stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-02-10 23:52:04|MONTHLY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|24748.694538777|1|6757.0080704075||0|0|0|47751.9883|0.84189|36|0.84188528652192|36|18.11|6.71797|9.22159|13.727461849455|17.29914760026|696361.54584408|1580054.3334636|0.556|0.444|0.94927|9|3|0.15545490797546|0.41718834355828|68990.625|2021-11-03|-0.38868|2014-02-03|4.70943|2013-11-03
2024-02-10 23:52:06|MONTHLY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3055.8837036404|21|445.75844396396||0|0|-1.33846|2499.9155|1.30591|19|1.3059129100603|19|18.75|0.93456|5.90375|5.9044854815154|9.1384367705454|1809.1620400386|4143.94163736|0.75|0.5|0.88366|4|1|0.11518884210526|0.44065515789474|4864.0620117188|2021-11-03|-0.53787|2018-03-03|2.13493|2017-03-03
2024-02-10 23:52:07|MONTHLY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-431.72767686221|21|65.940801932451|-0.4714|-1|1|-0.47136|322.8|7.71817|37|7.7181692780938|37|27.5|-5.11256|-1.54746|7.7181692780938|7.7181692780938|871.817|871.817|0.5|0.5|1.18147|2|1|0.15246346666667|0.44384266666667|690.86663818359|2021-05-03|-0.46045|2018-11-03|3.74425|2021-02-03
2024-02-10 23:52:07|MONTHLY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.1255691068391|83|0.047557868396627|||0|-0.06956|1|||7.7181692780938|37|0|0|0|0|0|100|100|0|0|0|0|0|0.00095268292682927|0.056450487804878|174.1763458252|2019-05-03|-0.04717|2017-06-03|0.13369|2017-05-03
2024-02-10 23:52:08|MONTHLY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|30.291520879962|3|23.903075600234|0.5525|1|2|0.07196|108.9013|-0.0197|23|6.6266888331628|11|13.67|-0.26408|1.91337|3.3034924580518|6.6266888331628|747.6444207|762.669|0.667|0.333|1.20475|3|2|0.24847372093023|0.58885418604651|259.86135864258|2021-11-03|-0.56536|2022-11-03|2.0605|2021-02-03
2024-02-10 23:52:09|MONTHLY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.80540419838823|22|0.17572053096693|0.1192|-1|1|0.11921|0.5509|1.11543|16|1.1154322882637|16|26.5|0.66343|0.93054|1.1154322882637|1.1154322882637|211.543|211.543|0.5|0.5|1.34132|2|1|0.067890945945946|0.48052432432432|3.0989458560944|2021-09-03|-0.50871|2018-03-03|2.7901|2021-02-03
2024-02-10 23:52:10|MONTHLY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0062513192551|63|0.016040210417251|||0|0.01609|0.9997|||1.1154322882637|16|0|0|0|0|0|100|100|0|0|0|0|0|-0.00023983870967742|0.026833225806452|1.1055306196213|2022-05-03|-0.03884|2019-02-03|0.01788|2019-01-03
2024-02-10 23:52:11|MONTHLY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.25499296146253|40|0.17221444677898|-0.2107|1|1|-0.21075|0.524|-0.32537|32|21.226673643948|11|23.33|1.93097|7.8322|10.450652213476|21.226673643948|1499.47783821|2222.667|0.667|0.333|1.64796|3|2|0.16701908256881|0.52700403669725|3.289999961853|2018-01-03|-0.66973|2020-12-03|7.40407|2017-12-03
2024-02-10 23:52:11|MONTHLY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|-13.890768816532|37|2.9262457720596|||0|0.7865|7.2053|||21.226673643948|11|0|0|0|0|0|100|100|0|0|0|0|0|-0.011617222222222|0.40156972222222|55|2021-11-03|-0.35962|2021-05-03|0.87049|2021-08-03
2024-02-10 23:52:12|MONTHLY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|-40.487533132258|21|12.291785192888||0|0|-1.37113|40.2346|||21.226673643948|11|8|-1.26574|-0.93197|0|0|100|100|0|0|1.44117|2|0|0.09941|0.51648|146.29405212402|2021-11-03|-0.53631|2022-05-03|1.92811|2021-08-03
2024-02-10 23:52:12|MONTHLY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.17090006803794|27|0.03038026602839|0.522|-1|1|0.52199|0.0814|24.02198|11|24.021977638258|11|13.5|-3.8729|5.13123|2.5244281428366|11.719048605953|-15477.457670332|1041.21463176|0.75|0.5|1.90309|4|2|0.20648975|0.5556345|0.73825454711914|2021-05-03|-0.53876|2018-03-03|6.89541|2021-01-03
2024-02-10 23:52:14|MONTHLY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|-11.046191197001|22|3.6820279123349||0|0|-0.02065|0.0001|-1|3|-0.99999874831395|3|4|-1.17344|-0.98668|-0.99999874831395|-0.99999874831395|0|0|0.5|0.5|1.38924|2|1|0.043228620689655|0.48483413793103|119.39804840088|2022-04-03|-1|2022-05-03|1.25434|2022-08-03
2024-02-10 23:52:15|MONTHLY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|-2.0865302442737E-5|22|3.9051007825789E-6|0.2327|-1|1|0.19693|9.0E-6|-0.4062|7|-0.40619865775462|7|6|-3.52072|-0.75551|-0.40619865775462|-0.40619865775462|59.38|59.38|0.5|0.5|0.88939|2|1|0.20402484848485|0.43591909090909|8.84100009E-5|2021-10-03|-0.41844|2022-05-03|8.28849|2021-10-03
2024-02-10 23:52:15|MONTHLY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.18560148748088|21|0.03929103854508||0|0|0.24207|0.0873|-1.45635|5|-0.12065911968158|4|6.83|-1.4549|-0.38171|-0.3097766602245|0.26351105659192|-66.119224945312|144.88709312|0.5|0.333|1.06199|6|1|0.10694459016393|0.4520293442623|0.96437078714371|2021-11-03|-0.45954|2022-05-03|2.57563|2019-03-03
2024-02-10 23:52:16|MONTHLY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.61965244788311|3|0.15444828337913|-0.0495|1|1|-0.04952|1.0046|||-0.12065911968158|4|27|-0.05706|-0.00746|0|0|100|100|0|0|0.23052|1|1|0.00027206896551724|0.047011724137931|2.4965543746948|2023-12-03|-0.05521|2024-01-03|0.05726|2023-12-03
2024-02-10 23:52:16|MONTHLY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|-1.5808324756886|22|0.31321285126815|-0.2812|-1|1|-0.28122|0.848|13.31065|15|13.310649706606|15|17.5|-3.74822|7.32217|13.310649706606|13.310649706606|1431.065|1431.065|0.5|0.5|0.62301|2|1|0.19410678571429|0.53746089285714|2.921858549118|2021-12-03|-0.52275|2019-12-03|4.99957|2021-02-03
2024-02-10 23:52:18|MONTHLY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-48433.40977233|30|7385.6740950091|||0|-0.09066|47752.2813|||13.310649706606|15|0|0|0|0|0|100|100|0|0|0|0|0|0.017966896551724|0.25309379310345|69026.9140625|2021-11-03|-0.37518|2022-06-03|0.40072|2021-10-03
2024-02-10 23:52:19|MONTHLY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-140.62448344129|22|23.926495345094||0|0|-0.03602|70.76|-0.47218|16|-0.4721809210313|16|17.25|-0.09478|1.07776|2.7754593121566|2.7754593121566|370.6932642|370.6932642|0.5|0.5|1.20626|4|1|0.077593444444445|0.46061055555556|420|2017-12-03|-0.42409|2018-03-03|1.64705|2017-12-03
2024-02-10 23:52:19|MONTHLY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|-11.592233473204|30|2.2855295895426|||0|0.71822|6.6312|||-0.4721809210313|16|0|0|0|0|0|100|100|0|0|0|0|0|-0.018913103448276|0.38896482758621|28.448440551758|2021-11-03|-0.40088|2022-04-03|0.66797|2022-07-03
2024-02-10 23:52:20|MONTHLY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.53970863872621|30|0.12445287970653|||0|0.89251|0.1751|||-0.4721809210313|16|0|0|0|0|0|100|100|0|0|0|0|0|-0.046877931034483|0.45188793103448|2.8556973934174|2021-11-03|-0.42782|2022-01-03|0.66592|2023-12-03
2024-02-10 23:52:20|MONTHLY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|5.1397706948956|1|4.1023190192633||0|0|0|18.9545|7.32579|34|7.325786695065|34|24|-0.87068|3.04226|7.325786695065|7.325786695065|832.579|832.579|0.333|0.333|0.95254|3|0|0.11603611111111|0.54407944444444|52.946113586426|2021-05-03|-0.5554|2018-03-03|2.32526|2019-06-03
2024-02-10 23:52:22|MONTHLY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|-375.52187577128|21|78.295291987851||0|0|-1.40159|247.6042|||7.325786695065|34|29|-1.96637|-1.30228|0|0|100|100|0|0|1.528|2|0|0.050163333333333|0.48829948717949|4104.2998046875|2017-12-03|-0.58407|2018-11-03|2.01624|2017-11-03
2024-02-10 23:52:22|MONTHLY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.071968083207702|36|0.015773333319394|1.4296|1|2|0.34027|0.1243|||7.325786695065|34|40|-43.62232|-23.60853|0|0|100|100|0|0|1.05084|1|0|0.31237786666667|0.43269506666667|0.2291119992733|2018-01-03|-0.41938|2021-05-03|19.62963|2017-12-03
2024-02-10 23:52:23|MONTHLY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.84685040376607|9|0.11202846007885|||0|0.9675|0.0325|||7.325786695065|34|0|0|0|0|0|100|100|0|0|0|0|0|-0.120925|0.253045|1.0169999599457|2021-11-03|-0.9675|2022-05-03|0.00697|2021-11-03
2024-02-10 23:52:24|MONTHLY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|-24.744126152914|26|5.8544487396615||0|0|0.85765|7.4547|25.21957|10|25.21956515273|10|7|-1.62555|16.58287|25.21956515273|25.21956515273|2621.957|2621.957|0.5|0.5|0.66003|2|0|0.23495512820513|0.59655743589744|165.2841796875|2021-11-03|-0.54177|2022-04-03|3.06357|2021-03-03
2024-02-10 23:52:24|MONTHLY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.22870404725291|22|0.039586688346391|0.2589|-1|1|0.25872|0.1115|-0.34036|16|-0.3403557586727|16|10.5|-3.48566|0.16904|-0.11824330483078|1.2257470160512|-1742.8743240305|553.25655242999|0.667|0.5|1.33147|6|2|0.18085630952381|0.52821154761905|0.91990000009537|2018-01-03|-0.39256|2017-07-03|5.38846|2017-05-03
2024-02-10 23:52:26|MONTHLY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0550929600044|73|0.019381105702578|||0|-0.00526|1.0002|||-0.3403557586727|16|0|0|0|0|0|100|100|0|0|0|0|0|0.00013138888888889|0.069422361111111|2.4198505878448|2021-02-03|-0.04479|2019-05-03|0.05323|2019-04-03
2024-02-10 23:52:26|MONTHLY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|-1.265350614195|21|0.27210411568647|0.4773|-1|1|0.47727|0.4611|-0.45527|8|-0.45527301267928|8|13|-0.60929|0.52129|-0.070027918718023|1.8969172087212|-858.9251713846|285.93476903|0.75|0.5|1.17282|4|2|0.12308125|0.53722319444444|5.8955631256103|2021-11-03|-0.45226|2022-04-03|3.31814|2021-03-03
2024-02-10 23:52:27|MONTHLY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-14.087770520987|30|4.0489299295155|||0|0.96313|1.9065|||-0.45527301267928|8|0|0|0|0|0|100|100|0|0|0|0|0|0.042221379310345|0.54531448275862|69.732925415039|2021-10-03|-0.94862|2022-11-03|2.34265|2023-11-03
2024-02-10 23:52:27|MONTHLY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.065660881346159|67|0.013635646349845||0|0|-0.74149|0.0297|-0.98083|8|-0.98083260499966|8|5|-5.39722|-1.05792|-0.98083260499966|-0.98083260499966|1.917|1.917|0.5|0.5|0.7825|2|0|0.16922328947368|0.58251684210526|9.6999998092651|2018-01-03|-0.99198|2018-08-03|8.16|2017-12-03
2024-02-10 23:52:28|MONTHLY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|-20.047124081014|21|3.6738953910805|-0.3183|-1|1|-0.31825|9.966|-0.07171|17|-0.071709246905272|17|18.5|-0.24035|-0.11083|-0.071709246905272|-0.071709246905272|92.829|92.829|0.5|0.5|1.49214|2|2|0.053019824561403|0.45754473684211|44.669998168945|2022-01-03|-0.44725|2019-08-03|1.16208|2021-02-03
2024-02-10 23:52:30|MONTHLY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|-111.47588584773|30|26.09777298058|||0|0.72937|56.839|||-0.071709246905272|17|0|0|0|0|0|100|100|0|0|0|0|0|-0.010548965517241|0.41517206896552|542.77368164062|2021-11-03|-0.3905|2022-01-03|0.56437|2023-12-03
2024-02-10 23:52:30|MONTHLY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|-28.196514999918|34|7.5051545550829|||0|0.88555|13.1216|||-0.071709246905272|17|0|0|0|0|0|100|100|0|0|0|0|0|0.0010778787878788|0.50281939393939|128.42999267578|2021-06-03|-0.56607|2021-06-03|1.92054|2023-12-03
2024-02-10 23:52:31|MONTHLY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|-20.409326302175|27|5.0700379170192||0|0|0.84364|5.3534|-0.04681|10|-0.046813729342542|10|11.75|0.17209|0.7649|0.25834487353656|0.46131921197413|160.01764627842|187.72600455|0.75|0.5|4.23885|4|2|0.061513561643836|0.52195095890411|237.16999816895|2021-04-03|-0.55722|2021-05-03|4.31347|2021-03-03
2024-02-10 23:52:31|MONTHLY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-46894.864474181|35|6916.7669374218|||0|0.25789|37225.6445|||-0.046813729342542|10|0|0|0|0|0|100|100|0|0|0|0|0|0.0091676470588235|0.31629941176471|67271.921875|2021-11-03|-0.37652|2022-06-03|0.49699|2023-01-03
2024-02-10 23:52:32|MONTHLY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.1534175885001|22|0.031154929543705|0.1653|-1|1|0.16516|0.0788|0.58045|16|0.58045303672428|16|15.5|-0.67956|-0.00991|0.58045303672428|0.58045303672428|158.045|158.045|0.5|0.5|1.49644|2|1|0.088912692307692|0.47048769230769|0.57349997758865|2021-09-03|-0.58842|2019-12-03|2.14799|2021-03-03
2024-02-10 23:52:33|MONTHLY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|-2.4850070121852|29|0.67916900227359|||0|0.7004|0.4713|||0.58045303672428|16|0|0|0|0|0|100|100|0|0|0|0|0|0.058756428571429|0.47243071428571|8.4419002532959|2021-11-03|-0.42074|2022-04-03|3.31333|2021-11-03
2024-02-10 23:52:34|MONTHLY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|-2.7370920758339|26|0.59060587403387||0|0|0.65127|1.0239|9.89569|18|9.8956942965719|18|23.5|4.52368|7.637|9.8956942965719|9.8956942965719|1089.569|1089.569|0.5|0.5|1.26478|2|1|0.11173166666667|0.53816527777778|15.847082138062|2021-04-03|-0.48203|2018-12-03|2.93176|2021-03-03
2024-02-10 23:52:35|MONTHLY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|-43.275861399633|27|8.3305077223015||0|0|0.24091|25.8533|1.12466|8|1.1246591594354|8|16.25|-2.43992|-0.54952|-2.002593811775|0.42486550132507|-902.36536327388|154.05272262|0.75|0.5|1.19358|4|2|0.10480538461538|0.55195725274725|177.07566833496|2021-05-03|-0.56892|2018-03-03|1.62069|2017-05-03
2024-02-10 23:52:35|MONTHLY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|-6.7571072837185|30|1.7265065755988|||0|0.56047|3.047|||1.1246591594354|8|0|0|0|0|0|100|100|0|0|0|0|0|0.025932068965517|0.49815034482759|20.443017959595|2022-01-03|-0.44544|2022-11-03|0.94154|2023-12-03
2024-02-10 23:52:36|MONTHLY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-1.2971271084455|30|0.30790246879748|||0|0.67084|0.3968|||1.1246591594354|8|0|0|0|0|0|100|100|0|0|0|0|0|0.035891034482759|0.52937620689655|3.4767305850983|2021-10-03|-0.52035|2022-04-03|1.70061|2023-01-03
2024-02-10 23:52:37|MONTHLY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-2.4399424335555|16|0.48202818106267||0|0|-0.01863|1.038|-0.71953|20|-0.71953252680402|20|28.5|-0.46595|-0.24553|-0.71953252680402|-0.71953252680402|28.047|28.047|0.5|0.5|1.41639|2|0|0.026839444444444|0.49398388888889|9.1482181549072|2021-10-03|-0.61525|2018-11-03|1.60045|2019-03-03
2024-02-10 23:52:38|MONTHLY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-250.41291005308|21|38.108508927604|-0.0512|-1|1|-0.05115|119.1059|-0.47983|16|-0.4798282538169|16|22.25|-4.03288|15.17277|20.691535427199|31.428469411722|728.45567688714|3346.60576509|0.75|0.5|0.9685|4|3|0.1223704587156|0.51555944954128|1579.6060791016|2018-07-03|-0.44492|2018-11-03|3.71111|2016-08-03
2024-02-10 23:52:38|MONTHLY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.0145205167717|36|0.57309762510525||0|0|1.04021|4.1442|||-0.4798282538169|16|21|-0.15312|-0.0861|0|0|100|100|0|0|0.43859|1|0|0.023112857142857|0.18749125|8.1495094299316|2022-02-03|-0.28128|2022-09-03|0.60039|2022-02-03
2024-02-10 23:52:39|MONTHLY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.41739938004711|30|0.090269644239402|||0|0.7363|0.1703|||-0.4798282538169|16|0|0|0|0|0|100|100|0|0|0|0|0|-0.001458275862069|0.48164310344828|1.3318029642105|2021-11-03|-0.46808|2022-05-03|0.71915|2023-02-03
2024-02-10 23:52:40|MONTHLY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.54683963589989|33|0.12242842269479|0.7053|-1|1|0.70532|0.2527|0.11167|4|0.11167436596784|4|12|-0.88863|-0.42337|-0.17269163053962|-0.17269163053962|60.35701098|60.35701098|0.5|0.5|1.36951|4|2|0.077922625|0.519714|5.8000001907349|2017-12-03|-0.48438|2021-05-03|2.34867|2017-11-03
2024-02-10 23:52:41|MONTHLY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.8408623373361|30|0.21207961558804|||0|0.8007|0.2161|||0.11167436596784|4|0|0|0|0|0|100|100|0|0|0|0|0|-0.023919655172414|0.42777793103448|3.4039347171783|2021-10-03|-0.44702|2022-06-03|0.46769|2021-10-03
2024-02-10 23:52:42|MONTHLY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-29.668413241849|20|8.3328043885183|||0|0.72528|4.67|||0.11167436596784|4|0|0|0|0|0|100|100|0|0|0|0|0|-0.019718421052632|0.54442526315789|55.380001068115|2021-11-03|-0.48964|2022-04-03|0.80309|2021-08-03
2024-02-10 23:52:42|MONTHLY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|-2.9323698656919|29|0.72042959190615|||0|0.94049|0.8316|||0.11167436596784|4|0|0|0|0|0|100|100|0|0|0|0|0|-0.062496785714286|0.45452821428571|15.302867889404|2021-11-03|-0.44259|2022-06-03|0.62683|2023-01-03
2024-02-10 23:52:43|MONTHLY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.21722616457719|29|0.064878721464932|||0|0.74916|0.0239|||0.11167436596784|4|0|0|0|0|0|100|100|0|0|0|0|0|0.16248892857143|0.56045535714286|0.83698999881744|2021-11-03|-0.56148|2022-01-03|5.50346|2021-11-03
2024-02-10 23:52:44|MONTHLY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|-1.9598985820848|64|0.41508553126914||0|0|0.74699|0.7348|0.01186|11|0.011860191913638|11|8|-2.07293|-0.04764|0.011860191913638|0.011860191913638|101.186|101.186|0.5|0.5|0.72743|2|0|0.057300379746835|0.48406063291139|22.979431152344|2018-04-03|-0.46022|2017-09-03|2.61708|2017-11-03
2024-02-10 23:52:45|MONTHLY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.30958119186321|1|0.45100626298931||-1|0|0|1.8118|-3.97747|18|0.99545454374413|6|9.2|-1.83756|-1.2696|-1.8262004243712|0.99545454374413|889.17692048607|199.545|0.6|0.2|1.32523|5|3|0.1448052173913|0.53712717391304|3.2509999275208|2021-12-03|-0.54204|2021-05-03|2.21014|2023-02-03
2024-02-10 23:52:46|MONTHLY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|-5.1043577773095|30|1.2905553274871|||0|0.86458|2.558|||0.99545454374413|6|0|0|0|0|0|100|100|0|0|0|0|0|-0.032946551724138|0.37561551724138|21.279691696167|2021-10-03|-0.38796|2023-05-03|0.8514|2023-11-03
2024-02-10 23:52:46|MONTHLY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.69528116046287|21|0.15427733381224||0|0|0.37792|0.2402|0.46623|17|0.4662264977835|17|26.5|0.12688|0.86751|0.4662264977835|0.4662264977835|146.623|146.623|0.5|0.5|1.46954|2|0|0.082259863013699|0.58631506849315|3.8247644901276|2021-11-03|-0.61069|2018-11-03|3.40927|2021-11-03
2024-02-10 23:52:47|MONTHLY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|-194.77387433336|33|37.996360034243|0.6475|-1|1|0.64747|88.32|3699.48531|12|3699.4853089644|12|20.5|968.23136|1897.19031|3699.4853089644|3699.4853089644|370048.531|370048.531|0.5|0.5|0.91348|2|1|2.2644435616438|0.60131191780822|665.17999267578|2021-05-03|-0.60829|2018-11-03|157.08117|2020-11-03
2024-02-10 23:52:48|MONTHLY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2146.5293833462|21|451.14760790965||0|0|-1.21283|2005.068|-0.38881|17|-0.38880853519283|17|26.5|-0.2698|-0.013|-0.38880853519283|-0.38880853519283|61.119|61.119|0.5|0.5|1.29194|2|1|0.053587945205479|0.52441630136986|6334.84375|2021-05-03|-0.51242|2018-03-03|1.53217|2021-01-03
2024-02-10 23:52:49|MONTHLY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-100.53507296218|30|23.902732694561|||0|0.87552|41.2666|||-0.38880853519283|17|0|0|0|0|0|100|100|0|0|0|0|0|-0.034407586206897|0.42805620689655|518.39276123047|2021-11-03|-0.42418|2022-01-03|0.75438|2023-12-03
2024-02-10 23:52:50|MONTHLY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.0058515019909829|10|0.0020315825931099||0|0|0.00208|0.0028|0.54004|3|0.54003921036339|3|12|-1.63465|0.31077|0.54003921036339|0.54003921036339|154.004|154.004|0.5|0.5|1.09673|2|0|45.079907575758|0.65237454545455|0.01339437998831|2021-04-03|-0.99923|2022-01-03|1484.02671|2022-03-03
2024-02-10 23:52:50|MONTHLY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|-72.589676543151|10|17.306437387756||0|0|0.35175|20.8688|||0.54003921036339|3|39.5|-0.009|0.02734|0|0|100|100|0|0|1.27312|2|0|0.02590625|0.52004488636364|2080.8798828125|2016-11-03|-0.95896|2016-11-03|1.40973|2020-01-03
2024-02-10 23:52:51|MONTHLY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|-8.7955891004716E-5|30|1.8666963989905E-5|||0|0.86619|3.3E-5|||0.54003921036339|3|0|0|0|0|0|100|100|0|0|0|0|0|-0.040233448275862|0.43635344827586|0.00025986001128|2021-10-03|-0.29263|2022-01-03|0.65226|2023-06-03
2024-02-10 23:52:51|MONTHLY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.061571872174341|22|0.015648957446085|0.6633|-1|1|0.66391|0.0155|1.5367|15|1.5366963414165|15|17.5|0.31982|1.09474|1.5366963414165|1.5366963414165|253.67|253.67|0.5|0.5|1.5268|2|1|0.15186321428571|0.58236892857143|0.37966999411583|2021-10-03|-0.60461|2022-06-03|6.31237|2021-03-03
2024-02-10 23:52:53|MONTHLY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.93762029864931|16|0.21731538129695||0|0|0.04807|0.2975|-0.91059|12|-0.9105867052242|12|14.25|-0.33373|0.15559|0.18489637807772|1.2801306816593|-40.196524305065|39.97386985|0.75|0.5|1.39846|4|2|0.11981347222222|0.59873305555556|4.8392605781555|2021-11-03|-0.7588|2018-03-03|3.4642|2021-03-03
2024-02-10 23:52:54|MONTHLY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.014535884803658|32|0.003628628239201|||0|0.94751|0.0038|||-0.9105867052242|12|0|0|0|0|0|100|100|0|0|0|0|0|-0.063905161290323|0.43198|0.08749999850988|2021-11-03|-0.38297|2022-01-03|0.53416|2023-11-03
2024-02-10 23:52:54|MONTHLY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|23.062539192392|50|28.293769960283|-0.7152|1|1|-0.71522|77.8313|||-0.9105867052242|12|14|-1.86124|-1.35053|0|0|100|100|0|0|1.72902|1|1|0.055875714285714|0.46643603174603|493.43521118164|2021-04-03|-0.45956|2021-05-03|2.58806|2019-05-03
2024-02-10 23:52:55|MONTHLY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|-6.6695105610048|29|1.8732368508231|||0|0.83695|1.0917|||-0.9105867052242|12|0|0|0|0|0|100|100|0|0|0|0|0|0.0042528571428571|0.48618642857143|28.299999237061|2021-11-03|-0.50721|2022-01-03|1.50243|2021-11-03
2024-02-10 23:52:55|MONTHLY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-200.29258565502|28|33.226034775583||0|0|0.48701|103.3858|13.14113|10|13.141131055925|10|15.5|3.98999|6.93624|13.141131055925|13.141131055925|1414.113|1414.113|0.5|0.5|1.18723|2|1|0.1756724137931|0.51026137931034|415.87750244141|2021-09-03|-0.45768|2022-01-03|4.63804|2021-09-03
2024-02-10 23:52:57|MONTHLY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|-6.9325403663295|34|1.9411073693967|||0|0.59592|5.106|||13.141131055925|10|0|0|0|0|0|100|100|0|0|0|0|0|0.068179393939394|0.55470181818182|17.250999450684|2021-11-03|-0.47728|2022-05-03|1.86557|2022-03-03
2024-02-10 23:52:57|MONTHLY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|-25.542067698114|27|5.1683765511167||0|0|0.54138|11.78|-0.2711|10|-0.27110447268087|10|12.75|-0.547|-0.4136|-0.33361436038573|-0.42976568305228|25.760130946137|29.9993373|0.75|0.5|1.34617|4|3|0.033648441558442|0.49271597402597|140.76048278809|2021-05-03|-0.52121|2018-03-03|1.29349|2017-12-03
2024-02-10 23:52:58|MONTHLY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.25593711473607|28|0.073091808820699|||0|0.7688|0.1012|||-0.27110447268087|10|0|0|0|0|0|100|100|0|0|0|0|0|-0.018126666666667|0.47427888888889|0.45309484004974|2021-12-03|-0.39498|2022-04-03|0.77986|2022-08-03
2024-02-10 23:52:58|MONTHLY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|-9.7792232140265|21|2.5552639201072||0|0|0.56609|2.1961|0.23199|19|0.23198837598711|19|29|-0.25054|0.5688|0.23198837598711|0.23198837598711|123.199|123.199|0.5|0.5|1.39111|2|0|0.082945256410256|0.5693117948718|63.014274597168|2022-03-03|-0.76802|2022-04-03|2.38492|2022-03-03
2024-02-10 23:52:59|MONTHLY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-11.487756712404|16|2.531657907715|-0.5169|-1|1|-0.51689|10.192|1.84469|21|1.8446933128624|21|29|0.55897|1.44402|1.8446933128624|1.8446933128624|284.469|284.469|0.5|0.5|1.02845|2|1|0.094151232876712|0.44759342465753|28.775999069214|2021-12-03|-0.48066|2018-02-03|2.74202|2019-03-03
2024-02-10 23:53:01|MONTHLY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.096267997131203|36|0.14674463755962|-0.5871|1|2|-0.80006|0.2281|||1.8446933128624|21|43|-3.15289|-1.01101|0|0|100|100|0|0|-16.81061|1|0|0.053843461538462|0.56032038461538|14.888833999634|2020-01-03|-0.5868|2018-03-03|1.56303|2017-12-03
2024-02-10 23:53:02|MONTHLY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0047429518044073|33|0.0010054656286362|0.6734|-1|1|0.67845|0.002|2.86619|4|2.8661938224485|4|18|-2.21274|-0.01454|2.8661938224485|2.8661938224485|386.619|386.619|0.5|0.5|1.01862|2|1|0.15256058823529|0.52395661764706|0.03146785125136|2021-04-03|-0.56061|2018-11-03|5.89015|2021-03-03
2024-02-10 23:53:02|MONTHLY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|-24.864061467291|30|5.5073537404143|||0|0.80018|8.656|||2.8661938224485|4|0|0|0|0|0|100|100|0|0|0|0|0|-0.017891034482759|0.47282206896552|90.910003662109|2021-11-03|-0.38199|2022-04-03|0.70388|2023-01-03
2024-02-10 23:53:03|MONTHLY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|-1.8124946604109|37|0.44661488963288|||0|0.72012|0.4934|||2.8661938224485|4|0|0|0|0|0|100|100|0|0|0|0|0|0.016116111111111|0.54188333333333|6.7912001609802|2022-01-03|-0.50326|2022-06-03|0.94096|2023-01-03
2024-02-10 23:53:03|MONTHLY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|-81.097484828602|22|18.041349491004||0|0|0.57495|27.4477|-0.70972|14|-0.70971903539936|14|15.5|-1.21769|-0.54583|-0.70971903539936|-0.70971903539936|29.028|29.028|0.25|0.25|1.37932|4|1|0.042543012048193|0.47152939759036|1568.6999511719|2017-12-03|-0.4761|2018-03-03|1.80909|2020-01-03
2024-02-10 23:53:05|MONTHLY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|28.300132360413|37|11.056264544213|2.167|1|1|2.16698|49.88|||-0.70971903539936|14|3|-1.85171|-1.68414|0|0|100|100|0|0|1.67831|1|1|0.10190461538462|0.42679435897436|64.889999389648|2023-11-03|-0.35187|2021-05-03|1.74677|2021-02-03
2024-02-10 23:53:05|MONTHLY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|-2.0425681236845|37|0.4518560390824|||0|0.81268|0.716|||-0.70971903539936|14|0|0|0|0|0|100|100|0|0|0|0|0|-0.012947222222222|0.48161972222222|10.656100273132|2021-08-03|-0.41293|2022-06-03|0.99863|2021-08-03
2024-02-10 23:53:06|MONTHLY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|-148.1233904639|22|31.32779702475||0|0|0.13925|54.83|||-0.70971903539936|14|10.5|-1.4864|-0.87487|0|0|100|100|0|0|1.35815|2|0|0.017263333333333|0.48887071428571|903.03997802734|2021-05-03|-0.44971|2020-09-03|1.32854|2021-01-03
2024-02-10 23:53:06|MONTHLY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|-7.1225097653757|22|1.5988029324261|0.738|-1|1|0.73795|1.876|||-0.70971903539936|14|22.5|0.3223|0.60622|0|0|100|100|0|0|1.16448|2|1|0.035469696969697|0.39971666666667|39.900001525879|2021-05-03|-0.45124|2021-09-03|1.15095|2019-03-03
2024-02-10 23:53:07|MONTHLY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.12192712823903|23|0.02689404260071||0|0|0.66391|0.0426|10.58659|16|10.586587047848|16|17|0.08833|6.35208|10.586587047848|10.586587047848|1158.659|1158.659|0.5|0.5|1.09159|2|0|0.16365714285714|0.52902803571429|0.650770008564|2021-06-03|-0.50118|2022-05-03|3.50313|2021-03-03
2024-02-10 23:53:09|MONTHLY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-2.2116435860088|33|0.43504786804288||0|0|0.35499|0.945|7.53654|32|7.5365399934624|32|17|2.85641|4.27031|7.5365399934624|7.5365399934624|853.654|853.654|0.5|0.5|1.28851|2|1|0.098718787878788|0.52412954545455|18.115558624268|2022-04-03|-0.55492|2022-06-03|1.45935|2021-02-03
2024-02-10 23:53:09|MONTHLY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-1.0609057631831|18|1.6257670175661|0.0166|-1|1|0.01663|0.9834|0.0009|38|0.00090308099881331|38|24.5|0.00173|0.80076|0.00090308099881331|0.00090308099881331|100.09|100.09|0.5|0.5|0.17032|2|2|-0.00027106060606061|0.11657363636364|71.992118835449|2022-11-03|-0.01544|2018-12-03|0.01008|2019-06-03
2024-02-10 23:53:10|MONTHLY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-0.0003798040168982|23|0.00011519133897107||0|0|0.92911|3.4E-5|58.82199|3|58.821989254411|3|4.5|-393.6684|39.66797|58.821989254411|58.821989254411|5982.199|5982.199|0.5|0.5|1.42728|2|0|27.646144516129|0.64877870967742|0.0019570000004|2022-02-03|-0.74862|2023-11-03|857.50002|2022-01-03
2024-02-10 23:53:10|MONTHLY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-48.617113650436|30|10.646051109034|0.8441|-1|1|0.84406|16.5|1.43552|8|1.4355230012609|8|22|0.4682|1.10672|1.4355230012609|1.4355230012609|243.552|243.552|0.5|0.5|0.88697|2|1|0.011268082191781|0.50190260273973|247.77714538574|2021-04-03|-0.49057|2018-11-03|1.00613|2021-02-03
2024-02-10 23:53:11|MONTHLY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.8000372415551|30|0.5008335961442|||0|0.67837|1.3084|||1.4355230012609|8|0|0|0|0|0|100|100|0|0|0|0|0|0.0060889655172414|0.47982862068966|6.6370000839233|2021-11-03|-0.43713|2022-05-03|0.95843|2023-01-03
2024-02-10 23:53:13|MONTHLY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.10231490730852|26|0.022435836244326|0.657|-1|1|0.65741|0.0351|-0.60653|11|-0.60652593529957|11|13.75|-2.20544|-0.66048|-0.56001647524001|-0.56001647524001|19.14192203|19.14192203|0.5|0.5|1.21904|4|1|0.064932125|0.536709125|2.0599999427795|2018-01-03|-0.48454|2018-02-03|3.64692|2017-12-03
2024-02-10 23:53:13|MONTHLY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.06084341982019|21|0.015831611520065|-0.7342|-1|1|-0.73495|0.0432|0.10814|15|0.10814431434599|15|24|-0.57423|0.14843|0.10814431434599|0.10814431434599|110.814|110.814|0.5|0.5|1.22741|2|1|0.0914875|0.58422102941176|0.26198187470436|2021-11-03|-0.65161|2021-05-03|2.61641|2021-08-03
2024-02-10 23:53:14|MONTHLY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-1.1550589769659|23|0.35097242915224|0.9418|-1|1|0.94178|0.1045|1.20898|12|1.2089779135163|12|24|0.10688|1.09666|1.2089779135163|1.2089779135163|220.898|220.898|0.5|0.5|1.15637|2|1|0.21963142857143|0.72480114285714|7.2562251091003|2021-02-03|-0.69814|2022-06-03|16.18118|2021-01-03
2024-02-10 23:53:14|MONTHLY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-7.1238947871334|22|1.4057604393365||0|0|0.28003|2.9982|-0.49961|14|-0.4996090689871|14|13.75|-2.30022|-1.28542|-0.4996090689871|-0.4996090689871|50.039|50.039|0.25|0.25|1.70512|4|0|0.057957236842105|0.57272539473684|82|2018-01-03|-0.47632|2018-11-03|3.48176|2017-12-03
2024-02-10 23:53:15|MONTHLY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|-3.1298822325921|28|0.88738503900857|||0|0.66239|2.7719|||-0.4996090689871|14|0|0|0|0|0|100|100|0|0|0|0|0|0.023477407407407|0.56202111111111|8.3338003158569|2021-12-03|-0.44965|2022-01-03|0.96061|2023-01-03
2024-02-10 23:53:17|MONTHLY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-1.3240090838555|37|0.30685302884988|||0|0.8905|0.42|||-0.4996090689871|14|0|0|0|0|0|100|100|0|0|0|0|0|-0.032046388888889|0.46421361111111|7.8487000465393|2021-05-03|-0.42995|2021-05-03|0.79092|2021-10-03
2024-02-10 23:53:17|MONTHLY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0761529429981|63|0.02763432170046|||0|-0.00132|0.9998|||-0.4996090689871|14|0|0|0|0|0|100|100|0|0|0|0|0|2.6774193548387E-5|0.063860161290323|2.1913371086121|2020-08-03|-0.01026|2019-07-03|0.01085|2022-05-03
2024-02-10 23:53:18|MONTHLY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.21502600442267|29|0.053536785915788|||0|0.33047|0.123|||-0.4996090689871|14|0|0|0|0|0|100|100|0|0|0|0|0|0.0407775|0.50115321428571|0.59789001941681|2022-01-03|-0.5241|2022-05-03|0.72054|2023-11-03
2024-02-10 23:53:19|MONTHLY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.00089323047274319|34|0.017754438807948|0.8639|1|2|-0.22811|0.0437|-8.3425|10|0.4909081877524|2|11.33|-2.7577|33.30076|-3.9257965932008|0.4909081877524|-1094.7006675|149.091|0.667|0.333|2.38659|3|2|0.18900641791045|0.60545134328358|1.6756938695908|2020-07-03|-0.70963|2020-12-03|4.66332|2021-05-03
2024-02-10 23:53:19|MONTHLY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.71231167398577|30|0.17577055720053|||0|0.90834|0.1923|||0.4909081877524|2|0|0|0|0|0|100|100|0|0|0|0|0|-0.041617931034483|0.49427551724138|3.9570000171661|2021-11-03|-0.44538|2022-05-03|1.16627|2023-01-03
2024-02-10 23:53:21|MONTHLY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|-28.66820548874|23|6.8268144094342|0.7242|-1|1|0.72422|7.9952|0.32347|15|0.32346964444256|15|25|-0.04733|0.42795|0.32346964444256|0.32346964444256|132.347|132.347|0.5|0.5|1.59521|2|1|0.055223888888889|0.57577333333333|164.7589263916|2021-05-03|-0.57983|2018-03-03|2.03975|2021-01-03
2024-02-10 23:53:21|MONTHLY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.17533687523327|22|0.040028765247337|0.5384|-1|1|0.53834|0.0569|||0.32346964444256|15|25.5|-0.34989|0.19581|0|0|100|100|0|0|1.50259|2|1|0.067280277777778|0.63230541666667|0.98034089803696|2021-11-03|-0.51251|2018-03-03|3.2964|2021-03-03
2024-02-10 23:53:22|MONTHLY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.064450554843589|23|0.013471851533765|0.5894|-1|1|0.58922|0.0246|0.81089|13|0.81088781694504|13|10|-5.71518|-0.32945|0.81088781694504|0.81088781694504|181.089|181.089|0.5|0.5|0.58783|2|1|0.13717952380952|0.53689238095238|0.21274000406265|2021-11-03|-0.41614|2020-09-03|5.06368|2021-03-03
2024-02-10 23:53:23|MONTHLY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|-2.8904309767155|22|0.75345304269486|0.7636|-1|1|0.76355|0.651|||0.81088781694504|13|29|-3.0507|-2.1387|0|0|100|100|0|0|1.68287|2|1|0.14523759493671|0.58638430379747|28.5|2018-01-03|-0.55309|2018-03-03|8.68852|2017-08-03
2024-02-10 23:53:23|MONTHLY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-327342.72422288|60|109114.24800459|-0.6732|1|1|-0.67253|0.0199|||0.81088781694504|13|7|-1.6337|-1.56904|0|0|100|100|0|0|2|1|1|0.12069454545455|0.58274863636364|546478848|2019-03-03|-0.55568|2018-11-03|4.33055|2021-02-03
2024-02-10 23:53:25|MONTHLY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.0078679301024032|72|0.0026011283674711|||0|0.99997|0.0001|||0.81088781694504|13|0|0|0|0|0|100|100|0|0|0|0|0|-0.060420845070423|0.64030169014085|2.2336986064911|2018-03-03|-0.69356|2020-03-03|3.81624|2021-08-03
2024-02-10 23:53:25|MONTHLY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-306.63553339615|27|75.11851153895|||0|0.91256|88.9|||0.81088781694504|13|0|0|0|0|0|100|100|0|0|0|0|0|-0.038024230769231|0.44379923076923|1055|2022-01-03|-0.5261|2022-06-03|1.20295|2023-11-03
2024-02-10 23:53:26|MONTHLY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.67532715351271|22|0.15170940310057||0|0|0.44|0.224|-0.71198|15|-0.71198420799269|15|14|-6.97153|-2.99063|-0.41131110309842|-0.41131110309842|25.61534672|25.61534672|0.5|0.5|1.30579|4|1|0.10076220779221|0.57831103896104|14.5|2018-01-03|-0.60597|2018-11-03|2.81129|2017-10-03
2024-02-10 23:53:27|MONTHLY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.011477516869834|26|0.0030062469839412|0.1046|-1|1|0.10505|0.0089|-0.40436|10|-0.40436151285785|10|24.5|-0.27328|0.0394|-0.40436151285785|-0.40436151285785|59.564|59.564|0.5|0.5|1.60872|2|1|0.073792027027027|0.66703256756757|0.0689660012722|2018-01-03|-0.64618|2020-03-03|1.87328|2021-03-03
2024-02-10 23:53:27|MONTHLY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-18399.336292531|40|3954.9289471766|||0|0.72036|7402|||-0.40436151285785|10|0|0|0|0|0|100|100|0|0|0|0|0|-0.0010794871794872|0.44306487179487|91021.140625|2021-05-03|-0.51561|2022-05-03|1.00799|2022-07-03
2024-02-10 23:53:29|MONTHLY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|-1.7884962077474|26|0.53525205090758|0.9244|-1|1|0.92443|0.1929|||-0.40436151285785|10|21|4.07598|6.5743|0|0|100|100|0|0|1.58045|2|1|0.078806417910448|0.7296852238806|11.351372718811|2021-05-03|-0.53375|2022-05-03|1.44635|2020-09-03
2024-02-10 23:53:30|MONTHLY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.001374628979354|28|0.000408539658468|||0|0.97056|0.000156|||-0.40436151285785|10|0|0|0|0|0|100|100|0|0|0|0|0|-0.077822592592593|0.47555|0.00635227002203|2021-12-03|-0.5513|2022-04-03|1.274|2023-10-03
2024-02-10 23:53:30|MONTHLY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.062428688365348|26|0.014013081079764||0|0|0.53234|0.021|-0.05943|13|-0.059430675833337|13|23.5|-0.58183|0.0718|-0.059430675833337|-0.059430675833337|94.057|94.057|0.5|0.5|1.30762|2|0|0.074934722222222|0.59398208333333|0.25604367256165|2021-05-03|-0.59898|2022-04-03|3.15947|2022-03-03
2024-02-10 23:53:31|MONTHLY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-31.096885036829|29|7.9156283773989|||0|0.7356|7.48|||-0.059430675833337|13|0|0|0|0|0|100|100|0|0|0|0|0|-0.0071675|0.51244142857143|100.87999725342|2021-11-03|-0.4142|2022-05-03|0.83775|2021-11-03
2024-02-10 23:53:31|MONTHLY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-1.6516160321512|26|0.41154091300084|0.6962|-1|1|0.69616|0.762|0.41938|17|0.41938359760998|17|13.25|-0.86632|-0.44784|-0.24564986054459|-0.24564986054459|12.67790216|12.67790216|0.5|0.5|1.31122|4|3|0.048841538461538|0.54436717948718|10.22367477417|2018-01-03|-0.63158|2022-06-03|1.99064|2020-05-03
2024-02-10 23:53:33|MONTHLY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.50857430637403|28|8.3988016188646|||0|0.88097|0.1439|||0.41938359760998|17|0|0|0|0|0|100|100|0|0|0|0|0|-0.054547407407407|0.4384437037037|92.407806396484|2024-01-03|-0.34567|2022-12-03|0.77263|2023-01-03
2024-02-10 23:53:34|MONTHLY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|-4.0192446928399|30|1.0160222653196|||0|0.92099|1.1251|||0.41938359760998|17|0|0|0|0|0|100|100|0|0|0|0|0|-0.032082413793103|0.54693689655172|21.290000915527|2021-11-03|-0.55484|2022-05-03|0.90799|2023-01-03
2024-02-10 23:53:34|MONTHLY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.021524019842377|28|0.0065941732649572|||0|0.98602|0.0018|||0.41938359760998|17|0|0|0|0|0|100|100|0|0|0|0|0|-0.10166333333333|0.47465333333333|0.12896400690079|2021-12-03|-0.5913|2022-06-03|0.57526|2023-01-03
2024-02-10 23:53:35|MONTHLY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|11.668450819783|35|9.2140942464918||0|0|-0.74662|23.642|||0.41938359760998|17|42|0.37378|0.65844|0|0|100|100|0|0|1.25394|1|0|0.040860921052632|0.55801368421053|478|2017-11-03|-0.52375|2018-02-03|1.37914|2021-04-03
2024-02-10 23:53:35|MONTHLY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.68071372641136|21|0.15878647604678||0|0|0.03082|0.3185|-0.55608|16|-0.55607812811136|16|14.5|-1.47827|-0.84272|-0.61211697235728|-0.61211697235728|14.73104128|14.73104128|0.5|0.5|1.36689|4|1|0.079565128205128|0.54661474358974|2.4300000667572|2018-01-03|-0.49652|2018-02-03|3.69072|2017-12-03
2024-02-10 23:53:37|MONTHLY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-3.8889356077545|39|0.92881188196716|||0|0.60202|1.141|||-0.55607812811136|16|0|0|0|0|0|100|100|0|0|0|0|0|0.05084|0.53203236842105|23.315999984741|2021-03-03|-0.55248|2022-01-03|2.53122|2021-01-03
2024-02-10 23:53:38|MONTHLY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-85814.830316406|7|13905.76527918|||0|0.31321|42049.3867|||-0.55607812811136|16|0|0|0|0|0|100|100|0|0|0|0|0|-0.05433|0.26569833333333|69202.8984375|2021-11-03|-0.1877|2021-12-03|0.12187|2022-02-03
2024-02-10 23:53:38|MONTHLY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-2.4897253737024|29|0.70112512261245|||0|0.95278|0.3999|||-0.55607812811136|16|0|0|0|0|0|100|100|0|0|0|0|0|-0.075958571428571|0.44964464285714|11.89999961853|2021-11-03|-0.57796|2022-05-03|0.36328|2023-12-03
2024-02-10 23:53:39|MONTHLY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.25299030982854|33|0.065717603616921|0.8424|-1|1|0.84239|0.0587|4.05494|24|4.0549427973866|24|17|1.05869|1.42868|4.0549427973866|4.0549427973866|505.494|505.494|0.5|0.5|1.61999|2|2|0.088925606060606|0.60762287878788|1.8332699537277|2021-02-03|-0.54712|2020-09-03|2.33017|2020-08-03
2024-02-10 23:53:39|MONTHLY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.9796927778749|30|0.62811397869992|||0|0.87942|1.1624|||4.0549427973866|24|0|0|0|0|0|100|100|0|0|0|0|0|0.020151724137931|0.53899379310345|13.404999732971|2021-11-03|-0.62534|2022-11-03|2.17103|2023-12-03
2024-02-10 23:53:41|MONTHLY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|-7.6641897355562E-7|29|2.0213965451854E-7|||0|0.92982|1.6E-7|||4.0549427973866|24|0|0|0|0|0|100|100|0|0|0|0|0|-0.065451071428571|0.51487285714286|2.34000004E-6|2021-11-03|-0.45556|2022-05-03|0.61538|2022-10-03
2024-02-10 23:53:41|MONTHLY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.011432094910413|28|0.0024398306597844|||0|0.83728|0.0049|||4.0549427973866|24|0|0|0|0|0|100|100|0|0|0|0|0|-0.038067777777778|0.42907074074074|0.03203999996185|2021-12-03|-0.45645|2022-05-03|0.60345|2023-01-03
2024-02-10 23:53:42|MONTHLY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0064554891309222|28|0.0017016296971107|0.9055|-1|1|0.90334|0.0014|6.986|9|6.9860025126953|9|22.5|1.88162|3.72902|6.9860025126953|6.9860025126953|798.6|798.6|0.5|0.5|1.55365|2|1|0.11378472222222|0.72453041666667|0.0651805922389|2021-05-03|-0.53774|2020-09-03|3.78498|2021-02-03
2024-02-10 23:53:42|MONTHLY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.26109864250851|17|0.079839547366837|||0|0.9432|0.0213|||6.9860025126953|9|0|0|0|0|0|100|100|0|0|0|0|0|-0.122970625|0.6061225|0.48030000925064|2022-01-03|-0.55937|2022-05-03|0.2873|2022-03-03
2024-02-10 23:53:43|MONTHLY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|-6.4608697681913|23|1.7335533327855|0.2399|-1|1|0.23993|4.074|||6.9860025126953|9|8.5|-1.40545|-1.21026|0|0|100|100|0|0|1.31448|2|1|0.022012307692308|0.49839307692308|33.935001373291|2021-02-03|-0.45394|2021-05-03|1.01305|2024-01-03
2024-02-10 23:53:44|MONTHLY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.3971821849023|24|0.077704475471532|0.6261|-1|1|0.62613|0.1661|6.17148|21|6.171475216855|21|12.5|-0.54933|2.2807|6.171475216855|6.171475216855|717.148|717.148|0.5|0.5|1.09915|2|1|0.11971833333333|0.49940270833333|1.5585379600525|2021-03-03|-0.33482|2021-05-03|2.8697|2020-06-03
2024-02-10 23:53:45|MONTHLY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.64667186945524|72|0.13963152488022|||0|0.88534|0.2351|||6.171475216855|21|0|0|0|0|0|100|100|0|0|0|0|0|0.03423|0.57901845070423|11.182355880737|2018-05-03|-0.52822|2018-11-03|2.94267|2018-04-03
2024-02-10 23:53:45|MONTHLY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|-7.2864807660349|37|1.5438554436359|||0|0.81474|3.465|||6.171475216855|21|0|0|0|0|0|100|100|0|0|0|0|0|-0.010805555555556|0.50286694444444|25.114000320435|2021-05-03|-0.44967|2021-06-03|0.63652|2022-03-03
2024-02-10 23:53:46|MONTHLY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.039989042896852|28|0.011481347605611|||0|0.9657|0.0057|||6.171475216855|21|0|0|0|0|0|100|100|0|0|0|0|0|-0.057214074074074|0.54243666666667|0.18982000648975|2021-12-03|-0.60888|2022-02-03|0.96771|2022-03-03
2024-02-10 23:53:47|MONTHLY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-7.2494695308212|29|1.4827442765544|||0|0.80616|2.939|||6.171475216855|21|0|0|0|0|0|100|100|0|0|0|0|0|0.010400357142857|0.52201928571429|18.540000915527|2021-11-03|-0.42536|2022-04-03|1.9175|2023-01-03
2024-02-10 23:53:48|MONTHLY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.1250674077543|29|0.035216921674581|||0|0.76574|0.08|||6.171475216855|21|0|0|0|0|0|100|100|0|0|0|0|0|0.0061689285714286|0.53028571428571|0.42710000276566|2021-11-03|-0.52145|2022-05-03|0.85111|2022-03-03
2024-02-10 23:53:49|MONTHLY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|-80.792094650115|29|22.840604463941|||0|0.93887|22.7628|||6.171475216855|21|0|0|0|0|0|100|100|0|0|0|0|0|-0.0036207142857143|0.53667071428571|501.99938964844|2021-11-03|-0.58854|2022-01-03|2.73829|2023-12-03
2024-02-10 23:53:49|MONTHLY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|-259.7299073883|21|61.715791555554||0|0|-1.20168|245.6372|||6.171475216855|21|24.5|0.42854|1.03302|0|0|100|100|0|0|1.34207|2|0|0.056025217391304|0.43714130434783|671.82000732422|2021-11-03|-0.56511|2018-03-03|0.97976|2018-04-03
2024-02-10 23:53:50|MONTHLY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|-1.2477942905508|22|0.32134075659233|-0.1119|-1|1|-0.11187|0.6497|-0.03216|21|-0.032157510024004|21|25.5|0.14285|0.29197|-0.032157510024004|-0.032157510024004|96.784|96.784|0.5|0.5|1.68019|2|2|0.084249583333333|0.60071|3.8154258728027|2021-03-03|-0.47152|2021-05-03|3.41316|2021-03-03
2024-02-10 23:53:51|MONTHLY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.84956321240751|22|0.1547269638983||0|0|-0.99139|0.4628|||-0.032157510024004|21|9|-1.40925|-0.92235|0|0|100|100|0|0|1.26387|2|0|0.05384641025641|0.52884769230769|1.932000041008|2021-04-03|-0.55579|2021-05-03|1.13709|2023-01-03
2024-02-10 23:53:52|MONTHLY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.022926430291297|21|0.0048569767049155||0|0|0.35898|0.0086|-0.26298|16|-0.26297582981381|16|26|-0.32867|0.22201|-0.26297582981381|-0.26297582981381|73.702|73.702|0.5|0.5|0.89721|2|0|0.041591805555556|0.53299763888889|0.08975999802351|2021-09-03|-0.62094|2018-11-03|1.7759|2021-01-03
2024-02-10 23:53:53|MONTHLY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-4.6745608628628|5|1.4767136186638|0.6859|-1|1|0.68584|0.2444|||-0.26297582981381|16|12|-1.41617|-0.83241|0|0|100|100|0|0|1.57029|2|1|0.014797857142857|0.6240375|13.694000244141|2021-09-03|-0.68216|2022-11-03|1.39024|2021-01-03
2024-02-10 23:53:53|MONTHLY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.02282127666194|32|0.0050450521456083|0.8254|-1|1|0.82475|0.008|0.48496|5|0.48495771257338|5|12.25|-1.11231|-0.21575|-0.60446598742246|0.56733898476687|-477.23444568745|244.97682112|0.75|0.5|1.06502|4|3|0.162860125|0.578566|0.18078134953976|2021-05-03|-0.60855|2018-03-03|5.67808|2017-10-03
2024-02-10 23:53:54|MONTHLY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|-2.8236836374508|27|0.61068189526714||0|0|0.65988|1.1591|-0.12206|10|-0.12206157571998|10|23.5|0.22391|0.42768|-0.12206157571998|-0.12206157571998|87.794|87.794|0.5|0.5|1.09879|2|0|0.022116712328767|0.54495095890411|22.941047668457|2021-04-03|-0.55337|2018-03-03|2.37442|2021-01-03
2024-02-10 23:53:55|MONTHLY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.0090603867665061|1|0.25174653399338|||0|0|0.8452|||-0.12206157571998|10|27|0.53892|0.66094|0|0|100|100|0|0|1.94253|1|0|0.088718518518519|0.56067740740741|2.0834999084473|2021-12-03|-0.49275|2022-04-03|3.29723|2023-11-03
2024-02-10 23:53:56|MONTHLY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|-2.3838660564759|44|0.5589553464366|||0|0.70577|0.718|||-0.12206157571998|10|0|0|0|0|0|100|100|0|0|0|0|0|0.015278372093023|0.50269418604651|9.1949996948242|2021-08-03|-0.40434|2020-09-03|0.77189|2021-03-03
2024-02-10 23:53:57|MONTHLY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00020909724368332|26|4.0765109620866E-5||0|0|0.68016|9.7E-5|||-0.12206157571998|10|18.5|-0.43529|-0.2142|0|0|100|100|0|0|0.64931|2|0|0.062541451612903|0.535725|0.00129889999516|2018-05-03|-0.56648|2019-08-03|3.19974|2021-11-03
2024-02-10 23:53:57|MONTHLY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|-0.85402270522575|17|0.22397113067709|||0|0.8284|0.1605|||-0.12206157571998|10|0|0|0|0|0|100|100|0|0|0|0|0|-0.05833875|0.546410625|1.3410999774933|2021-11-03|-0.48287|2022-05-03|1.10136|2023-01-03
2024-02-10 23:53:58|MONTHLY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.014628494257084|23|0.0034353255891265|0.6018|-1|1|0.60019|0.0057|8.31361|13|8.3136117219364|13|22.5|2.25564|4.40982|8.3136117219364|8.3136117219364|931.361|931.361|0.5|0.5|1.59958|2|1|0.13400985074627|0.64558895522388|0.08068504184484|2021-11-03|-0.48465|2020-09-03|6.30748|2021-03-03
2024-02-10 23:53:58|MONTHLY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.2489455891322|15|0.056315018531917|-0.5515|-1|1|-0.55122|0.1313|-0.07767|21|-0.077670979142642|21|29|-0.0448|0.3068|-0.077670979142642|-0.077670979142642|92.233|92.233|0.5|0.5|1.31884|2|1|0.073267916666667|0.63915027777778|1.0936000347138|2021-11-03|-0.53432|2018-03-03|2.97598|2021-08-03
2024-02-10 23:54:00|MONTHLY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.75060964988667|26|0.20274785892901|-0.1415|-1|1|-0.14144|0.7048|9.28084|17|9.2808374313217|17|20.5|2.74483|5.49597|9.2808374313217|9.2808374313217|1028.084|1028.084|0.5|0.5|1.39703|2|1|0.11545318181818|0.63741166666667|3.1557071208954|2021-11-03|-0.52198|2019-07-03|1.60361|2021-02-03
2024-02-10 23:54:01|MONTHLY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.081150005293148|34|0.13487751707104|-0.5635|1|1|-0.56354|0.1389|||9.2808374313217|17|36|0.69739|0.72971|0|0|100|100|0|0|1.82654|1|1|0.058386231884058|0.66599405797101|1.2029057741165|2021-09-03|-0.67651|2018-03-03|2.3535|2021-02-03
2024-02-10 23:54:01|MONTHLY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.014058729961993|36|0.096647943380876||0|0|-0.65692|0.214|||9.2808374313217|17|43|-0.88796|-0.26416|0|0|100|100|0|0|1.86976|1|0|0.064131538461538|0.57107628205128|9.5532608032227|2018-07-03|-0.49367|2018-11-03|1.82236|2017-12-03
2024-02-10 23:54:02|MONTHLY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.10375245593966|3|0.17753598933524|-0.0691|1|1|-0.06909|0.6261|-2.97113|19|0.49492198417394|21|17.33|-1.24069|-0.60034|-1.2381038642672|0.49492198417394|-294.66816596|149.492|0.667|0.333|1.36416|3|3|0.1639212962963|0.64316537037037|1.1872078180313|2021-09-03|-0.56654|2020-03-03|2.00862|2023-01-03
2024-02-10 23:54:03|MONTHLY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.09548835031811|28|0.020096116836282|||0|0.83663|0.0347|||0.49492198417394|21|0|0|0|0|0|100|100|0|0|0|0|0|-0.034082222222222|0.38660296296296|0.21719999611378|2021-12-03|-0.46139|2021-12-03|0.53186|2023-04-03