777777778|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-03-03 19:03:40|WEEKLY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|76.406002453596|35|17.192377589931|3.7601|1|1|3.76015|130.6928|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|10255.127874978|0.6|0.4|0.72011|5|2|0.044172857142857|0.27230063492063|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-03-03 19:03:41|WEEKLY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.45050483067852|18|0.088441444370408|1.159|1|2|0.89041|0.7267|0.70705|72|24.440185848611|78|34|1.78523|2.79408|8.2022668266532|11.949873644024|1995.7622938581|1169.12937164|123.16450771562|0.333|0.222|0.51749|9|2|0.011995139318885|0.22386058823529|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-03-03 19:03:42|WEEKLY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.98794324243918|15|0.0037504002622274|0|1|1|4.0E-5|0.9995|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.419330595293|0.333|0.333|0.05103|3|1|2.521897810219E-5|0.013173832116788|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-03-03 19:03:43|WEEKLY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.47022639182166|48|0.070709843973689|0.2074|1|1|0.20746|0.627|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|3605.7218660519|0.462|0.154|0.58037|13|5|0.024908382352941|0.2449725210084|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-03-03 19:03:44|WEEKLY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.9095189503388|18|1.1350328944936||0|0|0.73307|9.6357|-0.49878|14|-0.49878222945505|14|47.67|-0.11862|0.02295|-0.49878222945505|-0.49878222945505|50.122|50.122|34.449382792491|0.333|0.333|0.67598|3|0|0.0016729375|0.19951025|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-03-03 19:03:45|WEEKLY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|26.037712625457|18|6.39176108696|2.2268|1|2|1.53685|42.648|-0.70826|9|-0.53248062335802|31|21.14|-1.3412|-0.65524|-0.036431115485078|-0.04073044936402|15.733711874083|32.719118179642|593.34691504719|0.714|0.429|0.77951|7|3|0.031900606060606|0.24868533333333|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-03-03 19:03:45|WEEKLY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.08630486578022|17|0.017082683741138|0.8699|1|1|0.8701|0.1501|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|4672.0793522766|0.545|0.273|1.5391|11|5|0.03612|0.25221158640227|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-03-03 19:03:47|WEEKLY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0037915479146107|96|0.0012046593072186||0|0|0.0462|0.0002|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00051360255561148|0.5|0.5|0.84714|2|0|0.022038139534884|0.25371147286822|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-03-03 19:03:48|WEEKLY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.3804016226977E-5|58|2.6469947893411E-6||0|0|0.50544|2.2E-5|0.21633|15|0.21632976519476|15|30|-0.22088|0.34612|0.21632976519476|0.21632976519476|121.633|121.633|142.49838485838|0.333|0.333|0.83885|3|0|0.023368095238095|0.21807632653061|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-03-03 19:03:48|WEEKLY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.094869200405696|19|0.016256276429621|1.2052|1|2|1.05492|0.14|0.84971|95|1.1185744929281|10|22.82|-0.06676|0.20637|0.17831160432526|0.43211794928064|-97.519955671567|331.85360113452|813.54448788943|0.727|0.455|0.58519|11|5|0.023825687732342|0.20125408921933|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-03-03 19:03:49|WEEKLY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.74280287300505|8|0.085962032361302||0|0|-0.08186|1.0007|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.07717792167|0.333|0.333|0.18204|3|1|6.5658914728682E-5|0.013403565891473|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-03-03 19:03:50|WEEKLY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.68217644804985|18|0.13120248677244|0.3429|1|1|0.34295|1.0793|-0.51196|18|-0.51196463816385|18|32.57|4.34914|5.07987|10.565354779763|16.450428643314|-343.94137830627|1679.48326728|4471.4472598922|0.429|0.286|0.74918|7|4|0.035692530612245|0.26308934693878|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-03-03 19:03:52|WEEKLY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|49130.46333961|60|4405.1053190885|1.7723|1|1|1.77228|62873|||-0.51196463816385|18|70|0.53017|0.53856|0|0|100|100|130.24905583424|0|0|0.37138|1|1|0.0054120930232558|0.11458387596899|69026.9140625|2021-11-14|-0.32948|2022-06-19|0.31198|2023-03-19
2024-03-03 19:03:52|WEEKLY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|61.390632682132|2|9.4677937649728|-0.0357|1|1|-0.03568|91.069|-0.5326|20|-0.21524462199835|39|35.64|1.17411|2.1323|2.6978322623057|4.296847429819|1839.7863829922|2290.2089472805|2409.2316179116|0.727|0.455|0.5745|11|6|0.019306743002545|0.21837083969466|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-03-03 19:03:53|WEEKLY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|7.3785083370422|16|1.6640614643026|1.2011|1|2|1.05702|12.6673|||-0.21524462199835|39|114|0.74894|0.76538|0|0|100|100|51.642782715531|0|0|0.35459|1|0|0.0029811627906977|0.19448829457364|28.448440551758|2021-11-14|-0.32353|2022-01-23|0.54244|2022-06-26
2024-03-03 19:03:54|WEEKLY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.14561200418258|16|0.0321793298649|0.7149|1|1|0.7149|0.2406|||-0.21524462199835|39|114|0.93217|0.93276|0|0|100|100|11.632843959823|0|0|0.47903|1|1|-0.0091719379844961|0.20747511627907|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-03-03 19:03:54|WEEKLY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|12.899305425114|24|2.565725299376||0|0|1.50736|20.5277|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|4042.4760695207|0.714|0.429|0.66451|7|3|0.025336006289308|0.2579834591195|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-03-03 19:03:56|WEEKLY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|324.53967229072|38|56.120971866635|2.1946|1|2|1.18616|464.7781|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|221.32289341518|0.556|0.333|0.77682|9|4|0.020302790697674|0.2353988372093|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-03-03 19:03:56|WEEKLY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11623587019804|56|0.008113609229316|1.0032|1|1|1.00342|0.1405|0.06844|91|2.2336786801823|40|30.44|-1.95444|1.16848|2.4297533521547|3.9685198695883|1880.8908076199|1498.5132860819|7004.7063826748|0.556|0.333|0.65174|9|4|0.048906778115501|0.21396738601824|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-03-03 19:03:57|WEEKLY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||2.2336786801823|40|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-03-03 19:03:58|WEEKLY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.4226613246213|15|1.424795144041|0.5495|1|1|0.54946|10.3018|0.90552|99|45.315809046953|47|53.33|7.56148|12.26425|23.110662663945|45.315809046953|8825.57022712|4631.581|7316.6496770851|0.667|0.333|0.90072|3|2|0.057369655172414|0.29595097701149|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-03-03 19:03:58|WEEKLY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.094765665229665|35|0.013333483836217|0.2354|1|2|0.04579|0.1337|0.5579|108|2.6578746565969|70|47.57|1.72776|2.23514|2.7269826290408|4.6275353738192|4621.2614660955|15258.166987189|7065.045207628|0.714|0.429|1.15926|7|3|0.032503596730245|0.24987983651226|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-03-03 19:04:00|WEEKLY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|52|0.0054966995635603|0.0123|1|2|0.00016|0.9999|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.953119015495|0.667|0.333|0.09503|3|2|4.1698113207547E-5|0.028284937106918|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-03-03 19:04:01|WEEKLY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.39290712821481|18|0.087094252149272||0|0|0.38738|0.6525|-0.36102|22|-0.45432080331771|20|33.44|-0.85376|0.8214|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|639.99909962041|0.556|0.444|0.62895|9|1|0.027878836477987|0.26020911949686|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-03-03 19:04:02|WEEKLY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-4.3541724175174|6|0.8041577512313|-0.2632|-1|1|-0.26325|2.2551|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|3.5347822114578|0.5|0.5|0.72505|2|1|0.0035448837209302|0.25790054263566|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-03-03 19:04:02|WEEKLY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.030060826128526|18|0.0061683498701097|1.2044|1|1|1.20441|0.0492|-0.38363|16|-0.3836286960923|16|35.22|0.22502|0.33038|0.8430230198327|1.3860741871302|297.01211757952|480.7298569172|20.163602228653|0.667|0.333|0.8604|9|6|0.023509700598802|0.28293676646707|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-03-03 19:04:03|WEEKLY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.6003633150714|18|1.3880456086908|0.2989|1|1|0.29886|12.008|-0.5582|36|-0.55819672534812|36|26|-0.4676|-0.24361|-0.64179696923628|-0.25180479515245|-0.1731972076661|46.5917862|255.97954408228|0.444|0.222|0.71061|9|5|0.014946852589641|0.22286390438247|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-03-03 19:04:05|WEEKLY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|46.616733550648|19|8.8233287810276|1.0243|1|1|1.02429|70.4233|||-0.55819672534812|36|111|0.8598|0.86119|0|0|100|100|28.380580571544|0|0|0.56416|1|1|-0.0019811627906977|0.19669837209302|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-03-03 19:04:05|WEEKLY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|8.1640070208608|18|2.1982980493507|1.9729|1|1|1.97287|13.2741|-0.37167|10|-0.53839680752536|28|43.33|0.02042|0.03688|-0.45503524674145|-0.53839680752536|29.0037128|46.16|5.3970840109417|0.667|0.333|0.57792|3|3|-0.006440612244898|0.23602326530612|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-03-03 19:04:06|WEEKLY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.7141575371927|18|1.3240779388048|1.2356|1|1|1.23556|10.5967|-0.36055|22|0.45799704239415|10|33.44|0.25372|0.83875|0.42737238042839|1.4360514397701|-76.166232440545|655.250748534|44.282166601362|0.667|0.333|0.66154|9|5|0.0091720754716981|0.23139716981132|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-03-03 19:04:06|WEEKLY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|38169.056590133|19|3438.3750168307|0.7863|1|1|0.78635|48994.6563|-0.39171|30|-0.39171496037854|30|26.4|-0.12933|-0.0371|-0.39171496037854|-0.39171496037854|60.829|60.829|101.66644484148|0.2|0.2|0.40406|5|1|0.0049594|0.1472222|67271.921875|2021-11-21|-0.33012|2022-06-19|0.40226|2021-08-22
2024-03-03 19:04:07|WEEKLY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.070154303389505|14|0.013923976047928||0|0|0.50646|0.1121|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|319.37739895154|0.429|0.286|0.65042|7|2|0.017940608695652|0.22478230434783|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-03-03 19:04:09|WEEKLY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.3918709344622|18|0.093009684252855|0.518|1|1|0.518|0.6664|-0.94165|57|-0.94165459151834|57|35.67|-2.88998|-2.79484|-0.94165459151834|-0.94165459151834|5.835|5.835|87.202308248841|0.333|0.333|1.06403|3|2|0.015081612903226|0.23098112903226|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-03-03 19:04:09|WEEKLY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.4727647276965|18|0.28321174872428|1.8335|1|2|1.33441|2.3993|0.85035|129|16.213047344415|39|42.43|1.79441|2.36316|4.0644036312208|8.2734727571348|-593.47209684534|2296.0487395|1047.498710897|0.571|0.286|0.72113|7|3|0.021808821656051|0.25745022292994|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-03-03 19:04:10|WEEKLY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.013079709648|14|4.1626278338039||0|0|0.51605|33.41|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1866.4804781798|0.636|0.364|0.69012|11|5|0.021904458438287|0.24974783375315|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-03-03 19:04:11|WEEKLY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|2.4779555934988|19|0.63500916100788|1.8655|1|1|1.86549|4.3297|||4.2194854310486|24|37|-0.38948|-0.28758|0|0|100|100|47.754363488435|0|0|1.00918|3|1|0.0083586046511628|0.24102069767442|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-03-03 19:04:12|WEEKLY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.29715882449869|18|0.080254936517861|1.0439|1|2|0.89571|0.5901|-0.37226|19|-0.37226051209223|19|22.4|-0.41425|-0.27141|-0.50489904178139|-0.50489904178139|22.75306404|22.75306404|44.320285947726|0.4|0.4|0.69344|5|1|0.0078506976744186|0.24980984496124|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-03-03 19:04:14|WEEKLY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.8782110708421|18|0.16061548731508|0.4915|1|1|0.49158|1.3621|0.69124|94|-0.5164940742033|19|33.44|-0.36812|-0.03491|-0.64843489658674|-0.28777442554882|2.0951445514167|45.49587345|41.18056663283|0.667|0.222|0.70903|9|6|0.0090227987421384|0.23120339622642|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-03-03 19:04:15|WEEKLY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-164.35738462173|5|15.163594861702||0|0|0.00269|118.8834|-0.33214|7|-0.33213640902017|7|39.25|0.96686|1.99733|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|41050.900964501|0.5|0.333|0.6572|12|3|0.027939263157895|0.24756145263158|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-03-03 19:04:15|WEEKLY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.9528054330181|37|0.26546338089866|0.1467|1|1|0.14668|4.79|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|251.25927219151|0.6|0.2|0.35749|5|4|0.0061567755102041|0.094179755102041|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-03-03 19:04:16|WEEKLY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.19812534371155|57|0.03860299415344|1.7092|1|2|0.98617|0.3208|||0.042243614159009|48|73|0.80646|0.85812|0|0|100|100|38.440867798653|0|0|0.40001|1|0|0.0027073643410853|0.23133875968992|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.41934|2023-02-12
2024-03-03 19:04:17|WEEKLY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.20331623525027|15|0.049168950360406|0.5642|1|2|0.03563|0.3224|-0.82354|36|-0.82353840906921|36|30.64|-0.21831|0.14949|-0.43278980761354|-0.64646999275761|0.30164359033078|3.4442358087456|75.331058190635|0.455|0.273|0.76243|11|4|0.017444358974359|0.25048700854701|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-03-03 19:04:18|WEEKLY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.17765801774433|17|0.040779929601581|0.7875|1|1|0.78721|0.3049|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|23.802163246862|0.667|0.333|0.82796|3|3|0.00031581395348837|0.1891215503876|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-03-03 19:04:19|WEEKLY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-03-03 19:04:20|WEEKLY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.65236806372557|17|0.16306473977117|0.7401|1|1|0.74012|1.1858|||-0.02034953131123|22|108|0.9489|0.94937|0|0|100|100|8.8911989493016|0|0|0.49359|1|1|-0.0089808064516129|0.21707467741935|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-03-03 19:04:20|WEEKLY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.024969632766714|18|0.006493455720587|0.7982|1|1|0.79658|0.0442|-0.61671|32|-0.61671353961925|32|21.2|-0.61017|-0.0244|-0.31907878481105|-0.31907878481105|37.50722624|37.50722624|42.209902549228|0.4|0.4|0.93824|5|2|0.021342032520325|0.25907317073171|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-03-03 19:04:21|WEEKLY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.67164351189319|14|0.12660212767064||0|0|0.2632|1.0751|0.7616|128|-0.02532600111752|19|37.33|-0.42761|-0.08654|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|94.311217604744|0.778|0.444|0.77919|9|4|0.016378567335244|0.2400911747851|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-03-03 19:04:23|WEEKLY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.6867542630244|15|0.42483189484117|2.9441|1|1|2.94414|3.0784|0.03859|26|0.03859216189673|26|27|0.16943|0.49456|1.3376426674468|1.3376426674468|251.47873955753|251.47873955753|3250.6862283612|0.429|0.429|0.72693|7|3|0.031991773399015|0.25923615763547|3.3857998847961|2024-03-03|-0.38739|2020-09-06|0.99921|2023-02-26
2024-03-03 19:04:24|WEEKLY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.9472574065835|19|0.46066689257123|1.1228|1|2|0.77547|3.3041|||0.03859216189673|26|111|0.91699|0.93058|0|0|100|100|14.737426952624|0|0|0.37963|1|0|-0.007373023255814|0.16977744186047|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-03-03 19:04:24|WEEKLY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.18597063057473|14|0.045549200280002||0|0|0.29523|0.3354|-0.38482|16|-0.52747581873857|28|44|0.32205|1.02297|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|27.303879173562|0.571|0.286|0.66021|7|3|0.014072585669782|0.28134380062305|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-03-03 19:04:25|WEEKLY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|63.826160559915|19|16.207998868537|0.3348|1|2|0.24483|112.107|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|101271.02876301|0.667|0.333|0.65472|3|1|0.31631834920635|0.29584079365079|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-03-03 19:04:26|WEEKLY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1471.0715687027|36|213.6161148384|1.2442|1|1|1.24422|2093.7605|0.63864|107|28924.674166246|83|94.67|1.54479|1.63335|0.63864175130195|0|163.864|100|122.65085847662|0.333|0|0.69124|3|2|0.012590094043887|0.24845821316614|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-03-03 19:04:27|WEEKLY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|29.994696072828|18|7.5326403206947||0|0|1.02514|53.827|||28924.674166246|83|112|0.9365|0.94069|0|0|100|100|12.85880910088|0|0|0.38782|1|0|-0.0076305426356589|0.20123860465116|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-03-03 19:04:28|WEEKLY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-03-03 19:04:29|WEEKLY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|20.644459152701|2|4.3063230624926|-0.0431|1|1|-0.04305|31.665|0.61821|92|0.55346108412652|47|34.82|-0.36419|0.00291|-0.057548976429119|-0.22648787193192|33.570231874179|20.745287616674|1.6665794974879|0.455|0.364|0.71041|11|4|0.0057051041666667|0.24994609375|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-03-03 19:04:29|WEEKLY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.5479309773466E-5|37|6.5085631638447E-6||0|0|0.20733|4.4E-5|||0.55346108412652|47|93|0.84098|0.86139|0|0|100|100|19.199068170661|0|0|0.64754|1|0|-0.0051327906976744|0.20231930232558|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-03-03 19:04:30|WEEKLY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.016726715730437|18|0.0035144282325075||0|0|0.86684|0.0283|-0.45167|22|11.275858898808|12|25.44|1.00034|1.30018|2.7090083121885|11.275858898808|238.08451416475|1227.586|132.08955431349|0.444|0.111|0.78503|9|3|0.020896138211382|0.26611268292683|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-03-03 19:04:32|WEEKLY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.29925352936723|14|0.068060112973921||0|0|0.52677|0.5382|-0.4016|26|-0.47081231722933|18|27.73|0.00076|0.39302|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|298.09896702118|0.818|0.455|0.84878|11|7|0.026833459119497|0.29216578616352|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-03-03 19:04:33|WEEKLY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0029576696617771|17|0.00078244340685929||0|0|1.0188|0.0054|-0.5228|11|-0.52280132417742|11|41.33|0.15445|0.22291|-0.52280132417742|-0.52280132417742|47.72|47.72|9.2698082166868|0.333|0.333|0.60414|3|1|-0.011026928571429|0.20570142857143|0.0932300016284|2021-08-01|-0.27881|2022-01-23|0.39177|2021-08-01
2024-03-03 19:04:33|WEEKLY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|59.534070748218|37|17.955127153752||0|0|1.2401|109.3394|-0.26224|8|-0.26224282335997|8|34.29|-0.94444|-0.24869|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|182.91721092132|0.286|0.286|0.68386|7|0|0.015947173913043|0.22315873188406|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-03-03 19:04:34|WEEKLY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.70522140872662|14|0.23320953245896||0|0|0.98524|1.426|||-0.26224282335997|8|110|0.8815|0.8898|0|0|100|100|23.525529687292|0|0|0.50395|1|0|0.0029273983739837|0.23696772357724|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-03-03 19:04:35|WEEKLY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|89.099910656828|14|15.028831566233|0.0827|1|1|0.08267|124.5738|-0.14846|16|-0.16474328765797|54|48|7.48126|8.84497|9.9908645517267|19.75511595729|4633.749468603|3397.41837948|5985.2271222506|0.8|0.4|0.71317|5|5|0.045483359683794|0.26976600790514|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-03-03 19:04:36|WEEKLY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|3.9771624999572|30|0.94163509495682||0|0|2.29687|5.697|0.49547|66|-0.67782898199412|7|39|-0.1046|-0.00672|-0.09117727477521|-0.67782898199412|48.17955699|32.217|60.632184783028|0.667|0.333|0.90961|3|2|0.013012191780822|0.26383993150685|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-03-03 19:04:37|WEEKLY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|9.8422160087938|19|2.1721498191716|0.6442|1|2|0.43195|16.2675|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|71.980297932915|0.636|0.455|0.65605|11|3|0.01142982300885|0.24035348082596|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-03-03 19:04:38|WEEKLY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.078013919470304|14|0.025017979185584||0|0|0.69896|0.1533|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|30.272600887194|0.333|0.333|1.67131|3|1|-0.0015051639344262|0.21610106557377|0.59439373016357|2021-11-14|-0.33983|2022-01-23|0.36341|2022-11-06
2024-03-03 19:04:38|WEEKLY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.7084083682718|14|0.41527366219552||0|0|0.22043|3.0338|0.8844|86|-0.03479797977353|5|29.73|0.2876|0.87813|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|59.787671310114|0.545|0.273|0.80876|11|4|0.014307558823529|0.26193794117647|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-03-03 19:04:39|WEEKLY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.8009460337491|18|1.0461846070975|1.2278|1|2|1.07996|12.902|0.52159|78|-0.11250690556888|29|33.67|0.33158|0.88069|0.52905680538281|1.5083415928278|-37.103827488515|471.15934621088|113.64397765111|0.889|0.444|0.54046|9|4|0.01413065625|0.193103|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-03-03 19:04:41|WEEKLY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.19437796947437|14|0.039016476680577|0.2416|1|1|0.24142|0.3146|-0.52464|49|-0.86611208113234|61|36.33|-0.53463|-0.09622|-0.27036120866344|0.038051968285864|0.56731819237382|22.325780098754|131.6826336372|0.778|0.444|0.99209|9|5|0.013120735294118|0.25627552941176|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-03-03 19:04:42|WEEKLY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0022854343647051|19|0.00054065853251995|1.6226|1|1|1.59582|0.0039|-0.70576|11|-0.70576216982268|11|31|0.95413|1.31928|1.5037760823638|2.8185937661799|50.563570837269|224.52622225701|1100.9383665671|0.778|0.444|0.82561|9|8|0.022888013468013|0.25059390572391|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-03-03 19:04:43|WEEKLY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|17.135245918894|19|4.1037513018766|4.1833|1|1|4.18334|31.354|||-0.70576216982268|11|112|0.901|0.9021|0|0|100|100|51.315877045124|0|0|0.58234|1|1|0.0091265384615385|0.24554815384615|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-03-03 19:04:43|WEEKLY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.69619611875688|29|0.097731383214121|-0.4781|-1|1|-0.47812|0.6687|-0.59229|29|-0.5922854901467|29|33|-0.27882|-0.19166|-0.60458887489892|-0.60458887489892|15.61977781|15.61977781|20.311644547904|0.5|0.5|0.83217|4|3|0.0046284375|0.2576058125|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-03-03 19:04:44|WEEKLY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.720563789768|2|4.6133156152026||0|0|-0.04156|38.1673|0.1394|30|0.1393961121338|30|33.18|-0.2528|0.05732|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|87.159941829135|0.364|0.364|0.60543|11|2|0.012228989071038|0.22510431693989|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-03-03 19:04:46|WEEKLY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|43.749713035847|83|6.3129185762783||0|0|1.67314|58.4|-0.72963|13|-0.49405169285308|40|18.4|-0.21729|0.23852|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1252.4126139429|0.6|0.4|0.70311|5|3|0.027967298850575|0.18814655172414|64.889999389648|2023-11-19|-0.58442|2021-05-23|1.06484|2021-05-02
2024-03-03 19:04:46|WEEKLY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.65502309195237|12|0.15899229251002|0.8293|1|2|0.58864|1.147|||-0.49405169285308|40|49.67|-0.14186|0.01613|0|0|100|100|24.894192863474|0|0|0.64948|3|0|0.002041125|0.232455625|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-03-03 19:04:47|WEEKLY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|50.764247650502|3|12.260250172814|0.3299|1|1|0.32993|89.89|-0.6047|26|-0.092522368558387|8|36.6|0.14478|0.23|0.055293840046943|-0.092522368558387|66.83439830564|90.748|51.69657054601|0.6|0.2|0.75518|5|3|0.010528594594595|0.23710443243243|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-03-03 19:04:47|WEEKLY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.4332089142238|4|0.41673631523167||0|0|0.03089|1.192|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|53.96595389718|0.7|0.4|0.5499|10|4|0.0078405902777778|0.17749079861111|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-03-03 19:04:48|WEEKLY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.050332074057627|18|0.010487641827408|0.8022|1|1|0.80299|0.0869|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|933.8346003052|0.6|0.4|0.56234|5|2|0.028787102040816|0.24593604081633|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-03-03 19:04:50|WEEKLY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.0404359717351|18|0.11518800195117|0.9825|1|2|0.90496|1.383|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|2171.202307925|0.778|0.333|0.71292|9|5|0.022189409722222|0.24499895833333|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-03-03 19:04:51|WEEKLY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0030076444187|147|0.018404563227894|-0.0009|-1|1|-0.00095|0.9999|-0.00022|98|-0.00021857255892399|98|35.5|-0.00857|0.06203|-0.0021723629126012|-0.0021723629126012|99.56509086|99.56509086|99.860253802809|0.5|0.5|0.06074|4|2|4.4791666666667E-6|0.031501979166667|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-03-03 19:04:52|WEEKLY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-8.0591366191962E-5|108|1.4918789088987E-5|0.9745|-1|1|0.97474|3.7E-5|331.3831|3|331.38309895554|3|8|-432.75984|85.43141|-466.27906596937|165.34452108001|-17577259.851065|10168.9285614|1180.0000345806|0.75|0.5|1.03301|4|2|5.5091990647482|0.28918136690647|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-03-03 19:04:52|WEEKLY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.963926458329|11|3.666570297887|0.3294|1|1|0.32939|25.4765|0.84141|136|331.38309895554|3|62|0.89181|1.3662|0.8414083843216|0|184.141|100|23.738489440363|0.2|0|0.53801|5|2|0.00421209375|0.25860165625|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-03-03 19:04:53|WEEKLY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.67077274739403|20|0.23746046956801|1.2493|1|1|1.24931|1.3768|-0.48957|18|-0.48957054012266|18|37|-0.039|0.10039|-0.48957054012266|-0.48957054012266|51.043|51.043|26.360327933957|0.333|0.333|0.6044|3|2|0.00080276923076923|0.22860076923077|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-03-03 19:04:55|WEEKLY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.026646111413851|18|0.006930027977062|0.2629|1|1|0.26368|0.0466|0.86324|133|-0.58224676785855|33|48|0.3644|0.86277|0.13210829521769|-0.14486513527827|46.387649638225|53.995023|22.120089146829|0.714|0.286|-1.29805|7|6|0.0072610481586402|0.26507220963173|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-03-03 19:04:55|WEEKLY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.03061510819396|20|0.010785770219918|1.7167|1|1|1.71496|0.0625|0.37657|30|0.37656997004845|30|40.14|-0.12395|0.4096|-1.2624771190815|-0.16039772810806|-102.75809593432|41.65913791|157.05921216375|0.429|0.286|0.8337|7|3|0.021931933333333|0.28427003333333|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-03-03 19:04:56|WEEKLY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.16630961615015|125|0.018556647828122|0.9389|-1|1|0.93893|0.1347|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|1.6920523610346|0.5|0.25|0.74543|4|2|0.017062626262626|0.35252932659933|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-03-03 19:04:57|WEEKLY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.4395609954513|55|0.53456887074588|0.2718|1|1|0.2718|4.1695|-0.67675|20|-0.54730530335829|12|31.11|-0.40362|-0.10225|-0.51125282558933|-0.54730530335829|10.101300893775|45.269|39.484336757921|0.333|0.111|0.78099|9|3|0.011725419161677|0.26549425149701|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-03-03 19:04:57|WEEKLY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.8844979983179|58|0.4528595500157|3.008|1|2|2.57453|3.2614|||-0.54730530335829|12|63|0.89495|0.90631|0|0|100|100|37.551237541028|0|0|0.83642|1|0|0.00575125|0.26000216666667|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-03-03 19:04:59|WEEKLY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.30213701098658|14|0.084237667025799|0.4127|1|1|0.41267|0.571|||-0.54730530335829|12|147|0.92921|0.93109|0|0|100|100|10.000174954704|0|0|0.55881|1|1|-0.0036796875|0.227305625|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-03-03 19:05:00|WEEKLY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0024337411721|274|0.0047713721784231|||0|0.00757|0.9995|||-0.54730530335829|12|0|0|0|0|0|100|100|99.243007491741|0|0|0|0|0|-2.2967032967033E-5|0.019422783882784|2.1913371086121|2020-08-09|-0.01534|2018-12-23|0.03031|2019-04-28
2024-03-03 19:05:01|WEEKLY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.094501274085702|57|0.021802908924996|1.2994|1|1|1.29909|0.1596|0.5834|41|-0.45639335603375|22|23.33|-0.13922|-0.11324|0.063502491682328|-0.45639335603375|86.0752074|54.361|80.425362734223|0.667|0.333|0.73021|3|3|0.010815238095238|0.22751579365079|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-03-03 19:05:01|WEEKLY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.059383425889388|4|0.0060629382432036|-0.0369|-1|1|-0.03666|0.0437|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|1273.4320638232|0.5|0.5|0.62234|6|2|0.0719895221843|0.29558078498294|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-03-03 19:05:02|WEEKLY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.18233768018521|14|0.050004106851297|0.6493|1|1|0.64934|0.3617|-0.51785|36|-0.51785116399599|36|39|-0.05563|-0.02058|-0.51785116399599|-0.51785116399599|48.215|48.215|15.857080859649|0.333|0.333|0.62713|3|2|-0.0022286923076923|0.24254153846154|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-03-03 19:05:04|WEEKLY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.0442604635477|18|2.2526336029479||0|0|0.03173|12.2662|4.21277|33|4.212765414583|33|33|-0.07191|0.46664|1.1495886256594|1.860980018204|192.91647738624|265.42903563|30.959877057909|0.333|0.222|0.68081|9|2|0.010018694267516|0.26243570063694|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-03-03 19:05:04|WEEKLY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.046137958167475|19|0.011790473007118|0.3139|1|1|0.31395|0.0808|-2.67791|13|0.65514973246937|67|59.2|-0.14756|0.29818|-1.0113786166688|0.65514973246937|-277.71927365|165.515|26.931933133534|0.4|0.2|1.01315|5|3|0.014267006369427|0.31690426751592|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-03-03 19:05:05|WEEKLY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.024278923217922|12|0.0047620257670794||0|0|0.34417|0.0409|-0.5225|28|-0.39042973910342|16|24.86|0.31965|0.68587|1.6365279220283|2.716041887466|198.58257683842|415.87974207|332.71011990756|0.429|0.286|0.7315|7|2|0.023328540540541|0.25149145945946|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-03-03 19:05:06|WEEKLY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.69802852959633|13|0.16931175360679|0.383|1|1|0.38301|1.161|0.14937|32|-0.45939368771957|6|22.33|-1.02768|-0.28762|0.12465129508072|0.30653722634144|-252.72316681026|71.214837771373|272.52819117812|0.733|0.4|0.88433|15|8|0.02402590778098|0.28135608069164|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-03-03 19:05:07|WEEKLY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.016971147808927|14|0.0035671125464977||0|0|0.20196|0.0281|0.5539|246|0.74331027616859|2|55|-0.29012|768582706.33786|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|120.34177476952|0.8|0.4|1.01313|5|3|0.021764895833333|0.26591878472222|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-03-03 19:05:09|WEEKLY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00021603174135452|125|4.8658022639356E-5||0|0|0.99591|0.0001|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0042626768938878|0.75|0.5|0.4577|4|2|-0.007573660130719|0.27724098039216|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-03-03 19:05:09|WEEKLY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|67.039813418775|2|18.025061481665|-0.0084|1|1|-0.00836|119.86|-0.65213|5|-0.22549222558551|51|39|0.01802|0.05194|-0.43881224658371|-0.22549222558551|26.94287937|77.451|8.6679199000556|0.667|0.333|0.71735|3|3|-0.010093728813559|0.20401245762712|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-03-03 19:05:10|WEEKLY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.17589449066347|50|0.039121556022345|0.0785|1|1|0.07849|0.3041|-0.6859|15|-0.68589762152743|15|31.89|-0.26171|0.11746|0.58411070260517|0.8771404433284|32.101723403105|260.15870724824|163.49462344486|0.667|0.444|0.95694|9|6|0.02035880952381|0.28629038690476|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-03-03 19:05:11|WEEKLY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0079427661330213|56|0.0028600112137171|1.0557|1|1|1.06563|0.0096|1.60071|71|1.600714390965|71|38.71|-0.78814|-0.46265|-0.083226973811487|0.11301107524282|1.0131414970317|3.0882810980665|65.594925843471|0.571|0.429|-0.9047|7|5|0.024113251533742|0.34298588957055|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-03-03 19:05:12|WEEKLY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-10753.107377216|7|1262.6830833971|-0.2623|-1|1|-0.26226|9188|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|64.321379377861|0.5|0.333|0.64455|6|3|0.0096187356321839|0.21355143678161|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-03-03 19:05:13|WEEKLY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.075843676708095|83|0.058375167422178||0|0|-0.93088|0.2484|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|179.50169544961|0.8|0.4|1.29228|5|3|0.023583993174061|0.35904300341297|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-03-03 19:05:14|WEEKLY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.00017753824746096|20|4.4862247566345E-5|1.2938|1|2|0.34485|0.000298|||21.989393651185|77|103|0.94403|0.96722|0|0|100|100|7.5266676106353|0|0|0.24454|1|0|-0.0017881967213115|0.23298155737705|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-03-03 19:05:14|WEEKLY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.01928958707419|56|0.0035020009275382|-0.0784|1|1|-0.07746|0.0301|-0.37516|7|-0.37515850312658|7|37|0.45578|0.95513|-0.45031614531873|-0.66668331165608|1.4242582248429|2.61120636|63.953114894839|0.571|0.286|1.09814|7|4|0.01544821656051|0.27441165605096|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-03-03 19:05:15|WEEKLY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|7.3339705308402|31|3.1415979666677||0|0|0.80088|14.281|||-0.37515850312658|7|93|0.71628|0.76127|0|0|100|100|51.094811261204|0|0|0.95085|1|0|0.013289430894309|0.2539625203252|100.87999725342|2021-11-14|-0.3433|2022-11-13|1.40187|2024-02-18
2024-03-03 19:05:16|WEEKLY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5517425308306|32|0.13948263765019|0.5859|1|1|0.58589|0.9084|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|33.058129154439|0.571|0.286|0.82574|7|4|0.011314176470588|0.24770664705882|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-03-03 19:05:18|WEEKLY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.21218973552813|10|3.59868623791|-0.3921|-1|1|-0.39224|0.2096|||1.3981625683853|16|55|0.36705|59.52245|0|0|100|100|15.963978472221|0|0|0.43402|2|1|-0.0095800840336134|0.19292739495798|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-03-03 19:05:18|WEEKLY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6946806775522|55|0.32059871983555|0.8885|1|2|0.63263|1.6879|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|10.716762239971|0|0|0.81438|1|0|-0.00030353846153847|0.25800884615385|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-03-03 19:05:19|WEEKLY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0016086393789369|15|0.00034012973346131|0.3066|1|2|0.06672|0.0024|||1.3981625683853|16|106|0.97824|0.98257|0|0|100|100|2.3213218401133|0|0|0.28886|1|0|-0.018220833333333|0.21274766666667|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-03-03 19:05:20|WEEKLY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|22.102838224831|11|4.7186846114985||0|0|0.67019|36.6106|0.60468|136|3.9474642071384|70|46|0.05397|0.49048|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|37.727335945809|0.714|0.286|0.91738|7|4|0.017196596385542|0.26877602409639|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-03-03 19:05:20|WEEKLY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.25971146250249|50|0.068845814804858|0.3433|1|1|0.34327|0.4181|0.63413|94|0.30148620306016|19|32.56|-0.2695|0.07061|-0.068966388775262|0.24015086462798|-212.96075800645|186.32929616473|88.263496576917|0.556|0.333|0.81391|9|4|0.015334649122807|0.26562637426901|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.20769|2021-02-07
2024-03-03 19:05:22|WEEKLY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.94316836869238|19|0.25461054949125|1.0681|1|2|0.59003|1.722|0.54061|21|0.54060970055833|21|50|-0.17672|0.36186|0.54060970055833|0.54060970055833|154.061|154.061|60.104711941675|0.333|0.333|0.81194|3|0|0.011928154761905|0.25774333333333|23.315999984741|2021-03-14|-0.38544|2022-05-15|0.74116|2023-11-05
2024-03-03 19:05:23|WEEKLY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.54060970055833|21|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-03-03 19:05:23|WEEKLY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.39195576095375|13|0.084014754216562||0|0|0.45931|0.6688|||0.54060970055833|21|111|0.94875|0.95415|0|0|100|100|7.4784748782047|0|0|0.52381|1|0|-0.011423902439024|0.22101959349593|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-03-03 19:05:24|WEEKLY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.048567982143071|3|0.013510005631081|0.2429|1|2|0.12502|0.0897|-0.70594|18|-0.70593671708064|18|31.78|-0.28976|-0.05205|-0.87075443150715|-0.46549610465736|1.6374123953376|22.78788564|324.43640446597|0.444|0.222|1.02762|9|4|0.020044131944444|0.30444527777778|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-03-03 19:05:24|WEEKLY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.74211410034597|19|0.28088083005942|3.3669|1|1|3.36688|1.2105|||-0.70593671708064|18|111|0.97905|0.97939|0|0|100|100|9.1489683832925|0|0|0.67502|1|1|-0.0026409302325581|0.25375372093023|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-03-03 19:05:26|WEEKLY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.4824946626503E-7|14|3.5583509578323E-8||0|0|0.14286|2.4E-7|||-0.70593671708064|18|110|0.90411|0.90959|0|0|100|100|10.958903502846|0|0|0.54806|1|0|-0.0033858536585366|0.23614390243902|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-03-03 19:05:27|WEEKLY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0088058882889815|56|0.0022830371579312|2.4783|1|1|2.48215|0.0152|||-0.70593671708064|18|64|0.87406|0.87672|0|0|100|100|43.853026556902|0|0|0.76101|1|1|0.0053657142857143|0.21235336134454|0.03477000072598|2021-12-05|-0.46023|2022-05-15|1.24267|2024-02-18
2024-03-03 19:05:27|WEEKLY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0025389246693507|9|0.00040699628564369|-0.945|-1|1|-0.95355|0.0025|-0.19273|10|-0.19272974588017|10|51|7.24682|8.7278|10.503628151803|14.342725348072|-20.039050141298|1466.9875652488|74.070502630493|0.667|0.5|0.95985|6|3|0.025629012738853|0.40711130573248|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-03-03 19:05:28|WEEKLY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.19272974588017|10|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-03-03 19:05:29|WEEKLY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.9579726469331|15|0.88744974069299|1.1696|1|1|1.16963|4.272|0.14131|15|0.1413100352942|15|53.33|-1.00471|0.22324|0.1413100352942|0.1413100352942|114.131|114.131|62.002901578386|0.333|0.333|0.37855|3|1|0.012939712643678|0.23425724137931|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-03-03 19:05:30|WEEKLY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.16233928590134|2|0.033778190317699|0.0257|1|1|0.0257|0.2693|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|1103.5424537877|0.857|0.429|0.63864|7|5|0.024484366197183|0.23984112676056|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-03-03 19:05:31|WEEKLY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.18462902180393|10|0.040623136742294|0.1825|1|1|0.18244|0.3089|-0.43216|21|-0.43216481816811|21|33.56|-0.79106|-0.50264|-0.29335424005687|-0.29335424005687|29.457353016|29.457353016|21.934875962902|0.333|0.333|0.74926|9|3|0.0086567202572347|0.25979006430868|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-03-03 19:05:32|WEEKLY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.7653186849369|34|0.66434268641737|0.4927|1|1|0.49268|4.487|||-0.43216481816811|21|127|0.88613|0.8902|0|0|100|100|16.996855790095|0|0|0.81271|1|1|0.0019495|0.2521513125|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-03-03 19:05:32|WEEKLY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.012735194993514|18|0.0028549350483553||0|0|2.91281|0.022|||-0.43216481816811|21|105|0.97289|0.97677|0|0|100|100|10.60730244569|0|0|0.55395|1|0|0.0050830327868852|0.27234573770492|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-03-03 19:05:33|WEEKLY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.0436585851638|58|0.59280278455928||0|0|0.16353|3.643|||-0.43216481816811|21|66|0.79884|0.84316|0|0|100|100|23.405075397867|0|0|0.71465|1|0|-0.00077593495934959|0.24935268292683|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-03-03 19:05:35|WEEKLY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.049590380512553|16|0.018536539864912|2.3564|1|2|1.27254|0.1084|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|32.367872437159|0.667|0.333|0.508|3|1|0.0032804838709677|0.25179209677419|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-03-03 19:05:35|WEEKLY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|16.279433176857|16|5.1868677712128||0|0|2.75205|25.5338|||-0.52818800588295|27|108|0.98191|0.98384|0|0|100|100|6.7882271830877|0|0|0.54683|1|0|-0.0026785365853659|0.25114|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-03-03 19:05:36|WEEKLY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|282.62163476418|18|38.038490519688|2.2332|1|2|1.6712|397.0678|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|230.24947359955|0.429|0.143|0.63323|7|3|0.012738610169492|0.20845027118644|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-03-03 19:05:37|WEEKLY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.45658832548997|24|0.15864965513242|0.9653|1|1|0.96538|0.8139|-0.74794|25|-0.74793861455462|25|32.78|0.3007|0.60196|-0.58668116352276|-0.7182674723461|5.309870401116|7.8491484|71.95506387431|0.333|0.222|0.76138|9|4|0.020364182389937|0.28344754716981|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-03-03 19:05:37|WEEKLY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.64795463152314|60|0.14121511953544|2.7915|1|2|2.41466|1.0903|0.14351|37|-0.1532737526006|14|23|-0.66308|-0.18907|-0.0048825874998037|-0.1532737526006|96.82442223|84.673|225.64154246257|0.4|0.2|0.77801|5|1|0.018756436781609|0.25539448275862|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-03-03 19:05:39|WEEKLY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0075227403785769|14|0.001399586450441|0.1772|1|1|0.18166|0.0118|-0.38837|16|-0.38485133276637|18|33.78|0.07242|0.23527|0.44606179243672|1.5748579198348|3.9069819088534|278.94407355|29.761307168801|0.444|0.222|0.66951|9|4|0.011778864353312|0.24604977917981|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-03-03 19:05:40|WEEKLY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-03-03 19:05:40|WEEKLY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0089842232385652|18|0.0016795773222416|0.6725|1|1|0.67176|0.0144|0.82515|125|3.9695765050891|60|48|-0.19971|1.6069|0.96712928213687|2.1076651133165|-5046.7557561084|2106.7568379307|447.98847513664|0.714|0.429|1.50381|7|3|0.038042861189802|0.28636294617564|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-03-03 19:05:41|WEEKLY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.83458043835886|13|0.21551149519838|0.6533|1|2|0.31268|1.4921|0.75313|129|3.0897923804536|54|61.6|0.4435|0.79057|1.0626629697469|1.2174303193121|247.41289675795|141.12638353|7.6483676939576|0.6|0.4|0.65805|5|3|0.00951603125|0.26067090625|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-03-03 19:05:42|WEEKLY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.79149076010735|18|0.22533640376081||0|0|9.60296|1.4314|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|87.31775460688|0.667|0.333|0.61733|3|2|0.018080588235294|0.2633556302521|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-03-03 19:05:43|WEEKLY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.60690747537634|2|0.10969750471108|0.0634|1|2|-0.02069|0.9419|0.73239|116|0.27993578869097|44|37.6|-0.3627|-0.15861|0.50616155709492|0.27993578869097|221.73552566|127.994|39.692374714448|0.4|0.2|0.72448|5|1|0.0089610052910053|0.23958941798942|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-03-03 19:05:44|WEEKLY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|0.00010917225806802|14|2.2309245597326E-5|1.2653|1|2|0.73095|0.000171|0.74367|3|0.74366955856582|3|36.86|-0.83208|0.03615|-0.11502153583243|-0.11502153583243|35.79397601675|35.79397601675|19.346206452986|0.429|0.429|0.66519|7|0|0.016337527675277|0.24175682656827|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-03-03 19:05:45|WEEKLY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.74366955856582|3|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-03-03 19:05:45|WEEKLY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0059890085032768|15|0.0016830687987744|1.6306|1|2|0.68222|0.0114|0.63971|92|30.816093703081|49|39.86|-0.80385|4.2008|4.7867282614353|15.001271322319|-10208.754304866|593.21099805|386.38713493142|0.571|0.286|0.73716|7|3|0.038985324232082|0.32162607508532|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-03-03 19:05:46|WEEKLY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.062289792959475|14|0.021713424276085|0.3605|1|1|0.36062|0.1248|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|36.798270610018|0.429|0.429|0.83177|7|2|0.018878270440252|0.31546311320755|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-03-03 19:05:48|WEEKLY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.78220109960917|16|0.14966901533642|2.8979|1|2|2.11757|1.232|-0.33654|17|-0.33653946741209|17|24.73|0.01857|0.51986|0.3452955129935|1.2556266290935|102.78835847328|231.6493031532|1227.3780314634|0.636|0.455|0.87465|11|4|0.030322648083624|0.31143257839721|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-03-03 19:05:49|WEEKLY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.21787993999885|5|0.046118542610164|0.3736|-1|1|0.3735|0.0863|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|7.326183775087|0.5|0.333|0.91562|6|2|0.018605589225589|0.32273936026936|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-03-03 19:05:49|WEEKLY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.37628107797072|17|0.083534431023845|1.7676|1|1|1.7675|0.7374|2.41741|42|2.4174102545782|42|29.45|-0.71466|-0.1524|-0.40850598982573|0.23148036140745|99.531086479329|42.671193062008|229.61938250618|0.636|0.364|1.05387|11|6|0.016734588235294|0.27338182352941|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-03-03 19:05:50|WEEKLY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.08663920354|20|0.23672952986045|4.606|1|2|4.14498|1.8101|0.19236|22|0.19235728595968|22|20|-0.56219|-0.13818|-0.26181771221346|0.057981081650538|-118.94119090916|47.070576813932|2413.630506083|0.636|0.455|1.06315|11|6|0.034893514644351|0.30184958158996|1.9436402320862|2024-03-10|-0.69699|2020-03-15|0.83346|2021-05-02
2024-03-03 19:05:51|WEEKLY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.030972701837415|12|0.0064363063585531||0|0|0.03661|0.0453|-0.26887|21|-0.26886627504163|21|36.67|-0.00172|0.06901|-0.26886627504163|-0.26886627504163|73.113|73.113|37.222679372118|0.333|0.333|0.47761|3|0|-0.0016499173553719|0.19112520661157|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20
2024-03-03 22:40:28|WEEKLY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|49351.868975158|60|4320.4954978641|1.8657|1|2|1.77448|63190.5781|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|127631953.45011|0.667|0.4|0.58751|15|7|0.031639789325843|0.18776356741573|68990.625|2021-11-14|-0.51589|2011-08-07|1.2759|2011-06-05
2024-03-03 22:40:30|WEEKLY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|2635.5877825427|50|264.13170920451|0.9159|1|1|0.91594|3488.5132|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|27000.875874564|0.462|0.308|0.55841|13|4|0.023385107913669|0.20209556354916|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-03-03 22:40:31|WEEKLY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|316.87004024406|12|30.943593559599|0.6122|1|2|0.53764|416.3954|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|25084.058048031|0.727|0.364|0.60244|11|6|0.029859636363636|0.19998606060606|690.86663818359|2021-05-16|-0.49977|2020-03-15|1.9776|2018-01-07
2024-03-03 22:40:31|WEEKLY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0048064829132|51|0.0023884360577366||0|0|0.00034|1.0003|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.07945481024|0.75|0.5|0.05218|4|3|5.3583333333333E-5|0.015127055555556|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-03-03 22:40:32|WEEKLY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|76.597616223127|35|17.288184474697|3.8024|1|1|3.80237|131.8521|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|10346.10010571|0.6|0.4|0.72011|5|2|0.04422|0.2723391005291|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-03-03 22:40:33|WEEKLY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.45050483067852|18|0.088441444370408|1.1911|1|2|0.91869|0.7375|0.70705|72|24.440185848611|78|34|1.78523|2.79408|8.2022668266532|11.949873644024|1995.7622938581|1169.12937164|125.00663480546|0.333|0.222|0.51749|9|2|0.012040526315789|0.22386058823529|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-03-03 22:40:35|WEEKLY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.98794324243918|15|0.0037504002622274|0|1|1|7.0E-5|0.9995|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.42222982174|0.333|0.333|0.05103|3|1|2.5328467153285E-5|0.013173832116788|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-03-03 22:40:35|WEEKLY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.47022639182166|48|0.070709843973689|0.2166|1|1|0.2166|0.6318|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|3633.020382523|0.462|0.154|0.58037|13|5|0.024923865546218|0.2449725210084|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-03-03 22:40:36|WEEKLY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.9129371098237|18|1.136741974236||0|0|0.77298|9.8575|-0.49878|14|-0.49878222945505|14|47.67|-0.11862|0.02295|-0.49878222945505|-0.49878222945505|50.122|50.122|35.242588988801|0.333|0.333|0.67598|3|0|0.001819625|0.1995210625|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-03-03 22:40:37|WEEKLY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|26.037712625457|18|6.39176108696|2.2407|1|2|1.54779|42.8319|-0.70826|9|-0.53248062335802|31|21.14|-1.3412|-0.65524|-0.036431115485078|-0.04073044936402|15.733711874083|32.719118179642|595.90602147489|0.714|0.429|0.77951|7|3|0.031925757575758|0.24868533333333|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-03-03 22:40:37|WEEKLY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.087445335092888|17|0.017652918397472|0.926|1|1|0.92641|0.1546|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|4812.7601337122|0.545|0.273|1.5391|11|5|0.036210198300283|0.25231603399433|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-03-03 22:40:39|WEEKLY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0037915479146107|96|0.0012046593072186||0|0|0.04721|0.0002|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.00051305616863793|0.5|0.5|0.84714|2|0|0.022030387596899|0.25371147286822|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-03-03 22:40:40|WEEKLY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.3804016226977E-5|58|2.6469947893411E-6||0|0|0.55714|2.3E-5|0.21633|15|0.21632976519476|15|30|-0.22088|0.34612|0.21632976519476|0.21632976519476|121.633|121.633|147.39214552421|0.333|0.333|0.83885|3|0|0.023596870748299|0.21807632653061|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-03-03 22:40:41|WEEKLY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.094869200405696|19|0.016256276429621|1.3045|1|2|1.14606|0.1463|0.84971|95|1.1185744929281|10|22.82|-0.06676|0.20637|0.17831160432526|0.43211794928064|-97.519955671567|331.85360113452|849.62806520648|0.727|0.455|0.58519|11|5|0.023983940520446|0.20125408921933|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-03-03 22:40:41|WEEKLY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.74280287300505|8|0.085962032361302||0|0|-0.08179|1.0007|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.08489154109|0.333|0.333|0.18204|3|1|6.6201550387597E-5|0.013403565891473|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-03-03 22:40:42|WEEKLY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.68217644804985|18|0.13120248677244|0.3566|1|1|0.35659|1.0903|-0.51196|18|-0.51196463816385|18|32.57|4.34914|5.07987|10.565354779763|16.450428643314|-343.94137830627|1679.48326728|4516.8686752478|0.429|0.286|0.74918|7|4|0.035733428571429|0.26308934693878|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-03-03 22:40:44|WEEKLY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|49156.84693336|60|4418.2971159635|1.7888|1|1|1.78876|63246.8008|||-0.51196463816385|18|70|0.53017|0.53856|0|0|100|100|131.02342955314|0|0|0.37138|1|1|0.0054587596899225|0.11460007751938|69026.9140625|2021-11-14|-0.32948|2022-06-19|0.31198|2023-03-19
2024-03-03 22:40:44|WEEKLY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|61.390632682132|2|9.4677937649728|-0.034|1|1|-0.03405|91.223|-0.5326|20|-0.21524462199835|39|35.64|1.17411|2.1323|2.6978322623057|4.296847429819|1839.7863829922|2290.2089472805|2413.30688527|0.727|0.455|0.5745|11|6|0.019310890585242|0.21837083969466|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-03-03 22:40:45|WEEKLY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|7.3785083370422|16|1.6640614643026|1.2103|1|2|1.06558|12.72|||-0.21524462199835|39|114|0.74894|0.76538|0|0|100|100|51.857695507811|0|0|0.35459|1|0|0.0030135658914729|0.19448829457364|28.448440551758|2021-11-14|-0.32353|2022-01-23|0.54244|2022-06-26
2024-03-03 22:40:46|WEEKLY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.14561200418258|16|0.0321793298649|0.7776|1|1|0.77762|0.2494|||-0.21524462199835|39|114|0.93217|0.93276|0|0|100|100|12.058317876086|0|0|0.47903|1|1|-0.0088967441860465|0.20747511627907|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-03-03 22:40:46|WEEKLY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|12.899305425114|24|2.565725299376||0|0|1.52545|20.6758|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|4071.6339396699|0.714|0.429|0.66451|7|3|0.025357735849057|0.2579834591195|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-03-03 22:40:48|WEEKLY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|324.53967229072|38|56.120971866635|2.2222|1|2|1.205|468.7825|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|223.22974795387|0.556|0.333|0.77682|9|4|0.020326046511628|0.2353988372093|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-03-03 22:40:49|WEEKLY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11623587019804|56|0.008113609229316|1.0046|1|1|1.00493|0.1406|0.06844|91|2.2336786801823|40|30.44|-1.95444|1.16848|2.4297533521547|3.9685198695883|1880.8908076199|1498.5132860819|7009.9886439967|0.556|0.333|0.65174|9|4|0.04890905775076|0.21396738601824|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-03-03 22:40:49|WEEKLY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||2.2336786801823|40|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-03-03 22:40:50|WEEKLY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|6.4226613246213|15|1.424795144041|0.5626|1|1|0.56262|10.3893|0.90552|99|45.315809046953|47|53.33|7.56148|12.26425|23.110662663945|45.315809046953|8825.57022712|4631.581|7378.7970021573|0.667|0.333|0.90072|3|2|0.057416724137931|0.29595097701149|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-03-03 22:40:51|WEEKLY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.094765665229665|35|0.013333483836217|0.2539|1|2|0.06134|0.1357|0.5579|108|2.6578746565969|70|47.57|1.72776|2.23514|2.7269826290408|4.6275353738192|4621.2614660955|15258.166987189|7170.0838325473|0.714|0.429|1.15926|7|3|0.032542779291553|0.24987983651226|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-03-03 22:40:52|WEEKLY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|52|0.0054966995635603|0.0124|1|2|0.00026|1|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.962843185132|0.667|0.333|0.09503|3|2|4.1981132075472E-5|0.028284937106918|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-03-03 22:40:53|WEEKLY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.39290712821481|18|0.087094252149272||0|0|0.39963|0.6582|-0.36102|22|-0.45432080331771|20|33.44|-0.85376|0.8214|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|645.64921533235|0.556|0.444|0.62895|9|1|0.027905377358491|0.26020911949686|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-03-03 22:40:54|WEEKLY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-4.3541724175174|6|0.8041577512313|-0.2736|-1|1|-0.27356|2.2735|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|3.5636191990508|0.5|0.5|0.72505|2|1|0.0036061240310078|0.25790054263566|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-03-03 22:40:55|WEEKLY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.030060826128526|18|0.0061683498701097|1.2089|1|1|1.20713|0.0493|-0.38363|16|-0.3836286960923|16|35.22|0.22502|0.33038|0.8430230198327|1.3860741871302|297.01211757952|480.7298569172|20.188454800291|0.667|0.333|0.8604|9|6|0.023513233532934|0.28293676646707|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-03-03 22:40:56|WEEKLY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.6003633150714|18|1.3880456086908|0.3195|1|1|0.31952|12.199|-0.5582|36|-0.55819672534812|36|26|-0.4676|-0.24361|-0.64179696923628|-0.25180479515245|-0.1731972076661|46.5917862|260.05117028911|0.444|0.222|0.71061|9|5|0.015009243027888|0.22286390438247|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-03-03 22:40:57|WEEKLY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|46.616733550648|19|8.8233287810276|1.0468|1|1|1.04684|71.2077|||-0.55819672534812|36|111|0.8598|0.86119|0|0|100|100|28.696687821039|0|0|0.56416|1|1|-0.0018892248062015|0.19669837209302|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-03-03 22:40:58|WEEKLY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|8.1640070208608|18|2.1982980493507|1.9843|1|1|1.98427|13.325|-0.37167|10|-0.53839680752536|28|43.33|0.02042|0.03688|-0.45503524674145|-0.53839680752536|29.0037128|46.16|5.4177775224479|0.667|0.333|0.57792|3|3|-0.0064145578231293|0.23602326530612|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-03-03 22:40:59|WEEKLY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.740609410972|18|1.3373038756945|1.2847|1|1|1.28468|10.8296|-0.36055|22|0.45799704239415|10|33.44|0.25372|0.83875|0.42737238042839|1.4360514397701|-76.166232440545|655.250748534|45.255197345621|0.667|0.333|0.66154|9|5|0.009250786163522|0.23143525157233|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-03-03 22:40:59|WEEKLY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|38206.290965133|19|3456.9922043307|0.7954|1|1|0.79538|49242.2617|-0.39171|30|-0.39171496037854|30|26.4|-0.12933|-0.0371|-0.39171496037854|-0.39171496037854|60.829|60.829|102.18023899084|0.2|0.2|0.40406|5|1|0.0049935333333333|0.1472474|67271.921875|2021-11-21|-0.33012|2022-06-19|0.40226|2021-08-22
2024-03-03 22:41:00|WEEKLY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.070154303389505|14|0.013923976047928||0|0|0.51877|0.113|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|321.98764923053|0.429|0.286|0.65042|7|2|0.017975130434783|0.22478230434783|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-03-03 22:41:02|WEEKLY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.3918709344622|18|0.093009684252855|0.5399|1|1|0.53986|0.676|-0.94165|57|-0.94165459151834|57|35.67|-2.88998|-2.79484|-0.94165459151834|-0.94165459151834|5.835|5.835|88.458521810996|0.333|0.333|1.06403|3|2|0.015193709677419|0.23098112903226|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-03-03 22:41:02|WEEKLY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.4727647276965|18|0.28321174872428|1.841|1|2|1.34061|2.4057|0.85035|129|16.213047344415|39|42.43|1.79441|2.36316|4.0644036312208|8.2734727571348|-593.47209684534|2296.0487395|1050.2821063402|0.571|0.286|0.72113|7|3|0.021818248407643|0.25745022292994|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-03-03 22:41:03|WEEKLY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|21.013079709648|14|4.1626278338039||0|0|0.53185|33.7584|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1885.9439591124|0.636|0.364|0.69012|11|5|0.021930075566751|0.24974783375315|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-03-03 22:41:04|WEEKLY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|2.4779555934988|19|0.63561421967793|1.9775|1|1|1.97744|4.4989|||4.2194854310486|24|37|-0.38948|-0.28758|0|0|100|100|49.620143651819|0|0|1.00918|3|1|0.0086507751937985|0.24103100775194|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-03-03 22:41:04|WEEKLY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.31650538354639|18|0.08992821604171|1.374|1|2|1.20175|0.6854|-0.37226|19|-0.37226051209223|19|22.4|-0.41425|-0.27141|-0.50489904178139|-0.50489904178139|22.75306404|22.75306404|51.475393823625|0.4|0.4|0.69344|5|1|0.0092151162790698|0.25096062015504|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-03-03 22:41:06|WEEKLY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.8782110708421|18|0.16061548731508|0.502|1|1|0.502|1.3716|0.69124|94|-0.5164940742033|19|33.44|-0.36812|-0.03491|-0.64843489658674|-0.28777442554882|2.0951445514167|45.49587345|41.468266224692|0.667|0.222|0.70903|9|6|0.0090437735849057|0.23120339622642|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-03-03 22:41:07|WEEKLY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-164.36444638931|5|15.16447758265||0|0|0.00268|118.8841|-0.33214|7|-0.33213640902017|7|39.25|0.96686|1.99733|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|41051.122259082|0.5|0.333|0.6572|12|3|0.027939284210526|0.24756162105263|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-03-03 22:41:08|WEEKLY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.9528054330181|37|0.26546338089866|0.1432|1|1|0.14321|4.7756|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|250.49892528683|0.6|0.2|0.35749|5|4|0.0061443673469388|0.094179755102041|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-03-03 22:41:08|WEEKLY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.19812534371155|57|0.03860299415344|1.7253|1|2|0.99795|0.3227|||0.042243614159009|48|73|0.80646|0.85812|0|0|100|100|38.668876884735|0|0|0.40001|1|0|0.0027536434108527|0.23133875968992|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.41934|2023-02-12
2024-03-03 22:41:09|WEEKLY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.20331623525027|15|0.049168950360406|0.572|1|2|0.04067|0.324|-0.82354|36|-0.82353840906921|36|30.64|-0.21831|0.14949|-0.43278980761354|-0.64646999275761|0.30164359033078|3.4442358087456|75.697605863871|0.455|0.273|0.76243|11|4|0.017457692307692|0.25048700854701|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-03-03 22:41:11|WEEKLY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.17865952478817|17|0.0412806831235|0.8731|1|1|0.87324|0.3195|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|24.947910631341|0.667|0.333|0.82796|3|3|0.00068294573643411|0.18924348837209|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-03-03 22:41:12|WEEKLY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-03-03 22:41:12|WEEKLY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.65555049876128|17|0.16465595728903|0.7909|1|1|0.79093|1.2204|||-0.02034953131123|22|108|0.9489|0.94937|0|0|100|100|9.1508496880462|0|0|0.49359|1|1|-0.0087495161290323|0.21717959677419|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-03-03 22:41:13|WEEKLY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.024969632766714|18|0.006493455720587|0.8308|1|1|0.83116|0.045|-0.61671|32|-0.61671353961925|32|21.2|-0.61017|-0.0244|-0.31907878481105|-0.31907878481105|37.50722624|37.50722624|43.022366198094|0.4|0.4|0.93824|5|2|0.02149162601626|0.25907317073171|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-03-03 22:41:13|WEEKLY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.67164351189319|14|0.12660212767064||0|0|0.26815|1.0794|0.7616|128|-0.02532600111752|19|37.33|-0.42761|-0.08654|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|94.680672294391|0.778|0.444|0.77919|9|4|0.016389398280802|0.2400911747851|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-03-03 22:41:15|WEEKLY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.6867542630244|15|0.42483189484117|2.9614|1|1|2.96144|3.0919|0.03859|26|0.03859216189673|26|27|0.16943|0.49456|1.3376426674468|1.3376426674468|251.47873955753|251.47873955753|3264.9419975849|0.429|0.429|0.72693|7|3|0.032014137931034|0.25923615763547|3.3857998847961|2024-03-03|-0.38739|2020-09-06|0.99921|2023-02-26
2024-03-03 22:41:16|WEEKLY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.9472574065835|19|0.46066689257123|1.1446|1|2|0.79369|3.338|||0.03859216189673|26|111|0.91699|0.93058|0|0|100|100|14.888699496169|0|0|0.37963|1|0|-0.0072943410852713|0.16977744186047|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-03-03 22:41:17|WEEKLY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.18597063057473|14|0.047498787744335||0|0|0.33771|0.3464|-0.38482|16|-0.52747581873857|28|44|0.32205|1.02297|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|28.19941664695|0.571|0.286|0.66021|7|3|0.014178691588785|0.28151834890966|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-03-03 22:41:17|WEEKLY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|63.826160559915|19|16.207998868537|0.3464|1|2|0.25564|113.0808|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|102150.6904003|0.667|0.333|0.65472|3|1|0.31634495238095|0.29584079365079|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-03-03 22:41:18|WEEKLY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1471.0715687027|36|213.6161148384|1.2584|1|1|1.25836|2106.9536|0.63864|107|28924.674166246|83|94.67|1.54479|1.63335|0.63864175130195|0|163.864|100|123.42370088672|0.333|0|0.69124|3|2|0.012609435736677|0.24845821316614|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-03-03 22:41:20|WEEKLY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|29.994696072828|18|7.5326403206947||0|0|1.06874|54.9858|||28924.674166246|83|112|0.9365|0.94069|0|0|100|100|13.135629610486|0|0|0.38782|1|0|-0.007464496124031|0.20123860465116|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-03-03 22:41:20|WEEKLY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-03-03 22:41:21|WEEKLY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|20.644459152701|2|4.3063230624926|-0.0371|1|1|-0.03712|31.8614|0.61821|92|0.55346108412652|47|34.82|-0.36419|0.00291|-0.057548976429119|-0.22648787193192|33.570231874179|20.745287616674|1.6769149177953|0.455|0.364|0.71041|11|4|0.005720546875|0.24994609375|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-03-03 22:41:22|WEEKLY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.5479309773466E-5|37|6.5085631638447E-6||0|0|0.22361|4.5E-5|||0.55346108412652|47|93|0.84098|0.86139|0|0|100|100|19.457990598906|0|0|0.64754|1|0|-0.0050345736434109|0.20231930232558|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-03-03 22:41:22|WEEKLY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.017128715531835|18|0.0037154281332065||0|0|1.00923|0.0305|-0.45167|22|11.275858898808|12|25.44|1.00034|1.30018|2.7090083121885|11.275858898808|238.08451416475|1227.586|142.16418001216|0.444|0.111|0.78503|9|3|0.021210853658537|0.26638207317073|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-03-03 22:41:24|WEEKLY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.29925352936723|14|0.068060112973921||0|0|0.49294|0.5263|-0.4016|26|-0.47081231722933|18|27.73|0.00076|0.39302|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|291.49329711846|0.818|0.455|0.84878|11|7|0.026761949685535|0.29216578616352|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-03-03 22:41:25|WEEKLY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0029576696617771|17|0.00078244340685929||0|0|1|0.0053|-0.5228|11|-0.52280132417742|11|41.33|0.15445|0.22291|-0.52280132417742|-0.52280132417742|47.72|47.72|9.1834972984045|0.333|0.333|0.60414|3|1|-0.011094071428571|0.20570142857143|0.0932300016284|2021-08-01|-0.27881|2022-01-23|0.39177|2021-08-01
2024-03-03 22:41:25|WEEKLY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|59.534070748218|37|17.955127153752||0|0|1.24304|109.4827|-0.26224|8|-0.26224282335997|8|34.29|-0.94444|-0.24869|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|183.15695951205|0.286|0.286|0.68386|7|0|0.015951775362319|0.22315873188406|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-03-03 22:41:26|WEEKLY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.711181396367|14|0.23618952627916||0|0|1.09606|1.5056|||-0.26224282335997|8|110|0.8815|0.8898|0|0|100|100|24.838735586621|0|0|0.50395|1|0|0.0033660975609756|0.23712975609756|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-03-03 22:41:27|WEEKLY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|89.099910656828|14|15.028831566233|0.0771|1|1|0.07714|123.9376|-0.14846|16|-0.16474328765797|54|48|7.48126|8.84497|9.9908645517267|19.75511595729|4633.749468603|3397.41837948|5954.6583005683|0.8|0.4|0.71317|5|5|0.045463636363636|0.26976600790514|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-03-03 22:41:28|WEEKLY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|3.9771624999572|30|0.94163509495682||0|0|2.31944|5.736|0.49547|66|-0.67782898199412|7|39|-0.1046|-0.00672|-0.09117727477521|-0.67782898199412|48.17955699|32.217|61.047255395121|0.667|0.333|0.90961|3|2|0.013058561643836|0.26383993150685|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-03-03 22:41:29|WEEKLY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|9.8422160087938|19|2.1721498191716|0.6714|1|2|0.45569|16.5373|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|73.173724264403|0.636|0.455|0.65605|11|3|0.011476725663717|0.24035348082596|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-03-03 22:41:30|WEEKLY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.078013919470304|14|0.025017979185584||0|0|0.71365|0.1547|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|30.534324263387|0.333|0.333|1.67131|3|1|-0.0014383606557377|0.21610106557377|0.59439373016357|2021-11-14|-0.33983|2022-01-23|0.36341|2022-11-06
2024-03-03 22:41:31|WEEKLY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.7084083682718|14|0.41527366219552||0|0|0.28032|3.1827|0.8844|86|-0.03479797977353|5|29.73|0.2876|0.87813|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|62.721697652215|0.545|0.273|0.80876|11|4|0.014453470588235|0.26193794117647|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-03-03 22:41:31|WEEKLY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.8083459742398|18|1.0498845773428|1.265|1|2|1.11462|13.117|0.52159|78|-0.11250690556888|29|33.67|0.33158|0.88069|0.52905680538281|1.5083415928278|-37.103827488515|471.15934621088|115.53774321825|0.889|0.444|0.54046|9|4|0.01418309375|0.1931118125|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-03-03 22:41:33|WEEKLY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.19437796947437|14|0.039016476680577|0.2574|1|1|0.25754|0.3186|-0.52464|49|-0.86611208113234|61|36.33|-0.53463|-0.09622|-0.27036120866344|0.038051968285864|0.56731819237382|22.325780098754|133.39352618292|0.778|0.444|0.99209|9|5|0.013156911764706|0.25627552941176|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-03-03 22:41:34|WEEKLY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0022854343647051|19|0.00054065853251995|1.6226|1|1|1.64348|0.0039|-0.70576|11|-0.70576216982268|11|31|0.95413|1.31928|1.5037760823638|2.8185937661799|50.563570837269|224.52622225701|1121.1511112436|0.778|0.444|0.82561|9|8|0.022945117845118|0.25059390572391|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-03-03 22:41:34|WEEKLY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|17.135245918894|19|4.1037513018766|4.0122|1|1|4.01223|30.319|||-0.70576216982268|11|112|0.901|0.9021|0|0|100|100|49.621932899036|0|0|0.58234|1|1|0.0088310769230769|0.24554815384615|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.96901|2024-03-03
2024-03-03 22:41:35|WEEKLY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.69619611875688|29|0.097731383214121|-0.4885|-1|1|-0.48851|0.6734|-0.59229|29|-0.5922854901467|29|33|-0.27882|-0.19166|-0.60458887489892|-0.60458887489892|15.61977781|15.61977781|20.454406376716|0.5|0.5|0.83217|4|3|0.004671|0.2576058125|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-03-03 22:41:36|WEEKLY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|23.720563789768|2|4.6133156152026||0|0|-0.04084|38.1962|0.1394|30|0.1393961121338|30|33.18|-0.2528|0.05732|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|87.225747315643|0.364|0.364|0.60543|11|2|0.012230956284153|0.22510431693989|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-03-03 22:41:37|WEEKLY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|43.749713035847|83|6.3129185762783||0|0|1.69328|58.84|-0.72963|13|-0.49405169285308|40|18.4|-0.21729|0.23852|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1261.8485696931|0.6|0.4|0.70311|5|3|0.028013620689655|0.18814655172414|64.889999389648|2023-11-19|-0.58442|2021-05-23|1.06484|2021-05-02
2024-03-03 22:41:38|WEEKLY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.65502309195237|12|0.15899229251002|0.8309|1|2|0.59003|1.148|||-0.49405169285308|40|49.67|-0.14186|0.01613|0|0|100|100|24.915897621227|0|0|0.64948|3|0|0.00204625|0.232455625|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-03-03 22:41:39|WEEKLY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|50.764247650502|3|12.260250172814|0.3366|1|1|0.33659|90.34|-0.6047|26|-0.092522368558387|8|36.6|0.14478|0.23|0.055293840046943|-0.092522368558387|66.83439830564|90.748|51.955367955491|0.6|0.2|0.75518|5|3|0.010554972972973|0.23710443243243|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-03-03 22:41:39|WEEKLY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.4372090057765|4|0.41723632667576||0|0|0.03496|1.187|0.41721|64|-0.19099238824391|4|28.5|0.05201|0.28086|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|53.739586862757|0.7|0.4|0.5499|10|4|0.0078254861111111|0.17750479166667|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-03-03 22:41:40|WEEKLY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.050332074057627|18|0.010487641827408|0.827|1|1|0.82663|0.0881|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|946.07948193214|0.6|0.4|0.56234|5|2|0.028849102040816|0.24593604081633|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-03-03 22:41:41|WEEKLY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.0404359717351|18|0.11518800195117|0.994|1|2|0.91598|1.391|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|2183.7617102824|0.778|0.333|0.71292|9|5|0.022209340277778|0.24499895833333|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-03-03 22:41:42|WEEKLY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0030076444187|147|0.018404563227894|-0.001|-1|1|-0.00105|1|-0.00022|98|-0.00021857255892399|98|35.5|-0.00857|0.06203|-0.0021723629126012|-0.0021723629126012|99.56509086|99.56509086|99.870105564454|0.5|0.5|0.06074|4|2|4.8263888888889E-6|0.031501979166667|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-03-03 22:41:43|WEEKLY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-8.0591366191962E-5|108|1.4918789088987E-5|0.9738|-1|1|0.97391|3.8E-5|331.3831|3|331.38309895554|3|8|-432.75984|85.43141|-466.27906596937|165.34452108001|-17577259.851065|10168.9285614|1219.0322615359|0.75|0.5|1.03301|4|2|5.5094412230216|0.28918136690647|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-03-03 22:41:44|WEEKLY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|14.017146062821|11|3.6931801001331|0.3565|1|1|0.35649|25.9958|0.84141|136|331.38309895554|3|62|0.89181|1.3662|0.8414083843216|0|184.141|100|24.222330332855|0.2|0|0.53801|5|2|0.004277625|0.2586333125|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-03-03 22:41:44|WEEKLY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.67077274739403|20|0.23746046956801|1.2603|1|1|1.26025|1.3835|-0.48957|18|-0.48957054012266|18|37|-0.039|0.10039|-0.48957054012266|-0.48957054012266|51.043|51.043|26.488607444703|0.333|0.333|0.6044|3|2|0.00083892307692307|0.22860076923077|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-03-03 22:41:46|WEEKLY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.026646111413851|18|0.006930027977062|0.2683|1|1|0.26943|0.0468|0.86324|133|-0.58224676785855|33|48|0.3644|0.86277|0.13210829521769|-0.14486513527827|46.387649638225|53.995023|22.220705558651|0.714|0.286|-1.29805|7|6|0.0072737677053824|0.26507220963173|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-03-03 22:41:47|WEEKLY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.03061510819396|20|0.010785770219918|1.6775|1|1|1.6772|0.0616|0.37657|30|0.37656997004845|30|40.14|-0.12395|0.4096|-1.2624771190815|-0.16039772810806|-102.75809593432|41.65913791|154.87443972778|0.429|0.286|0.8337|7|3|0.021885933333333|0.28427003333333|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-03-03 22:41:48|WEEKLY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.16630961615015|125|0.018556647828122|0.9389|-1|1|0.93893|0.1347|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|1.6920523610346|0.5|0.25|0.74543|4|2|0.017062626262626|0.35252932659933|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-03-03 22:41:48|WEEKLY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.4395609954513|55|0.53456887074588|0.2916|1|1|0.29164|4.2346|-0.67675|20|-0.54730530335829|12|31.11|-0.40362|-0.10225|-0.51125282558933|-0.54730530335829|10.101300893775|45.269|40.100233334113|0.333|0.111|0.78099|9|3|0.011770299401198|0.26549425149701|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-03-03 22:41:49|WEEKLY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.8844979983179|58|0.4528595500157|3.0707|1|2|2.63043|3.3124|||-0.54730530335829|12|63|0.89495|0.90631|0|0|100|100|38.138444741746|0|0|0.83642|1|0|0.0058828333333333|0.26000216666667|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-03-03 22:41:51|WEEKLY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.30213701098658|14|0.084237667025799|0.4364|1|1|0.43642|0.5806|||-0.54730530335829|12|147|0.92921|0.93109|0|0|100|100|10.168304754893|0|0|0.55881|1|1|-0.003576375|0.227305625|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-03-03 22:41:51|WEEKLY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0024337411721|274|0.0047774458917261|||0|0.00757|0.9994|||-0.54730530335829|12|0|0|0|0|0|100|100|99.242687888334|0|0|0|0|0|-2.2967032967033E-5|0.01942315018315|2.1913371086121|2020-08-09|-0.01534|2018-12-23|0.03031|2019-04-28
2024-03-03 22:41:52|WEEKLY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.094501274085702|57|0.021802908924996|1.3296|1|1|1.32906|0.1617|0.5834|41|-0.45639335603375|22|23.33|-0.13922|-0.11324|0.063502491682328|-0.45639335603375|86.0752074|54.361|81.47364085859|0.667|0.333|0.73021|3|3|0.010918571428571|0.22751579365079|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-03-03 22:41:53|WEEKLY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.059383425889388|4|0.0060629382432036|-0.063|-1|1|-0.06197|0.0448|0.31056|48|0.31055919113027|48|48.33|-2.48523|1.65093|0.99455675551908|0.99455675551908|696.07859973544|696.07859973544|1304.5204007429|0.5|0.5|0.62234|6|2|0.072065085324232|0.29558078498294|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-03-03 22:41:53|WEEKLY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.18545767935551|14|0.051564106436449|0.6703|1|1|0.67031|0.3663|-0.51785|36|-0.51785116399599|36|39|-0.05563|-0.02058|-0.51785116399599|-0.51785116399599|48.215|48.215|16.058746298684|0.333|0.333|0.62713|3|2|-0.0021154615384615|0.24284130769231|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-03-03 22:41:55|WEEKLY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.0442604635477|18|2.2526336029479||0|0|0.02975|12.2426|4.21277|33|4.212765414583|33|33|-0.07191|0.46664|1.1495886256594|1.860980018204|192.91647738624|265.42903563|30.900342748932|0.333|0.222|0.68081|9|2|0.010012643312102|0.26243570063694|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-03-03 22:41:56|WEEKLY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.046137958167475|19|0.011790473007118|0.3301|1|1|0.33008|0.0818|-2.67791|13|0.65514973246937|67|59.2|-0.14756|0.29818|-1.0113786166688|0.65514973246937|-277.71927365|165.515|27.262569893443|0.4|0.2|1.01315|5|3|0.014304554140127|0.31690426751592|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-03-03 22:41:57|WEEKLY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.02429092312303|12|0.0047680257196334||0|0|0.36683|0.0416|-0.5225|28|-0.39042973910342|16|24.86|0.31965|0.68587|1.6365279220283|2.716041887466|198.58257683842|415.87974207|338.31898017524|0.429|0.286|0.7315|7|2|0.023421567567568|0.25150432432432|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-03-03 22:41:57|WEEKLY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.69802852959633|13|0.16931175360679|0.3877|1|1|0.38775|1.1649|0.14937|32|-0.45939368771957|6|22.33|-1.02768|-0.28762|0.12465129508072|0.30653722634144|-252.72316681026|71.214837771373|273.46238904931|0.733|0.4|0.88433|15|8|0.024036599423631|0.28135608069164|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-03-03 22:41:58|WEEKLY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.016971147808927|14|0.0035671125464977||0|0|0.20443|0.0282|0.5539|246|0.74331027616859|2|55|-0.29012|768582706.33786|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|120.58899715078|0.8|0.4|1.01313|5|3|0.021771770833333|0.26591878472222|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-03-03 22:42:00|WEEKLY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00021603174135452|125|4.8658022639356E-5||0|0|0.99597|0.0001|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0042034730301068|0.75|0.5|0.4577|4|2|-0.0076239215686275|0.27724098039216|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-03-03 22:42:01|WEEKLY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|67.039813418775|2|18.025061481665|-0.0044|1|1|-0.00438|120.34|-0.65213|5|-0.22549222558551|51|39|0.01802|0.05194|-0.43881224658371|-0.22549222558551|26.94287937|77.451|8.7026317680473|0.667|0.333|0.71735|3|3|-0.01006|0.20401245762712|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-03-03 22:42:01|WEEKLY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.17589449066347|50|0.039121556022345|0.0856|1|1|0.08576|0.3061|-0.6859|15|-0.68589762152743|15|31.89|-0.26171|0.11746|0.58411070260517|0.8771404433284|32.101723403105|260.15870724824|164.59613968605|0.667|0.444|0.95694|9|6|0.020378273809524|0.28629038690476|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-03-03 22:42:02|WEEKLY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0079427661330213|56|0.0028600112137171|1.0985|1|1|1.0896|0.0098|1.60071|71|1.600714390965|71|38.71|-0.78814|-0.46265|-0.083226973811487|0.11301107524282|1.0131414970317|3.0882810980665|66.355911267102|0.571|0.429|-0.9047|7|5|0.024147699386503|0.34298588957055|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-03-03 22:42:03|WEEKLY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-10753.107377216|7|1262.6830833971|-0.2807|-1|1|-0.28067|9322|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|65.259457832001|0.5|0.333|0.64455|6|3|0.0096988505747126|0.21355143678161|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-03-03 22:42:05|WEEKLY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.075843676708095|83|0.058375167422178||0|0|-0.93017|0.251|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|181.35388747451|0.8|0.4|1.29228|5|3|0.023619385665529|0.35904300341297|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-03-03 22:42:05|WEEKLY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.00017753824746096|20|4.4862247566345E-5|1.34|1|2|0.37163|0.000304|||21.989393651185|77|103|0.94403|0.96722|0|0|100|100|7.6765644067391|0|0|0.24454|1|0|-0.00162|0.23298155737705|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-03-03 22:42:06|WEEKLY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.01928958707419|56|0.0035020009275382|-0.0692|1|1|-0.0695|0.0304|-0.37516|7|-0.37515850312658|7|37|0.45578|0.95513|-0.45031614531873|-0.66668331165608|1.4242582248429|2.61120636|64.504982049463|0.571|0.286|1.09814|7|4|0.015474649681529|0.27441165605096|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-03-03 22:42:07|WEEKLY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|7.3339705308402|31|3.1415979666677||0|0|0.80719|14.331|||-0.37515850312658|7|93|0.71628|0.76127|0|0|100|100|51.273702815301|0|0|0.95085|1|0|0.013317317073171|0.2539625203252|100.87999725342|2021-11-14|-0.3433|2022-11-13|1.40187|2024-02-18
2024-03-03 22:42:07|WEEKLY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5517425308306|32|0.13948263765019|0.603|1|1|0.603|0.9182|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|33.414767445987|0.571|0.286|0.82574|7|4|0.011345617647059|0.24770664705882|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-03-03 22:42:09|WEEKLY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.21218973552813|10|3.59868623791|-0.406|-1|1|-0.4057|0.2117|||1.3981625683853|16|55|0.36705|59.52245|0|0|100|100|16.11835657811|0|0|0.43402|2|1|-0.0094943697478992|0.19292739495798|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-03-03 22:42:10|WEEKLY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6946806775522|55|0.32059871983555|0.884|1|2|0.62881|1.6839|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|10.691745697506|0|0|0.81438|1|0|-0.00032392307692309|0.25800884615385|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-03-03 22:42:10|WEEKLY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0016086393789369|15|0.00034012973346131|0.361|1|2|0.08199|0.0025|||1.3981625683853|16|106|0.97824|0.98257|0|0|100|100|2.3545378428249|0|0|0.28886|1|0|-0.018109083333333|0.21274766666667|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-03-03 22:42:11|WEEKLY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|22.102838224831|11|4.7186846114985||0|0|0.63885|35.9235|0.60468|136|3.9474642071384|70|46|0.05397|0.49048|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|37.019321221329|0.714|0.286|0.91738|7|4|0.017134427710843|0.26877602409639|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-03-03 22:42:12|WEEKLY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.25971146250249|50|0.068845814804858|0.3506|1|1|0.35072|0.4204|0.63413|94|0.30148620306016|19|32.56|-0.2695|0.07061|-0.068966388775262|0.24015086462798|-212.96075800645|186.32929616473|88.753413551935|0.556|0.333|0.81391|9|4|0.015350380116959|0.26562637426901|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.20769|2021-02-07
2024-03-03 22:42:14|WEEKLY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.94656836068152|19|0.25631054548582|1.1606|1|2|0.66113|1.799|0.54061|21|0.54060970055833|21|50|-0.17672|0.36186|0.54060970055833|0.54060970055833|154.061|154.061|62.792321773375|0.333|0.333|0.81194|3|0|0.0121925|0.25779958333333|23.315999984741|2021-03-14|-0.38544|2022-05-15|0.74116|2023-11-05
2024-03-03 22:42:14|WEEKLY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.54060970055833|21|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-03-03 22:42:15|WEEKLY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.39635575198922|13|0.086214749734293||0|0|0.50295|0.6888|||0.54060970055833|21|111|0.94875|0.95415|0|0|100|100|7.7021132689552|0|0|0.52381|1|0|-0.01117243902439|0.22128105691057|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-03-03 22:42:16|WEEKLY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.048567982143071|3|0.013510005631081|0.2457|1|2|0.127|0.0899|-0.70594|18|-0.70593671708064|18|31.78|-0.28976|-0.05205|-0.87075443150715|-0.46549610465736|1.6374123953376|22.78788564|325.00787742567|0.444|0.222|1.02762|9|4|0.020050034722222|0.30444527777778|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-03-03 22:42:16|WEEKLY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.74211410034597|19|0.28088083005942|3.3986|1|1|3.39863|1.2193|||-0.70593671708064|18|111|0.97905|0.97939|0|0|100|100|9.2154790762874|0|0|0.67502|1|1|-0.0025850387596899|0.25375372093023|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-03-03 22:42:18|WEEKLY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.4824946626503E-7|14|3.5583509578323E-8||0|0|0.19048|2.5E-7|||-0.70593671708064|18|110|0.90411|0.90959|0|0|100|100|11.415524957778|0|0|0.54806|1|0|-0.0030731707317073|0.23614390243902|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-03-03 22:42:19|WEEKLY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0088058882889815|56|0.0022830371579312|2.5011|1|1|2.49611|0.0153|||-0.70593671708064|18|64|0.87406|0.87672|0|0|100|100|44.028821079774|0|0|0.76101|1|1|0.0053987394957983|0.21235336134454|0.03477000072598|2021-12-05|-0.46023|2022-05-15|1.24267|2024-02-18
2024-03-03 22:42:19|WEEKLY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0025389246693507|9|0.00040795228826669|-0.945|-1|1|-0.96588|0.0025|-0.19273|10|-0.19272974588017|10|51|7.24682|8.7278|10.503628151803|14.342725348072|-20.039050141298|1466.9875652488|74.538347997317|0.667|0.5|0.95985|6|3|0.025656178343949|0.40711130573248|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-03-03 22:42:20|WEEKLY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.19272974588017|10|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-03-03 22:42:21|WEEKLY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.9579726469331|15|0.88744974069299|1.193|1|1|1.19299|4.318|0.14131|15|0.1413100352942|15|53.33|-1.00471|0.22324|0.1413100352942|0.1413100352942|114.131|114.131|62.670535899229|0.333|0.333|0.37855|3|1|0.012998448275862|0.23425724137931|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-03-03 22:42:22|WEEKLY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.16233928590134|2|0.033778190317699|0.0383|1|1|0.0382|0.2726|-0.383|9|0.013235714063895|10|30.29|1.36982|2.01573|2.381692066408|4.8534813261992|444.33844356417|802.62962220499|1116.9851483106|0.857|0.429|0.63864|7|5|0.024543051643192|0.23984112676056|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-03-03 22:42:23|WEEKLY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.18462902180393|10|0.040623136742294|0.1897|1|1|0.18992|0.3108|-0.43216|21|-0.43216481816811|21|33.56|-0.79106|-0.50264|-0.29335424005687|-0.29335424005687|29.457353016|29.457353016|22.073664457286|0.333|0.333|0.74926|9|3|0.0086763344051447|0.25979006430868|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-03-03 22:42:24|WEEKLY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.7653186849369|34|0.66434268641737|0.486|1|1|0.48603|4.467|||-0.43216481816811|21|127|0.88613|0.8902|0|0|100|100|16.921095417356|0|0|0.81271|1|1|0.0019224375|0.2521513125|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-03-03 22:42:25|WEEKLY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.01279719499995|18|0.0028859350515733||0|0|3.02847|0.0226|||-0.43216481816811|21|105|0.97289|0.97677|0|0|100|100|10.92084246222|0|0|0.55395|1|0|0.0053440983606557|0.27245442622951|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-03-03 22:42:25|WEEKLY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.0436585851638|58|0.59280278455928||0|0|0.17566|3.681|||-0.43216481816811|21|66|0.79884|0.84316|0|0|100|100|23.649213578632|0|0|0.71465|1|0|-0.00069430894308943|0.24935268292683|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-03-03 22:42:27|WEEKLY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.049850380443411|16|0.018666539830341|2.4493|1|2|1.33543|0.1114|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|33.263661837872|0.667|0.333|0.508|3|1|0.0035020967741935|0.25188572580645|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-03-03 22:42:28|WEEKLY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|16.279433176857|16|5.1868677712128||0|0|2.74392|25.4785|||-0.52818800588295|27|108|0.98191|0.98384|0|0|100|100|6.7735255983326|0|0|0.54683|1|0|-0.0026959349593496|0.25114|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-03-03 22:42:28|WEEKLY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|282.62163476418|18|38.038490519688|2.2592|1|2|1.69267|400.2599|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|232.10047782836|0.429|0.143|0.63323|7|3|0.012765593220339|0.20845027118644|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-03-03 22:42:29|WEEKLY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.45658832548997|24|0.15864965513242|0.9871|1|1|0.98714|0.8229|-0.74794|25|-0.74793861455462|25|32.78|0.3007|0.60196|-0.58668116352276|-0.7182674723461|5.309870401116|7.8491484|72.751979114555|0.333|0.222|0.76138|9|4|0.020397735849057|0.28344754716981|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-03-03 22:42:30|WEEKLY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.64795463152314|60|0.14121511953544|2.7502|1|2|2.37739|1.0784|0.14351|37|-0.1532737526006|14|23|-0.66308|-0.18907|-0.0048825874998037|-0.1532737526006|96.82442223|84.673|223.17880492444|0.4|0.2|0.77801|5|1|0.018692528735632|0.25539448275862|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-03-03 22:42:31|WEEKLY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0075227403785769|14|0.001399586450441|0.1872|1|1|0.18825|0.0119|-0.38837|16|-0.38485133276637|18|33.78|0.07242|0.23527|0.44606179243672|1.5748579198348|3.9069819088534|278.94407355|29.927136409553|0.444|0.222|0.66951|9|4|0.011795899053628|0.24604977917981|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-03-03 22:42:32|WEEKLY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-03-03 22:42:33|WEEKLY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0089842232385652|18|0.0016795773222416|0.6841|1|1|0.68188|0.0145|0.82515|125|3.9695765050891|60|48|-0.19971|1.6069|0.96712928213687|2.1076651133165|-5046.7557561084|2106.7568379307|450.69997746337|0.714|0.429|1.50381|7|3|0.038059461756374|0.28636294617564|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-03-03 22:42:34|WEEKLY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.83458043835886|13|0.21551149519838|0.6705|1|2|0.32636|1.5077|0.75313|129|3.0897923804536|54|61.6|0.4435|0.79057|1.0626629697469|1.2174303193121|247.41289675795|141.12638353|7.7280912951792|0.6|0.4|0.65805|5|3|0.00954715625|0.26067090625|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-03-03 22:42:34|WEEKLY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.79149076010735|18|0.22533640376081||0|0|9.65926|1.439|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|87.781371339521|0.667|0.333|0.61733|3|2|0.018124453781513|0.2633556302521|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-03-03 22:42:36|WEEKLY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.60690747537634|2|0.10969750471108|0.0674|1|2|-0.01695|0.9455|0.73239|116|0.27993578869097|44|37.6|-0.3627|-0.15861|0.50616155709492|0.27993578869097|221.73552566|127.994|39.844081477066|0.4|0.2|0.72448|5|1|0.0089807936507937|0.23958941798942|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-03-03 22:42:37|WEEKLY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|0.00010917225806802|14|2.2309245597326E-5|1.2653|1|2|0.73876|0.000171|0.74367|3|0.74366955856582|3|36.86|-0.83208|0.03615|-0.11502153583243|-0.11502153583243|35.79397601675|35.79397601675|19.433514975374|0.429|0.429|0.66519|7|0|0.01635405904059|0.24175682656827|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-03-03 22:42:37|WEEKLY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.74366955856582|3|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-03-03 22:42:38|WEEKLY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0059890085032768|15|0.0016830687987744|1.6767|1|2|0.71222|0.0116|0.63971|92|30.816093703081|49|39.86|-0.80385|4.2008|4.7867282614353|15.001271322319|-10208.754304866|593.21099805|393.27597332375|0.571|0.286|0.73716|7|3|0.039066313993174|0.32162607508532|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-03-03 22:42:39|WEEKLY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.062289792959475|14|0.021713424276085|0.3954|1|1|0.39584|0.128|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|37.750584845884|0.429|0.429|0.83177|7|2|0.018958993710692|0.31546311320755|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-03-03 22:42:41|WEEKLY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.785085511421|16|0.15111122124234|3.0178|1|2|2.21357|1.2699|-0.33654|17|-0.33653946741209|17|24.73|0.01857|0.51986|0.3452955129935|1.2556266290935|102.78835847328|231.6493031532|1265.1712459381|0.636|0.455|0.87465|11|4|0.030426515679443|0.31147167247387|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-03-03 22:42:41|WEEKLY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.21787993999885|5|0.046118542610164|0.3765|-1|1|0.37682|0.0859|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|7.2874338032911|0.5|0.333|0.91562|6|2|0.018584915824916|0.32273936026936|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-03-03 22:42:42|WEEKLY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.37628107797072|17|0.083534431023845|1.7616|1|1|1.76157|0.7358|2.41741|42|2.4174102545782|42|29.45|-0.71466|-0.1524|-0.40850598982573|0.23148036140745|99.531086479329|42.671193062008|229.12728959766|0.636|0.364|1.05387|11|6|0.016725882352941|0.27338182352941|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-03-03 22:42:43|WEEKLY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.08663920354|20|0.23672952986045|4.5311|1|2|4.07619|1.7859|0.19236|22|0.19235728595968|22|20|-0.56219|-0.13818|-0.26181771221346|0.057981081650538|-118.94119090916|47.070576813932|2381.3600562157|0.636|0.455|1.06315|11|6|0.034837280334728|0.30184958158996|1.9436402320862|2024-03-10|-0.69699|2020-03-15|0.83346|2021-05-02
2024-03-03 22:42:44|WEEKLY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.030972701837415|12|0.0066263062220581||0|0|0.08924|0.0476|-0.26887|21|-0.26886627504163|21|36.67|-0.00172|0.06901|-0.26886627504163|-0.26886627504163|73.113|73.113|39.112573990792|0.333|0.333|0.47761|3|0|-0.0012339669421488|0.19145900826446|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20