stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-03-29 13:56:03|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|-92569.743271514|20|3085.9951530046|-0.0543|-1|1|-0.05431|82843.0625|-0.16644|8|-0.16643757819017|8|37.88|0.03855|0.08394|0.026198442706691|0.077993215193307|108.93274757813|360.1910979019|1150.6317221593|0.68|0.44|0.13532|50|25|0.0018588552012546|0.045802090956613|109228.5703125|2025-01-20|-0.39182|2020-03-12|0.19414|2021-02-08
2025-03-29 13:56:05|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-2180.6154312935|101|102.43681287257|0.4563|-1|1|0.45627|1858.9189|0.25011|42|0.25010830497218|42|43.19|0.10871|0.19431|0.2336266655176|0.35762488579206|2592.5755204699|4014.8658895528|1421.7885931406|0.548|0.381|0.1587|42|15|0.0023716144200627|0.059107345872518|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2025-03-29 13:56:06|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99912153308997|55|0.00043121788924403|-0.001|1|1|-0.001|0.9999|-0.0023|36|-0.0022196224925621|13|123.87|-0.00209|-0.00036|-0.00081947869810542|-0.00097207342865744|99.178958270481|99.512194951639|98.79490663655|0.667|0.333|0.00547|15|10|-6.0774058577406E-6|0.0012840062761506|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2025-03-29 13:56:07|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|-647.16732425769|21|23.722576901028||0|0|-0.09669|607.6953|0.01722|85|0.017216263911776|85|41.17|0.31183|0.37626|0.56499246803404|0.9206513184382|2369.3595551448|3767.8650020028|4437.2583248732|0.63|0.391|0.15555|46|19|0.0030698850574713|0.058422095088819|793.20379638672|2024-12-04|-0.44083|2020-03-12|0.69989|2021-02-19
2025-03-29 13:56:08|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|-154.7802361875|56|9.1052338093261|0.3782|-1|1|0.37818|126.4437|-0.07348|16|-0.07347885168176|16|41.48|0.57921|0.75704|1.0050187567296|1.451875108423|10966.027760983|27798.12782601|12528.35619676|0.6|0.425|0.25899|40|20|0.0051348483080513|0.090429784130688|294.81567382812|2025-01-19|-0.42355|2022-11-09|0.64833|2021-01-08
2025-03-29 13:56:09|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|-2.5836349915233|20|0.14673901235946||0|0|-0.06114|2.1385|-0.13842|28|3.644720448499|87|45.1|0.11528|0.22563|0.25695749674765|0.40258562451275|1875.2223435076|3609.8559072605|1107.6628505966|0.69|0.429|0.18394|42|20|0.0028500993204391|0.070937767903816|3.3954000473023|2025-01-16|-0.41785|2020-12-23|0.73008|2023-07-13
2025-03-29 13:56:11|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0011418549104|55|0.00044341841893355|-0.0016|-1|1|-0.0016|1.0005|-0.00251|37|-0.0025083266660043|37|92.95|0.00072|0.00461|0.0025221081761694|0.0030114925560785|102.7644774672|101.78657726195|99.704892726766|0.55|0.3|0.01236|20|11|-9.7229482488239E-7|0.0012451803450078|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2025-03-29 13:56:12|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.61271700052674|28|0.051578892384379|-0.148|1|2|-0.40394|0.6774|-0.26139|29|-0.26138804213983|29|43.86|0.30962|0.39621|0.56887397418037|0.75639585603329|3267.5406395209|7467.4540128862|2024.1947718815|0.558|0.442|0.21231|43|15|0.0030533141662311|0.075040386826974|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.72411|2025-03-02
2025-03-29 13:56:14|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|-0.20658415250188|61|0.013381445899028|0.4588|-1|1|0.45879|0.1725|-0.19272|24|-0.19272064540105|24|42.14|0.25177|0.78486|0.29796849252717|0.63477633088713|-715.54847221005|1081.5712332443|8457.0706575316|0.636|0.364|0.26691|44|23|0.037485506792059|0.084212466039707|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2025-03-29 13:56:15|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|-1.5202689527802E-5|101|8.7992128613782E-7||0|0|0.40241|1.3E-5|0.05477|40|0.054767771610406|40|43.93|0.15833|0.22645|0.20588107077827|0.46717632530686|211.17092864412|614.27455386805|42.331690476784|0.533|0.3|0.22358|30|15|0.0014799647390691|0.07848197461213|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2025-03-29 13:56:16|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-23.649561321257|101|1.4991209885495||0|0|0.47767|20.2765|0.41806|42|0.41806383681996|42|36.18|0.33006|0.42777|0.49147614343184|0.7851999956455|1136.3031841837|2189.3801071255|580.05808230188|0.575|0.375|0.22902|40|16|0.0031820491273433|0.08479967032967|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2025-03-29 13:56:18|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-5.2271684969631|100|0.37669314396219||0|0|0.40777|4.1136|0.60546|41|0.60545572054466|41|41.5|0.072|0.132|0.065554859552749|0.083685307088587|90.746390823894|106.39852320429|20.794775022458|0.5|0.412|0.19255|34|14|0.00024580794701987|0.070741887417218|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2025-03-29 13:56:19|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.2514974407997|101|0.014770036195592||0|0|0.60199|0.2052|0.5346|41|0.5345963131011|41|43.17|1.12676|1.51298|2.3738750921106|3.574945001272|3966.807444759|7500.9923323758|1371.7199640934|0.571|0.381|0.254|42|17|0.0035373444851019|0.086733826450601|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2025-03-29 13:56:20|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|-0.24270378019499|102|0.0071716291782724|0.0924|-1|1|0.09251|0.2345|0.52703|36|0.5270334787107|36|43.17|0.04007|0.10424|0.10523994320228|0.17814918271002|339.44915085662|898.13695394416|1775.6052037508|0.69|0.476|0.16368|42|21|0.0026187565308255|0.054400067920585|0.44312044978142|2024-12-04|-0.43494|2020-03-12|0.96312|2024-12-03
2025-03-29 13:56:21|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|-17.070405073993|53|1.0317564235901||0|0|0.27906|13.8276|-0.19842|19|0.68294798097513|52|35.81|-0.00044|0.10841|0.087386381181773|0.22157047313888|45.678425565381|430.9470073873|766.06679349662|0.615|0.404|0.2407|52|22|0.0027304911180773|0.082309305120167|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.33517|2024-12-02
2025-03-29 13:56:22|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|-92392.222632574|20|3044.9596275246|-0.055|-1|1|-0.05497|82770.8906|-0.16568|8|-0.16567602597463|8|33.53|-0.00046|0.03728|0.020990441610885|0.051050728706824|111.15667267643|168.70088222934|184.29407803768|0.658|0.421|0.12121|38|18|0.00092024748646558|0.040627896365042|108989.0703125|2025-01-20|-0.22035|2022-11-09|0.18382|2022-11-10
2025-03-29 13:56:24|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.2030181399388|15|0.23796304728379||0|0|0.03441|3.7098|0.03802|39|0.038023299681715|39|38.71|0.02323|0.06048|0.077919974331871|0.11938683544438|148.32825052198|169.04137903337|163.21708937911|0.619|0.429|0.18134|21|10|0.0013606892382104|0.059079431680774|8.2842807769775|2024-06-15|-0.14637|2024-12-09|0.23455|2024-03-12
2025-03-29 13:56:25|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|307.50952553388|25|17.078450338067|-0.1128|1|2|-0.21528|307.5497|0.18552|77|-0.14849394224199|24|40.21|-0.02781|0.07277|-0.028624586280116|0.032702440370273|31.719786848529|98.773862060488|150.46196966466|0.404|0.255|0.21125|47|11|0.0016353918495298|0.069897727272727|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2025-03-29 13:56:26|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-7.447839178033|97|0.43934827294195||0|0|0.52142|6.0913|0.83512|97|0.8351167046661|97|54.23|0.10259|0.16615|0.12408936955827|0.19132119718887|214.42377444362|308.4829434147|26.885984459823|0.455|0.364|0.20768|22|6|0.00032916989914662|0.073853964313421|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2025-03-29 13:56:27|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|-101.95447969087|22|5.1465175934906|0.1509|-1|1|0.15093|86.8973|-0.24121|17|-0.24121080890289|17|35.06|-0.05029|0.01199|-0.042324576541026|0.031339118847302|5.8754113803877|84.046070598045|208.75130529132|0.611|0.352|0.20528|54|27|0.0015679467084639|0.068481771159875|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2025-03-29 13:56:28|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-6.535981043074|102|0.3469016896001||0|0|0.50838|5.46|-0.07872|37|-0.17567732285981|11|50.62|0.12737|0.20543|0.049137473213972|-0.012065700193681|142.0750067126|76.646215946952|2.1343966577758|0.577|0.346|0.24744|26|11|-0.0010097388849682|0.083949146083275|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2025-03-29 13:56:30|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|-3.3355582576311|102|0.2384782979427||0|0|0.53901|2.6263|0.28592|39|0.28591632652048|39|39.73|0.05557|0.1388|0.19874167946156|0.19740137753903|857.60637405689|361.29754067273|32.026074375542|0.567|0.367|0.24148|30|11|0.0008869837587007|0.086566581593194|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2025-03-29 13:56:31|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-3.3284611974156|100|0.1759480328691||0|0|0.50287|2.8132|-0.101|38|-0.099229385897472|5|43.07|0.19484|0.30584|0.34459541455095|0.5191897915338|3813.2525671579|3418.1485107866|43.406624453469|0.571|0.357|0.22556|42|17|0.0016146540880503|0.081089339622641|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2025-03-29 13:56:32|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99829557910357|379|0.0015623620479359|-0.0014|1|1|-0.00147|1.0002|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.38256911041|0.667|0.333|0.03415|9|6|6.8129571577848E-6|0.0048636154649947|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2025-03-29 13:56:33|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-19.541692467396|101|0.87292249065775||0|0|0.37|16.8374|-0.08986|6|-0.089862402052847|6|39.43|0.0612|0.18186|0.20440396667802|0.34409669869996|1411.8642628979|2285.5749245771|373.45503942411|0.543|0.348|0.20775|46|15|0.0022505485893417|0.075011264367816|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2025-03-29 13:56:34|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|9.2130265992093|25|0.19699012965499||0|0|-0.01791|9.6553|-0.05917|177|0.37475818715233|92|38.57|-0.04469|0.00529|-0.02083640037549|0.034958844905074|32.953209947833|136.36956414275|1171.8507345752|0.612|0.347|0.11063|49|19|0.0017070219435737|0.035335689655172|10.048293113708|2025-03-19|-0.19645|2021-07-21|0.56896|2022-02-08
2025-03-29 13:56:36|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.0175814273564|8|0.27482474259996|-0.0917|1|1|-0.09169|4.438|0.36272|94|0.66300098384945|40|40.57|0.07651|0.13889|0.062825652352556|0.10775682647189|161.42760039775|234.42540419672|101.32420288179|0.596|0.34|0.21877|47|22|0.0017473824451411|0.077498714733542|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2025-03-29 13:56:37|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|0.4991263426606|5|0.063626349862648|-0.201|1|1|-0.20099|0.5665|-0.05868|18|-0.058678871830023|18|53.09|0.18159|0.26732|0.25122920544103|0.41749677816964|142.27914757112|280.45833178902|6.5225904437992|0.478|0.348|0.25916|23|8|-0.00037542040816327|0.095322775510204|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2025-03-29 13:56:38|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-6.4840776289923|100|0.34385925416889|0.5276|-1|1|0.52759|5.376|0.12752|40|0.12752075328073|40|43.94|0.17911|0.2278|0.34996800801717|0.48261804567743|643.61794714689|618.42195349341|73.018672845483|0.556|0.389|0.21858|18|9|0.0011970561797753|0.079904213483146|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2025-03-29 13:56:39|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-1.0010975675362|101|0.06453252092262||0|0|0.58604|0.789|-0.05704|41|-0.057036581287539|41|48.44|0.07565|0.18197|0.16332191331502|0.20641558823518|244.7126582201|225.71528210598|49.810604735032|0.611|0.444|0.23694|18|7|0.0010016563786008|0.085792582304527|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2025-03-29 13:56:40|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|-303.77721163557|102|23.490737110132||0|0|0.54294|228.88|-0.20866|9|0.44768236173414|49|32.67|-0.03751|0.0192|-0.047904645514233|0.034178783837938|49.058743832399|98.905636765478|95.247607980061|0.667|0.25|0.32702|12|7|0.0017952129817444|0.10705320486815|773|2024-04-11|-0.16395|2025-03-03|0.23242|2024-08-08
2025-03-29 13:56:42|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-7.321724476585|59|0.097241422258884||0|0|0.18597|7.03|-0.1318|35|-0.13179852514601|35|46.28|0.14439|0.24405|0.29238653502418|0.36685572961918|541.77755474173|597.68878906688|262.90202485491|0.611|0.5|0.3215|18|8|0.0033180695847362|0.099214208754209|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2025-03-29 13:56:42|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|-0.77638484613366|102|0.051832617053273|0.6842|-1|1|0.68421|0.636|0.11148|38|0.11147897278436|38|47.53|0.19103|0.33302|0.3734796452312|0.57350797359738|470.21195375538|2908.7370989835|696.60455102338|0.611|0.444|0.25554|36|13|0.0033263631346578|0.090641214128035|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2025-03-29 13:56:44|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.077554397794439|6|0.0098216345868024|0.1195|1|2|0.06875|0.101|0.38664|92|0.97038219917778|46|48.92|0.22462|0.30174|0.36920581549369|0.4515053366421|4836.8178109245|2880.3889222686|296.2419324283|0.487|0.359|0.18969|39|13|0.0019277469942499|0.06612348144276|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.66414|2024-11-11
2025-03-29 13:56:45|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|-0.21706464186072|14|0.013674676566521|0.0718|-1|1|0.0719|0.1716|-0.26814|15|-0.26814426455872|15|43.2|0.20098|0.32265|0.45248746994741|0.65718641377701|914.62515008999|1999.058373189|1657.7890060384|0.545|0.386|0.24198|44|19|0.0036907157784744|0.081325381400209|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2025-03-29 13:56:46|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|-0.11295231158746|102|0.0067512346645636||0|0|0.6126|0.0907|0.4314|40|0.43139800445395|40|35.06|0.01672|0.08831|0.072140367300417|0.19642973530094|147.80989173222|356.03510088956|10.803524786616|0.588|0.324|0.22461|34|13|-4.7030162412992E-5|0.083638917246713|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2025-03-29 13:56:48|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|44.043192870675|13|1.9905648491317|-0.0043|1|2|-0.04734|48.5|-0.08273|41|-0.12307749112628|18|38.83|0.06768|0.13162|0.10806533242099|0.13791776347993|692.11418541272|487.25053530552|1084.7684609615|0.561|0.366|0.16823|41|16|0.0028364713216958|0.058656502493766|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2025-03-29 13:56:49|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|-0.32036374891377|21|0.01675990351232||0|0|-0.02578|0.2696|-0.25036|7|-0.25035607288652|7|35.07|0.01466|0.11209|0.12612479758562|0.18923410585983|888.92535278819|705.166200747|595.38850265559|0.648|0.37|0.22093|54|26|0.0024194148380355|0.071350982236155|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2025-03-29 13:56:50|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-13312.301033039|19|1167.1861190859||0|0|0.00083|9755.5928|-0.64558|27|-0.64558141067207|27|33.71|-0.13323|0.10442|-0.0070250778570331|-0.021128216846745|11.691808396003|12.344017124816|20.243359388742|0.595|0.429|0.20112|42|16|0.0044130055788006|0.071137078103208|572976.125|2024-04-14|-0.82958|2025-02-04|4.72228|2024-04-14
2025-03-29 13:56:51|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-11.46787346327|102|0.81762453226149|0.6383|-1|1|0.63825|8.87|0.15551|42|0.15551372531536|42|44.31|0.11976|0.20979|-0.011968872188417|0.038524953416121|39.612164216223|84.706017036411|70.074260474841|0.654|0.423|0.27613|26|14|0.0016338068635275|0.095247877094972|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2025-03-29 13:56:52|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|-8.7200906119501E-6|100|7.2803304879846E-7||0|0|0.56298|7.46E-6|0.67605|42|0.67605090821192|42|42.43|0.26606|0.42678|0.70757815909276|0.83209049237892|1309.0869066861|1362.9223390798|199.46523422603|0.5|0.429|0.3193|14|2|0.004055772005772|0.11292324675325|2.830999983E-5|2024-12-09|-0.29856|2023-05-08|0.47222|2024-02-27
2025-03-29 13:56:54|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.028728596728502|101|0.0017376923474858||0|0|0.4837|0.0232|0.98661|40|0.98661215808666|40|50.39|0.36038|0.46625|0.30154243771937|0.4038782803408|1789.8530780969|2080.780054775|433.10476103426|0.5|0.361|0.22164|36|12|0.0025365830721003|0.084677204806687|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.35276|2024-12-03
2025-03-29 13:56:55|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.084029383623796|61|0.0058194608867819|0.4615|-1|1|0.46143|0.0654|-0.1152|14|-0.11519805903239|14|33.19|0.02812|0.07434|-0.015598412904839|0.0074298769267783|79.689318955927|101.1797017673|169.46113291862|0.625|0.375|0.21629|16|10|0.0021629272419628|0.079060592216582|0.20789900422096|2024-08-01|-0.13226|2025-03-09|0.29978|2023-11-15
2025-03-29 13:56:56|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.72840760436854|5|0.037531942848917|-0.0464|1|1|-0.04639|0.8059|0.75459|67|0.75459281124178|67|35.53|0.0746|0.16025|0.12845297486794|0.24061521459576|175.51988467535|342.49429256164|155.04039367044|0.588|0.412|0.14309|17|6|0.0016333552631579|0.058391398026316|1.5499999523163|2024-04-08|-0.12777|2025-02-21|0.34118|2024-03-27
2025-03-29 13:56:57|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0003653908264|89|0.00091828861945794|-0.0003|-1|1|-0.0003|0.9995|-0.00692|24|-0.0044950275874698|5|32.5|-0.00396|-0.00259|-0.0042157465766624|-0.0038049837509312|95.45897068342|97.73770103103|99.870100230854|0.688|0.375|0.00509|16|11|-1.7598684210526E-6|0.0013039802631579|1.0153000354767|2023-08-01|-0.00509|2024-04-01|0.0074|2024-04-04
2025-03-29 13:56:57|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-1.0737889957109|101|0.06740252016912||0|0|0.5752|0.8601|0.61587|40|0.61586880863855|40|41.23|0.70684|0.93105|0.057806719191659|0.090508629919225|120.46478341978|124.45422396838|995.30357815396|0.523|0.318|0.23668|44|15|0.0031518808777429|0.090916269592477|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2025-03-29 13:57:00|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-1.1610639675835|50|0.082021325309373|0.4149|-1|1|0.41492|0.894|-0.26574|24|-0.26573765914669|24|37.31|-0.03232|0.068|0.087403399591551|0.1674065010849|131.34024800819|201.94608596841|151.26902923603|0.692|0.423|0.28447|26|13|0.0024916584887144|0.096618115799804|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2025-03-29 13:57:01|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-1.4115288745104|101|0.089009619114743||0|0|0.78214|1.132|-0.14509|20|-0.14508929284175|20|40.91|0.09531|0.21002|0.30399444757478|0.28442091697228|3158.6646339946|985.12268266152|8.2869691224549|0.531|0.406|0.24833|32|11|0.00068444286728176|0.093311611071682|17.250999450684|2021-11-02|-0.45078|2025-02-01|0.38031|2022-03-01
2025-03-29 13:57:02|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-4.1663722967771|20|0.28301885709116||0|0|-0.16679|3.267|-0.31406|10|-0.31406170894615|10|41.17|0.26432|0.3619|0.6677445537496|0.90554703176753|372.75164459484|266.81780831451|136.18174472913|0.5|0.333|0.30641|12|4|0.003051910331384|0.10499397660819|20.92799949646|2024-02-10|-0.20229|2024-12-09|0.36455|2023-11-14
2025-03-29 13:57:02|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|202.0271303847|118|7.1889128942764|0.3176|1|2|0.24643|216.766|-0.09665|25|-0.096654048176201|25|43.83|-0.00528|0.0513|-0.022561946900505|0.0012096644319655|39.794611396104|86.739048091654|473.6227856721|0.537|0.293|0.16769|41|17|0.0018561964472309|0.060737053291536|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2025-03-29 13:57:03|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|-8.2948785698145|102|0.55400248036292|0.6796|-1|1|0.67957|6.54|0.01954|36|-0.19738564427243|9|45.92|0.07691|0.18099|0.12407929532016|0.16020016663184|155.94268845464|156.11922838686|10.455635558151|0.5|0.346|0.2837|26|11|0.00026816216216216|0.093534818532819|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2025-03-29 13:57:05|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-0.41709713695323|101|0.025611584576883||0|0|0.60913|0.3369|0.48494|41|0.48494053207029|41|39.75|0.02603|0.08538|0.053497350916329|0.052414213839395|121.86034408782|103.29798674298|25.482809270183|0.438|0.188|0.19962|16|5|-0.00072379076086957|0.072775108695652|2.3997361660004|2024-01-12|-0.17209|2024-04-12|0.24025|2023-04-14
2025-03-29 13:57:06|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-1516.6260645662|21|94.21115719342||0|0|-0.1417|1360.3793|0.03752|18|0.037521310605491|18|43.05|0.07159|0.14048|0.098655443920225|0.17422258192799|438.785680364|582.53426659816|312.30640546475|0.795|0.455|0.22556|44|27|0.0022809717868339|0.078647042842215|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2025-03-29 13:57:07|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-7.6890618163801E-5|101|5.3652064829338E-6||0|0|0.64853|5.9E-5|0.10145|39|0.10144866954416|39|43.13|-0.03128|0.19585|0.2872321933464|0.32938180070248|156.49111379097|164.72055259881|247.18632891374|0.563|0.5|0.28427|16|7|0.0041508860759494|0.10876117721519|0.0003480000014|2024-06-05|-0.21424|2023-02-09|0.68023|2024-03-08
2025-03-29 13:57:08|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-0.62037239703182|101|0.041719107934648||0|0|0.66533|0.4808|0.01714|42|0.01714165921458|42|47.71|0.25593|0.47567|0.3649173046536|0.69205224249616|-8443.5919844499|11823.988253026|1242.0006926362|0.684|0.421|0.3231|38|18|0.0040148823836905|0.11121145321485|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2025-03-29 13:57:09|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.019981775734154|103|0.0012972101331848|0.6482|-1|1|0.64887|0.0157|1.02347|38|1.0234686945683|38|50|0.1885|0.27298|0.26805217766705|0.33543566844584|1293.1850364213|695.36158150061|3.0924640830472|0.636|0.409|0.25635|22|9|-0.00084008319467554|0.089757163061564|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2025-03-29 13:57:11|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.22821529408816|101|0.014138433504513||0|0|0.61834|0.1811|0.10534|39|0.1053368934279|39|40.75|0.34577|0.41653|0.52007328756942|1.3123607551467|163.08763174448|624.65041697357|105.47466229821|0.667|0.333|0.27231|12|5|0.0020959592529711|0.096765415959253|1.1416000127792|2024-03-16|-0.17957|2024-12-09|0.28073|2023-12-26
2025-03-29 13:57:12|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|-0.61669295946945|102|0.056064317359493||0|0|0.80952|0.44|-0.1557|38|-0.15570179413463|38|34.8|0.43807|0.89489|-0.12437981518156|-0.13238072653551|34.526256375936|55.447498046155|398.55072708287|0.7|0.4|0.45363|10|4|0.0084443652561247|0.15502111358575|5.4899997711182|2024-04-02|-0.25292|2024-01-12|0.7663|2024-01-11
2025-03-29 13:57:13|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.0072895696644833|8|0.00097184618144856|-0.114|1|1|-0.11353|0.0075|0.66849|93|-0.0068840396450736|15|37.38|0.06602|0.13086|0.13509148915973|0.20069681398775|147.44495621992|134.24081424927|86.61126494008|0.769|0.385|0.30012|13|8|0.0016607099391481|0.10799640973631|0.04428499937057|2024-03-10|-0.18698|2025-03-03|0.19993|2023-12-13
2025-03-29 13:57:14|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|-0.8254000051421|30|0.041999999139113|0.2767|-1|1|0.2767|0.6994|0.33624|42|0.33623619556753|42|37.34|0.04541|0.14269|0.16376085321085|0.20227667510801|822.92120186993|585.78001117435|53.557556326336|0.625|0.406|0.25901|32|11|0.0015767156862745|0.091994035947712|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2025-03-29 13:57:15|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-37.434840588633|57|1.6623221731399|0.3057|-1|1|0.30565|32.2814|-0.27398|21|-0.27398270446883|21|40.37|-0.08022|0.03927|-0.0026935871299945|0.021199074855542|43.376347207193|85.604978760916|33.164188753437|0.587|0.348|0.23393|46|19|0.0013028227914271|0.076408656560376|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2025-03-29 13:57:17|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-0.45324899066024|103|0.022106736264404||0|0|0.55831|0.3847|0.54234|38|0.54233748274742|38|52.59|0.15927|0.1997|0.1331607616229|0.067419349799356|362.11802318688|128.31477982491|2.5746665351702|0.636|0.364|0.23474|22|11|-0.001666624305004|0.075265965051628|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2025-03-29 13:57:18|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.23314992423281|57|0.015042732095912|0.4628|-1|1|0.46281|0.1869|-0.24924|16|-0.24924230055114|16|38.66|0.05908|0.10809|0.069946023955271|0.024258799842781|164.918932793|59.811838044695|8.6475659364018|0.75|0.469|0.20605|32|20|-0.00066395204949729|0.075853039443155|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.37117|2024-11-29
2025-03-29 13:57:19|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|-1.4239189954289E-5|101|1.3336674217976E-6||0|0|0.60922|1.1E-5|0.28992|39|0.28991834181462|39|45.25|3.94932|5.47495|8.0549509673154|12.861579096139|9196.3899307177|8090.8172475861|2862.4999675|0.667|0.417|0.30862|12|4|0.0095218818040435|0.11108423017107|5.98000006E-5|2024-11-20|-0.23256|2023-11-02|0.84479|2023-12-14
2025-03-29 13:57:20|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|-2.8525211680443|63|0.21309458295789||0|0|0.39549|2.34|-0.36461|11|0.083361360960963|24|44.86|0.25059|0.35363|0.14662849234647|0.45011198612182|75.824690601381|195.18742705776|205.71426954524|0.5|0.286|0.24144|14|6|0.002664884057971|0.089047898550725|5.3657999038696|2025-01-06|-0.17987|2025-03-03|0.38434|2024-08-08
2025-03-29 13:57:21|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|-215.96967369686|54|13.101735612984||0|0|0.32153|175.1795|0.65185|86|0.65184819757231|86|41.57|-1.01808|12.58351|14.601683728765|27.079506403683|-187817.88883215|80601.653304411|1004066.4307195|0.705|0.432|0.32552|44|20|0.038292279489904|0.094690589798087|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2025-03-29 13:57:23|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-3.6856172394301|102|0.2169229292719||0|0|0.5469|2.99|-0.18615|6|-0.12884614939401|14|37.63|0.06788|0.2828|0.28903824250755|0.3716195812498|1751.1598646443|1443.8709658719|2050.7545425037|0.575|0.425|0.26703|40|17|0.0045556537982565|0.099213941469489|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2025-03-29 13:57:24|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.33239235586517|102|0.018970570983467||0|0|0.55145|0.2736|1.25221|39|1.2522057947653|39|34.69|0.03798|0.07696|0.064903555013032|0.068210757973892|136.37073981178|96.762894296156|4.5020923027646|0.563|0.281|0.22358|32|17|-0.0010665317919075|0.075144393063584|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.7813|2024-11-24
2025-03-29 13:57:25|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-20.158139196104|101|1.1452573031405||0|0|0.56868|16.468|-0.05151|37|-0.13274199998837|5|39.73|0.0462|0.10007|0.13846846942675|0.14912647479458|361.28644004144|194.00064128443|6.3162409594273|0.5|0.267|0.19758|30|11|-0.0010207430340557|0.070562422600619|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2025-03-29 13:57:26|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-0.19256235005988|102|0.012770782220805|0.7398|-1|1|0.73984|0.1524|0.4092|38|0.40919883132039|38|49.33|-0.0316|0.09428|-0.034928508863753|-0.034928508863753|77.03150037648|77.03150037648|7.8354754639403|0.5|0.5|0.24443|6|1|-0.0047745088161209|0.09003758186398|2.6670000553131|2024-03-13|-0.19657|2024-12-09|0.25794|2024-03-05
2025-03-29 13:57:27|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|-7.467920617418E-7|101|2.2264010580601E-8||0|0|0.4087|6.8E-7|0.2821|38|0.2820987371693|38|48.05|0.06454|0.13055|0.10317965221177|0.070884612210446|185.26505289349|127.86417619621|32.692308191568|0.364|0.227|0.14441|22|6|-3.7770095073466E-6|0.053606525496975|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2025-03-29 13:57:29|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|-0.63813788382958|124|0.0029459618487292|-0.2583|-1|1|-0.25835|0.6293|0.0002|1|0.00020003318785999|1|33.53|0.03428|0.18373|-0.018560411914757|0.10278844406162|0.67393982279214|143.48335046569|3261.2977065115|0.725|0.451|0.40995|51|26|0.0082291543917076|0.11667989634479|4.9997000694275|2024-11-22|-0.78367|2024-10-30|4.77918|2024-10-31
2025-03-29 13:57:30|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-11.058416724012|110|0.83947225405302||0|0|0.74581|8.49|-0.12574|30|-0.12573551749884|30|40.93|0.74534|0.90602|-0.10138881234945|-0.1474725785641|56.245214690379|51.937037435135|56.299733515063|0.357|0.286|0.28602|14|3|0.0022202639296188|0.1068548973607|96.110000610352|2024-03-05|-0.24423|2024-04-13|0.82875|2023-11-07
2025-03-29 13:57:31|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-0.30185236375825|102|0.016634122667368||0|0|0.63823|0.2481|0.20189|39|0.20189282883804|39|45.96|0.07538|0.1243|0.06984680204801|0.1124921899465|108.36677152681|141.86279946575|4.3872676999966|0.577|0.423|0.24729|26|13|-0.00090912808641976|0.083569297839506|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2025-03-29 13:57:32|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.30526854846662|102|0.017975012473882||0|0|0.52359|0.2474|-0.2067|17|-0.1987127680906|8|43.17|0.26578|0.45343|0.20258170045997|0.27585229302675|551.01762020902|476.83277463995|788.04011534361|0.452|0.31|0.22205|42|13|0.0034958672936259|0.089185250783699|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2025-03-29 13:57:33|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.016106009795682|56|0.00092600327462388||0|0|0.36559|0.0133|-0.03779|19|-0.14305634891502|25|59.17|0.28372|0.34244|0.07735658693055|-0.17677045265001|123.18669038959|55.721644930834|32.208137908884|0.5|0.25|0.20045|12|6|-0.00031152941176471|0.072579241830065|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2025-03-29 13:57:35|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-11.649067845654|30|0.17002263556299||0|0|0.03121|11.082|-0.02947|36|-0.029469399342407|36|39.25|0.13249|0.24092|0.28962111696728|0.40173601290302|2081.7676466405|2348.3597676293|1216.9863644584|0.521|0.375|0.15509|48|17|0.0025133507579718|0.051106116048092|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2025-03-29 13:57:36|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-82.96182169111|102|4.3261588864571||0|0|0.39735|69.1494|0.7801|38|0.7800976648637|38|52.94|0.51297|0.78555|0.99213897256868|1.3946325775629|924.52467329214|2952.3788167425|1826.2431170394|0.594|0.438|0.24421|32|12|0.0056597158774373|0.087291877437326|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2025-03-29 13:57:37|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-1.0466519487209|102|0.077550646076812||0|0|0.67135|0.795|0.10401|37|0.10400862712689|37|42.75|0.09137|0.22863|0.041374522668345|0.13392433540223|77.250690906324|139.7194957823|36.635944181488|0.583|0.417|0.28982|12|3|0.0010091042345277|0.10685897394137|11.850999832153|2024-03-10|-0.2296|2024-12-09|0.55507|2024-03-09
2025-03-29 13:57:37|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-3.6004553397216|99|0.24809698008993|0.5407|-1|1|0.54071|3.1131|-0.05317|21|-0.053167953097518|21|40.59|0.03692|0.12905|0.15747506251018|0.26141920265147|118.93331372046|245.85357139963|35.986674570436|0.5|0.364|0.2625|22|9|0.00093944500504541|0.087180454086781|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2025-03-29 13:57:39|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|-1.5606029576652|65|0.12811103946537||0|0|0.54905|1.232|0.31969|37|0.31969405836286|37|39.89|0.18566|0.26584|0.35838724315068|0.51379729520481|850.89492483235|1055.3028148308|57.382391739146|0.5|0.357|0.24196|28|11|0.0013548856900931|0.085276443691787|6.9029998779297|2024-04-23|-0.24773|2022-05-11|0.38776|2023-11-18
2025-03-29 13:57:41|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-0.61500688801605|102|0.041846953863565||0|0|0.63163|0.4847|0.00689|25|0.0068879824668557|25|41.88|-0.0272|0.03975|0.043545857543207|0.0033564218554661|114.67186300648|92.016003835664|4.132583604722|0.625|0.375|0.25691|24|13|-0.0010302441229656|0.084653101265823|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.71057|2024-10-20
2025-03-29 13:57:42|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-0.78449720566385|101|0.039133639550584||0|0|0.44928|0.663|0.7875|40|0.78749709043293|40|47.74|0.00178|0.11208|0.031724553057432|0.1010712139878|52.326562156171|160.92219954786|49.516392150201|0.579|0.342|0.22016|38|16|0.0011951776384535|0.078085517241379|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.48378|2024-11-18
2025-03-29 13:57:43|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.050855602776374|101|0.0027526373930665||0|0|0.54932|0.0423|-0.16083|17|-0.15914052493231|11|43.96|0.04352|0.16813|0.027179158778047|0.037049852240298|98.162053500163|105.33066153634|9.3726397312123|0.423|0.269|0.21949|26|7|-0.00051713596138375|0.077800064360418|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2025-03-29 13:57:44|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-0.97652877278775|102|0.055842929110425||0|0|0.66568|0.794|0.56184|40|0.56183680100439|40|29.38|-0.0904|-0.01164|-0.033372672028809|-0.059119874359623|14.834778953061|14.233141952904|3.9508385567055|0.625|0.417|0.2729|48|23|-0.00016278623428193|0.088520595632032|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2025-03-29 13:57:45|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.00011801252572878|26|2.4301184108296E-6|-0.1575|1|1|-0.15815|0.000122|-0.34736|16|-0.044679165158663|11|27.4|-0.05357|0.04141|-0.10877920729063|-0.069015087063879|38.32565622856|58.72403810456|16.589547589441|0.467|0.4|0.29191|15|5|-0.0013197247706422|0.088123990825688|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2025-03-29 13:57:47|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-0.47006014985705|101|0.029586715840182||0|0|0.52406|0.3729|-0.06981|24|-0.069808835597818|24|34.14|0.00268|0.06541|0.037137569360715|0.11381395257981|97.902667704954|204.55008779773|68.934283937157|0.636|0.455|0.22334|22|8|0.00099178613396005|0.071944594594595|2.6784999370575|2024-03-01|-0.17429|2024-12-09|0.37194|2024-07-06
2025-03-29 13:57:48|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-0.60844440262648|61|0.037784997650222||0|0|0.23432|0.5542|0.04815|32|1.2221871773718|39|44.14|0.0194|0.07688|0.0076569943647662|0.063162885283363|39.271743264346|114.47567011664|21.288078390911|0.643|0.31|0.23439|42|22|0.00067657784743992|0.072851008359457|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2025-03-29 13:57:49|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0005407609399|110|0.0013303958719722|0.0104|-1|1|0.01043|0.9989|0.01126|32|0.01126185166577|32|60.17|-0.04738|0.51219|-0.066666307305111|-0.042101783655098|3.4039066035638|52.743915069145|99.578773227159|0.7|0.367|0.04566|30|20|0.00028806687565308|0.0053964733542319|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2025-03-29 13:57:50|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|-2.3654950204887E-5|102|1.1683168266289E-6||0|0|0.51203|2.0E-5|0.11487|38|0.11487398077643|38|49.63|0.07071|0.11452|0.070950465533446|0.058805630621894|209.60426748833|149.64341092361|9.058510853104|0.708|0.5|0.20718|24|13|-0.00051142414860681|0.072506911764706|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2025-03-29 13:57:51|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.10237006427112|56|0.0063733543994132||0|0|0.36|0.0816|-0.28047|16|-0.28047407219044|16|49.67|0.29163|0.42633|0.72440406166119|1.1721946878125|2162.0150881168|1571.5122538476|26.9306937656|0.5|0.292|0.29104|24|9|0.0015176984763432|0.093724466720128|0.54869997501373|2024-03-24|-0.2517|2024-04-12|0.91483|2023-01-26
2025-03-29 13:57:53|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|-5.2755567894119|46|0.25870250924438|0.2346|-1|1|0.23459|4.6125|5.0357|139|5.0356958048045|139|40.5|0.42454|0.47744|0.75245415566268|1.1259087169511|635.54208595331|949.15777787369|1075.808779406|0.583|0.417|0.12832|12|5|0.005323747645951|0.055746572504708|8.5125102996826|2024-12-27|-0.15969|2024-12-29|0.24901|2024-12-26
2025-03-29 13:57:54|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-0.7681693930362|101|0.048741259741004||0|0|0.61216|0.656|0.48642|39|0.48641830639412|39|40.96|0.00037|0.06153|0.047844222432689|0.043827567611499|116.73428311905|111.21968025547|4.1529503530273|0.75|0.429|0.26531|28|15|-0.00071125902165197|0.091149591018444|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.32714|2024-10-20
2025-03-29 13:57:55|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|-8.082060077468|99|0.50999823500032||0|0|0.58561|6.4195|0.50404|41|0.50404466356723|41|41.2|0.04096|0.15374|0.1184278968461|0.25562018540269|263.38760246396|1114.9904597791|72.561310372134|0.636|0.364|0.22145|44|19|0.0013932653061224|0.079798173731031|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.43277|2024-12-03
2025-03-29 13:57:56|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.036143869219241|99|0.0022469880251487||0|0|0.71213|0.0291|0.40994|40|0.40993889115593|40|50|0.12262|0.19231|0.26516780371174|0.26317450486106|679.41079206261|332.22067763807|10.671757836331|0.455|0.318|0.25415|22|6|-0.00029894824707846|0.08285223706177|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2025-03-29 13:57:57|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-0.18663964634786|101|0.01266321362936|0.6288|-1|1|0.62877|0.1463|0.04039|55|0.040390721973833|55|47.25|0.07754|0.15334|0.048996184363567|0.1491009536659|106.88594193354|150.56609711464|34.391162847559|0.75|0.5|0.28832|8|5|-0.0005789539748954|0.097927238493724|1.1519999504089|2024-03-16|-0.18281|2024-12-09|0.24262|2024-02-27
2025-03-29 13:57:59|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.42100509040004|15|0.036404531988425|-0.179|1|1|-0.17904|0.5273|0.17655|50|0.17655070413109|50|32.9|0.00531|0.19152|0.08664424453071|0.13886483666111|10.393622693331|23.499735540062|11.288827449709|0.548|0.452|0.26934|31|14|0.00048430367504836|0.078664458413927|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2025-03-29 13:58:00|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.22157771070551|20|0.014239323403277|-0.0424|-1|1|-0.04255|0.1752|-0.36297|8|-0.36296897974151|8|45.05|0.14501|0.22476|0.087378393067652|0.13030380158668|189.45217642385|234.54094821369|108.85464460701|0.571|0.381|0.22011|42|17|0.0016501988487703|0.081051606488749|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2025-03-29 13:58:01|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.0150363964149|101|0.0011854655149467||0|0|0.66667|0.0112|0.6196|43|0.61959667379168|43|47.67|0.16882|0.23612|0.1974469954603|0.33648137069366|526.32904473515|691.24559987626|6.6304858040347|0.667|0.417|0.28834|24|14|0.00061439710610932|0.10200720257235|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2025-03-29 13:58:02|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-7.0954569498105E-5|110|3.4998563343684E-6||0|0|0.51627|0.0001|-0.14561|18|-0.14561385756677|18|49.33|0.07667|0.15944|0.12867953804858|0.21433492718058|124.13179787368|151.18519186469|0.00016097602787834|0.5|0.292|0.28476|24|10|0.0010863341067285|0.062040827532869|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2025-03-29 13:58:03|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-146.3822632058|98|7.874556230953||0|0|0.51433|121.049|0.4722|89|0.47219809022384|89|39.43|0.05914|0.14414|0.12388341311907|0.26783718867999|586.08597774028|3767.8985803678|1076.9485204218|0.652|0.413|0.18806|46|21|0.0024857980115123|0.067976221873365|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2025-03-29 13:58:05|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.528203326722|2|0.033034439967743||0|0|0.03439|0.424|-0.17617|53|-0.176172601187|53|38.86|0.00136|0.08404|0.034808653028414|0.054247762166191|107.77203679754|134.82829791647|15.185157995638|0.591|0.364|0.25236|44|21|0.00070933956750438|0.082285663354763|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2025-03-29 13:58:06|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-0.60950551160618|40|0.042535168357838||0|0|0.34817|0.4701|0.04628|65|0.046275405891833|65|37.9|-0.05124|0.07537|0.20131012571846|0.20131012571846|152.96967917491|152.96967917491|86.894635515951|0.3|0.3|0.27328|10|2|0.0016143540669856|0.098717631578947|1.843299984932|2024-04-01|-0.19524|2025-03-03|0.37114|2025-01-18
2025-03-29 13:58:07|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.10016122103629|103|0.00682373971044||0|0|0.69574|0.0779|0.20179|39|0.20179309152378|39|41.08|0.02311|0.08248|-0.051340091502296|-0.018562607840551|27.735774342267|69.354327701852|7.7833844088509|0.654|0.385|0.27621|26|13|-0.00048130769230769|0.090998|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2025-03-29 13:58:08|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.12926639809854|102|0.0089561560374573|0.6428|-1|1|0.64276|0.1051|0.2152|38|0.21520034152651|38|47.93|0.13484|0.22373|-0.089815029878798|0.0039819591235672|46.07519705763|96.020411784149|11.844922427307|0.5|0.286|0.26298|14|5|-0.00092054404145078|0.094482629533679|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2025-03-29 13:58:09|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.12096594428866|4|0.010744685411952|0.1889|1|2|0|0.1532|-0.40678|10|-0.40677605160754|10|40.71|-0.07275|0.15129|0.067549406511226|0.020114622498556|155.93281274261|76.838190837532|11.594576562645|0.581|0.419|0.28887|31|11|0.0027321343873518|0.07402562055336|3.4039347171783|2021-10-09|-0.65196|2025-01-21|1.05361|2025-03-08
2025-03-29 13:58:11|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|-0.0062708439569178|102|0.00050465882290311||0|0|0.61832|0.0049|-0.05204|18|0.41045614634864|40|40.04|0.09809|0.21529|0.38075959940859|0.49106340941612|539.55296237336|401.38948861908|20.291423713099|0.5|0.357|0.24765|28|10|0.00057387888707038|0.084331587561375|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2025-03-29 13:58:12|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|1.8786639035409|13|0.26562940083072|-0.0151|1|2|-0.19494|2.0247|-0.11931|20|-0.11930974500765|20|44.17|0.08567|0.16088|0.23071048356666|0.17821272329538|1011.304409856|270.96539361902|10.431235001757|0.483|0.31|0.18771|29|11|-0.00054709976798144|0.064809203402939|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.41233|2025-03-17
2025-03-29 13:58:13|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-3.3199813113737|66|0.71504706744895|0.8417|-1|1|0.84173|1.4339|-0.43297|18|-0.43297495442075|18|41.98|0.10381|0.2366|-0.0026349026808698|-0.027553182820948|33.623025141336|26.843564733242|27.03994200227|0.591|0.386|0.25271|44|18|0.0017568514644352|0.088765156903766|166.56318664551|2021-05-06|-0.52968|2025-03-25|0.95975|2020-01-14
2025-03-29 13:58:14|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-8.556324042534|105|0.38657464894602||0|0|0.12356|7.739|-0.12174|5|-0.12174258893838|5|35.5|-0.00284|0.00829|-0.044236299540418|-0.029472506454903|71.251140867421|84.399878948254|53.780400687679|0.7|0.5|0.10917|10|7|-0.001060871459695|0.036727843137255|22.483999252319|2024-07-22|-0.21662|2024-09-24|0.07868|2024-12-19
2025-03-29 13:58:15|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.44352210416738|4|0.05073502460447|-0.0674|1|2|-0.10567|0.4909|0.30589|95|1.9245562550823|43|38.67|0.05186|0.12653|0.0028515475083998|0.047904966277431|23.144679303678|55.796310061275|16.445562047659|0.641|0.385|0.25604|39|19|0.0010244275314361|0.093479576439444|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2025-03-29 13:58:17|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.10469819110849|110|0.0062339959946538|0.6955|-1|1|0.69551|0.084|0.79265|31|0.79265054390673|31|39.24|0.315|0.38235|0.61826412263339|1.0023919594256|10662.725515143|3301.2749121418|105.48606083378|0.543|0.304|0.23934|46|21|0.0020721995820272|0.090682408568443|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2025-03-29 13:58:18|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.036217313627515|101|0.0017224380730299||0|0|0.52632|0.0306|-0.00504|33|-0.085825623564764|17|49.45|0.14849|0.20663|0.21394616639878|0.27025045725471|235.37842960394|240.78447446779|13.287017335491|0.5|0.4|0.2098|20|7|-0.00052060606060606|0.080414876033058|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2025-03-29 13:58:19|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-0.31831044819602|102|0.023603481937279||0|0|0.73575|0.241|0.22275|39|0.22274502166869|39|55.67|0.03116|0.08274|-0.014212799877252|-0.014212799877252|91.7004174825|91.7004174825|10.348543958781|0.5|0.5|0.30871|6|2|-0.0033890804597701|0.095373563218391|4.0789999961853|2024-03-12|-0.20519|2024-04-12|0.23647|2024-01-24
2025-03-29 13:58:20|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-0.31513872749566|70|0.015179574512639||0|0|0.36084|0.2641|0.07924|27|0.22828291991056|16|42.28|0.30995|0.35564|0.51088162390208|0.73648708991335|829.77932183356|498.72692308028|35.592990718544|0.556|0.333|0.17061|18|6|-0.00015820481927711|0.062277939759036|2.498300075531|2023-12-26|-0.1643|2024-04-12|0.39126|2024-01-04
2025-03-29 13:58:21|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-0.52989412903566|88|0.054075323785605||0|0|0.67716|0.447|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|169.76832288196|0.429|0.429|0.16324|14|3|0.0024046352583587|0.072345106382979|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2025-03-29 13:58:22|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|-1.0288866293562|94|0.071462208434364|0.4472|-1|1|0.44723|0.8029|0.89522|47|0.89522445769027|47|42.13|0.25603|0.37485|0.54951385951401|1.0623944476526|365.55191168643|600.78515700526|312.77755661135|0.625|0.375|0.27113|8|4|0.0046092093023256|0.10231344186047|2.1422998905182|2024-12-16|-0.17653|2025-03-03|0.29673|2024-02-19
2025-03-29 13:58:23|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.2485133060953|32|0.050980985607588||0|0|0.09038|1.097|-0.15958|32|-0.15958186862355|32|55.38|0.20874|0.27516|0.22696484394883|0.29700990706291|993.36174518836|915.64706465822|1127.3018382365|0.588|0.412|0.19327|34|14|0.0025800626959248|0.077319038662487|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2025-03-29 13:58:24|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|-20.080547915336|81|1.2551827783174|0.5037|-1|1|0.5037|16.08|0.71701|62|0.71701113327535|62|41.9|0.00644|0.10593|0.14061884943778|0.19801055118167|203.68667478691|232.69655392691|114.93924365104|0.45|0.35|0.20633|20|7|0.0017153921568627|0.078728812636166|50.430000305176|2024-12-16|-0.23065|2024-04-12|0.50934|2024-11-27
2025-03-29 13:58:25|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-1.4351916033367|78|0.0998149787885||0|0|0.55047|1.1577|0.74994|104|0.74994309263828|104|43.43|-0.02752|0.111|0.026381035849711|0.15581740045656|5.4994611957638|186.51784503064|1.6938030369056|0.643|0.393|0.23682|28|13|7.1105955143078E-5|0.095762861562258|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2025-03-29 13:58:26|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|-0.33739269720408|66|0.026562567210502|0.6823|-1|1|0.68235|0.2513|-0.42666|5|0.6277940945527|53|53.31|2.85321|3.10472|-0.050644937730925|-0.0074279535211453|44.281620261659|77.104273807399|468.69985563721|0.563|0.313|0.26993|16|8|0.0046191612200436|0.10061554466231|1.3200000524521|2024-12-01|-0.20342|2023-12-04|1.11129|2023-11-19
2025-03-29 13:58:28|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.23718583164108|103|0.015953026014602||0|0|0.6285|0.1882|0.36734|37|0.36734453987189|37|48.81|1.61475|1.81491|2.4706490539511|3.6149994287201|22438.847371375|39272.36861088|43.625404842511|0.688|0.469|0.25166|32|15|26.837040006009|0.10041990985577|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2025-03-29 13:58:29|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0004651876502|52|0.00015840041018005|0.0003|-1|1|0.00026|1|0.00264|280|0.0026362432422524|280|70.14|-0.00502|0.00237|-0.0029920716255502|-0.0044346359917509|97.298049829759|96.900103276346|99.950028607847|0.643|0.5|0.01634|14|9|2.6427879961278E-6|0.0044892061955469|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.02253|2024-05-01
2025-03-29 13:58:30|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.50199018570108|8|0.050623633480704|-0.1573|1|1|-0.15731|0.6123|0.3256|76|0.32559619568855|76|40.27|0.01481|0.10976|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|129.72457097916|0.545|0.424|0.27537|33|13|0.0022341991017964|0.091938577844312|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2025-03-29 13:58:31|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.2983306347962|5|0.2165507254102||0|0|-0.12968|2.557|0.33729|75|0.0089715582149044|21|50.82|0.49997|0.6764|0.86382453663931|1.3665554233646|3399.1404057777|4138.8176878296|6671.0146853031|0.647|0.412|0.28051|17|8|0.0074370967741935|0.10645473502304|7.5222997665405|2024-04-11|-0.19961|2025-03-03|0.50774|2023-01-13
2025-03-29 13:58:32|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-5.9973172040137|34|0.39077238544333|0.2563|-1|1|0.25629|4.73|-0.24105|14|-0.24105011376379|14|33.92|-0.01536|0.06341|0.03104213935378|0.012478213290775|78.262318348062|59.944512982317|18.819653097862|0.577|0.462|-0.22066|26|12|-0.00020824043715847|0.078946743169399|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2025-03-29 13:58:34|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-48.502139590221|101|2.6540468606809||0|0|0.4967|40.43|0.72493|42|0.7249302632051|42|46.62|0.10409|0.20498|0.17305471897379|0.27179895278112|726.9354219538|731.1053402497|21.931108742396|0.706|0.412|0.23872|34|16|0.00082841543026706|0.081872320474777|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.37758|2024-12-04
2025-03-29 13:58:35|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.22929090715045|101|0.011346967540166|0.5411|-1|1|0.54112|0.1936|0.55437|39|0.55437005090485|39|41.47|0.05054|0.09312|0.050468179967377|0.03587014035705|192.68999055941|135.49816302103|3.9025961998364|0.735|0.471|0.23337|34|19|-0.00065961589403974|0.078132947019868|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2025-03-29 13:58:36|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.45427771141017|4|0.053219012746525|-0.1212|1|1|-0.12125|0.5211|0.59775|94|1.3392596458025|121|58.14|0.60667|0.72874|0.84926918977956|1.2286175796287|2167.8233928677|1169.7086753959|28.447428169211|0.667|0.429|0.26619|21|13|0.0011134722222222|0.095056666666667|2.2706000804901|2024-12-12|-0.39948|2022-05-11|0.6561|2023-11-25
2025-03-29 13:58:37|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|1.8451601534874|15|0.14690657429307|0.1368|1|2|0.08649|2.035|0.31367|52|-0.24743494532499|29|36.68|0.05417|0.11061|0.082449443422014|0.12325110207008|203.69598071704|225.05811664783|9.9195717590785|0.581|0.387|0.22329|31|11|-0.00035331885317116|0.076611233709818|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2025-03-29 13:58:38|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.042681299438065|103|0.0033171000919368||0|0|0.84744|0.0319|-0.27266|13|-0.16452571403932|10|37.38|-0.1005|0.03945|-0.23597253487416|-0.21763096972558|44.314997099915|60.92748522|6.0867076287339|0.375|0.25|0.30297|8|1|-0.0047916957605985|0.10359007481297|1.0227999687195|2024-03-11|-0.22001|2024-04-12|0.42294|2024-03-09
2025-03-29 13:58:40|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.3099055326212|101|0.020156267487633||0|0|0.50216|0.2472|0.42674|38|0.42674255641121|38|50.36|0.17619|0.25878|0.09185377532677|0.16413449293378|198.94710843172|357.0061204887|135.42231365155|0.583|0.389|0.25004|36|15|0.002168437009932|0.090846664924203|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2025-03-29 13:58:41|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|-6.2923443647685|70|0.46344813811984|0.6154|-1|1|0.61539|4.788|-0.32647|25|-0.32646550345393|25|36.81|-0.1186|0.03994|-0.031978830745988|0.015489181622058|16.604727423437|63.310126210118|20.253808081349|0.75|0.469|0.26587|32|16|0.0009922774659182|0.093589903769046|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2025-03-29 13:58:42|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.0012762467998755|62|7.5207267816833E-5|0.5037|-1|1|0.4888|0.001|0.37035|38|0.37034737437754|38|42.11|0.3021|0.5182|0.84813429286888|1.3480189841701|4518.2396589377|6983.413704515|164.17928475904|0.5|0.318|0.22595|44|15|0.0021735109717868|0.086326614420063|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2025-03-29 13:58:43|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.0036574011313|17|0.042919129307643|-0.013|-1|1|-0.01299|0.8654|0.13455|61|-0.016302895066247|38|40.87|-0.0193|0.06622|-0.0046325265780114|0.087566305779151|52.459754793072|190.70586845385|69.627484641817|0.667|0.367|0.211|30|13|0.00083413043478261|0.071637077294686|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2025-03-29 13:58:44|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.020628743938326|110|0.0027702856747745|0.6324|-1|1|0.63278|0.017|-0.09586|14|-0.095863765808776|14|42.95|0.11338|0.21612|0.26423041720249|0.38999897226115|539.59492719046|2565.5475337018|496.5838385224|0.643|0.429|0.28001|42|18|0.0036667433350758|0.099195039205436|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2025-03-29 13:58:47|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.0731101233323E-7|23|1.2669485711963E-8|-0.0621|1|2|-0.08511|4.3E-7|0.17544|86|0.26725722512927|27|51.39|0.03264|0.09422|0.055730207747898|0.0085154837049021|145.98164792684|97.429241816532|14.527026683482|0.609|0.304|0.12312|23|10|-0.00092472591362126|0.043231536544851|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.55357|2024-12-03
2025-03-29 13:58:48|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.013705765062087|103|0.00074114500764913||0|0|0.5515|0.0113|0.64878|37|0.64878111751437|37|43.14|0.23543|0.3619|-0.034058590404408|0.0051042040648376|14.886987227875|45.0751187098|250.79468457862|0.548|0.333|0.26292|42|17|0.0025739184952978|0.088272983281087|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2025-03-29 13:58:49|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.97750616312534|19|0.0045058381066951||0|0|-0.01585|0.9874|-0.01879|14|-0.016171512780681|5|18.63|-0.03824|-0.02608|-0.032932047860491|-0.031062897825544|52.791916690913|77.665084311293|97.775925121469|0.704|0.296|0.04412|27|18|2.3243761996161E-5|0.013882936660269|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2025-03-29 13:58:50|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.23745327082138|42|0.018959515063456||0|0|-0.34575|0.2613|0.1073|38|0.10729803480506|38|45.51|0.03241|0.13315|0.10245619971755|0.20580209975331|174.01643318371|547.65580294275|907.40199137511|0.61|0.39|0.25883|41|23|0.0031266649187205|0.090748489774515|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2025-03-29 13:58:51|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.045775333168375|102|0.0033801110245333|0.7705|-1|1|0.77079|0.0345|-0.19831|15|0.0081923439354101|36|40.13|0.01638|0.10343|0.018025150318462|-0.10277316578893|88.05432538993|68.786717129812|9.6467166636887|0.625|0.375|0.31747|8|5|-0.0035110900473934|0.10474436018957|0.69389998912811|2024-03-27|-0.19719|2024-12-09|0.32378|2024-09-19
2025-03-29 13:58:53|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.079874748168296|63|0.0035756968550902|0.3282|-1|1|0.32838|0.0691|2.6531|81|2.6530956065832|81|33.07|-0.32853|1.58206|0.32441699864461|0.53464309770072|1244.1553547942|3549.7975109858|7108.5661123417|0.679|0.429|0.39532|56|30|0.031189592476489|0.079231980146291|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2025-03-29 13:58:54|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-0.41682213117613|106|0.023460746232383|0.5765|-1|1|0.5765|0.346|-0.1161|17|0.32158877656771|36|33.48|-0.08203|0.01317|-0.078693268906593|-0.015478165950813|3.2605503638428|63.383483705308|9.5844874234855|0.571|0.357|0.25238|42|17|0.00032293183322303|0.082861621442753|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2025-03-29 13:58:55|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-0.48953809617697|101|0.029296033179556|0.6428|-1|1|0.64277|0.3982|-0.17967|41|-0.20595834700817|5|30.9|-0.06037|0.06535|0.022438132102177|0.079335702387198|78.645837510534|109.88440779436|25.958278692505|0.55|0.35|0.26961|20|10|0.00079767409470752|0.091730153203343|4.2690000534058|2024-04-02|-0.2926|2024-04-12|0.86134|2024-03-31
2025-03-29 13:58:56|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.0037318292217735|110|0.00019861140457451|0.5109|-1|1|0.51299|0.0031|0.26722|30|0.26721865929668|30|40.95|-0.06785|0.10703|-0.014376687598143|0.079808824963859|-3.9342440128887|123.5114558027|231.79920721825|0.591|0.341|0.31371|44|22|0.0065350130821559|0.11850432234432|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2025-03-29 13:58:57|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|21.165871909533|6|0.89558134295579|-0.0605|1|1|-0.0605|22.425|-0.14097|48|1.298498234171|87|35.51|0.01406|0.05385|0.079894426888836|0.17031602313847|204.2358115627|327.98729998363|371.23180078473|0.514|0.314|0.11583|35|13|0.0014627163461538|0.039798629807692|25.938999176025|2025-01-25|-0.14394|2022-05-11|0.13702|2021-11-07
2025-03-29 13:58:59|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|-0.043240762998025|102|0.0021835881386717||0|0|0.45732|0.0364|0.17033|39|0.17032772552475|39|41.2|0.60404|0.70368|1.0289751956475|1.9646108522247|7060.3326760848|7498.660851289|1528.7453417978|0.614|0.318|0.252|44|19|0.0037494984326019|0.084079508881923|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2025-03-29 13:59:00|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.012230830891417|78|0.00079361028670742||0|0|0.33562|0.0097|0.6044|61|0.60439557627956|61|57.85|0.08306|0.15371|0.21400608947448|0.1438058877107|743.66328032882|209.08673810679|7.9119090970781|0.6|0.35|0.24081|20|11|-0.00052335494327391|0.079641061588331|0.23999999463558|2021-11-30|-0.31697|2022-05-11|1.05556|2024-11-17
2025-03-29 13:59:01|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.16880042299199|101|0.019583474247216|0.5988|-1|1|0.59881|0.1149|0.13657|37|0.13656646455212|37|35.08|-0.27948|-0.08196|-0.25602248868791|-0.040639922461086|4.0446592284717|77.620296183073|45.129617282445|0.667|0.417|0.32988|12|6|0.002021669865643|0.1193575815739|1.1900000572205|2024-03-29|-0.23618|2024-04-10|0.87609|2024-11-11
2025-03-29 13:59:02|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|-0.53583082831436|103|0.063372496765199|0.5981|-1|1|0.59816|0.3799|-0.29423|21|1.380506097009|91|42.12|0.13242|0.26513|0.3501424936696|0.72253515438801|653.11021475847|9783.4538122723|3663.6116057263|0.524|0.31|0.28378|42|14|0.0050034152859434|0.11143716194548|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2025-03-29 13:59:03|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-19.716180896632|102|1.3037268638189||0|0|0.68374|15.56|0.2596|65|0.25960058968616|65|38.65|0.22042|0.28845|0.38439759406246|0.56301111158316|1407.320764877|918.61714356593|10.628996530729|0.615|0.385|0.22985|26|9|-5.6121157323689E-5|0.086281338155515|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2025-03-29 13:59:05|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|30.109740178802|4|2.5689474222312|-0.0135|1|2|-0.03964|35.8763|-0.32205|16|-0.32204829041838|16|37.47|-0.02179|0.05842|0.054868307722242|0.12249910755392|170.25989230614|479.27384006064|127.68325585137|0.627|0.373|0.24802|51|21|0.0016947439916405|0.081426896551724|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2025-03-29 13:59:06|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-17.068959354839|103|1.1113198993872|0.7365|-1|1|0.73651|13.48|0.33813|37|0.33813058583397|37|46.25|0.09807|0.1604|0.059487101987411|0.066221401337306|134.88177545622|117.58499960573|0.91825609960738|0.542|0.375|0.21646|24|10|-0.0025467904290429|0.075497178217822|1475.3000488281|2021-12-04|-0.19624|2024-12-09|0.23689|2022-10-26
2025-03-29 13:59:07|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.27315816929938|103|0.02071239848825||0|0|0.54644|0.2168|0.12922|54|0.12922274374135|54|63.1|0.54037|0.60299|0.74989587958712|1.1870752396416|926.13484720284|681.99234236648|47.682934551042|0.7|0.4|0.25994|10|6|0.0009131514324693|0.083613710777626|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2025-03-29 13:59:08|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.16633832145685|110|0.0087461063893454|0.483|-1|1|0.483|0.1381|0.52782|31|0.52781527891983|31|47.5|0.07713|0.18249|0.1710145708873|0.22622570469106|370.44436351487|254.30435965328|70.369525020924|0.579|0.368|0.46115|38|18|0.0013625182863114|0.082967398119122|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2025-03-29 13:59:09|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-0.33424969084447|90|0.019099901343005|0.5746|-1|1|0.57459|0.2712|0.0279|26|0.02789782071611|26|34.42|-0.06179|0.01876|-0.04594404397959|-0.029917073438373|45.236297267737|84.728636449138|7.842683793459|0.75|0.417|0.24146|12|6|-0.0025432470119522|0.093898366533864|5.5830001831055|2023-12-14|-0.44372|2025-02-01|0.48105|2024-08-06
2025-03-29 13:59:11|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-2.3953939054614|49|0.12865769777713|0.2853|-1|1|0.28529|1.9931|-0.20845|9|-0.20845225897303|9|42.41|0.01827|0.13627|0.043439667166326|0.069889128828351|97.15719471639|179.49279431328|124.26867429708|0.523|0.341|0.24455|44|14|0.0018931191222571|0.083465543364681|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2025-03-29 13:59:12|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-0.029915687812224|43|0.0019718958678695|0.3444|-1|1|0.34435|0.0238|-0.25625|6|-0.089673910567502|18|40.37|0.04163|0.11318|0.086855262874024|0.19565524952212|58.024248009354|155.5570833863|7.1065993235603|0.6|0.367|0.27644|30|14|-0.00028913008778931|0.091769122106943|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2025-03-29 13:59:13|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-16.128734254008|27|0.98791143071843||0|0|0.18365|12.98|-0.3099|22|-0.30989587731245|22|32.23|-0.0273|0.0331|-0.0047127032853556|-0.011937359568317|69.115283037189|69.843299029832|30.369674853747|0.423|0.346|0.22076|26|8|-0.0002484837962963|0.072429305555556|91.190002441406|2023-04-18|-0.2055|2024-04-12|0.20541|2025-02-08
2025-03-29 13:59:14|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.11895703234749|102|0.0061679298959718||0|0|0.54741|0.0994|0.66822|40|0.66821572437338|40|50.33|0.2403|0.40986|0.49909420434902|0.70796285913715|64876.641931645|22704.726486376|450.28465583904|0.667|0.417|0.38201|36|15|0.0109274072138|0.097339508625196|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2025-03-29 13:59:15|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.020930537099576|101|0.001421593887118||0|0|0.52145|0.0183|0.42474|39|0.42474069007855|39|41.68|0.11635|0.21702|0.26508327828181|0.36229878910599|1995.8792772748|2015.7156328654|123.99999949486|0.579|0.395|0.25458|38|14|0.0021356888361045|0.085448539192399|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2025-03-29 13:59:17|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-1.6894850966989|102|0.095711696070385||0|0|0.61821|1.3907|-0.20961|37|0.44397116441234|13|56.93|0.10385|0.18378|0.14070609598759|0.41402688522974|106.2567481757|270.70937930025|18.920572900026|0.5|0.286|0.25811|14|5|-0.00028787305122494|0.082028440979955|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2025-03-29 13:59:18|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.014133702426221|101|0.00090956747625193||0|0|0.5913|0.0114|1.06734|39|1.0673387705203|39|37.77|0.18363|0.30438|0.38598906960218|0.56491674756577|10729.216036166|7021.0072817492|243.99142064066|0.542|0.333|0.26187|48|15|0.0030127025614218|0.093776529012023|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2025-03-29 13:59:19|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-5.0175694855674|80|0.488523146597|0.7251|-1|1|0.72506|3.489|-0.14422|6|-0.14422160734058|6|24.56|-0.02166|0.10452|0.053411395316423|0.20966728190803|73.206065833567|287.58058197355|107.75170390503|0.778|0.5|0.25076|18|8|0.0028723224568138|0.1000416890595|28.111000061035|2024-03-21|-0.20862|2025-03-03|0.27536|2024-08-25
2025-03-29 13:59:20|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|11.465669367626|30|0.85246217028238|-0.2873|1|1|-0.28726|12.1535|0.22766|70|0.12166985043113|21|60.95|0.06805|0.13873|0.069037513328995|0.06485675301368|180.52774251256|147.10431335974|11.956562776095|0.579|0.368|0.18723|19|8|-0.0009187447346251|0.061881524852569|104.36589813232|2022-01-01|-0.1967|2024-12-09|0.54702|2024-11-23
2025-03-29 13:59:21|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.26197356156935|102|0.01348290496997||0|0|0.49894|0.2295|0.25602|38|0.2560237929519|38|45.33|0.00125|0.09606|0.071500136356581|0.21004022057653|60.34754257845|658.78424539975|458.59357420339|0.65|0.4|0.25726|40|23|0.0028005381400209|0.082816739811912|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2025-03-29 13:59:23|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-2.2691467181142|102|0.036414396448356|0.3439|-1|1|0.34387|2.179|0.39714|82|0.39713923794926|82|44.32|0.03218|0.11564|0.056483516107951|0.16170843812255|91.209035776634|237.87749781504|52.785853090945|0.773|0.455|0.24892|22|14|0.001463531598513|0.084048708178439|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2025-03-29 13:59:24|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.020375725220932|102|0.00089190818495075||0|0|0.33333|0.0174|0.50189|38|0.50188632525703|38|47.71|-0.43037|0.18425|0.15691723552013|0.25302642500721|302.0873018273|344.60568436454|52.663548646311|0.289|0.184|0.27149|38|8|0.0087591745036573|0.087427058516196|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2025-03-29 13:59:25|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-0.76399961071297|101|0.051833202299424||0|0|0.59679|0.602|0.07413|19|0.074130051741524|19|36.63|0.05578|0.15086|-0.010397196068377|-0.038760503906804|40.331810581558|38.51526703637|22.132352638255|0.5|0.35|0.2674|40|15|0.0013305239616613|0.0911907028754|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2025-03-29 13:59:26|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-25.994092927583|104|1.2661377543238|0.5103|-1|1|0.5103|21.9451|0.84036|37|0.84035790217873|37|41.16|0.05099|0.10562|0.13212353572465|0.17674131477939|830.06144616592|470.32637786678|52.471695571341|0.659|0.386|0.21181|44|21|0.0014265830721003|0.075231687565308|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2025-03-29 13:59:27|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|-0.71528170446545|102|0.059382847458861||0|0|0.68359|0.5401|-0.25365|8|-0.25365235951577|8|43.17|0.00065|0.1743|-0.33531239177151|-0.24155764650895|16.473930215415|42.965756130132|87.116359631311|0.333|0.25|0.29215|12|3|0.002202972536349|0.1065253634895|3.9916610717773|2024-03-10|-0.19849|2024-04-12|0.51481|2024-02-28
2025-03-29 13:59:29|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.002667205087384|103|0.00014956835828467||0|0|0.83057|0.0021|-0.13677|32|-0.13676980471789|32|25.38|-0.28444|-0.107|-0.15056764592696|-0.098586572878754|7.0627826221621|52.159805573266|11.926913259236|0.625|0.375|0.29175|16|8|-0.001738937007874|0.10478212598425|0.05711099877954|2024-03-04|-0.23553|2024-04-13|0.56934|2023-11-13
2025-03-29 13:59:30|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-2.533921430735|100|0.20115498568377|0.4998|-1|1|0.49977|2.13|1.41304|42|1.4130402082747|42|38.54|0.05761|0.13156|0.15401428912613|0.15856495320237|290.39723874435|199.22483654033|9.177079700386|0.462|0.346|0.23634|26|9|-0.00029216167120799|0.081892924613987|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.50167|2024-06-16
2025-03-29 13:59:31|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.0322644769784|8|0.16991185944491|0.0333|1|1|0.03333|2.542|0.35263|89|0.76826434486089|64|35.95|-0.01873|0.0357|0.00090241767785986|0.072775499882474|55.118515795148|115.84701180332|93.524654744802|0.667|0.381|0.25335|21|12|0.0013584776902887|0.081165918635171|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2025-03-29 13:59:32|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-0.54222556324863|61|0.038841856426874||0|0|0.39083|0.4171|-0.36009|11|-0.36009347790412|11|49.46|0.06061|0.14976|0.31772360624187|0.2299320640634|698.65415636857|200.23782635781|6.3105181564029|0.417|0.292|0.27107|24|6|-0.00029260625501203|0.092409518845228|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2025-03-29 13:59:33|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.097477559490443|102|0.0065591858471227||0|0|0.70593|0.0759|0.44271|40|0.44270541112873|40|35.89|-0.01637|0.06511|0.01234179251382|-0.054645211110957|74.406197669982|41.195265297706|2.6531969859931|0.607|0.429|0.22036|28|11|-0.0017896292947559|0.079218851717902|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2025-03-29 13:59:35|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-13.214195454921|21|0.6423226081018||0|0|-0.03302|11.07|0.33731|42|0.33731362306633|42|47.35|0.33914|0.41398|0.017815131292998|-0.018195062806486|89.651437692814|59.16237557403|65.495684623207|0.6|0.375|0.20926|40|19|0.001219644723093|0.075891781609195|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2025-03-29 13:59:36|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-19.743886485212|98|1.1262968429303||0|0|0.45318|16.1911|0.62751|39|0.62750647040229|39|49.71|0.09099|0.15449|0.12286576212398|0.14925001266112|229.05188762762|193.73574135089|4.0004931166131|0.5|0.333|0.20382|24|7|-0.00092846511627907|0.075921937984496|518.39276123047|2021-11-08|-0.2118|2022-05-11|1.21051|2024-11-23
2025-03-29 13:59:37|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|-0.14468097040083|102|0.0098936561048909||0|0|0.64129|0.1112|0.36865|49|0.36865340478701|49|34.04|-0.06766|0.00495|-0.015285030372351|-0.016881731464087|47.891803891684|60.405679633764|25.800463768396|0.667|0.458|0.24295|24|11|-4.8671023965142E-5|0.081174869281046|0.9796000123024|2024-04-07|-0.20118|2022-11-09|0.2721|2023-09-28
2025-03-29 13:59:38|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.0071643853822137|3|0.00062063432443888|0.0468|1|2|-0.04762|0.0088|-0.28374|13|-0.28374411276304|13|40.62|0.03778|0.14306|-0.026879947551376|0.046334288740008|58.376592712566|109.35427516731|22.325488735044|0.538|0.462|0.22192|13|2|-0.0016153773584906|0.06888079245283|0.0857499986887|2024-03-26|-0.1703|2025-01-24|0.37699|2024-03-13
2025-03-29 13:59:39|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2025-03-29 13:59:40|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.16762945712343|109|0.010893153351993||0|0|0.72654|0.1326|0.21039|31|0.2103891921915|31|42.5|0.12064|0.36645|0.49603142204608|0.605802052996|757.84738891952|581.53545035999|82.771532270961|0.667|0.5|0.23998|12|5|0.0046005987055016|0.097730210355987|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2025-03-29 13:59:41|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.080070048899734|103|0.0056566833063246||0|0|0.79325|0.0613|0.30559|38|0.30559223979548|38|42.25|0.05088|0.0837|0.095108158097728|0.034520698209404|134.46759771765|105.31032737683|6.9730402219131|0.5|0.375|0.31834|8|4|-0.0038691590909091|0.10233665909091|1.6045000553131|2024-03-11|-0.24263|2024-04-12|0.28984|2024-01-15
2025-03-29 13:59:42|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-0.32934180776971|102|0.02488060090508||0|0|0.63827|0.2463|0.21071|37|0.21071030293774|37|43.62|0.0162|0.07582|0.094371949733685|0.097656103746252|203.19595869914|163.53804738245|14.748503191704|0.654|0.423|0.23367|26|13|0.00025053441295546|0.090224914979757|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2025-03-29 13:59:43|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-0.11217037059618|107|0.0077401245393793||0|0|0.813|0.0863|-0.14729|9|-0.14729415256011|9|32.13|0.00076|0.04934|-0.055239629835795|-0.1936728157974|55.957185198457|41.757372825945|9.596353001607|0.5|0.25|0.21229|16|7|-0.0025181935483871|0.069498564516129|1.883299946785|2023-12-17|-0.15434|2024-08-02|0.3573|2024-11-30
2025-03-29 13:59:44|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.013654642290183|110|0.00075988068516272|0.5554|-1|1|0.55385|0.0113|-0.30521|22|-0.14502332408433|9|42.95|0.19505|0.30027|-0.020539064568609|0.0018286111208007|37.105904607203|80.893692203176|49.955924255217|0.5|0.31|0.23792|42|16|0.001608682697334|0.086031751176163|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2025-03-29 13:59:46|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.0669370806542|5|0.0072945800542884|-0.1854|1|1|-0.18536|0.0708|0.21497|39|0.21497021960944|39|41.95|0.20751|0.29909|0.16093179132027|0.19541915231817|567.77500804191|384.74722831205|387.9452053676|0.535|0.372|0.25627|43|15|0.0032232466814159|0.095552428097345|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2025-03-29 13:59:47|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-1.5147023213347|2|0.077450434778798||0|0|0.03945|1.2652|-0.18955|42|-0.1895453690317|42|50.24|0.14821|0.29222|0.17181811270263|0.2556855934091|492.59286363785|657.64016911122|119.88165902378|0.5|0.342|0.27392|38|12|0.002301664921466|0.089878958115183|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2025-03-29 13:59:48|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-0.15960361792236|71|0.013467871840096|0.7329|-1|1|0.73287|0.1162|-0.22912|14|-0.229121824974|14|34.5|-0.05121|0.03345|-0.055524272871728|0.053752565680893|11.844766155655|84.479918762428|33.247496391743|0.708|0.458|0.31877|24|14|0.0028996881959911|0.1046684298441|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2025-03-29 13:59:49|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|-0.032321800318906|110|0.00086329063043409|0.2681|-1|1|0.2669|0.0314|0.44968|29|0.44968032500076|29|33.79|-0.02396|0.02696|0.0058784399104149|0.03414930587403|93.565892564164|125.05678661031|123.14017177906|0.708|0.458|0.13769|24|13|0.00091489130434783|0.047601847826087|0.08217000216246|2024-12-04|-0.16291|2024-12-04|0.61658|2024-12-03
2025-03-29 13:59:50|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.26622142399768|8|0.025823871775211|0.1792|1|2|0.10771|0.3258|-0.14411|15|-0.14410986597651|15|51.56|-0.00238|0.05206|-0.13316927217041|-0.13316927217041|65.056115459284|65.056115459284|13.895197213989|0.333|0.333|0.36762|9|1|-0.0017211464968153|0.11469743099788|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2025-03-29 13:59:52|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.19445001093623|94|0.026767203529307|0.3965|-1|1|0.39662|0.156|0.9059|61|0.90589583348213|61|64|0.28272|0.6047|1.2812186519901|1.2812186519901|506.3099586|506.3099586|532.82778791199|0.5|0.5|0.4029|4|2|0.0079480229226361|0.15523985673352|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2025-03-29 13:59:53|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.092341733733308|101|0.0055275195120243||0|0|0.5371|0.0786|-0.05371|15|-0.053706810213866|15|42.68|-0.018|0.08261|0.070201637201107|-0.0014189762826638|139.15761008779|64.315543630721|3.5743520278159|0.464|0.357|0.2582|28|9|-0.00095690347490347|0.085820694980695|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2025-03-29 13:59:54|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-8.940355748201|101|0.66461856175285||0|0|0.70905|6.814|0.11916|39|0.11915761614161|39|51.06|0.15045|0.21226|0.35736813070829|0.68349004060796|576.5800672597|630.76000632721|60.114689958251|0.625|0.313|0.27757|16|9|0.0012525627044711|0.094614896401309|66|2024-03-25|-0.19804|2025-03-03|0.36893|2024-03-13
2025-03-29 13:59:55|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-1.5276273314972|102|0.13087803744333||0|0|0.59049|1.206|0.12489|38|0.12489377332299|38|39.58|-0.06945|0.044|-0.01771558806082|0.026264907694573|17.44652518386|78.990708955649|17.790234622318|0.737|0.474|0.24421|38|18|0.0011095451713396|0.086726679127726|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2025-03-29 13:59:56|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-0.92075234857973|109|0.057750782065181||0|0|0.55895|0.737|0.36743|31|0.3674304418187|31|39.14|-0.02545|0.13408|0.094732336714844|0.16587059680558|130.01980008547|301.58151290927|51.028176987697|0.571|0.381|0.27106|42|15|0.0020220433789954|0.090574743150685|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2025-03-29 13:59:58|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|-0.1714157105317|101|0.012562287784764||0|0|0.61859|0.134|-0.09575|29|-0.095752904460657|29|34.04|-0.06394|0.02591|-0.026022855799896|0.052574359069405|36.801151742962|111.06772212089|42.415323054253|0.625|0.417|0.22702|24|9|0.00050844056706652|0.084247611777535|1.1524000167847|2024-03-27|-0.17966|2025-03-09|0.29459|2024-03-20
2025-03-29 13:59:59|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-0.2379846648964|102|0.01474489028562||0|0|0.65605|0.1901|0.04916|38|0.049164782523935|38|43.65|0.10731|0.19092|0.26002205452488|0.28888332350089|764.58009021902|297.84437928723|3.0256246942452|0.654|0.423|0.31939|26|12|-0.00010297734627831|0.10463993527508|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2025-03-29 14:00:00|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|-0.55400302821019|111|0.022367675481965|0.2795|-1|1|0.27953|0.4861|-0.12919|8|-0.12919460570274|8|43.54|-0.05895|0.003|-0.052776501162184|-0.04616637688274|24.703695090427|46.043299199876|27.378201747901|0.731|0.5|0.2447|26|16|0.00029090982286634|0.071348719806763|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2025-03-29 14:00:01|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-8.2779379669419E-7|27|7.9436382324233E-8|0.0308|-1|1|0.03077|6.3E-7|-0.27974|15|-0.279742943926|15|43.8|0.11655|0.27089|0.10501808710394|0.13504425168964|118.78575780073|124.39732094873|20.792078740646|0.6|0.5|0.35278|10|3|0.0014369181034483|0.13752816810345|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2025-03-29 14:00:02|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.33291902975815|110|0.019528562282778|0.5055|-1|1|0.50559|0.2725|0.04557|18|0.045572987784162|18|42.98|0.13322|0.24137|0.29727511401874|0.41276848752207|6557.7628620167|3275.5421300102|281.66833324181|0.643|0.405|0.2851|42|22|0.0031609456635319|0.099338829676071|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2025-03-29 14:00:04|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.018548063489755|102|0.00091768786409152||0|0|0.45486|0.0156|0.26759|38|0.26759109696565|38|45.63|0.03787|0.12571|0.032532550143604|0.048485765478617|98.198392247597|107.19440578412|102.89473432678|0.563|0.438|0.21935|16|6|0.001553357400722|0.075268291215403|0.06571999937296|2024-03-27|-0.18418|2024-12-09|0.78034|2023-01-23
2025-03-29 14:00:05|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|16.437309889121|96|0.89741673027453|0.5649|1|2|0.34676|17.547|0.00817|36|0.0081655573751951|36|40.68|0.02084|0.09225|-0.075457283178617|-0.043812215973807|29.667964996383|64.688323793849|641.57226903275|0.632|0.368|0.22575|19|8|0.0034115898617512|0.073447350230415|24.110000610352|2025-02-03|-0.1668|2025-01-29|0.42689|2023-11-09
2025-03-29 14:00:06|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.11349478145635|110|0.0056849164439446|0.5577|-1|1|0.55775|0.0946|0.533|30|0.53299877649379|30|42.98|0.08503|0.15633|0.16531403160877|0.23753046849831|315.18741026086|644.30815104474|82.580693963243|0.69|0.429|0.25253|42|24|0.0017035423197492|0.086120292580982|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2025-03-29 14:00:07|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.4597827053134|13|0.055379350499475||0|0|-0.28743|0.43|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|273.18933610781|0.5|0.313|0.23107|16|5|0.0033403533568905|0.077296466431095|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2025-03-29 14:00:08|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-9.6029611688101|48|0.65778704024829||0|0|0.35717|7.7915|-0.03171|19|-0.031708208871852|19|54.44|0.06043|0.2596|0.18292048979257|0.45996932339767|-8.4465236762551|451.33326858091|120.96536221664|0.625|0.438|0.27769|16|6|0.0022240305010893|0.089551394335512|49.939998626709|2024-01-11|-0.40001|2024-07-30|0.82201|2025-01-22
2025-03-29 14:00:10|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|-0.0074690916074482|34|0.00082336383133108|0.453|-1|1|0.45661|0.005|0.32802|47|0.32802317661322|47|44.69|3.47903|4.48644|6.6979532412136|11.374313052814|514.2826858582|5767.4042464133|1381.0264331321|0.524|0.31|0.34915|42|15|0.0069639842931937|0.11995511518325|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2025-03-29 14:00:11|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.00051042878891326|80|3.3642933146087E-5||0|0|0.53125|0.0004|0.09013|62|0.090126016585003|62|38.8|0.01817|0.11564|0.091938900880438|0.052429093677|140.46906085183|116.04505758245|5.8977720205307|0.4|0.3|0.32582|10|2|-0.0021938543897216|0.107653875803|0.00818600039929|2023-12-19|-0.30694|2024-12-02|1.35574|2024-12-01
2025-03-29 14:00:12|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|-2.450874026407|53|0.22145801643172||0|0|0.66911|1.757|2.11947|130|2.1194655373312|130|44.29|0.21061|0.32637|0.58006401075797|0.75688582621071|2498.8903089495|1483.1766999675|12.155804012611|0.464|0.321|0.23137|28|8|0.00076392414860681|0.09498193498452|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2025-03-29 14:00:13|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-5760.0848915271|102|276.69496384237||0|0|0.51373|4888|0.95374|41|0.95374149659864|41|46.97|-0.01409|0.11227|0.10973755471716|0.12748602988224|361.79257932773|316.30382088431|57.636139763936|0.563|0.438|0.23684|32|13|0.001280542394015|0.072555997506234|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2025-03-29 14:00:14|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.12335295552008|102|0.0076343179543571||0|0|0.60184|0.0995|0.36782|39|0.36781613320322|39|37.43|0.02581|0.10928|0.10754417772077|0.21587546971403|87.327024801969|142.2740304732|8.1224488604324|0.5|0.3|0.2506|30|11|-0.00048176470588235|0.084495743464052|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2025-03-29 14:00:16|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|-2.6677738877578|51|0.17240997935579|0.1319|-1|1|0.13193|2.145|-0.23593|9|-0.23593074183492|9|30.29|-0.14876|-0.08514|-0.12484423212909|-0.11556297439409|17.50786177034|39.512500240442|62.121695462776|0.786|0.5|0.32247|14|9|0.0011833122362869|0.10703078059072|5.306300163269|2024-04-03|-0.19693|2024-01-03|0.28505|2024-03-31
2025-03-29 14:00:16|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.026888015262965|101|0.0015125552664817||0|0|0.48634|0.022|0.19942|38|0.19942390134433|38|47.61|0.13563|0.24005|0.11122525056302|0.1139772558162|315.7722465897|187.2033327693|66.666666666657|0.553|0.342|0.27132|38|17|0.0029224829753798|0.092368831849135|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2025-03-29 14:00:18|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|0.79002067197434|13|0.16218690352691|0.4715|1|2|0.31628|1.132|-0.05275|30|-0.052746059578714|30|45.52|0.00948|0.12067|-0.050047963071791|-0.077699005594743|25.21582122818|48.468175784783|33.186747729449|0.64|0.32|0.26538|25|13|0.0012025739130435|0.092565913043478|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2025-03-29 14:00:19|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-1.4625910494787|106|0.097158624980192|0.4562|-1|1|0.45617|1.237|0.35708|51|0.35707893787163|51|41.02|-0.01529|0.09855|0.042647904035426|0.18239381966134|11.436782865785|569.87843359096|292.31997045444|0.659|0.432|0.3208|44|19|0.0035209633507853|0.10077029842932|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2025-03-29 14:00:20|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.060985258284584|102|0.0049948041143296||0|0|0.66075|0.0488|0.01175|61|0.011745565165856|61|42.8|0.1318|0.25157|0.38811289019362|0.4063882959075|515.45863225361|283.62914489095|26.090212977603|0.6|0.4|0.33492|10|4|0.00098584120982987|0.11633444234405|0.98580998182297|2023-12-05|-0.29948|2024-04-12|0.78264|2023-12-04
2025-03-29 14:00:22|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.014389051721254|24|0.00087509231046148|0.0698|-1|1|0.07082|0.0116|-0.15081|24|-0.15080833289922|24|40.38|-0.0451|0.05785|0.039950910359737|0.038017507347642|71.03249007995|63.369907847326|24.323647935169|0.667|0.417|0.30611|24|12|0.0014548891129032|0.097839969758065|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2025-03-29 14:00:23|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|-0.16563460609064|110|0.0084498611779536|0.4848|-1|1|0.48489|0.1396|0.35035|30|0.3503463767409|30|37.6|-0.05342|0.03319|-0.063804592712084|-0.034020941744367|4.2730233857214|27.219882925688|26.482665990469|0.583|0.354|0.24813|48|21|0.00092989028213166|0.083502361546499|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2025-03-29 14:00:24|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.004792354001573|70|0.00019828468465099||0|0|0.40605|0.0041|0.11479|38|0.1147863180118|38|36.09|-0.07122|0.06751|-0.0186303796069|0.039848341013|70.403034716477|118.82424661107|142.6015098736|0.5|0.318|0.17836|22|7|0.0017023522595597|0.070754762456547|0.02056800015271|2024-03-10|-0.18175|2024-12-09|0.63063|2022-11-19
2025-03-29 14:00:25|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.22763349095651|99|0.01199112577461|0.4496|-1|1|0.44957|0.19|0.2391|67|0.23910415132011|67|45.83|-0.03816|0.12533|0.11785943110252|0.095236572641998|274.83534364335|171.03003510039|13.535422643549|0.5|0.375|0.19608|24|9|-0.00012182804674457|0.073712646076795|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2025-03-29 14:00:26|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.082201244858715|109|0.0048837483518035|0.6448|-1|1|0.64483|0.0667|0.30871|30|0.30871083460834|30|36.61|0.049|0.1084|0.0861140703019|0.18738693853136|75.070478799612|542.82976611502|152.38747104113|0.727|0.409|0.27865|44|28|0.003143612565445|0.094274682955207|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2025-03-29 14:00:28|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|7.2501996087967|13|0.70583085304354|-0.2301|1|1|-0.23006|8.4|0.08323|39|0.083231370725304|39|46.39|-0.14893|0.13401|0.031945020117177|0.083914739766611|31.337445186349|128.22597097155|133.36594788969|0.61|0.463|0.2675|41|18|0.0032110606060606|0.092715611285266|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2025-03-29 14:00:29|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-1.5640260688176|100|0.088342014674035||0|0|0.59145|1.271|0.12897|39|0.12897251944233|39|39.42|-9.0E-5|0.06519|0.014691945327238|0.039567834098335|88.589496319288|114.33048656126|11.378693097362|0.692|0.462|0.22888|26|12|-0.00044848754448399|0.083985604982206|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.30982|2024-06-03
2025-03-29 14:00:30|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.00577978196031|5|0.00073477887913205||0|0|-0.15472|0.0066|0.65395|41|0.65394656503301|41|36.76|0.00428|0.08401|0.10784980950943|0.20007602620175|221.23135278935|439.09508546925|17.411327396407|0.488|0.317|0.29024|41|14|0.0017803110522833|0.098557372600927|0.11328999698162|2021-04-16|-0.37254|2021-05-19|1.5596|2024-12-03
2025-03-29 14:00:31|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.037228405090503|102|0.0036055524292432|0.77|-1|1|0.76998|0.0285|0.5314|41|0.53139637447055|41|31.67|0.01323|0.08094|0.069353428160046|0.17068223551872|77.033948455636|120.97837542412|45.695046785336|0.75|0.5|0.31615|12|9|0.00080525987525987|0.11085212058212|0.38299000263214|2024-03-13|-0.1983|2024-04-12|0.36335|2024-03-12
2025-03-29 14:00:32|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-0.44556841239579|82|0.031381135136708||0|0|0.6238|0.341|-0.19478|40|0.1035144976966|12|45.94|0.16883|0.25317|0.30652019615801|0.70338432246001|456.54183847482|1025.2295257851|541.59053222229|0.75|0.375|0.31772|16|8|0.0043747426470588|0.10744713235294|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2025-03-29 14:00:33|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-0.21828725970637|65|0.016995752973194||0|0|0.65063|0.1656|-0.51918|10|-0.057905089848118|22|42.7|0.02224|0.11344|0.18371771314937|0.31596028550354|133.87738041851|210.85778760456|12.060301267589|0.6|0.35|0.3031|20|9|0.00018424836601307|0.10401091503268|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.57302|2024-08-16
2025-03-29 14:00:34|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.16734499078777|63|0.013231663544266|0.7364|-1|1|0.73641|0.1241|-0.24394|9|-0.24393764168907|9|31.8|-0.04694|0.00289|0.0068280324261182|-0.024747532576857|80.110045171074|71.489564578821|9.9481348290896|0.65|0.35|0.25404|20|12|-0.0017755873925501|0.084965200573066|1.5187300443649|2023-05-29|-0.22137|2024-12-09|0.37455|2024-05-22
2025-03-29 14:00:35|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.016686842595822|20|0.0014472808085505||0|0|0.0405|0.0123|-0.42627|16|-0.42627345877993|16|40.36|0.28441|0.38418|0.39840559534809|0.61969262282375|109.09874240346|140.34389745253|37.675841969766|0.786|0.5|0.32851|14|7|0.00085719178082192|0.10676037671233|0.49000000953674|2024-03-27|-0.17733|2024-12-19|0.40977|2023-11-15
2025-03-29 14:00:36|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-0.62204831196528|110|0.030343977456825|0.5162|-1|1|0.51616|0.526|0.27597|31|0.27597325121407|31|41.02|0.03217|0.14216|0.072533169594539|0.1519146275085|121.74001275346|321.9788272783|92.370890986801|0.545|0.364|0.26306|44|21|0.0040922466039707|0.086306389759666|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2025-03-29 14:00:37|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|25.95202583922|6|1.4650435556963||0|0|-0.08333|28.1008|-0.12727|38|-0.12727271838725|38|36.32|-0.07835|0.01183|-0.043285196296284|-0.049092007679792|33.406679768704|40.562348018499|91.697385613145|0.68|0.48|0.18531|25|13|0.00080986856516977|0.063206790799562|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2025-03-29 14:00:39|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0036850028599911|20|0.00030719440182486|-0.2437|1|1|-0.25241|0.004|0.57027|31|0.57027029581808|31|40.32|0.03884|0.14441|0.026436528498683|0.066281562306165|66.901295643334|126.33965775639|82.118374868269|0.489|0.319|0.2261|47|18|0.0017136259143156|0.075732810867294|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2025-03-29 14:00:40|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-0.71002279370428|62|0.039474264281992|0.5937|-1|1|0.59374|0.5968|-0.09647|22|-0.09646758847937|22|47.61|0.26551|0.33748|0.45371534378986|0.62871335484391|481.81366713922|395.9654349165|25.335370997651|0.5|0.333|0.21875|18|6|-0.00036714596949891|0.06735779956427|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2025-03-29 14:00:41|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-34.687775858507|109|2.3459250954342||0|0|0.59413|27.66|0.0535|30|0.053503347068286|30|40.45|0.23439|0.455|0.62438377775021|1.2304970353817|741.40161838238|971.9933187476|179.96096326195|0.6|0.3|0.28737|20|8|0.0032261286804798|0.095042769901854|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.56996|2024-05-02
2025-03-29 14:00:42|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.24088596047193|10|0.048996759324085||0|0|-0.06277|0.3285|-0.02179|38|-0.11388288514671|39|40.81|0.05298|0.1189|0.093932692414135|0.12268037112848|209.57021313221|174.00503454204|50.639741514125|0.571|0.333|0.2363|21|9|0.00064867205542725|0.081759688221709|2.0525000095367|2023-02-24|-0.16183|2025-01-19|0.47641|2025-03-20
2025-03-29 14:00:43|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.74104409877617|111|0.05177287204906|0.5339|-1|1|0.53388|0.6556|2.21192|29|2.2119204387577|29|40.3|0.14247|0.23378|0.33988861621528|0.51550583476258|487.80295394342|638.03924716553|219.70508685868|0.6|0.4|0.24662|20|12|0.0033059716157205|0.082182237991266|2.8896999359131|2024-12-05|-0.23896|2024-12-06|1.9291|2023-12-12
2025-03-29 14:00:45|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.049957064503107|110|0.0025356882441957|0.655|-1|1|0.655|0.0414|0.17994|31|0.17994097118202|31|57.79|0.09339|0.25601|0.26010854810552|0.32030782780721|191.04715288252|166.31073734867|72.759229636141|0.429|0.286|0.28519|14|7|0.0018985838779956|0.092214128540305|0.3425999879837|2024-04-01|-0.21043|2024-12-09|0.90201|2022-11-28
2025-03-29 14:00:46|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.071718651888296|17|0.0018137829709295||0|0|0.05395|0.0789|-0.01039|93|1.4069504069963|178|45.82|0.06017|0.14615|0.17642429003429|0.23734887239801|340.554692402|269.51149293477|190.39806230986|0.647|0.412|0.12524|17|8|0.0015468301886792|0.041175408805031|0.08807999640703|2024-12-30|-0.28905|2023-06-27|0.47265|2024-08-21
2025-03-29 14:00:47|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.008247161120003|23|0.0010256635344714|0.0331|1|1|0.03021|0.0098|0.082|38|-0.14207841506917|4|42.02|0.03854|0.15035|0.14097873388189|0.16935690583237|500.29831148085|363.46860175665|186.1217228274|0.533|0.378|0.26628|45|22|0.002373470987977|0.090672780972295|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2025-03-29 14:00:48|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|4.9298091514635|36|0.42110337135734|-0.0321|1|1|-0.03213|6.0157|-0.31844|16|-0.318444743096|16|45.76|-0.04151|0.07297|-0.0082295610067028|0.01717968395463|41.8387610425|69.968048259156|31.876714435974|0.56|0.36|0.20301|25|10|0.00077273960983885|0.082142154368109|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2025-03-29 14:00:49|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.041669668546828|6|0.0052555898614634|0.3274|1|1|0.32685|0.0519|-0.13048|8|-0.13048436439319|8|41.73|0.15883|0.31823|0.44004955895014|0.61324017465423|315.78027435648|313.19824453864|62.221900036994|0.467|0.333|0.22247|15|4|0.0017892709984152|0.093202440570523|0.54338002204895|2024-04-01|-0.28404|2024-05-16|0.72933|2023-12-04
2025-03-29 14:00:51|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.11791097402741|1|0.021351342300014||-1|0|0|0.1943|0.05015|30|-0.10391268138326|53|67.44|0.11679|0.22422|0.26828129660706|0.56200190000052|206.38826325606|278.09544281039|216.57194086332|0.667|0.333|0.34426|9|4|0.0033531630971993|0.10242688632619|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2025-03-29 14:00:51|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|1.9899303845837E-6|24|2.200209171249E-7|0.1364|1|1|0.13636|2.5E-6|0.45946|73|0.80308212975684|45|48.05|0.08456|0.16968|0.14309158035862|0.26705172970638|196.23132965147|208.33072618484|11.665888753299|0.421|0.211|0.16544|19|7|-0.001286014957265|0.05491561965812|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.58092|2024-11-11
2025-03-29 14:00:53|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.048220764569916|54|0.0025569212014403||0|0|0.32391|0.0397|-0.4134|11|0.33146183134475|31|39.6|-0.14275|0.03223|-0.1046863012883|-0.036594112304773|0.65552015131467|7.4643672371806|11.342857758368|0.426|0.298|0.28376|47|15|0.0023201515151515|0.09871671368861|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.76987|2022-06-27
2025-03-29 14:00:54|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.098027559801953|103|0.0073425195068178|0.7597|-1|1|0.75967|0.0739|0.39611|37|0.39611267189098|37|44|0.03874|0.12247|0.12187839201337|0.0087893054050056|135.30626832672|92.602585858207|8.1429813303406|0.5|0.375|0.26472|8|3|-0.0033611674008811|0.1038054845815|1.1780099868774|2024-03-10|-0.2218|2024-12-09|0.26474|2024-03-07
2025-03-29 14:00:54|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.011820118162006|103|0.00074156443128021||0|0|0.58259|0.0094|0.72053|38|0.72053498311591|38|47.68|0.28002|0.42761|0.43743638482042|0.56829309583757|2564.8937715728|1172.5662655009|259.66255299725|0.684|0.474|0.38057|38|16|0.0030486206896552|0.10338729885057|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2025-03-29 14:00:57|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-1.8906013190995|19|0.12486709555821||0|0|0.12753|1.516|-0.30326|14|-0.30325998370008|14|39|0.12629|0.27457|0.31120124694295|0.40286165018969|207.0415517346|219.19364755505|1122.9629423589|0.5|0.4|0.38438|10|4|0.0097078676470588|0.13646078431373|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2025-03-29 14:00:57|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|-0.25271779342968|56|0.019035115985338||0|0|0.29379|0.1954|0.52556|87|0.52555654804215|87|53.62|0.43475|0.53108|0.66369346544349|1.0148295632624|5295.2197846472|6083.9745619321|784.21488061174|0.676|0.441|0.23067|34|17|0.0026689723109691|0.087634036208733|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2025-03-29 14:00:59|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|-7.4154065235306|23|0.38445220337475|0.0439|-1|1|0.04386|6.2829|3.30581|115|3.3058122436162|115|49.83|2.25168|2.39042|3.1608322514601|5.1638510487236|11881.056716733|15597.814772679|14543.749290728|0.722|0.444|0.2039|18|12|0.0073741458106638|0.084887551686616|9.0635995864868|2025-02-23|-0.20879|2022-11-09|0.6496|2024-11-17
2025-03-29 14:00:59|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.029631702688957|51|0.002355981435998|0.2738|-1|1|0.27362|0.0222|0.1655|11|0.16550441584083|11|42.57|-0.03087|0.08876|-0.015146032726188|-0.0021564134675125|41.491803198972|73.903809773956|29.311139691088|0.679|0.357|0.26056|28|14|0.0011045491143317|0.094278623188406|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.6765|2025-01-27
2025-03-29 14:01:00|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.0001091101555744|7|9.3277427663156E-6|-0.0601|1|2|-0.3027|0.0001|-0.31211|8|-0.3121111217705|8|24|-0.33961|0.33595|-0.21728646837725|-0.31618097845061|2.0676291127776|2.2071381548709|0.0031703897688634|0.579|0.474|1.40319|19|5|-0.00090242424242424|0.1511841991342|4.7579998970032|2023-12-27|-0.80361|2025-02-02|1.88489|2025-01-28
2025-03-29 14:01:02|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.020813541787333|27|0.00085618046504433|0.1179|-1|1|0.11647|0.0181|-0.11965|11|-0.11965000636162|11|39.39|0.03549|0.09631|-0.055068511358479|-0.14189918688752|61.014920219142|54.182146485014|24.78536851286|0.389|0.222|0.16242|18|7|-0.0011048571428571|0.059284476190476|0.14056000113487|2024-02-13|-0.14632|2024-08-05|0.30682|2024-08-29
2025-03-29 14:01:03|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.048345100714878|9|0.01277076017555|0.0846|1|2|-0.43822|0.0582|0.1969|90|0.012110708631867|22|60.2|0.01681|0.13695|-0.11888566033744|-0.11492494456365|27.140924118973|45.627490352692|47.087380542804|0.533|0.333|-0.29722|15|7|0.0018054665203074|0.122458298573|1|2023-01-29|-0.28141|2023-02-09|0.95841|2025-03-19
2025-03-29 14:01:04|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.21037919144405|101|0.012959728872023||0|0|0.73733|0.1679|1.18455|26|1.1845521508547|26|29.39|0.03667|0.13231|0.1136325807142|0.16535396330656|340.34472804136|409.97311331216|75.08944362023|0.714|0.464|0.22548|28|13|0.0017676923076923|0.078951484290358|1.2000000476837|2024-03-31|-0.21775|2022-11-09|0.58364|2024-12-04
2025-03-29 14:01:05|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.27818502497988|69|0.016445286558056|0.374|-1|1|0.37398|0.2526|0.20376|29|0.20375888001599|29|32.88|-0.00772|0.02859|-0.022754423100609|0.034153009930693|59.18609126335|114.3740691631|69.433760773033|0.542|0.333|0.21576|24|12|0.00062101516919487|0.062012135355893|0.68680000305176|2025-01-07|-0.21656|2024-12-10|0.50539|2025-01-05
2025-03-29 14:01:06|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.16150791713709|102|0.0098274279457603||0|0|0.55072|0.1311|-0.09125|12|-0.091246799297418|12|31.88|-0.01049|0.04484|0.051036886167439|0.062856431150756|96.828711408724|99.542287670222|109.52380893101|0.583|0.458|0.23254|24|10|0.0021580600461894|0.082120427251732|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2025-03-29 14:01:08|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.98378709727172|167|0.0055145859252644||0|0|-0.01032|0.9915|-0.02017|326|-0.091246799297418|12|142.33|-0.01318|-0.00654|-0.020172110270257|0|97.983|100|99.648249800149|0.333|0|0.01224|3|1|1.8212478920742E-6|0.0076411298482293|1.0373599529266|2024-10-18|-0.01884|2023-11-24|0.0408|2023-11-26
2025-03-29 14:01:09|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-3.5236868351143|70|0.27089562314886||0|0|0.65977|2.63|-0.23404|13|-0.23404244124322|13|36.23|0.38255|0.46146|-0.025068779150425|0.021813100078426|39.479343144646|81.479273229088|261.19775921096|0.545|0.273|0.25338|22|11|0.0032378175519631|0.089723036951501|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2025-03-29 14:01:10|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.0048970395513066|56|0.00029561189376347||0|0|0.31294|0.0039|-0.21081|40|-0.12985033585359|5|72.89|0.2321|0.37267|0.33784491559016|0.57043995247838|264.07593587254|359.01505354318|6.9275519667566|0.556|0.333|0.22922|18|7|-0.00043767373811266|0.083291565471836|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2025-03-29 14:01:11|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-0.96451764092182|54|0.071005886744575||0|0|0.48189|0.7337|-0.43904|19|-0.43903500731623|19|44.17|-0.04453|0.04058|0.041048954575388|-0.02170959178236|87.368938447395|66.698870400937|10.282967147349|0.583|0.417|0.29975|12|5|-0.0020850600343053|0.097112710120069|11.630000114441|2024-01-17|-0.20632|2025-01-18|0.58852|2024-11-30
2025-03-29 14:01:12|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.097706158002248|56|0.017516991383569||0|0|0.28099|0.0782|0.10093|83|0.1009336293435|83|48.63|0.01627|6.3706|0.032162230281184|-0.035248889356792|106.66854260544|67.251123317744|6.8742811465122|0.542|0.333|0.22568|24|12|0.4610717594108|0.068225777414075|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2025-03-29 14:01:14|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0010926459554215|56|9.2715317510509E-5|0.5313|-1|1|0.52431|0.0008|-0.3539|7|-0.35389860005764|7|52.25|0.29841|0.37221|0.6037380635026|0.6037380635026|219.56784150089|219.56784150089|25.39087046132|0.417|0.417|0.38895|12|4|0.00048740469208211|0.12166549853372|0.01799199916422|2023-12-14|-0.20885|2024-12-09|0.3628|2023-10-29
2025-03-29 14:01:15|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-1.197757825429|20|0.075503741759303||0|0|0.07196|0.9351|-0.22352|28|-0.22351901278718|28|49.84|0.13472|0.24223|0.21434468725128|0.26279956410288|626.94914439894|438.31496656001|139.11810758858|0.553|0.395|0.24441|38|18|0.0026189336121275|0.087807292211187|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2025-03-29 14:01:16|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.0994513708824|99|0.011333789791467|0.6893|-1|1|0.68927|0.0646|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|104.42935579397|0.714|0.429|0.2866|14|8|0.0023090519877676|0.097447125382263|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2025-03-29 14:01:17|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-0.43770955723862|24|0.026798268910583||0|0|0.19703|0.3737|-0.3256|15|-0.32560498367717|15|28.82|0.61297|0.81794|1.2162250847829|1.8322360499772|479.47823410524|1229.9089760305|282.27205383553|0.591|0.409|0.24255|22|9|0.0041133485540335|0.094860502283105|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.49552|2024-07-19
2025-03-29 14:01:18|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.055486394550159|109|0.004098691819693|0.7012|-1|1|0.70121|0.0419|-0.12748|77|-0.12747723374094|77|50.14|0.18913|0.29225|0.3395103283388|0.48664910356672|3789.1720659927|1269.4215136474|193.29951418091|0.639|0.361|0.30154|36|16|0.0030430214323053|0.10301578149503|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2025-03-29 14:01:20|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.19833142593635|20|0.016998848484177|-0.0183|-1|1|-0.01828|0.1504|-0.37863|16|-0.3786285377485|16|43|0.04584|0.10852|0.05116970936789|0.006959499389953|81.987438076244|66.764471035451|105.39593282887|0.5|0.4|0.36214|10|6|0.0023961692650334|0.11143692650334|0.40099999308586|2024-03-31|-0.23543|2024-10-08|0.47418|2024-11-27
2025-03-29 14:01:21|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-6.9346779015158|22|0.41322598942435||0|0|0.05317|5.52|-0.17054|24|-0.17053879779703|24|38.61|-0.05251|0.11976|-0.010716089522943|0.016233644662661|31.305312656055|63.933861545775|10.284500487027|0.579|0.395|0.22359|38|15|0.00089629032258065|0.087686350806452|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2025-03-29 14:01:22|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.00087533969174334|111|4.977988808278E-5|0.544|-1|1|0.53616|0.0007|0.66085|30|0.66084729138902|30|42.95|1.4017|1.51047|2.376686777942|3.9248491830846|6135.4659401361|5012.5271640705|450.3478975609|0.595|0.357|0.25182|42|20|0.0032293312434692|0.085310120167189|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2025-03-29 14:01:23|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.39950967981436|27|0.027336561527577|0.0908|-1|1|0.09083|0.3143|-0.32202|12|-0.32202389983894|12|40.96|-0.01326|0.12817|0.12304631161143|0.26367081696857|47.273093963946|492.27767476375|222.90779774581|0.565|0.391|0.29768|46|21|0.0030471937172775|0.10745129842932|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2025-03-29 14:01:24|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|-0.029674441867643|101|0.0018896154243327||0|0|0.44178|0.0233|0.66528|89|0.66527758325959|89|39.43|-0.02341|0.09305|0.11079775100115|0.23030927316677|102.61893756273|320.51924910827|251.70339293768|0.543|0.348|0.26363|46|19|0.0024753082549634|0.091446342737722|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2025-03-29 14:01:26|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.067686659531991|21|0.0040955528822871||0|0|-0.00271|0.0554|-0.19949|22|-0.19949300075402|22|37.75|0.09375|0.1654|0.10032261776605|0.14468858841651|204.66626214234|221.07172413438|19.640768903469|0.65|0.45|0.12753|20|8|-0.0013805935483871|0.046237690322581|0.31988000869751|2023-02-16|-0.12873|2025-02-02|0.21828|2023-05-26
2025-03-29 14:01:27|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.0036972362963058|20|0.0010047142798056||0|0|-0.6604|0.0021|0.04744|6|0.047435815656963|6|23.66|-0.1801|0.06798|-0.086917204072984|-0.093169321340028|2.1061862458298|4.0559365566803|91.127791645587|0.553|0.447|0.37805|38|12|0.053971699346405|0.20417837690632|0.01108304969966|2023-04-03|-0.90241|2025-02-18|10.11665|2025-03-25
2025-03-29 14:01:28|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.1894572871191|109|0.0096750026697166|0.4322|-1|1|0.43223|0.1599|0.28702|33|0.28702014156237|33|36.1|0.05537|0.16262|-0.0039637332727817|0.025488104961013|41.164696681718|111.37813362279|460.76440383003|0.5|0.3|0.22855|50|17|0.0031268322007318|0.088133418714062|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2025-03-29 14:01:29|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-7.0892096283673|103|0.44685326426024|0.6106|-1|1|0.6106|5.6662|0.42096|39|0.42096141849166|39|44.08|0.11629|0.1934|0.18729796077389|0.22466092053794|132.6042764278|122.23168450626|1.463377748601|0.577|0.423|0.25734|26|14|-0.0012542708333333|0.089449423076923|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2025-03-29 14:01:30|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99962192788787|90|0.0012383209758393|-0.0016|1|1|-0.00158|1.0012|-0.00438|24|-0.0065361500626634|64|73|-0.00239|0.0072|-0.0022561041354904|-0.0016089779935312|96.19775677965|98.874637657174|99.823877788443|0.68|0.28|0.01436|25|18|7.8369905956113E-8|0.0052441483803552|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2025-03-29 14:01:32|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-0.17166778628104|57|0.012046864950994||0|0|0.57166|0.1339|-0.13561|15|-0.13561167428432|15|47.5|0.07231|0.21335|0.097025403885782|0.15577982093064|135.75638119703|157.48817437968|12.690740801417|0.625|0.5|0.21688|8|2|-0.0027846559633028|0.073237775229358|2.6199998855591|2024-03-22|-0.25883|2025-01-18|0.73729|2025-01-17
2025-03-29 14:01:33|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|-0.069933656469292|99|0.0070178849797456||0|0|0.73695|0.0465|0.69647|86|0.69646880000048|86|42.5|-0.22863|-0.02591|-0.048088475018712|0.14170599480455|35.993338100178|126.67654879764|65.428451887412|0.5|0.333|0.54248|12|3|0.0058255921052632|0.18044939144737|0.37727999687195|2024-10-13|-0.26929|2024-03-07|0.61151|2024-10-08
2025-03-29 14:01:34|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.22423175197325|101|0.014293917256864||0|0|0.58811|0.1802|0.28695|40|0.28695178122891|40|34.08|0.0116|0.11845|0.14848358493374|0.20092461699717|480.10793596198|317.97353626781|83.425921742|0.708|0.417|0.22455|24|12|0.0014938888888889|0.083704836601307|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2025-03-29 14:01:35|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.013275946525477|111|0.00045928406648018|0.4681|-1|1|0.4703|0.012|0.58226|23|0.58226021372115|23|54.89|0.03724|0.1438|0.06839165798209|0.047117886097793|174.50207390036|121.88688359079|7.7446531824813|0.667|0.5|0.14714|18|8|-0.0016785519125683|0.054309972677596|0.18880000710487|2022-04-20|-0.16845|2024-12-09|0.56207|2024-11-16
2025-03-29 14:01:36|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.050000000745062|287|6.7732770665518E-16||0|0|-0.02249|0.05|-0.38394|6|-0.38393998496604|6|43.75|-0.21828|-0.01304|-0.17145863304335|-0.38494818988265|47.494498886285|37.82854824|30.525030766623|0.75|0.5|0.30957|4|2|-0.0009167895878525|0.058777114967462|0.39309999346733|2024-01-17|-0.49062|2024-06-16|0.56677|2024-01-03
2025-03-29 14:01:38|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.1129757428425|62|0.0077585802064137|0.6156|-1|1|0.61585|0.0887|-0.38457|5|0.32183562879157|40|51.75|0.58481|0.6798|0.88685536308234|1.3074212443597|464.53880869292|715.16404960789|54.470046057632|0.583|0.417|0.26464|12|6|0.0015923900293255|0.09690008797654|0.55858898162842|2024-03-12|-0.19499|2024-12-22|0.76839|2025-01-10
2025-03-29 14:01:38|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-0.59515913397971|65|0.054553043745965|0.5587|-1|1|0.55868|0.42|0.90159|157|0.90159105594692|157|46.13|0.11165|0.1879|0.16667177205109|0.28782481585968|935.61578026327|647.95754236332|14.911594628836|0.675|0.325|0.18512|40|18|0.00028453116815087|0.065479779989523|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2025-03-29 14:01:40|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.33096094804032|103|0.01500364766195|0.4373|-1|1|0.43726|0.2821|-0.11194|42|-0.11193681637782|42|51.25|0.03166|0.09598|0.10018209198533|0.12460099554476|160.35238710065|163.94440910412|51.012659251116|0.375|0.313|0.17752|16|3|0.00015857917570499|0.065216312364425|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.39499|2024-04-04
2025-03-29 14:01:41|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-6.283812933712E-5|101|2.4460429123734E-6||0|0|0.50522|5.5E-5|0.315|25|0.31499858340181|25|32.67|-0.11506|0.13894|0.037815179552447|0.077059631937214|73.863210100223|146.05877762957|30.620199456714|0.63|0.457|0.20101|46|21|0.0025072364316906|0.066717111665627|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2025-03-29 14:01:42|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|-13.147116335891|89|1.6202278075174|0.6593|-1|1|0.65935|9.4035|2.36155|51|2.361552047472|51|48.03|0.13718|0.24524|0.24189562480218|0.38326611218042|535.01764465926|2070.8330737966|111.64229119162|0.553|0.421|0.26177|38|16|0.0022553580763199|0.091235927861997|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.64594|2024-12-20
2025-03-29 14:01:44|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-1.7501539548172E-7|51|1.1381473192929E-8|0.3636|-1|1|0.36364|1.4E-7|-0.26667|19|-0.26666669111111|19|35.24|-0.15743|-0.04459|-0.10636895904804|-0.13187020024076|12.592120200534|20.276791098008|18.181818417946|0.471|0.294|0.26175|34|14|0.0014869150641026|0.089068774038461|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2025-03-29 14:01:45|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.24465673526252|70|0.016767675623582||0|0|0.43801|0.199|-0.34752|16|-0.34752166255995|16|42.11|0.05253|0.11772|0.091318705425561|0.026872464009352|155.16586093172|62.257731420412|2.1340483112498|0.571|0.357|0.25241|28|14|-0.0013143830128205|0.083174070512821|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.72205|2024-11-17
2025-03-29 14:01:46|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.085901898647212|101|0.0060339661124222||0|0|0.6922|0.0659|0.52236|39|0.52235947908117|39|38.6|0.00078|0.06508|0.030674761194979|0.052571310844158|96.467344342845|110.45578279117|10.402525656343|0.6|0.4|0.21019|20|9|-0.0012912270642202|0.08601997706422|0.94840002059937|2023-02-18|-0.18227|2025-02-24|0.25532|2023-02-17
2025-03-29 14:01:47|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.029200301089092|110|0.0019584337102708|0.7096|-1|1|0.70923|0.0229|0.49762|33|0.49761681761965|33|38.63|-0.00464|0.05614|-0.045383679365426|-0.023352059270231|53.835486710276|72.390164986101|6.3747568359957|0.563|0.438|0.24257|16|7|-0.0024246079779917|0.077354965612105|0.49266999959946|2023-04-15|-0.22206|2024-12-09|0.30349|2024-11-06
2025-03-29 14:01:48|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.083972533224201|21|0.0052408442491203|-0.006|-1|1|-0.006|0.0671|-0.43427|25|-0.43426635162319|25|42.45|-0.01623|0.07324|0.070550909780004|0.079845502995876|144.01898752211|132.22422487649|62.476725607184|0.6|0.45|0.26603|20|8|0.00091866513233602|0.08433833141542|0.34889999032021|2023-02-28|-0.22745|2024-04-12|0.36879|2023-08-07
2025-03-29 14:01:50|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-0.67338796396702|109|0.047462658549842|0.7164|-1|1|0.7164|0.517|-0.05544|30|-0.055440412555568|30|37.65|-0.05561|0.03155|-0.001417020674526|0.087771888938754|44.521612565695|104.42313633186|125.60739248211|0.6|0.4|0.2722|20|10|0.0026187340301974|0.10353619047619|4.1040000915527|2024-03-09|-0.24134|2024-04-12|0.52751|2023-12-23
2025-03-29 14:01:50|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|-0.013292299154343|23|0.0012070614345177||0|0|0.14683|0.0096|-0.46704|29|-0.46703817099101|29|45.05|0.28024|0.43363|0.51704325392887|1.1401745262863|14.661383210732|4105.4689601608|4444.0321218385|0.595|0.333|0.314|42|20|0.0064935214211076|0.10961055903866|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2025-03-29 14:01:52|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.044073116124439|110|0.0028243723315563|0.64|-1|1|0.64|0.0351|-0.24518|29|0.098415756530512|4|38.43|0.01161|0.10847|0.021674360969301|0.062785620389556|86.913924463321|138.95856820807|5.0906458524411|0.643|0.357|0.22362|28|14|-0.0010427594936709|0.083031780590717|0.75120002031326|2022-01-03|-0.22666|2024-12-09|0.36216|2022-04-01
2025-03-29 14:01:53|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-0.88048416099958|61|0.20432295335801||0|0|0.50763|0.6819|-0.29796|13|-0.29796385145293|13|27.85|-0.04061|4.52249|0.017763115103038|0.058854030801933|54.801882424497|84.411005417275|93.344286265938|0.654|0.385|0.45304|26|13|0.0055107397959184|0.10342895408163|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2025-03-29 14:01:53|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.035303677068692|42|0.0012192538658905||0|0|0.22107|0.0315|-0.56234|15|-0.56234290382679|15|48.84|0.22418|0.39968|0.39738784410407|0.5552980310614|2200.320663696|3079.7736345436|191.24718805291|0.658|0.474|0.3095|38|16|0.0036459356879283|0.1093267316816|0.66208636760712|2021-03-28|-0.60949|2025-02-16|0.59297|2023-08-13
2025-03-29 14:01:56|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.25783528054895|61|0.015395093842156||0|0|0.24817|0.2154|-0.25435|11|-0.25434799517849|11|42.11|0.12271|0.26151|-0.010927316329372|0.0082693202601234|15.4247450362|56.888896885695|34.610965561067|0.614|0.409|0.26096|44|18|0.0016436173549399|0.096115253528489|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2025-03-29 14:01:57|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.11003380214045|26|0.0063508460078557|0.0477|1|1|0.048|0.123|-0.02404|76|0.17962034267006|39|45.73|0.08262|0.23673|0.19027785870075|0.30230919748909|429.51244861735|583.80058727644|976.47522049997|0.585|0.366|0.23197|41|18|0.0048546947368421|0.094504|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2025-03-29 14:01:58|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00010538666826925|103|8.6152402583045E-6||0|0|0.60765|9.2E-5|0.21329|38|0.21329013474921|38|38.03|0.0092|0.1128|0.042601439708684|0.05127851098685|91.744142325343|87.452068742293|2.5548637218182|0.7|0.467|0.2369|30|13|-0.00063839098954143|0.084220378117458|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2025-03-29 14:01:59|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.48347057541499|102|0.025511210689036||0|0|0.43728|0.4166|0.3626|59|0.36259914910051|59|45.33|0.27719|0.36267|0.44740225111052|0.68625171112372|2962.7386600005|4801.493274989|173.73867491036|0.6|0.4|0.22981|40|18|0.0019659143155695|0.07838053291536|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2025-03-29 14:02:00|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-0.39906513852261|100|0.017805045387421||0|0|0.61329|0.3376|0.2546|38|0.25460486159493|38|39.83|0.01344|0.14901|-0.028251150468249|0.013891682139291|27.566526443383|73.056482128838|2.1808785706418|0.567|0.433|0.21367|30|10|-0.00092152241112828|0.083779435857805|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2025-03-29 14:02:02|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.13058323300701|57|0.080316235246994||0|0|-0.23626|0.1104|-0.15406|24|0.25076715470449|49|36.53|0.00286|37.95539|0.25838479430595|0.60763573716689|52.865534021836|2159.613516473|632.06413830395|0.532|0.298|0.19686|47|16|0.0043015397631134|0.1030214608009|908.18182373047|2025-01-14|-0.55504|2024-03-16|1.0012|2022-09-08
2025-03-29 14:02:03|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.018025953410675|3|0.0026724844843517||0|0|0.01193|0.0101|-0.49593|3|-0.49593494554549|3|47.8|0.0703|0.21587|0.14505842763282|0.21081205252507|123.3774092313|198.40398329918|31.5602687155|0.675|0.5|0.2958|40|16|0.0021835841170324|0.10592284743992|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2025-03-29 14:02:05|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99658863431826|81|7.0457039227308E-5|-0.0062|1|1|-0.00616|0.9968|-0.39104|2|-0.39103954887209|2|52.3|-0.46851|0.12937|-0.096107857773638|-0.13923132451414|9.5652189806133|9.6249822636811|99.709864978285|0.696|0.478|0.22025|23|9|0.0041636710833983|0.0078929228371005|2.4965543746948|2023-12-31|-0.77001|2024-11-03|3.34843|2024-11-08
2025-03-29 14:02:06|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.1429751841886|67|0.023510567803593|0.4834|-1|1|0.48335|0.0903|-0.43818|44|-0.43817534370552|44|54.21|1.26175|1.44705|2.2370753733947|3.5885111221407|-404.07216081829|2346.1371897296|59.976863803333|0.588|0.382|0.39076|34|16|0.004248842325825|0.15737467260346|11.351372718811|2021-05-10|-0.4489|2024-12-10|1.47228|2024-05-24
2025-03-29 14:02:07|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.00983344032593|23|0.00066864681484834||0|0|0.38994|0.0073|-0.29555|43|-0.29555201123848|43|31.5|-0.09665|-0.03452|-0.032200405408847|-0.046192139296652|79.685830762946|78.91483284604|59.754900095878|0.667|0.5|0.2579|6|3|3.9431279620852E-5|0.093028767772512|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2025-03-29 14:02:09|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.00037619476779005|101|1.1029383232022E-5|0.546|-1|1|0.60045|0.0004|0.13531|32|0.13530933847076|32|35.09|0.02702|0.08427|0.10079537297785|-0.0071443694278436|393.855172223|64.07119125289|0.33405776556467|0.688|0.406|0.21821|32|19|-0.0031323957481603|0.069196459525756|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2025-03-29 14:02:10|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|-0.15321705461524|102|0.011535679204537|0.7406|-1|1|0.7406|0.1116|0.00128|44|0.0012823450444703|44|41.2|0.00662|0.13575|0.095431010803017|0.23573444831481|-92.99850572582|404.69474261884|48.523661002736|0.636|0.364|0.2546|44|25|0.00181144723093|0.093062486938349|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2025-03-29 14:02:11|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.0085369316061138|102|0.00088847723917126|0.5241|-1|1|0.52674|0.006|-0.02863|7|-0.02862600500011|7|39.36|0.4218|0.68827|0.70692670286394|1.1482673189945|-595.21082688636|1159.777839073|33.415205665953|0.571|0.381|0.36541|42|15|0.0082759977194983|0.13339131128848|7.2562251091003|2021-02-24|-0.89256|2024-12-16|9.15762|2024-12-15
2025-03-29 14:02:12|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.014208375067453|27|0.0017275061431642|-0.241|1|1|-0.24057|0.0171|0.27927|72|-0.0091918434685628|43|46.11|-0.03028|0.05497|0.014185279402429|-0.05582798598314|102.24442846963|83.328858583497|25.541123555067|0.556|0.333|0.29693|9|4|-0.0012802947845805|0.093418798185941|0.09002999961376|2024-03-16|-0.215|2025-02-02|0.36434|2024-05-09
2025-03-29 14:02:13|DAILY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|-56.976594835163|37|2.3425482200043|0.161|-1|1|0.16099|50.5|-0.09959|18|-0.16951660032565|15|30.85|0.00585|0.07673|0.053277832645788|0.14672731234296|145.71554112865|409.19044771323|420.83333333333|0.647|0.412|0.21408|34|14|0.003604064516129|0.066277870967742|199.89999389648|2020-12-17|-0.33098|2020-12-17|1.54083|2020-12-02