stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-02-11 00:30:02|WEEKLY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|37799.831549749|57|3298.9194313336|1.1628|1|2|1.09396|47691.2813|-0.21407|13|-0.21407356197044|13|43.53|4.51397|7.61822|3.9462391131828|6.9281853389664|-71487.997449337|265733.14444919|96326565.907265|0.667|0.4|0.58751|15|7|0.031346629055007|0.18799009873061|68990.625|2021-11-14|-0.51589|2011-08-07|1.2759|2011-06-05
2024-02-11 00:30:03|WEEKLY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|1865.3368542815|47|210.72613483585|0.3727|1|1|0.37268|2499.3486|-0.69531|15|7.6013994590682|43|28.31|1.06632|1.56746|3.0158809301929|4.7496251345043|1275.7983072385|5286.2693802335|19344.803545306|0.462|0.308|0.55841|13|4|0.022705120772947|0.20250352657005|4864.0620117188|2021-11-14|-0.48299|2020-03-15|0.64697|2021-01-10
2024-02-11 00:30:04|WEEKLY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|247.90755547908|9|24.947481506973|0.2502|1|2|0.19238|322.8984|0.24462|100|-0.36472335527481|11|29|0.75844|1.39117|1.4547416419617|3.2367241400029|-98.764277428857|1077.5470360167|19451.70981672|0.727|0.364|0.60244|11|6|0.029325198776758|0.20055428134557|690.86663818359|2021-05-16|-0.49977|2020-03-15|1.9776|2018-01-07
2024-02-11 00:30:05|WEEKLY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0048064829132|48|0.0021336085546834||0|0|0.00071|0.9999|0.0016|45|0.0015963919882394|45|77.5|-0.00607|8.84747|-0.0018362816168085|-0.0032496976562645|99.44705921696|99.348704|101.04211758389|0.75|0.5|0.05218|4|3|5.2997198879552E-5|0.01522756302521|174.1763458252|2019-05-12|-0.07538|2017-04-23|0.05585|2017-05-07
2024-02-11 00:30:06|WEEKLY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|67.21353266823|32|14.880438206964|2.9587|1|1|2.95871|108.6887|0.81575|22|0.81574664271952|22|31|0.45577|1.34957|1.8661112933395|3.6729029758595|-1021.9937886444|1367.2706445|8528.5257019769|0.6|0.4|0.72011|5|2|0.043743440860215|0.27323005376344|259.86135864258|2021-11-07|-0.60557|2022-11-13|0.85173|2023-01-15
2024-02-11 00:30:06|WEEKLY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3961188174965|15|0.075169248979467|0.6331|1|2|0.42999|0.5497|0.70705|72|24.440185848611|78|34|1.78523|2.79408|8.2022668266532|11.949873644024|1995.7622938581|1169.12937164|93.166943424178|0.333|0.222|0.51749|9|2|0.01113871875|0.22405721875|3.0989458560944|2021-09-05|-0.47179|2020-03-15|0.8618|2021-01-10
2024-02-11 00:30:08|WEEKLY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.98617254029923|12|0.0045258358743016|0.0002|1|1|0.00027|0.9997|0.01557|36|0.015571232624729|36|86.67|0.00046|0.01496|0.015571232624729|0.015571232624729|101.557|101.557|99.442826780173|0.333|0.333|0.05103|3|1|2.6383763837638E-5|0.013299741697417|1.1055306196213|2022-05-15|-0.05788|2018-12-23|0.07107|2018-12-30
2024-02-11 00:30:09|WEEKLY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.47022639182166|45|0.063596266841111|0.0058|1|1|0.00578|0.5223|0.37464|98|0.30278886344827|7|33|-0.14649|1.48824|-0.65986683512803|1.0643370261002|4663.0884882297|368.15412331|3003.4678190294|0.462|0.154|0.58037|13|5|0.024645348837209|0.24549619450317|3.289999961853|2018-01-07|-0.48905|2020-12-27|2.14365|2017-12-17
2024-02-11 00:30:09|WEEKLY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.8187593068322|15|0.98803036585953||0|0|0.28989|7.1717|-0.49878|14|-0.49878222945505|14|47.67|-0.11862|0.02295|-0.49878222945505|-0.49878222945505|50.122|50.122|25.640051640011|0.333|0.333|0.67598|3|0|-0.00031541401273885|0.19967878980892|55|2021-11-07|-0.49413|2021-05-23|0.39171|2021-02-21
2024-02-11 00:30:10|WEEKLY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|26.037712625457|15|6.1303822577836|2.0513|1|2|1.39889|40.3286|-0.70826|9|-0.53248062335802|31|21.14|-1.3412|-0.65524|-0.036431115485078|-0.04073044936402|15.733711874083|32.719118179642|561.07783497601|0.714|0.429|0.77951|7|3|0.03200487654321|0.2498587037037|146.29405212402|2021-11-28|-0.45455|2021-05-23|1.43918|2021-02-14
2024-02-11 00:30:11|WEEKLY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.065238796042242|14|0.0098993096431974|0.0141|1|1|0.01364|0.0814|-0.29045|19|-0.29045207065032|19|30.64|4.65529|6.5968|9.0990342935433|18.393054162022|1980.3373962899|5704.6939970679|2532.3943584401|0.545|0.273|1.5391|11|5|0.034249114285714|0.25163642857143|0.73825454711914|2021-05-09|-0.47106|2017-09-17|3.42639|2021-04-18
2024-02-11 00:30:12|WEEKLY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0050101148091472|93|0.0016311899359757||0|0|0.3762|0.0001|-1|20|-0.99999766454606|20|17|-1.41338|-0.8833|-0.99999766454606|-0.99999766454606|0|0|0.000335902240253|0.5|0.5|0.84714|2|0|0.018293650793651|0.25446119047619|119.39804840088|2022-04-10|-1|2022-05-15|1.09857|2022-07-03
2024-02-11 00:30:13|WEEKLY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|6.8285229983437E-6|55|1.1866046828726E-6||0|0|-0.36122|9.0E-6|0.21633|15|0.21632976519476|15|30|-0.22088|0.34612|0.21632976519476|0.21632976519476|121.633|121.633|60.463616228192|0.333|0.333|0.83885|3|0|0.014488819444444|0.21381861111111|8.84100009E-5|2021-10-31|-0.46169|2021-05-23|2.37896|2021-10-10
2024-02-11 00:30:14|WEEKLY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.064733330721376|16|0.011185636958259|0.3735|1|2|0.27974|0.0872|0.84971|95|1.1185744929281|10|22.82|-0.06676|0.20637|0.17831160432526|0.43211794928064|-97.519955671567|331.85360113452|506.65122136502|0.727|0.455|0.58519|11|5|0.021888270676692|0.20061368421053|0.96437078714371|2021-11-28|-0.43453|2020-03-15|2.99581|2019-03-17
2024-02-11 00:30:14|WEEKLY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.65629747111989|5|0.11615998678938||0|0|-0.07794|1.0049|-0.001|28|-0.0010044944550462|28|40.67|-0.03065|-0.00098|-0.0010044944550462|-0.0010044944550462|99.9|99.9|100.50470557609|0.333|0.333|0.18204|3|1|0.00010095238095238|0.013595238095238|2.4965543746948|2024-01-07|-0.08376|2024-01-28|0.08989|2024-01-21
2024-02-11 00:30:15|WEEKLY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.57056861445611|15|0.12228981771737|0.0554|1|1|0.05537|0.8482|-0.51196|18|-0.51196463816385|18|32.57|4.34914|5.07987|10.565354779763|16.450428643314|-343.94137830627|1679.48326728|3513.9365432938|0.429|0.286|0.74918|7|4|0.035091983471074|0.26425095041322|2.921858549118|2022-01-02|-0.64876|2019-12-15|1.21709|2021-05-02
2024-02-11 00:30:17|WEEKLY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|37523.921978095|57|3367.0579083432|1.0989|1|1|1.09891|47601.6016|||-0.51196463816385|18|70|0.53017|0.53856|0|0|100|100|98.612499160427|0|0|0.37138|1|1|0.0031623015873016|0.11406373015873|69026.9140625|2021-11-14|-0.32948|2022-06-19|0.31198|2023-03-19
2024-02-11 00:30:17|WEEKLY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-89.959716946337|19|7.57194071287|-0.1479|-1|1|-0.14792|70.7346|-0.21524|39|-0.21524462199835|39|37.2|1.34478|2.389|3.1593220769384|4.296847429819|3936.2139131198|2290.2089472805|1871.2856293074|0.7|0.5|0.58093|10|5|0.018682769230769|0.21864287179487|420|2017-12-17|-0.43434|2021-05-23|0.90655|2017-12-17
2024-02-11 00:30:18|WEEKLY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|4.5036955000042|13|0.85244814704319|0.1494|1|2|0.0741|6.6144|||-0.21524462199835|39|114|0.74894|0.76538|0|0|100|100|26.965843966999|0|0|0.35459|1|0|-0.0028829365079365|0.18962595238095|28.448440551758|2021-11-14|-0.32353|2022-01-23|0.54244|2022-06-26
2024-02-11 00:30:19|WEEKLY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.14028130333437|13|0.028422896987427|0.2431|1|1|0.24305|0.1744|||-0.21524462199835|39|114|0.93217|0.93276|0|0|100|100|8.4321195623795|0|0|0.47903|1|1|-0.012205793650794|0.20753317460317|2.8556973934174|2021-11-21|-0.3841|2022-05-15|0.34956|2023-12-10
2024-02-11 00:30:20|WEEKLY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|11.96026290172|21|2.3506747460574||0|0|1.30933|18.9064|0.62202|120|3.4502460157802|48|42.14|0.18826|0.5739|0.72073903996052|1.6133850533438|-1145.7103174504|822.7889249712|3723.205880178|0.714|0.429|0.66451|7|3|0.025265746031746|0.25885704761905|52.946113586426|2021-05-16|-0.50864|2020-03-15|1.01605|2019-06-30
2024-02-11 00:30:21|WEEKLY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|165.66336435034|35|30.821789472327|0.6997|1|2|0.16315|247.2856|0.61505|105|0.55924909913764|24|34.11|-0.74395|-0.30147|-0.028612344145558|-0.079133804034102|42.299796419334|54.64544125887|117.75505429222|0.556|0.333|0.77682|9|4|0.017898709677419|0.23449372434018|4104.2998046875|2017-12-24|-0.51921|2018-12-02|1.48825|2018-12-23
2024-02-11 00:30:22|WEEKLY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.10074605549809|53|0.0078923350226985|0.7737|1|1|0.77371|0.1244|0.06844|91|2.2336786801823|40|30.44|-1.95444|1.16848|2.4297533521547|3.9685198695883|1880.8908076199|1498.5132860819|6201.5820413553|0.556|0.333|0.65174|9|4|0.048969478527607|0.21526460122699|0.2291119992733|2018-01-07|-0.42736|2020-03-15|8.20926|2017-12-17
2024-02-11 00:30:23|WEEKLY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.40628849342622|38|0.1121811643248|||0|0.96763|0.0325|||2.2336786801823|40|0|0|0|0|0|100|100|3.2370518401335|0|0|0|0|0|-0.052541081081081|0.13237567567568|1.0169999599457|2021-12-05|-0.81665|2022-05-15|0.004|2022-04-17
2024-02-11 00:30:23|WEEKLY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|5.6056795209331|12|1.1542372248404|0.123|1|1|0.12297|7.4662|0.90552|99|45.315809046953|47|53.33|7.56148|12.26425|23.110662663945|45.315809046953|8825.57022712|4631.581|5302.7048994341|0.667|0.333|0.90072|3|2|0.056225380116959|0.2969567251462|165.2841796875|2021-11-07|-0.40304|2021-05-23|3.01705|2020-11-15
2024-02-11 00:30:24|WEEKLY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.084296361689946|32|0.011918681472845|0.0312|1|2|-0.12745|0.1116|0.5579|108|2.6578746565969|70|47.57|1.72776|2.23514|2.7269826290408|4.6275353738192|4621.2614660955|15258.166987189|5894.6711546813|0.714|0.429|1.15926|7|3|0.032228241758242|0.2507592032967|0.91990000009537|2018-01-07|-0.42359|2021-05-23|3.21348|2017-05-07
2024-02-11 00:30:25|WEEKLY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.99169808773708|49|0.0060351546952887|0.0124|1|2|0.00027|1|-0.00041|108|-0.034651633067164|94|89|-0.02329|0.12234|-0.017529389176808|-0.034651633067164|96.49542065|96.535|99.963677366352|0.667|0.333|0.09503|3|2|4.2412698412698E-5|0.028510888888889|2.4198505878448|2021-02-21|-0.05956|2019-05-12|0.05574|2019-04-28
2024-02-11 00:30:26|WEEKLY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.32298308225244|15|0.067492464509097||0|0|-0.02024|0.4608|-0.36102|22|-0.45432080331771|20|33.44|-0.85376|0.8214|1.1830523925913|1.5690698375198|153.32565788085|239.95376675459|451.9653196004|0.556|0.444|0.62895|9|1|0.026862603174603|0.2603386984127|5.8955631256103|2021-11-28|-0.47633|2020-03-15|3.54114|2021-10-31
2024-02-11 00:30:27|WEEKLY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-4.5971300171436|3|0.90660209015414|-0.0391|-1|1|-0.03914|1.855|-0.10034|12|-0.10033680325933|12|62|0.24926|0.48017|-0.10033680325933|-0.10033680325933|89.966|89.966|2.9076724668909|0.5|0.5|0.72505|2|1|0.0017374603174603|0.25769404761905|69.732925415039|2021-10-31|-0.91259|2022-11-13|1.74637|2023-11-12
2024-02-11 00:30:28|WEEKLY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.024581956835757|15|0.003715397788545|0.3263|1|1|0.32763|0.0296|-0.38363|16|-0.3836286960923|16|35.22|0.22502|0.33038|0.8430230198327|1.3860741871302|297.01211757952|480.7298569172|12.143717209431|0.667|0.333|0.8604|9|6|0.021838912386707|0.28253712990937|9.6999998092651|2018-01-28|-0.99268|2018-08-12|1.46602|2018-01-07
2024-02-11 00:30:28|WEEKLY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|7.1691357540813|15|1.3020752184395|0.0793|1|1|0.07929|9.978|-0.5582|36|-0.55819672534812|36|26|-0.4676|-0.24361|-0.64179696923628|-0.25180479515245|-0.1731972076661|46.5917862|212.70517415585|0.444|0.222|0.71061|9|5|0.014325161290323|0.22368346774194|44.669998168945|2022-01-09|-0.50045|2021-05-23|0.67957|2021-02-14
2024-02-11 00:30:30|WEEKLY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|46.616733550648|16|8.3651810816054|0.6203|1|1|0.62028|56.3682|||-0.55819672534812|36|111|0.8598|0.86119|0|0|100|100|22.716354106532|0|0|0.56416|1|1|-0.0038775396825397|0.19736142857143|542.77368164062|2021-11-28|-0.37396|2022-01-23|0.35016|2022-06-26
2024-02-11 00:30:31|WEEKLY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|8.1640070208608|15|2.0931258774535|1.9476|1|1|1.94763|13.1614|-0.37167|10|-0.53839680752536|28|43.33|0.02042|0.03688|-0.45503524674145|-0.53839680752536|29.0037128|46.16|5.3512580110195|0.667|0.333|0.57792|3|3|-0.0066559722222222|0.23673631944444|261.67001342773|2021-05-23|-0.42021|2021-06-13|0.80019|2023-12-17
2024-02-11 00:30:31|WEEKLY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.0642226568051|15|0.8372262624526|0.1337|1|1|0.13372|5.3739|-0.36055|22|0.45799704239415|10|33.44|0.25372|0.83875|0.42737238042839|1.4360514397701|-76.166232440545|655.250748534|22.456857894638|0.667|0.333|0.66154|9|5|0.0068844444444444|0.23026812698413|237.16999816895|2021-04-04|-0.3933|2020-10-25|0.80523|2020-07-05
2024-02-11 00:30:32|WEEKLY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|29080.54247189|16|2700.2716499949|0.3553|1|1|0.35531|37172.3906|-0.39171|30|-0.39171496037854|30|26.4|-0.12933|-0.0371|-0.39171496037854|-0.39171496037854|60.829|60.829|77.134632434582|0.2|0.2|0.40406|5|1|0.0030372789115646|0.14752034013605|67271.921875|2021-11-21|-0.33012|2022-06-19|0.40226|2021-08-22
2024-02-11 00:30:33|WEEKLY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.05659739412322|11|0.010651214456354||0|0|0.05628|0.0786|0.65929|46|-0.42098181163471|25|31|0.12738|0.77437|1.9849253194394|2.6477428763625|645.29297935778|388.89704594|223.93663398285|0.429|0.286|0.65042|7|2|0.016415594713656|0.22461594713656|0.57349997758865|2021-09-19|-0.29175|2020-03-15|1.59373|2020-02-16
2024-02-11 00:30:35|WEEKLY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.3568572752824|15|0.074049039448888|0.0729|1|1|0.07289|0.471|-0.94165|57|-0.94165459151834|57|35.67|-2.88998|-2.79484|-0.94165459151834|-0.94165459151834|5.835|5.835|61.633080750647|0.333|0.333|1.06403|3|2|0.012198760330579|0.23052107438017|8.4419002532959|2021-11-28|-0.37994|2022-01-23|1.36404|2021-10-31
2024-02-11 00:30:35|WEEKLY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.76063250149809|15|0.15545964164866|0.2079|1|2|-0.0049|1.0228|0.85035|129|16.213047344415|39|42.43|1.79441|2.36316|4.0644036312208|8.2734727571348|-593.47209684534|2296.0487395|446.52345555837|0.571|0.286|0.72113|7|3|0.018754887459807|0.25626270096463|15.847082138062|2021-04-18|-0.55006|2020-03-15|0.85043|2020-12-27
2024-02-11 00:30:36|WEEKLY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|15.398733142732|11|3.4857333488867||0|0|0.17214|25.8312|-0.40547|49|4.2194854310486|24|34.91|0.39112|0.68349|0.86383242451899|1.790264711146|-72.036998327955|1122.7948746412|1443.0813590765|0.636|0.364|0.69012|11|5|0.021314822335025|0.25011177664975|177.07566833496|2021-05-09|-0.41119|2020-03-15|1.85031|2021-05-09
2024-02-11 00:30:37|WEEKLY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|2.4779555934988|16|0.55402640764998|1.0201|1|1|1.02013|3.0524|||4.2194854310486|24|37|-0.38948|-0.28758|0|0|100|100|33.666255917341|0|0|1.00918|3|1|0.0055588888888889|0.2411230952381|20.443017959595|2022-01-16|-0.40799|2022-01-23|0.80668|2021-12-26
2024-02-11 00:30:37|WEEKLY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.29096880257835|15|0.068184514482851|0.3848|1|2|0.28428|0.3998|-0.37226|19|-0.37226051209223|19|22.4|-0.41425|-0.27141|-0.50489904178139|-0.50489904178139|22.75306404|22.75306404|30.025616866647|0.4|0.4|0.69344|5|1|0.0046325396825397|0.24996150793651|3.4767305850983|2021-10-31|-0.45025|2022-05-15|0.53408|2023-01-15
2024-02-11 00:30:39|WEEKLY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.6875783473297|15|0.14045818506366|0.136|1|1|0.13595|1.0374|0.69124|94|-0.5164940742033|19|33.44|-0.36812|-0.03491|-0.64843489658674|-0.28777442554882|2.0951445514167|45.49587345|31.362189163671|0.667|0.222|0.70903|9|6|0.0081397142857143|0.23169365079365|9.1482181549072|2021-10-10|-0.5301|2018-07-08|0.84332|2018-02-25
2024-02-11 00:30:40|WEEKLY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-172.5543092457|2|17.767464755892||0|0|0|119.2037|-0.33214|7|-0.33213640902017|7|39.25|0.96686|1.99733|2.1347031115234|3.0259636627906|604.59008878369|333.36832930181|41161.495566082|0.5|0.333|0.6572|12|3|0.02812186440678|0.24862951271186|520.16436767578|2021-05-09|-0.5641|2015-04-19|1.48427|2017-08-27
2024-02-11 00:30:40|WEEKLY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.5245524915091|34|0.21018269750702|-0.0057|1|1|-0.00571|4.1534|-0.07233|33|0.042243614159009|48|41.8|0.22776|0.2857|-0.18725149872701|0.042243614159009|45.280709949206|104.224|217.86648894641|0.6|0.2|0.35749|5|4|0.0056099586776859|0.094141198347107|8.1495094299316|2022-02-13|-0.34125|2021-05-23|0.37474|2022-02-06
2024-02-11 00:30:41|WEEKLY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1138221534638|54|0.024709123175494|0.4365|1|2|0.05335|0.1701|||0.042243614159009|48|73|0.80646|0.85812|0|0|100|100|20.38671733694|0|0|0.40001|1|0|-0.0028292857142857|0.22921420634921|1.3318029642105|2021-11-14|-0.3691|2022-11-13|0.41934|2023-02-12
2024-02-11 00:30:42|WEEKLY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.20331623525027|12|0.04379037126141|0.2246|1|2|-0.18933|0.2524|-0.82354|36|-0.82353840906921|36|30.64|-0.21831|0.14949|-0.43278980761354|-0.64646999275761|0.30164359033078|3.4442358087456|58.967877344226|0.455|0.273|0.76243|11|4|0.016820747126437|0.25068166666667|5.8000001907349|2017-12-24|-0.47319|2017-07-16|2.12414|2017-12-10
2024-02-11 00:30:43|WEEKLY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1475134495826|14|0.034151790391477|0.2704|1|1|0.27016|0.2167|-0.13777|23|-0.52759750946283|32|37.67|0.02895|0.0821|-0.33268610589349|-0.52759750946283|40.7317452|47.24|16.91605504822|0.667|0.333|0.82796|3|3|-0.0027535714285714|0.18797126984127|3.4039347171783|2021-10-10|-0.37442|2022-05-15|1.27481|2022-10-30
2024-02-11 00:30:44|WEEKLY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-8.875320786729|43|1.401773570145|0.7927|-1|1|0.79272|4.67|-0.02035|22|-0.02034953131123|22|19.5|-0.40629|-0.32778|-0.02034953131123|-0.02034953131123|97.965|97.965|36.393392743261|0.5|0.5|0.89555|2|2|0.0011311111111111|0.26948061728395|55.380001068115|2021-11-14|-0.33304|2022-01-23|0.42804|2021-10-31
2024-02-11 00:30:44|WEEKLY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.55988422106822|14|0.13021748156089|0.2151|1|1|0.21505|0.828|||-0.02034953131123|22|108|0.9489|0.94937|0|0|100|100|6.2083336402184|0|0|0.49359|1|1|-0.012403801652893|0.21594363636364|16.372884750366|2021-11-07|-0.38588|2022-06-19|0.47152|2023-01-15
2024-02-11 00:30:45|WEEKLY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.018092804421132|15|0.004500932665842|-0.0277|1|1|-0.02766|0.0239|-0.61671|32|-0.61671353961925|32|21.2|-0.61017|-0.0244|-0.31907878481105|-0.31907878481105|37.50722624|37.50722624|22.844580265334|0.4|0.4|0.93824|5|2|0.015715166666667|0.25713541666667|0.83698999881744|2021-11-28|-0.45964|2022-01-23|2.75935|2021-11-21
2024-02-11 00:30:46|WEEKLY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.55886728544085|11|0.090888617860423||0|0|-0.13762|0.734|0.7616|128|-0.02532600111752|19|37.33|-0.42761|-0.08654|0.1248636190824|0.013455571863047|121.42030728893|67.652079770423|64.385968104404|0.778|0.444|0.77919|9|4|0.015238265895954|0.24001465317919|22.979431152344|2018-05-06|-0.5002|2021-05-23|1.10526|2017-07-09
2024-02-11 00:30:47|WEEKLY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.0242943916694|12|0.26048518704122|1.3104|1|1|1.31044|1.8033|0.03859|26|0.03859216189673|26|27|0.16943|0.49456|1.3376426674468|1.3376426674468|251.47873955753|251.47873955753|1904.2238654761|0.429|0.429|0.72693|7|3|0.02942795|0.2577614|3.2509999275208|2021-12-05|-0.38739|2020-09-06|0.99921|2023-02-26
2024-02-11 00:30:48|WEEKLY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.931720875072|16|0.4147137297783|0.6454|1|2|0.37613|2.561|||0.03859216189673|26|111|0.91699|0.93058|0|0|100|100|11.422680143118|0|0|0.37963|1|0|-0.0097098412698413|0.16880785714286|23.719720840454|2021-09-26|-0.40779|2022-05-15|0.51297|2023-11-05
2024-02-11 00:30:48|WEEKLY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.18597063057473|11|0.041161501442362||0|0|-0.07274|0.2401|-0.38482|16|-0.52747581873857|28|44|0.32205|1.02297|-1.0333831803187|-0.167781978872|-83.608452416819|56.32013132|19.546980435663|0.571|0.286|0.66021|7|3|0.013090188679245|0.28202666666667|3.8247644901276|2021-11-14|-0.48005|2022-01-23|1.33528|2021-11-07
2024-02-11 00:30:49|WEEKLY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|63.476569384006|16|15.290419437497|0.0467|1|2|-0.02387|87.9087|0.64648|124|28924.674166246|83|99|5479.37038|10077.17597|14462.660325385|28924.674166246|4762554.4007422|2892567.417|79411.654862171|0.667|0.333|0.65472|3|1|0.31853131410256|0.29686083333333|665.17999267578|2021-05-23|-0.40458|2018-11-25|90.93799|2020-11-08
2024-02-11 00:30:50|WEEKLY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1408.6640642802|33|198.97495464747|1.1471|1|1|1.14709|2003.1421|0.63864|107|28924.674166246|83|94.67|1.54479|1.63335|0.63864175130195|0|163.864|100|117.34250273571|0.333|0|0.69124|3|2|0.012556930379747|0.24960325949367|6334.84375|2021-05-09|-0.60003|2020-03-15|1.61447|2021-01-10
2024-02-11 00:30:51|WEEKLY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|29.959286662501|15|6.8630642844002||0|0|0.55641|41.3686|||28924.674166246|83|112|0.9365|0.94069|0|0|100|100|9.8825947139599|0|0|0.38782|1|0|-0.010015952380952|0.2011930952381|518.39276123047|2021-11-14|-0.3759|2022-11-13|0.31667|2023-02-19
2024-02-11 00:30:52|WEEKLY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.00039124578389155|2|0.00079525139132282|0.383|1|2|0|0.0028|5.81519|66|5.8151886896555|66|46.67|2.21927|3.32653|5.8151886896555|5.8151886896555|681.519|681.519|210.22907980691|0.333|0.333|1.4313|3|1|10.371835815603|0.27273234042553|0.01339437998831|2021-04-11|-0.99901|2022-01-30|1460.5789|2022-03-06
2024-02-11 00:30:53|WEEKLY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|-30.897332404872|91|3.3357150471276|0.7589|-1|1|0.7589|20.8963|0.55346|47|0.55346108412652|47|29.1|-0.46243|-0.06251|-0.22648787193192|-0.22648787193192|20.745287616674|20.745287616674|1.0998043261076|0.4|0.4|0.73925|10|3|0.0045561942257218|0.2497893175853|2502.7800292969|2016-11-06|-0.73421|2016-11-06|0.86863|2021-02-14
2024-02-11 00:30:53|WEEKLY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.1358609619748E-5|34|5.0557078186923E-6||0|0|-0.10801|3.3E-5|||0.55346108412652|47|93|0.84098|0.86139|0|0|100|100|14.184612018577|0|0|0.64754|1|0|-0.008253253968254|0.20105293650794|0.0002857799991|2021-10-03|-0.38978|2022-05-15|0.47627|2022-04-03
2024-02-11 00:30:54|WEEKLY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.011885136742488|15|0.0026138233241802||0|0|0.01978|0.0155|-0.45167|22|11.275858898808|12|25.44|1.00034|1.30018|2.7090083121885|11.275858898808|238.08451416475|1227.586|72.15485288581|0.444|0.111|0.78503|9|3|0.018351522633745|0.26588650205761|0.37966999411583|2021-10-31|-0.62893|2020-03-15|1.66667|2021-02-14
2024-02-11 00:30:56|WEEKLY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.23175657816426|11|0.046914539386858||0|0|-0.15669|0.2973|-0.4016|26|-0.47081231722933|18|27.73|0.00076|0.39302|0.31047278101121|0.94127097176327|-17.320726195393|84.340557195703|164.65450087877|0.818|0.455|0.84878|11|7|0.024885428571429|0.2920746031746|4.8392605781555|2021-11-28|-0.62933|2018-04-01|1.39597|2019-03-10
2024-02-11 00:30:57|WEEKLY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0020387025503365|14|0.00064855890329706||0|0|0.3985|0.0037|-0.5228|11|-0.52280132417742|11|41.33|0.15445|0.22291|-0.52280132417742|-0.52280132417742|47.72|47.72|6.4215430907401|0.333|0.333|0.60414|3|1|-0.014263211678832|0.20463627737226|0.0932300016284|2021-08-01|-0.27881|2022-01-23|0.39177|2021-08-01
2024-02-11 00:30:57|WEEKLY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|47.537399689259|34|14.179750352988||0|0|0.58569|77.3974|-0.26224|8|-0.26224282335997|8|34.29|-0.94444|-0.24869|-0.26188486033447|-0.26188486033447|54.48136272|54.48136272|129.48053791293|0.286|0.286|0.68386|7|0|0.014515750915751|0.22239725274725|493.43521118164|2021-04-18|-0.50647|2020-03-15|1.05214|2019-06-02
2024-02-11 00:30:58|WEEKLY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.67952816451017|11|0.2171347369483||0|0|0.51872|1.0909|||-0.26224282335997|8|110|0.8815|0.8898|0|0|100|100|17.997194279653|0|0|0.50395|1|0|0.00035991666666667|0.23708091666667|28.299999237061|2021-11-14|-0.46454|2022-01-23|1.45733|2021-11-07
2024-02-11 00:30:59|WEEKLY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|89.099910656828|11|13.899839832419|-0.1035|1|1|-0.10353|103.1493|-0.14846|16|-0.16474328765797|54|48|7.48126|8.84497|9.9908645517267|19.75511595729|4633.749468603|3397.41837948|4955.8729854719|0.8|0.4|0.71317|5|5|0.04518308|0.27099868|415.87750244141|2021-09-19|-0.42654|2020-03-15|6.04701|2021-09-19
2024-02-11 00:31:00|WEEKLY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|3.9771624999572|27|0.91008980157044||0|0|1.95949|5.114|0.49547|66|-0.67782898199412|7|39|-0.1046|-0.00672|-0.09117727477521|-0.67782898199412|48.17955699|32.217|54.427414787433|0.667|0.333|0.90961|3|2|0.012503286713287|0.2652641958042|17.250999450684|2021-11-07|-0.41821|2022-05-15|0.74663|2021-08-01
2024-02-11 00:31:01|WEEKLY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|8.3397050927904|16|1.7401768061525|0.1986|1|2|0.04393|11.8595|-0.62948|9|-0.30805482198088|27|29.18|-0.36074|-0.00178|0.13103016079628|0.153656185768|26.283283034414|39.887430888101|52.475595010477|0.636|0.455|0.65605|11|3|0.010445|0.24034699404762|149.82000732422|2018-01-28|-0.50413|2020-03-15|0.71329|2017-10-01
2024-02-11 00:31:02|WEEKLY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.036333657346138|11|0.021642215701617||0|0|0.12|0.1011|-0.50463|14|-0.50463240113189|14|36.33|0.08063|0.12911|-0.50463240113189|-0.50463240113189|49.537|49.537|19.956455241163|0.333|0.333|1.67131|3|1|-0.0054582352941176|0.21484420168067|0.59439373016357|2021-11-14|-0.33983|2022-01-23|0.36341|2022-11-06
2024-02-11 00:31:02|WEEKLY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.6564515550056|11|0.3510970781341||0|0|-0.11981|2.188|0.8844|86|-0.03479797977353|5|29.73|0.2876|0.87813|-0.00023503769268957|-0.36884569757529|41.651682665168|17.99203124472|43.119606033725|0.545|0.273|0.80876|11|4|0.013384243323442|0.2622596735905|63.014274597168|2022-04-03|-0.4932|2022-04-10|1.00842|2022-06-05
2024-02-11 00:31:03|WEEKLY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|8.0274782425359|15|0.89676806586183|0.7597|1|2|0.64291|10.191|0.52159|78|-0.11250690556888|29|33.67|0.33158|0.88069|0.52905680538281|1.5083415928278|-37.103827488515|471.15934621088|89.764822210255|0.889|0.444|0.54046|9|4|0.013451703470032|0.19366154574132|28.775999069214|2021-12-05|-0.39287|2018-11-25|1.74872|2021-04-11
2024-02-11 00:31:05|WEEKLY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.16318660911186|11|0.030025751633574|-0.0955|1|1|-0.09545|0.2292|-0.52464|49|-0.86611208113234|61|36.33|-0.53463|-0.09622|-0.27036120866344|0.038051968285864|0.56731819237382|22.325780098754|95.950257184699|0.778|0.444|0.99209|9|5|0.012174629080119|0.25654272997033|14.888833999634|2020-01-19|-0.45857|2020-03-15|0.92361|2018-01-07
2024-02-11 00:31:06|WEEKLY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0015172493294834|16|0.0002922054471112|0.3449|1|1|0.32491|0.002|-0.70576|11|-0.70576216982268|11|31|0.95413|1.31928|1.5037760823638|2.8185937661799|50.563570837269|224.52622225701|561.92179252153|0.778|0.444|0.82561|9|8|0.020130850340136|0.24913863945578|0.03146785125136|2021-04-11|-0.51197|2020-03-15|1.30208|2021-04-04
2024-02-11 00:31:06|WEEKLY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|5.7508486157867|16|1.4713058125224|0.4359|1|1|0.43594|8.686|||-0.70576216982268|11|112|0.901|0.9021|0|0|100|100|14.216039422618|0|0|0.58234|1|1|-0.0038071653543307|0.23722535433071|90.910003662109|2021-11-07|-0.3996|2022-11-13|0.68409|2021-11-07
2024-02-11 00:31:07|WEEKLY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.69619611875688|26|0.08683760443032|-0.0955|-1|1|-0.09549|0.4956|-0.59229|29|-0.5922854901467|29|33|-0.27882|-0.19166|-0.60458887489892|-0.60458887489892|15.61977781|15.61977781|15.053762584289|0.5|0.5|0.83217|4|3|0.0026720382165605|0.25825866242038|6.7912001609802|2022-01-09|-0.49278|2021-05-23|0.4781|2023-01-15
2024-02-11 00:31:08|WEEKLY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|-36.636061360009|41|3.5756479701901||0|0|0.32367|27.4833|0.1394|30|0.1393961121338|30|32.3|-0.28008|0.04632|0.31642812492609|0.31642812492609|101.46624477216|101.46624477216|62.761608169707|0.4|0.4|0.61954|10|2|0.011301707988981|0.22511644628099|1568.6999511719|2017-12-24|-0.47816|2020-03-15|1.25081|2021-02-14
2024-02-11 00:31:09|WEEKLY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|43.749713035847|80|6.0619635078832||0|0|1.27812|49.77|-0.72963|13|-0.49405169285308|40|18.4|-0.21729|0.23852|0.013897678555675|0.38566327320702|30.988971550407|114.6169011|1067.3386085722|0.6|0.4|0.70311|5|3|0.027495087719298|0.18906058479532|64.889999389648|2023-11-19|-0.58442|2021-05-23|1.06484|2021-05-02
2024-02-11 00:31:10|WEEKLY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.47089669690938|9|0.11090150780276|0.1403|1|2|-0.0097|0.715|||-0.49405169285308|40|49.67|-0.14186|0.01613|0|0|100|100|15.51817605935|0|0|0.64948|3|0|-0.0015101910828025|0.23107872611465|10.656100273132|2021-09-05|-0.40897|2022-11-13|0.83907|2021-06-27
2024-02-11 00:31:10|WEEKLY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|-67.5021339204|26|7.9930770722392|-0.3025|-1|1|-0.30247|54.86|-0.09252|8|-0.092522368558387|8|39.25|0.33215|0.438|0.3852911642952|-0.092522368558387|169.0725988|90.748|31.550494059006|0.5|0.25|0.79285|4|2|0.0076203296703297|0.2356878021978|903.03997802734|2021-05-16|-0.44215|2021-05-23|0.92334|2022-06-26
2024-02-11 00:31:11|WEEKLY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|1.8260813495908|3|0.40581800737219||0|0|-0.35153|1.913|0.41721|64|-0.19099238824391|4|31.44|0.12257|0.34759|0.13917437601101|0.48821025344069|25.873755072039|269.73053648367|86.60810940485|0.778|0.444|0.55323|9|4|0.0092806315789474|0.17550529824561|39.900001525879|2021-05-16|-0.51092|2021-05-23|0.70838|2022-10-16
2024-02-11 00:31:12|WEEKLY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.031008944875641|15|0.0060375515795973|-0.1207|1|1|-0.12049|0.0424|13.20853|52|13.208529841214|52|45.6|2.01848|3.3282|4.4826912485003|7.2710154733788|-311.53006227798|3315.5604755|455.53171618626|0.6|0.4|0.56234|5|2|0.025738099173554|0.24471929752066|0.650770008564|2021-06-13|-0.48913|2020-03-15|2.27719|2020-05-24
2024-02-11 00:31:13|WEEKLY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.72671687005891|15|0.07276105086362|0.3546|1|2|0.30165|0.945|0.69302|82|-0.16310312318949|22|30.11|0.43778|0.95201|-0.42610268063337|-0.25266467492705|0.13428881110217|41.29675383996|1483.5763856884|0.778|0.333|0.71292|9|5|0.020973649122807|0.24543442105263|18.115558624268|2022-04-17|-0.46968|2020-03-15|0.64412|2021-02-07
2024-02-11 00:31:14|WEEKLY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0030076444187|144|0.016130945160886|0.0158|-1|1|0.01576|0.9832|-0.00022|98|-0.00021857255892399|98|35.5|-0.00857|0.06203|-0.0021723629126012|-0.0021723629126012|99.56509086|99.56509086|98.193686943517|0.5|0.5|0.06074|4|2|-5.5929824561404E-5|0.031552315789474|71.992118835449|2022-11-27|-0.02443|2018-12-02|0.03169|2019-04-28
2024-02-11 00:31:15|WEEKLY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-8.2748996967339E-5|105|1.6777999417446E-5|0.9786|-1|1|0.97841|3.1E-5|331.3831|3|331.38309895554|3|8|-432.75984|85.43141|-466.27906596937|165.34452108001|-17577259.851065|10168.9285614|1008.3870662373|0.75|0.5|1.03301|4|2|5.6295467647059|0.28926169117647|0.0019570000004|2022-02-13|-0.7114|2023-11-05|767.22423|2022-01-30
2024-02-11 00:31:15|WEEKLY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|11.906711560099|8|3.191786724945|-0.138|1|1|-0.13798|16.5197|0.84141|136|331.38309895554|3|62|0.89181|1.3662|0.8414083843216|0|184.141|100|15.392700122401|0.2|0|0.53801|5|2|0.0027782965299685|0.25864760252366|247.77714538574|2021-04-18|-0.42335|2020-03-15|0.48627|2022-08-07
2024-02-11 00:31:16|WEEKLY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.66935531370044|17|0.22198910971596|1.1552|1|1|1.1552|1.3192|-0.48957|18|-0.48957054012266|18|37|-0.039|0.10039|-0.48957054012266|-0.48957054012266|51.043|51.043|25.257515343374|0.333|0.333|0.6044|3|2|0.00044440944881889|0.2288031496063|6.6370000839233|2021-11-14|-0.36279|2022-05-15|0.52112|2023-10-29
2024-02-11 00:31:18|WEEKLY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.026646111413851|15|0.0063864476795596|-0.0515|1|1|-0.0521|0.035|0.86324|133|-0.58224676785855|33|48|0.3644|0.86277|0.13210829521769|-0.14486513527827|46.387649638225|53.995023|16.592513128114|0.714|0.286|-1.29805|7|6|0.0064293142857143|0.26556077142857|2.0599999427795|2018-01-07|-0.50806|2021-03-14|0.84975|2018-01-07
2024-02-11 00:31:18|WEEKLY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.025264563034908|17|0.0080044526075107|0.8778|1|1|0.87589|0.0432|0.37657|30|0.37656997004845|30|40.14|-0.12395|0.4096|-1.2624771190815|-0.16039772810806|-102.75809593432|41.65913791|108.51910716899|0.429|0.286|0.8337|7|3|0.020814074074074|0.28376848484848|0.26198187470436|2021-11-14|-0.5595|2020-03-15|2.76866|2021-08-15
2024-02-11 00:31:19|WEEKLY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.16250715944339|122|0.020285650402866|0.9539|-1|1|0.95392|0.1017|8.84408|20|8.8440762802013|20|43.25|0.2356|2.66698|2.4349615179075|8.8440762802013|-2927.7770532|984.408|1.276751242218|0.5|0.25|0.74543|4|2|0.01617074829932|0.35479656462585|8.1399898529053|2018-01-28|-0.4843|2020-03-15|2.29412|2021-01-10
2024-02-11 00:31:20|WEEKLY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.0550492063294|52|0.41991055520144|-0.0833|1|1|-0.0833|3.0054|-0.67675|20|-0.54730530335829|12|31.11|-0.40362|-0.10225|-0.51125282558933|-0.54730530335829|10.101300893775|45.269|28.459886933606|0.333|0.111|0.78099|9|3|0.010696253776435|0.26575036253776|82|2018-01-14|-0.51357|2021-05-23|1.37755|2017-12-17
2024-02-11 00:31:21|WEEKLY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.6118687317999|55|0.38524373616671|2.3734|1|2|2.00855|2.745|||-0.54730530335829|12|63|0.89495|0.90631|0|0|100|100|31.605489436145|0|0|0.83642|1|0|0.0043378632478633|0.26114136752137|9.4949998855591|2021-11-28|-0.39871|2022-05-15|0.83481|2023-03-19
2024-02-11 00:31:22|WEEKLY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.2523172272176|11|0.068382740877451|0.0421|1|1|0.04206|0.4212|||-0.54730530335829|12|147|0.92921|0.93109|0|0|100|100|7.3766618400324|0|0|0.55881|1|1|-0.005824203821656|0.2266147133758|7.8487000465393|2021-05-09|-0.48281|2021-05-23|0.43723|2021-06-06
2024-02-11 00:31:23|WEEKLY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0024337411721|271|0.0050697660784489|||0|0.0074|0.9996|||-0.54730530335829|12|0|0|0|0|0|100|100|99.259603194614|0|0|0|0|0|-2.2592592592593E-5|0.019591592592593|2.1913371086121|2020-08-09|-0.01534|2018-12-23|0.03031|2019-04-28
2024-02-11 00:31:23|WEEKLY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.081247586514892|54|0.018371973625222|0.7735|1|1|0.77424|0.1231|0.5834|41|-0.45639335603375|22|23.33|-0.13922|-0.11324|0.063502491682328|-0.45639335603375|86.0752074|54.361|62.065314277288|0.667|0.333|0.73021|3|3|0.008649674796748|0.22736382113821|0.59789001941681|2022-01-16|-0.52076|2022-05-15|0.64901|2022-01-16
2024-02-11 00:31:24|WEEKLY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.042799979365988|49|0.0055995285889882|0.3652|1|2|0.25051|0.0439|0.95161|56|0.95161426878983|56|48.4|-3.02244|1.91492|1.3365555377135|1.3365555377135|531.1306615|531.1306615|1279.2047992829|0.4|0.4|0.67523|5|1|0.072694965517241|0.29686893103448|1.6756938695908|2020-08-02|-0.74437|2020-12-06|13.03063|2020-05-24
2024-02-11 00:31:25|WEEKLY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.15800257333681|11|0.032231137819276|-0.1254|1|1|-0.1254|0.1918|-0.51785|36|-0.51785116399599|36|39|-0.05563|-0.02058|-0.51785116399599|-0.51785116399599|48.215|48.215|8.4085930198857|0.333|0.333|0.62713|3|2|-0.0078765354330709|0.23945346456693|3.9570000171661|2021-11-21|-0.42556|2022-05-15|0.61912|2023-01-29
2024-02-11 00:31:27|WEEKLY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|7.0442604635477|15|1.5155574607518||0|0|-0.32522|8.0224|4.21277|33|4.212765414583|33|33|-0.07191|0.46664|1.1495886256594|1.860980018204|192.91647738624|265.42903563|20.248647991321|0.333|0.222|0.68081|9|2|0.0082923794212219|0.26091067524116|164.7589263916|2021-05-09|-0.46765|2020-03-15|0.73281|2020-11-29
2024-02-11 00:31:27|WEEKLY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.040008372017984|16|0.0087011047618321|-0.078|1|1|-0.07855|0.0567|-2.67791|13|0.65514973246937|67|59.2|-0.14756|0.29818|-1.0113786166688|0.65514973246937|-277.71927365|165.515|18.886810715465|0.4|0.2|1.01315|5|3|0.013104469453376|0.31742054662379|0.98034089803696|2021-11-21|-0.40711|2018-11-25|1.52594|2021-03-14
2024-02-11 00:31:28|WEEKLY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.01848595385818|9|0.003419819985079||0|0|-0.19146|0.0246|-0.5225|28|-0.39042973910342|16|24.86|0.31965|0.68587|1.6365279220283|2.716041887466|198.58257683842|415.87974207|200.13006114235|0.429|0.286|0.7315|7|2|0.020633021978022|0.25134796703297|0.21274000406265|2021-11-28|-0.41855|2020-09-06|1.72729|2021-03-28
2024-02-11 00:31:29|WEEKLY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.48343651316606|10|0.1228260367332|-0.2256|1|1|-0.22554|0.6501|0.14937|32|-0.45939368771957|6|22.33|-1.02768|-0.28762|0.12465129508072|0.30653722634144|-252.72316681026|71.214837771373|152.61125710673|0.733|0.4|0.88433|15|8|0.0223175|0.28097854651163|28.5|2018-01-14|-0.48324|2020-03-15|2.17731|2020-08-23
2024-02-11 00:31:30|WEEKLY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.013261968778295|11|0.0029346485933791||0|0|-0.15151|0.0199|0.5539|246|0.74331027616859|2|55|-0.29012|768582706.33786|-0.025670940975335|0.11526592885473|14.898405694139|84.93754982|84.952058510301|0.8|0.4|1.01313|5|3|0.020662526315789|0.26636157894737|546478848|2019-03-24|-0.49061|2020-03-15|2.92733|2021-02-21
2024-02-11 00:31:31|WEEKLY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.00024450955903765|122|6.0836519959218E-5||0|0|0.99648|0.0001|-0.35512|8|-0.35511724834526|8|45.5|-0.68435|0.13239|-1.1449906065076|-0.35749842019411|-71.000462321443|41.28005856|0.0036706382566704|0.75|0.5|0.4577|4|2|-0.0081689108910891|0.27998594059406|1.7057185173035|2018-03-11|-0.67901|2023-12-24|3.97066|2021-08-29
2024-02-11 00:31:32|WEEKLY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-120.55984946682|4|14.403409798545|-0.2298|-1|1|-0.22977|89.97|-0.22549|51|-0.22549222558551|51|56|0.3531|0.39159|-0.22549222558551|-0.22549222558551|77.451|77.451|6.5063637578658|0.5|0.5|0.75326|2|2|-0.013105217391304|0.20253460869565|1464.4000244141|2021-12-12|-0.37031|2022-07-03|0.52576|2023-02-05
2024-02-11 00:31:33|WEEKLY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.16969173938119|47|0.033739603470709|-0.2042|1|1|-0.2041|0.2244|-0.6859|15|-0.68589762152743|15|31.89|-0.26171|0.11746|0.58411070260517|0.8771404433284|32.101723403105|260.15870724824|120.6551559739|0.667|0.444|0.95694|9|6|0.019543873873874|0.2870190990991|14.5|2018-01-14|-0.48236|2020-03-15|1.10084|2017-11-05
2024-02-11 00:31:33|WEEKLY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.006473430828703|53|0.0015718021273913|0.9058|1|1|0.91052|0.0089|1.60071|71|1.600714390965|71|38.71|-0.78814|-0.46265|-0.083226973811487|0.11301107524282|1.0131414970317|3.0882810980665|60.669251478457|0.571|0.429|-0.9047|7|5|0.023757770897833|0.3413933126935|0.0689660012722|2018-01-07|-0.58042|2019-12-08|1.79316|2018-01-07
2024-02-11 00:31:34|WEEKLY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-10573.696639494|4|1057.2322131647|-0.0174|-1|1|-0.01745|7406|0.03361|11|0.033605444821529|11|28|-0.37734|-0.17247|-0.3389598554006|-0.19342515252299|22.161881502782|59.90183394|51.846336054902|0.5|0.333|0.64455|6|3|0.0084322222222222|0.21336128654971|91021.140625|2021-05-16|-0.42638|2021-05-23|0.81336|2022-07-31
2024-02-11 00:31:36|WEEKLY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.030595590271156|80|0.062857518691834||0|0|-0.94619|0.1934|0.09861|38|21.989393651185|77|42.2|2.38191|4.3382|4.8863243573343|10.96324475237|-3502.3769929863|2154.3357369|139.7505839212|0.8|0.4|1.29228|5|3|0.022834034482759|0.36049179310345|11.351372718811|2021-05-16|-0.54202|2022-05-15|1.90515|2022-08-14
2024-02-11 00:31:36|WEEKLY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.00012415204513419|17|2.6375345860764E-5|0.2008|1|2|-0.29453|0.000156|||21.989393651185|77|103|0.94403|0.96722|0|0|100|100|3.9483079471782|0|0|0.24454|1|0|-0.0089657142857143|0.22918386554622|0.0119899995625|2021-11-21|-0.44176|2022-05-15|1.38807|2021-11-14
2024-02-11 00:31:37|WEEKLY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.016976077360277|53|0.0027717612990177|-0.357|1|1|-0.35551|0.021|-0.37516|7|-0.37515850312658|7|37|0.45578|0.95513|-0.45031614531873|-0.66668331165608|1.4242582248429|2.61120636|44.678051662941|0.571|0.286|1.09814|7|4|0.014302154340836|0.2749824437299|0.25604367256165|2021-05-09|-0.49945|2020-03-15|1.18118|2022-03-27
2024-02-11 00:31:38|WEEKLY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|4.4611319088327|28|1.412084915604||0|0|-0.06053|7.45|||-0.37515850312658|7|93|0.71628|0.76127|0|0|100|100|26.654739198231|0|0|0.95085|1|0|0.0035819166666667|0.24540908333333|100.87999725342|2021-11-14|-0.3433|2022-11-13|1.04901|2021-11-14
2024-02-11 00:31:38|WEEKLY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.5517425308306|29|0.13867622836357|0.3345|1|1|0.33448|0.7644|0.86557|115|1.3981625683853|16|44.14|0.48918|0.73485|0.76560623104915|1.5514743293158|113.62891207059|648.65191864|27.817383286569|0.571|0.286|0.82574|7|4|0.010863382789318|0.24832175074184|10.22367477417|2018-01-14|-0.56406|2022-06-19|1.14104|2023-11-12
2024-02-11 00:31:40|WEEKLY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.21218973552813|7|4.921066450831|0.0496|-1|1|0.0493|0.1431|||1.3981625683853|16|55|0.36705|59.52245|0|0|100|100|10.901074500668|0|0|0.43402|2|1|-0.013392413793103|0.19193051724138|92.407806396484|2024-01-07|-0.25185|2022-05-15|0.42552|2023-01-15
2024-02-11 00:31:40|WEEKLY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.6946806775522|52|0.25827657913184|0.2591|1|2|0.08851|1.1254|||1.3981625683853|16|76|0.93436|0.94325|0|0|100|100|7.145142933679|0|0|0.81438|1|0|-0.0036977165354331|0.25566708661417|21.290000915527|2021-11-14|-0.44763|2023-09-17|1.55318|2023-09-10
2024-02-11 00:31:41|WEEKLY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0016086393789369|12|0.00028104410407779|-0.0201|1|2|-0.21631|0.0018|||1.3981625683853|16|106|0.97824|0.98257|0|0|100|100|1.7054027899742|0|0|0.28886|1|0|-0.021609145299145|0.21276162393162|0.14797699451447|2021-11-28|-0.44593|2022-05-15|0.66364|2022-05-22
2024-02-11 00:31:42|WEEKLY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|12.355270769619|8|3.7289529156609||0|0|0.07346|23.5303|0.60468|136|3.9474642071384|70|46|0.05397|0.49048|0.90267729597392|1.7835860491451|671.05244981176|306.59904366|24.248018374073|0.714|0.286|0.91738|7|4|0.015781124620061|0.26888358662614|478|2017-11-12|-0.55947|2017-11-19|1.90867|2017-11-12
2024-02-11 00:31:42|WEEKLY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.25971146250249|47|0.067401780633859|0.0265|1|1|0.02663|0.3195|0.63413|94|0.30148620306016|19|32.56|-0.2695|0.07061|-0.068966388775262|0.24015086462798|-212.96075800645|186.32929616473|67.457838552064|0.556|0.333|0.81391|9|4|0.014614778761062|0.26620991150442|2.4300000667572|2018-01-14|-0.40235|2020-03-15|1.20769|2021-02-07
2024-02-11 00:31:44|WEEKLY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.71881833231075|16|0.18604327751722|0.3703|1|2|0.05356|1.141|0.54061|21|0.54060970055833|21|50|-0.17672|0.36186|0.54060970055833|0.54060970055833|154.061|154.061|39.825480929385|0.333|0.333|0.81194|3|0|0.0093267878787879|0.25668921212121|23.315999984741|2021-03-14|-0.38544|2022-05-15|0.74116|2023-11-05
2024-02-11 00:31:45|WEEKLY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-56930.311564623|27|5499.5130496323|||0|0.30889|42049.3867|||0.54060970055833|21|0|0|0|0|0|100|100|69.110747273422|0|0|0|0|0|-0.011646923076923|0.13433961538462|69202.8984375|2021-11-14|-0.18975|2022-01-23|0.0923|2022-01-30
2024-02-11 00:31:45|WEEKLY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.34501194526721|10|0.061502732606596||0|0|-0.14096|0.3937|||0.54060970055833|21|111|0.94875|0.95415|0|0|100|100|4.4023259608325|0|0|0.52381|1|0|-0.016582083333333|0.21898608333333|11.89999961853|2021-11-07|-0.43511|2022-05-15|0.51821|2022-01-16
2024-02-11 00:31:46|WEEKLY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.072168356641764|109|0.010756336568734||0|0|0.79523|0.0586|-0.70594|18|-0.70593671708064|18|22.13|-0.41617|-0.15971|-0.87075443150715|-0.46549610465736|1.6374123953376|22.78788564|212.05302388381|0.5|0.25|1.06792|8|4|0.018622140350877|0.3046430877193|1.8332699537277|2021-02-21|-0.51821|2020-03-15|0.61374|2020-03-08
2024-02-11 00:31:47|WEEKLY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.74211410034597|16|0.27096130234438|3.1811|1|1|3.1811|1.159|||-0.70593671708064|18|111|0.97905|0.97939|0|0|100|100|8.7597312658064|0|0|0.67502|1|1|-0.0032933333333333|0.25282738095238|13.482000350952|2021-09-26|-0.56678|2022-11-13|0.98269|2023-12-24
2024-02-11 00:31:48|WEEKLY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.1282288815394E-7|11|2.3915652605381E-8||0|0|-0.2381|1.6E-7|||-0.70593671708064|18|110|0.90411|0.90959|0|0|100|100|7.305935972978|0|0|0.54806|1|0|-0.0080378333333333|0.23432133333333|2.55000009E-6|2021-11-07|-0.51538|2022-01-23|0.875|2022-10-30
2024-02-11 00:31:49|WEEKLY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0029339561870588|53|0.0006556812152804|0.1213|1|1|0.12769|0.0049|||-0.70593671708064|18|64|0.87406|0.87672|0|0|100|100|14.201729039338|0|0|0.76101|1|1|-0.0083425|0.20140068965517|0.03477000072598|2021-12-05|-0.46023|2022-05-15|0.34588|2024-02-04
2024-02-11 00:31:49|WEEKLY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0024976623609484|6|0.00035556911465445|-0.0892|-1|1|-0.11302|0.0014|-0.19273|10|-0.19272974588017|10|51|7.24682|8.7278|10.503628151803|14.342725348072|-20.039050141298|1466.9875652488|42.201179551679|0.667|0.5|0.95985|6|3|0.023838553054662|0.40813871382637|0.0651805922389|2021-05-16|-0.55886|2020-09-06|2.37427|2021-05-09
2024-02-11 00:31:50|WEEKLY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.039761294374587|70|0.0065687648785506|||0|0.95817|0.0213|||-0.19272974588017|10|0|0|0|0|0|100|100|4.1826214679495|0|0|0|0|0|-0.026706231884058|0.30443768115942|0.51725000143051|2021-11-28|-0.57436|2022-05-15|0.57796|2022-04-03
2024-02-11 00:31:51|WEEKLY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.9579726469331|12|0.81414314611052|1.0686|1|1|1.06856|4.073|0.14131|15|0.1413100352942|15|53.33|-1.00471|0.22324|0.1413100352942|0.1413100352942|114.131|114.131|59.114659407115|0.333|0.333|0.37855|3|1|0.012827894736842|0.23367514619883|33.935001373291|2021-02-07|-0.4315|2022-05-15|1.65429|2021-02-07
2024-02-11 00:31:52|WEEKLY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.24218903601516|8|0.025611083111328|0.1293|-1|1|0.12921|0.1653|0.01324|10|0.013235714063895|10|33.83|1.66195|2.40115|2.9346303597074|4.8534813261992|720.15955196786|802.62962220499|677.42228776147|0.833|0.5|0.64519|6|4|0.02218919047619|0.23962514285714|1.5585379600525|2021-03-14|-0.38121|2020-03-15|0.97398|2020-12-20
2024-02-11 00:31:53|WEEKLY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.18462902180393|7|0.033760895073986|-0.0993|1|1|-0.09944|0.2353|-0.43216|21|-0.43216481816811|21|33.56|-0.79106|-0.50264|-0.29335424005687|-0.29335424005687|29.457353016|29.457353016|16.706000760679|0.333|0.333|0.74926|9|3|0.0077708116883117|0.26017948051948|11.182355880737|2018-05-06|-0.54006|2020-03-15|0.95778|2021-02-14
2024-02-11 00:31:54|WEEKLY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.7653186849369|31|0.54240072032262|0.15|1|1|0.15003|3.457|||-0.43216481816811|21|127|0.88613|0.8902|0|0|100|100|13.0951929815|0|0|0.81271|1|1|0.00022299363057325|0.25206031847134|27.951999664307|2021-02-21|-0.39404|2022-11-13|0.83569|2022-06-26
2024-02-11 00:31:54|WEEKLY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0041092465779429|15|0.0009495278751071||0|0|0.01246|0.0057|||-0.43216481816811|21|105|0.97289|0.97677|0|0|100|100|2.7446818072804|0|0|0.55395|1|0|-0.012056470588235|0.26424857142857|0.26440000534058|2021-11-14|-0.37776|2022-05-15|1.65074|2022-03-20
2024-02-11 00:31:55|WEEKLY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.0436585851638|55|0.50329707280047||0|0|-0.05909|2.946|||-0.43216481816811|21|66|0.79884|0.84316|0|0|100|100|18.927081134618|0|0|0.71465|1|0|-0.0026733333333333|0.24910408333333|18.540000915527|2021-11-14|-0.41664|2022-05-15|0.48571|2022-07-10
2024-02-11 00:31:56|WEEKLY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.040374101605264|13|0.014975295353308|1.4802|1|2|0.67925|0.0801|-1.17808|14|-0.52818800588295|27|36.33|-0.32071|-0.02958|-0.8531350749476|-0.52818800588295|-8.40199248|47.181|23.917587900167|0.667|0.333|0.508|3|1|0.00055338842975206|0.25040619834711|0.43740001320839|2021-11-07|-0.37882|2022-11-13|0.62741|2022-04-03
2024-02-11 00:31:57|WEEKLY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|16.279433176857|13|5.214141329054||0|0|2.35362|22.8224|||-0.52818800588295|27|108|0.98191|0.98384|0|0|100|100|6.067394178|0|0|0.54683|1|0|-0.00378475|0.25184033333333|501.99938964844|2021-11-14|-0.45375|2022-01-23|2.43131|2023-12-24
2024-02-11 00:31:57|WEEKLY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|152.1150245071|15|30.857036610425|0.9952|1|2|0.64843|245.0355|-0.18112|21|-0.18111919748046|21|39.71|0.58284|0.80416|-0.83721343978128|-0.18111919748046|-3.169663054848|81.888|142.08983612017|0.429|0.143|0.63323|7|3|0.011065273972603|0.2086272260274|31814.30859375|2018-02-25|-0.46909|2020-03-15|0.5053|2019-07-28
2024-02-11 00:31:58|WEEKLY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.45658832548997|21|0.14149748859435|0.5684|1|1|0.56835|0.6495|-0.74794|25|-0.74793861455462|25|32.78|0.3007|0.60196|-0.58668116352276|-0.7182674723461|5.309870401116|7.8491484|57.419604745133|0.333|0.222|0.76138|9|4|0.019784|0.28335977777778|3.8154258728027|2021-04-04|-0.49888|2020-03-15|2.54452|2021-03-28
2024-02-11 00:31:59|WEEKLY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.32424654848829|57|0.06632327662345|0.6084|1|2|0.44848|0.4625|0.14351|37|-0.1532737526006|14|23|-0.66308|-0.18907|-0.0048825874998037|-0.1532737526006|96.82442223|84.673|95.716058134757|0.4|0.2|0.77801|5|1|0.012941637426901|0.25200555555556|1.932000041008|2021-04-11|-0.47013|2022-11-13|0.6336|2021-02-14
2024-02-11 00:32:01|WEEKLY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0064595181121447|11|0.0011655260381334|-0.1421|1|1|-0.14435|0.0086|-0.38837|16|-0.38485133276637|18|33.78|0.07242|0.23527|0.44606179243672|1.5748579198348|3.9069819088534|278.94407355|21.550252435219|0.444|0.222|0.66951|9|4|0.01075872611465|0.24656662420382|0.08975999802351|2021-09-12|-0.51671|2020-03-15|1.02083|2021-01-10
2024-02-11 00:32:01|WEEKLY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.7985002368136|53|0.18469340998079|0.935|-1|1|0.93496|0.2444|-0.50917|16|-0.50916882646956|16|17|-0.33084|-0.04345|-0.04324677620386|0.23212360632434|39.326686400899|96.86137386|15.845705273834|0.75|0.5|0.96291|4|3|0.00638925|0.29144516666667|13.694000244141|2021-09-12|-0.6151|2022-11-13|0.83015|2020-08-30
2024-02-11 00:32:02|WEEKLY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0066897348609697|15|0.0010103296658832|-0.0592|1|1|-0.06402|0.0081|0.82515|125|3.9695765050891|60|48|-0.19971|1.6069|0.96712928213687|2.1076651133165|-5046.7557561084|2106.7568379307|250.81855949351|0.714|0.429|1.50381|7|3|0.036435142857143|0.28620134285714|0.18078134953976|2021-05-02|-0.47106|2017-09-17|8.11708|2017-10-15
2024-02-11 00:32:03|WEEKLY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.71076058715138|10|0.16311043419353|0.2873|1|2|0.02213|1.1618|0.75313|129|3.0897923804536|54|61.6|0.4435|0.79057|1.0626629697469|1.2174303193121|247.41289675795|141.12638353|5.9554799271702|0.6|0.4|0.65805|5|3|0.0086544164037855|0.26054201892744|22.941047668457|2021-04-18|-0.51047|2020-03-15|2.39688|2021-01-10
2024-02-11 00:32:03|WEEKLY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.39784746355032|15|0.15391751466124||0|0|5.47037|0.8735|-0.61483|12|-0.51479975926368|17|34|-0.07825|0.01671|-0.56481618403339|-0.51479975926368|18.6884484|48.52|53.284938419199|0.667|0.333|0.61733|3|2|0.013295|0.26023887931034|2.0834999084473|2021-12-05|-0.4684|2022-05-15|1.91739|2023-11-26
2024-02-11 00:32:05|WEEKLY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.88577943118927|115|0.097460086289977|0.8002|-1|1|0.80022|0.718|0.27994|44|0.27993578869097|44|18|-0.63648|-0.38867|0.27993578869097|0.27993578869097|127.994|127.994|30.257059546273|0.25|0.25|0.80159|4|1|0.0075384408602151|0.2406085483871|9.1949996948242|2021-09-05|-0.44697|2020-09-06|0.75266|2020-08-09
2024-02-11 00:32:06|WEEKLY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|6.5143074311233E-5|11|1.3271291565559E-5|0.285|1|2|-0.01238|9.7E-5|0.74367|3|0.74366955856582|3|36.86|-0.83208|0.03615|-0.11502153583243|-0.11502153583243|35.79397601675|35.79397601675|11.038290942451|0.429|0.429|0.66519|7|0|0.014145970149254|0.2405522761194|0.00129889999516|2018-05-13|-0.62986|2020-12-27|3.3353|2021-11-14
2024-02-11 00:32:07|WEEKLY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.06695499181747|3|0.039255267553529|-0.1023|1|1|-0.10235|0.1605|||0.74366955856582|3|66|0.84489|0.85647|0|0|100|100|13.923832065366|0|0|0.84762|1|1|-0.016253823529412|0.27034941176471|1.3410999774933|2021-11-14|-0.41307|2022-05-15|0.73638|2022-06-05
2024-02-11 00:32:07|WEEKLY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0034281490990291|12|0.0010542400024973|0.3153|1|2|-0.15224|0.0057|0.63971|92|30.816093703081|49|39.86|-0.80385|4.2008|4.7867282614353|15.001271322319|-10208.754304866|593.21099805|194.72125870017|0.571|0.286|0.73716|7|3|0.036709482758621|0.32101913793103|0.08068504184484|2021-11-07|-0.4832|2020-06-21|3.684|2021-03-21
2024-02-11 00:32:08|WEEKLY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.071036406737169|11|0.01959619890266|0.3998|1|1|0.39976|0.1284|0.28753|38|0.28752631736852|38|43.57|-0.85303|0.04054|0.081954936947711|0.081954936947711|123.32602614506|123.32602614506|37.856724356933|0.429|0.429|0.83177|7|2|0.019051746031746|0.31602926984127|1.0936000347138|2021-11-28|-0.56338|2020-03-15|2.88167|2021-08-15
2024-02-11 00:32:10|WEEKLY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.41866282191058|13|0.10559395997338|1.2264|1|2|0.78083|0.7037|-0.33654|17|-0.33653946741209|17|24.73|0.01857|0.51986|0.3452955129935|1.2556266290935|102.78835847328|231.6493031532|701.10840471584|0.636|0.455|0.87465|11|4|0.028410774647887|0.31167929577465|3.1557071208954|2021-11-07|-0.5276|2020-03-15|1.19241|2021-02-14
2024-02-11 00:32:10|WEEKLY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.27157357164639|2|0.044437703418791|-0.014|-1|1|-0.01414|0.1397|-0.29728|15|-0.297282132286|15|48.83|-0.53759|-0.04974|-1.0275989806561|-0.43110424264853|-37.317389839834|30.57323904|11.859326548307|0.5|0.333|0.91562|6|2|0.01995925170068|0.32122554421769|1.6581065654755|2018-02-25|-0.80997|2019-02-17|3.92695|2019-02-10
2024-02-11 00:32:11|WEEKLY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.18840329748596|14|0.029413032570508|-0.1968|1|1|-0.19669|0.214|2.41741|42|2.4174102545782|42|29.45|-0.71466|-0.1524|-0.40850598982573|0.23148036140745|99.531086479329|42.671193062008|66.650232325131|0.636|0.364|1.05387|11|6|0.012446142433234|0.27107192878338|9.5532608032227|2018-07-08|-0.43495|2020-03-15|1.24382|2018-04-15
2024-02-11 00:32:12|WEEKLY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.40889624500576|17|0.10878378344556|0.94|1|2|0.78039|0.6264|0.19236|22|0.19235728595968|22|20|-0.56219|-0.13818|-0.26181771221346|0.057981081650538|-118.94119090916|47.070576813932|835.22446666974|0.636|0.455|1.06315|11|6|0.029825254237288|0.29961711864407|1.1872078180313|2021-09-12|-0.69699|2020-03-15|0.83346|2021-05-02
2024-02-11 00:32:13|WEEKLY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.030972701837415|9|0.0057749738853604||0|0|-0.20824|0.0346|-0.26887|21|-0.26886627504163|21|36.67|-0.00172|0.06901|-0.26886627504163|-0.26886627504163|73.113|73.113|28.430568514821|0.333|0.333|0.47761|3|0|-0.0041455084745763|0.1902956779661|0.23999999463558|2021-12-05|-0.35364|2022-05-15|0.30221|2022-03-20