stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-01-05 12:19:15|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|-104338.18556288|15|3034.6121001924|-0.0279|-1|1|-0.02791|97840.4141|0.4404|69|0.44039602977139|69|39.5|0.05083|0.09898|0.041016997062505|0.10015580147453|163.97804871788|491.4996907052|1358.9343601284|0.674|0.435|0.13437|46|22|0.0020155816493719|0.045920682687056|108244.875|2024-12-17|-0.39182|2020-03-12|0.19414|2021-02-08
2025-01-05 12:19:17|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-3834.6805323483|18|148.90439778102|-0.0585|-1|1|-0.05852|3618.9065|0.25011|42|0.25010830497218|42|43.19|0.10871|0.19431|0.2336266655176|0.35762488579206|2592.5755204699|4014.8658895528|2767.9098036987|0.548|0.381|0.1587|42|15|0.0028036755871109|0.058848509011469|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2025-01-05 12:19:18|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0008590561642|10|0.00075188669495592|-0.0011|-1|1|-0.00109|0.9997|-0.00222|13|-0.0022196224925621|13|130.14|-0.00208|-0.00023|-0.00065480654819805|-0.00097207342865744|99.407595740685|99.512194951639|98.77474273655|0.643|0.357|0.00565|14|9|-6.4445658110322E-6|0.0013102239213545|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2025-01-05 12:19:19|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|635.03330543722|58|24.87851850067|0.167|1|2|0.13438|708.3946|-0.1515|38|-0.071368791444959|16|41.26|0.34161|0.40519|0.58455590389554|0.97379455693975|2329.249872343|3704.0807318012|5172.5429717206|0.651|0.395|0.15581|43|19|0.0032736919716002|0.058890283997816|793.20379638672|2024-12-04|-0.44083|2020-03-12|0.69989|2021-02-19
2025-01-05 12:19:20|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|-229.61962941087|19|11.676559777566||0|0|-0.03501|213.984|0.35408|85|0.35407748097294|85|42.45|0.61325|0.79927|1.0519099570953|1.5472097309295|11835.716186356|30002.728301612|21202.06395082|0.605|0.421|0.26079|38|18|0.0056287431023912|0.090750239117106|264.24783325195|2024-11-22|-0.42355|2022-11-09|0.64833|2021-01-08
2025-01-05 12:19:21|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|1.9697401740629|60|0.1547746831632|3.2485|1|1|3.24853|2.3595|-0.09494|18|-0.094941669594341|18|45.41|0.04229|0.1537|0.1461282855147|0.21187181133709|468.59496912025|777.19559139421|1222.129609927|0.692|0.436|0.1781|39|19|0.0029469234972678|0.07042974863388|2.8928098678589|2024-12-03|-0.41785|2020-12-23|0.73008|2023-07-13
2025-01-05 12:19:23|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99923693050342|10|0.00089552308633811|-0.0011|1|1|-0.0011|1.0003|-0.0018|14|-0.0018000471405413|14|95.89|0.00089|0.00497|0.0030251516603868|0.004115456400495|103.02306536125|102.04270445012|99.685706774257|0.526|0.263|0.01286|19|10|-1.1250682687056E-6|0.0012700327689787|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2025-01-05 12:19:24|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.84319469325864|3|0.079276194197856|-0.0077|1|1|-0.00771|1.0807|-0.23625|15|1.3208559945352|42|44.61|0.34117|0.41838|0.60497232271603|0.8129394059318|4423.9052267379|10110.144748766|3229.6013218251|0.561|0.439|0.21113|41|15|0.0032796013107592|0.074203637356636|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2025-01-05 12:19:25|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.31151399080131|2|0.025826379444289|-0.0304|1|1|-0.03045|0.3828|1.4992|64|1.4992008322245|64|42.56|0.26211|0.80758|0.31614216430228|0.68994279597301|-886.36962665996|1339.7721153061|18767.462567508|0.628|0.349|0.26725|43|22|0.039553817586019|0.084201409066084|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2025-01-05 12:19:26|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|-2.6384092534082E-5|18|1.5645503112203E-6||0|0|-0.10385|2.4E-5|0.05477|40|0.054767771610406|40|43.93|0.15833|0.22645|0.20588107077827|0.46717632530686|211.17092864412|614.27455386805|78.193758506907|0.533|0.3|0.22358|30|15|0.001963063670412|0.078629947565543|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2025-01-05 12:19:27|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-46.552115741799|18|3.0385436591363||0|0|-0.07847|41.8655|0.41806|42|0.41806383681996|42|36.18|0.33006|0.42777|0.49147614343184|0.7851999956455|1136.3031841837|2189.3801071255|1197.6641308604|0.575|0.375|0.22902|40|16|0.0037697472677596|0.084751673497268|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2025-01-05 12:19:29|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-8.6502829877668|18|0.55297245988441||0|0|-0.08972|7.5691|0.60546|41|0.60545572054466|41|41.5|0.072|0.132|0.065554859552749|0.083685307088587|90.746390823894|106.39852320429|38.262566055368|0.5|0.412|0.19255|34|14|0.00062326330532213|0.069823193277311|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2025-01-05 12:19:30|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.58148064385651|19|0.03474952268455||0|0|0.00274|0.5142|0.5346|41|0.5345963131011|41|43.17|1.12676|1.51298|2.3738750921106|3.574945001272|3966.807444759|7500.9923323758|3436.9702078067|0.571|0.381|0.254|42|17|0.0041485308574549|0.087222900054615|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2025-01-05 12:19:32|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|-0.2947810924357|19|0.011829492566494|-0.0179|-1|1|-0.01797|0.263|0.52703|36|0.5270334787107|36|43.17|0.04007|0.10424|0.10523994320228|0.17814918271002|339.44915085662|898.13695394416|1991.7749276803|0.69|0.476|0.16368|42|21|0.0027799016930639|0.054849950846532|0.44312044978142|2024-12-04|-0.43494|2020-03-12|0.96312|2024-12-03
2025-01-05 12:19:33|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|-27.050797386545|7|1.9436736468221|-0.102|-1|1|-0.10199|23.0895|0.68295|52|0.68294798097513|52|36.48|0.00824|0.11967|0.096605936310804|0.22157047313888|56.985485622621|430.9470073873|1279.1886475967|0.62|0.42|0.23868|50|22|0.0030668633879781|0.082042267759563|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.33517|2024-12-02
2025-01-05 12:19:34|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|-104021.44480708|15|2978.8256806768|-0.0273|-1|1|-0.02729|97617.4141|0.44182|69|0.44182382481677|69|35.18|0.01143|0.05162|0.041022455691737|0.078698652047557|166.74305966906|229.58936757768|217.35070372237|0.647|0.412|0.11884|34|15|0.0010941074380165|0.040517041322314|107862.796875|2024-12-17|-0.22035|2022-11-09|0.18382|2022-11-10
2025-01-05 12:19:35|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|-6.454604475143|18|0.26809184024171||0|0|-0.04766|5.7002|0.03802|39|0.038023299681715|39|36.5|0.00735|0.0428|0.077919974331871|0.11938683544438|148.32825052198|169.04137903337|250.78715028029|0.65|0.45|0.17449|20|10|0.0019651137884873|0.058243105756359|8.2842807769775|2024-06-15|-0.14637|2024-12-09|0.23455|2024-03-12
2025-01-05 12:19:36|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|-531.07348734926|19|24.852602113886|0.025|-1|1|0.02503|469.1457|-0.14849|24|-0.14849394224199|24|39.41|-0.03245|0.06815|-0.040521287446496|0.032702440370273|26.756011580175|98.773862060488|229.51929758843|0.391|0.261|0.21067|46|11|0.0018928072091753|0.069955494265429|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2025-01-05 12:19:37|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-17.060114274314|17|1.0766490622194||0|0|-0.188|15.1208|0.83512|97|0.8351167046661|97|54.23|0.10259|0.16615|0.12408936955827|0.19132119718887|214.42377444362|308.4829434147|66.740286463498|0.455|0.364|0.20768|22|6|0.0010080479735318|0.073243391232424|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2025-01-05 12:19:38|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|-126.03529668896|18|6.967780977603|-0.1262|-1|1|-0.12624|111.91|-0.07713|18|-0.077125524655934|18|36.28|-0.0341|0.0295|-0.025076985157671|0.058230343955519|12.191715213183|130.81144365608|268.83879360154|0.6|0.34|0.20129|50|25|0.0017178590933916|0.067769972692518|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2025-01-05 12:19:39|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-12.940217877654|19|0.89728479679456||0|0|-0.07956|11.9898|-0.07872|37|-0.17567732285981|11|50.62|0.12737|0.20543|0.049137473213972|-0.012065700193681|142.0750067126|76.646215946952|4.6869918657966|0.577|0.346|0.24744|26|11|-0.00055201649175412|0.084446544227886|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2025-01-05 12:19:41|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|-6.4153251582064|19|0.39529864029187||0|0|-0.00248|5.7113|0.28592|39|0.28591632652048|39|39.73|0.05557|0.1388|0.19874167946156|0.19740137753903|857.60637405689|361.29754067273|69.644781391857|0.567|0.367|0.24148|30|11|0.0014858181818182|0.086070355371901|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2025-01-05 12:19:42|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-6.4169533145773|19|0.3923544697073||0|0|0.00823|5.6123|-0.101|38|-0.099229385897472|5|43.07|0.19484|0.30584|0.34459541455095|0.5191897915338|3813.2525671579|3418.1485107866|86.596108108203|0.571|0.357|0.22556|42|17|0.0020057088122605|0.081089797482211|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2025-01-05 12:19:43|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99829557910357|296|0.0010818869194847|-0.0014|1|1|-0.00146|1.0002|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.38274857989|0.667|0.333|0.03415|9|6|7.1054068814855E-6|0.0050288148552703|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2025-01-05 12:19:44|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-31.257183748219|18|1.7189604206048||0|0|-0.04267|27.8664|-0.08986|6|-0.089862402052847|6|39.43|0.0612|0.18186|0.20440396667802|0.34409669869996|1411.8642628979|2285.5749245771|618.07789381593|0.543|0.348|0.20775|46|15|0.0025861277990169|0.075315095576188|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2025-01-05 12:19:46|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|8.5739543600711|100|0.38322779606515||0|0|0.5575|9.1427|-0.05917|177|0.37475818715233|92|36.85|-0.05606|-0.00733|-0.02083640037549|0.034958844905074|32.953209947833|136.36956414275|1109.641196256|0.638|0.362|0.11303|47|19|0.0017503167667941|0.036007777170945|9.8643751144409|2024-12-04|-0.19645|2021-07-21|0.56896|2022-02-08
2025-01-05 12:19:48|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-8.1374839971869|19|0.50681805335615|0.0506|-1|1|0.05061|7.279|0.663|40|0.66300098384945|40|39.41|0.07029|0.13365|0.05171833117173|0.10775682647189|118.45984530773|234.42540419672|166.18720582795|0.587|0.348|0.21845|46|21|0.0020418896777717|0.077489519388312|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2025-01-05 12:19:49|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-1.7290781245894|18|0.11364348796809||0|0|-0.03706|1.4523|-0.05868|18|-0.058678871830023|18|51.14|0.1674|0.25474|0.25122920544103|0.41749677816964|142.27914757112|280.45833178902|16.72154926073|0.5|0.364|0.2557|22|7|0.00029705779334501|0.094982732049037|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2025-01-05 12:19:50|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-11.32601402656|18|0.72385080202291|0.1301|-1|1|0.13005|9.9|0.12752|40|0.12752075328073|40|43.94|0.17911|0.2278|0.34996800801717|0.48261804567743|643.61794714689|618.42195349341|134.46518658144|0.556|0.389|0.21858|18|9|0.001941051980198|0.079275247524752|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2025-01-05 12:19:51|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-2.3063667430407|18|0.15198289553977||0|0|-0.09444|2.086|-0.05704|41|-0.057036581287539|41|48.44|0.07565|0.18197|0.16332191331502|0.20641558823518|244.7126582201|225.71528210598|131.69191773806|0.611|0.444|0.23694|18|7|0.0020383689538808|0.08526335208099|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2025-01-05 12:19:52|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|-568.32950386311|19|41.327665357466||0|0|-0.10947|555.59|-0.20866|9|0.44768236173414|49|32.67|-0.03751|0.0192|-0.047904645514233|0.034178783837938|49.058743832399|98.905636765478|231.20683304186|0.667|0.25|0.32702|12|7|0.0039061951219512|0.10615492682927|773|2024-04-11|-0.15854|2024-12-09|0.23242|2024-08-08
2025-01-05 12:19:53|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-7.321724476585|59|0.097241422258884||0|0|0.18597|7.03|-0.1318|35|-0.13179852514601|35|46.28|0.14439|0.24405|0.29238653502418|0.36685572961918|541.77755474173|597.68878906688|262.90202485491|0.611|0.5|0.3215|18|8|0.0033180695847362|0.099214208754209|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2025-01-05 12:19:54|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|-2.0394356948952|19|0.13581787663759|0.1405|-1|1|0.14052|1.731|0.11148|38|0.11147897278436|38|47.53|0.19103|0.33302|0.3734796452312|0.57350797359738|470.21195375538|2908.7370989835|1895.9473004867|0.611|0.444|0.25554|36|13|0.0039905899363794|0.090715656448814|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2025-01-05 12:19:55|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|-0.18438168468767|15|0.011496244451038|-0.0383|-1|1|-0.0385|0.16|0.97038|46|0.97038219917778|46|47.79|0.22036|0.29864|0.36823700220557|0.4515053366421|3488.156847433|2880.3889222686|469.3129969818|0.474|0.368|0.18745|38|13|0.0022149672131148|0.065120978142077|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.66414|2024-11-11
2025-01-05 12:19:56|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.23679704889795|59|0.028644462449177|4.9964|1|2|4.75598|0.3005|0.01154|38|-0.13201221520836|46|43.24|0.12832|0.23659|0.32170349709854|0.49266311277594|247.45254877772|540.84680434644|2903.1821177426|0.537|0.366|0.23661|41|17|0.0040992517749863|0.080641321682141|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2025-01-05 12:19:57|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|-0.2629645693456|19|0.018063702432807||0|0|-0.01324|0.2373|0.4314|40|0.43139800445395|40|35.06|0.01672|0.08831|0.072140367300417|0.19642973530094|147.80989173222|356.03510088956|28.25614872928|0.588|0.324|0.22461|34|13|0.00065029752066116|0.083491214876033|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2025-01-05 12:19:59|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|-54.501760083913|18|2.6964346058497||0|0|-0.09856|50.27|0.13436|42|0.13435791146366|42|39.58|0.08788|0.1489|0.12815766075686|0.15656028166609|860.43998797699|555.63852495726|1124.3569284351|0.553|0.368|0.16664|38|15|0.002976614069691|0.058802057856673|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2025-01-05 12:20:00|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.3400946847822|3|0.039772105448671|-0.0211|1|1|-0.02105|0.4388|-0.32701|5|2.4486767601426|52|35.86|0.02441|0.12553|0.15209918217943|0.23589952790763|1490.2395670343|1192.4613349757|969.29058469502|0.627|0.353|0.21838|51|24|0.0027380283997815|0.070840797378482|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2025-01-05 12:20:02|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-80250.823541122|34|2395.8549373313||0|0|0.06028|74853.2266|0.28211|50|0.28210546038477|50|34.68|-0.03154|0.09009|0.056703892413946|0.068719285544073|199.01404653679|210.11572507201|155.32431518025|0.605|0.421|0.18336|38|15|0.0038863434492968|0.070168423390081|572976.125|2024-04-14|-0.752|2024-04-15|4.72228|2024-04-14
2025-01-05 12:20:03|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-26.035421313006|19|1.800770239444|0.0583|-1|1|0.05832|23.09|0.15551|42|0.15551372531536|42|44.31|0.11976|0.20979|-0.011968872188417|0.038524953416121|39.612164216223|84.706017036411|182.41428477252|0.654|0.423|0.27613|26|14|0.0024265811965812|0.094810666666667|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2025-01-05 12:20:04|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|-2.396447057171E-5|18|1.8422351855821E-6||0|0|-0.21558|2.075E-5|0.67605|42|0.67605090821192|42|42.43|0.26606|0.42678|0.70757815909276|0.83209049237892|1309.0869066861|1362.9223390798|554.81282605665|0.5|0.429|0.3193|14|2|0.0059610965630115|0.1133571685761|2.830999983E-5|2024-12-09|-0.29856|2023-05-08|0.47222|2024-02-27
2025-01-05 12:20:06|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.05924715333029|18|0.0044436362224826||0|0|-0.12058|0.0504|0.98661|40|0.98661215808666|40|50.39|0.36038|0.46625|0.30154243771937|0.4038782803408|1789.8530780969|2080.780054775|940.00745792224|0.5|0.361|0.22164|36|12|0.0030068705625341|0.084341807755325|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.35276|2024-12-03
2025-01-05 12:20:07|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.14271388675033|20|0.0077552470338862||0|0|0.07797|0.1285|0.03827|38|0.038266711784075|38|34.93|0.03927|0.0865|-0.0045317855573333|0.031955464118611|90.064781821798|114.35318915834|332.9973945166|0.643|0.357|0.21425|14|8|0.0035584251968504|0.076782736220472|0.20789900422096|2024-08-01|-0.12564|2024-12-09|0.29978|2023-11-15
2025-01-05 12:20:08|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|1.141270927428|60|0.081743004640351|1.1977|1|2|1.05229|1.3738|-0.14997|37|-0.075738402434684|9|31.07|0.02668|0.10921|0.058881881937518|0.15495228182143|100.03470022931|195.19904511119|264.29396304031|0.6|0.4|0.14086|15|5|0.0027202095238095|0.055491847619048|1.5499999523163|2024-04-08|-0.10392|2024-07-04|0.34118|2024-03-27
2025-01-05 12:20:08|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0033976706648|6|0.0016825587479445|0.0008|-1|1|0.0008|0.9984|-0.00692|24|-0.0044950275874698|5|32.5|-0.00396|-0.00259|-0.0042157465766624|-0.0038049837509312|95.45897068342|97.73770103103|99.760187790362|0.688|0.375|0.00509|16|11|-4.1333333333333E-6|0.0013493142857143|1.0153000354767|2023-08-01|-0.00509|2024-04-01|0.0074|2024-04-04
2025-01-05 12:20:09|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-2.8915514561661|18|0.20000282815123||0|0|-0.2044|2.4384|0.61587|40|0.61586880863855|40|41.23|0.70684|0.93105|0.057806719191659|0.090508629919225|120.46478341978|124.45422396838|2821.8883084026|0.523|0.318|0.23668|44|15|0.0037939705079192|0.090937536865101|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2025-01-05 12:20:11|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-2.3722131601442|18|0.17168994497124|-0.2721|-1|1|-0.2721|2.043|0.37374|43|0.37374175574613|43|38.33|-0.01162|0.09479|0.13342280179129|0.21072091710805|253.99983828474|275.03348400894|345.68526429011|0.667|0.417|0.28032|24|11|0.0033915688367129|0.095462038420491|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2025-01-05 12:20:12|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-5.8115867503489|18|0.37317893853531||0|0|0.02021|5.091|-0.14509|20|-0.14508929284175|20|40.91|0.09531|0.21002|0.30399444757478|0.28442091697228|3158.6646339946|985.12268266152|37.269400709936|0.531|0.406|0.24833|32|11|0.001507322775264|0.091259849170437|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2025-01-05 12:20:14|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-6.1673077195971|20|0.42771722118601|0.1245|-1|1|0.1245|5.478|-0.12969|45|-0.12968629533749|45|41.1|0.31383|0.42386|0.99322958080551|1.3120832786721|403.24520708138|388.98126412589|228.34515736471|0.4|0.3|0.29652|10|3|0.0044320697674419|0.10478913953488|20.92799949646|2024-02-10|-0.20229|2024-12-09|0.36455|2023-11-14
2025-01-05 12:20:14|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|166.90473719509|35|14.853430539558|0.1935|1|2|0.12905|196.3532|-0.09665|25|-0.096654048176201|25|43.83|-0.00528|0.0513|-0.022561946900505|0.0012096644319655|39.794611396104|86.739048091654|429.02189291878|0.537|0.293|0.16769|41|17|0.0018653577280175|0.060890311305298|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2025-01-05 12:20:15|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|-21.682020205422|20|1.5058165395299|0.0583|-1|1|0.0583|19.22|0.01954|36|-0.19738564427243|9|45.92|0.07691|0.18099|0.12407929532016|0.16020016663184|155.94268845464|156.11922838686|30.727417342584|0.5|0.346|0.2837|26|11|0.0010303132728772|0.093075663643858|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2025-01-05 12:20:17|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-0.92973961792606|19|0.063951864159276||0|0|-0.04145|0.8975|0.48494|41|0.48494053207029|41|39.75|0.02603|0.08538|0.053497350916329|0.052414213839395|121.86034408782|103.29798674298|67.897110827628|0.438|0.188|0.19962|16|5|0.00048811926605505|0.070803287461774|2.3997361660004|2024-01-12|-0.17209|2024-04-12|0.24025|2023-04-14
2025-01-05 12:20:18|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-1828.182229312|27|91.834874009509||0|0|0.10684|1579.3629|0.37872|34|0.37872044117715|34|42.98|0.06664|0.13599|0.10045350666478|0.1814173856818|422.91780434497|561.46798769966|362.57914605527|0.81|0.452|0.22398|42|27|0.0024042381212452|0.07850672310213|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2025-01-05 12:20:19|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-0.00022693410249612|18|1.5284280180647E-5||0|0|-0.17354|0.000198|0.10145|39|0.10144866954416|39|43.13|-0.03128|0.19585|0.2872321933464|0.32938180070248|156.49111379097|164.72055259881|825.34386768373|0.563|0.5|0.28427|16|7|0.0061289533239038|0.1099914427157|0.0003480000014|2024-06-05|-0.21424|2023-02-09|0.68023|2024-03-08
2025-01-05 12:20:20|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-1.6542190645759|19|0.11050839052622||0|0|-0.03158|1.4821|0.01714|42|0.01714165921458|42|47.71|0.25593|0.47567|0.3649173046536|0.69205224249616|-8443.5919844499|11823.988253026|3828.329010051|0.684|0.421|0.3231|38|18|0.004725412342982|0.11183358820317|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2025-01-05 12:20:21|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.047438708848775|20|0.0037544371698373|0.0745|-1|1|0.07408|0.0413|1.02347|38|1.0234686945683|38|50|0.1885|0.27298|0.26805217766705|0.33543566844584|1293.1850364213|695.36158150061|8.1546445134475|0.636|0.409|0.25635|22|9|-0.00017208221626452|0.08900873100983|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2025-01-05 12:20:23|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.52656319523416|19|0.035741990319196||0|0|0.03014|0.4602|0.10534|39|0.1053368934279|39|40.75|0.34577|0.41653|0.52007328756942|1.3123607551467|163.08763174448|624.65041697357|268.02563173286|0.667|0.333|0.27231|12|5|0.0040264891518738|0.097640631163708|1.1416000127792|2024-03-16|-0.17957|2024-12-09|0.28073|2023-12-26
2025-01-05 12:20:24|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|-2.5351251537917|19|0.20557942088267||0|0|0.08225|2.12|-0.1557|38|-0.15570179413463|38|34.8|0.43807|0.89489|-0.12437981518156|-0.13238072653551|34.526256375936|55.447498046155|1920.2897735989|0.7|0.4|0.45363|10|4|0.013975956284153|0.16108207650273|5.4899997711182|2024-04-02|-0.25292|2024-01-12|0.7663|2024-01-11
2025-01-05 12:20:25|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.034791987630376|18|0.0025765757377946|-0.1083|-1|1|-0.10973|0.0283|-0.33787|21|-0.0068840396450736|15|32.75|0.01581|0.0848|0.075824519824076|0.20069681398775|88.370296627444|134.24081424927|327.06602533243|0.75|0.417|0.29408|12|7|0.004726|0.10674997560976|0.04428499937057|2024-03-10|-0.16071|2024-07-04|0.19993|2023-12-13
2025-01-05 12:20:26|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|-1.0434885624754|16|0.10132914074994|0.1387|-1|1|0.13879|0.8328|0.33624|42|0.33623619556753|42|37.34|0.04541|0.14269|0.16376085321085|0.20227667510801|822.92120186993|585.78001117435|63.769357699208|0.625|0.406|0.25901|32|11|0.0017256198347107|0.092420115702479|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2025-01-05 12:20:27|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-63.213900501364|19|3.7506807661574||0|0|-0.01549|56.9548|0.10521|62|0.10520924032153|62|41.2|-0.07441|0.04713|0.0077406096907299|0.040877860143833|59.745388842171|117.90994567769|58.512275444502|0.591|0.341|0.23312|44|17|0.0016171654833424|0.076680912069907|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2025-01-05 12:20:29|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-0.9114896609191|20|0.056220784101577||0|0|0.09261|0.7902|0.54234|38|0.54233748274742|38|52.59|0.15927|0.1997|0.1331607616229|0.067419349799356|362.11802318688|128.31477982491|5.2892762715262|0.636|0.364|0.23474|22|11|-0.0012478741496599|0.075395510204082|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2025-01-05 12:20:30|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.45881312791019|18|0.038031904858872||0|0|-0.20988|0.4022|1.63155|41|1.6315531152591|41|39.77|0.08446|0.13137|0.08382377719468|0.043794592728061|219.66931215435|79.668386761009|18.610805740194|0.767|0.467|0.19836|30|18|-0.00019566115702479|0.074462123966942|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.37117|2024-11-29
2025-01-05 12:20:31|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|-4.0651671248342E-5|18|3.4304308801459E-6||0|0|-0.1901|3.5E-5|0.28992|39|0.28991834181462|39|45.25|3.94932|5.47495|8.0549509673154|12.861579096139|9196.3899307177|8090.8172475861|8717.50035|0.667|0.417|0.30862|12|4|0.012594410714286|0.110083875|5.98000006E-5|2024-11-20|-0.23256|2023-11-02|0.84479|2023-12-14
2025-01-05 12:20:32|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|4.0403588759521|116|0.39351372759808||0|0|3.99211|5.1903|-0.36461|11|0.083361360960963|24|37.92|0.0604|0.14581|0.14662849234647|0.45011198612182|75.824690601381|195.18742705776|456.2900896894|0.538|0.308|0.24098|13|6|0.0040817105263158|0.0873253125|5.3527998924255|2025-01-04|-0.17479|2023-06-10|0.38434|2024-08-08
2025-01-05 12:20:33|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|278.41986820368|60|28.767469388446|1.2126|1|2|0.99481|345.8531|-0.24625|35|0.46592647881731|82|40.53|-1.05313|12.85798|15.066678246472|28.547709637356|-113701.5399898|48794.777555112|1982307.2281242|0.698|0.419|0.32619|43|20|0.040288296337403|0.09460461154273|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2025-01-05 12:20:35|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-7.9956183912108|19|0.47835722458349||0|0|-0.05039|6.9315|-0.18615|6|-0.12884614939401|14|37.63|0.06788|0.2828|0.28903824250755|0.3716195812498|1751.1598646443|1443.8709658719|4754.12290004|0.575|0.425|0.26703|40|17|0.0052942941562705|0.10043195666448|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2025-01-05 12:20:36|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.73825638427561|18|0.05674471201516||0|0|-0.04815|0.6393|1.25221|39|1.2522057947653|39|34.69|0.03798|0.07696|0.064903555013032|0.068210757973892|136.37073981178|96.762894296156|10.520251271715|0.563|0.281|0.22358|32|17|-0.00050739130434783|0.074241162377995|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.7813|2024-11-24
2025-01-05 12:20:37|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-44.028760068505|19|2.7193203275848||0|0|0.01576|37.5786|-0.05151|37|-0.13274199998837|5|39.73|0.0462|0.10007|0.13846846942675|0.14912647479458|361.28644004144|194.00064128443|14.413113351429|0.5|0.267|0.19758|30|11|-0.00049141322314049|0.070055165289256|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2025-01-05 12:20:38|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-0.59809287612496|20|0.03575217323131|0.1135|-1|1|0.11352|0.5193|0.4092|38|0.40919883132039|38|49.33|-0.0316|0.09428|-0.034928508863753|-0.034928508863753|77.03150037648|77.03150037648|26.699227248019|0.5|0.5|0.24443|6|1|-0.002570126984127|0.089221174603175|2.6670000553131|2024-03-13|-0.19657|2024-12-09|0.25794|2024-03-05
2025-01-05 12:20:38|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|-1.3118137207709E-6|19|6.256073685733E-8||0|0|0.0087|1.14E-6|0.2821|38|0.2820987371693|38|48.05|0.06454|0.13055|0.10317965221177|0.070884612210446|185.26505289349|127.86417619621|54.807690245932|0.364|0.227|0.14441|22|6|0.0004338976744186|0.054051795348837|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2025-01-05 12:20:40|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|-0.79722413572837|40|0.063568790965832|-0.2869|-1|1|-0.28688|0.6436|0.0002|1|0.00020003318785999|1|33.53|0.03428|0.18373|-0.018560411914757|0.10278844406162|0.67393982279214|143.48335046569|3335.2549133584|0.725|0.451|0.40995|51|26|0.0086281189251001|0.12124314465409|4.9997000694275|2024-11-22|-0.78367|2024-10-30|4.77918|2024-10-31
2025-01-05 12:20:42|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-34.903490896558|27|2.123549443765||0|0|0.14072|28.7|-0.12574|30|-0.12573551749884|30|40.93|0.74534|0.90602|-0.10138881234945|-0.1474725785641|56.245214690379|51.937037435135|190.31830840942|0.357|0.286|0.28602|14|3|0.0042281135225376|0.10648320534224|96.110000610352|2024-03-05|-0.24423|2024-04-13|0.82875|2023-11-07
2025-01-05 12:20:43|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-0.74949769131446|19|0.045622035318861||0|0|0.05337|0.6492|0.20189|39|0.20189282883804|39|45.96|0.07538|0.1243|0.06984680204801|0.1124921899465|108.36677152681|141.86279946575|11.480106067805|0.577|0.423|0.24729|26|13|-0.00025770816158285|0.083879134377576|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2025-01-05 12:20:44|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.6263032555006|19|0.042465897353316||0|0|-0.04882|0.5446|-0.2067|17|-0.1987127680906|8|43.17|0.26578|0.45343|0.20258170045997|0.27585229302675|551.01762020902|476.83277463995|1734.8693175251|0.452|0.31|0.22205|42|13|0.0040289022392136|0.089500628072092|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2025-01-05 12:20:45|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.024040682394968|56|0.0017344281917291||0|0|0.85373|0.0272|-0.03779|19|-0.14305634891502|25|69.67|0.38356|0.42533|0.07735658693055|-0.17677045265001|123.18669038959|55.721644930834|65.640472008637|0.667|0.333|0.19334|9|6|0.0005333724340176|0.070917565982405|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2025-01-05 12:20:47|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-11.954841001875|21|0.43162670204947|0.1023|-1|1|0.10228|10.998|-0.08126|50|-0.081261503460148|50|39.37|0.13885|0.25056|0.31522444374727|0.42710103715276|2103.2516998092|2419.6673648721|1207.7618191614|0.5|0.37|0.15668|46|17|0.0026080939377389|0.0518835390497|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2025-01-05 12:20:48|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-139.18381754242|19|8.8958373075766||0|0|-0.02639|117.7715|0.7801|38|0.7800976648637|38|52.94|0.51297|0.78555|0.99213897256868|1.3946325775629|924.52467329214|2952.3788167425|3110.3599052705|0.594|0.438|0.24421|32|12|0.0061786039719626|0.087753744158879|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2025-01-05 12:20:49|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-2.793660078313|19|0.18952957235919||0|0|0.02356|2.362|0.10401|37|0.10400862712689|37|42.75|0.09137|0.22863|0.041374522668345|0.13392433540223|77.250690906324|139.7194957823|108.84792191297|0.583|0.417|0.28982|12|3|0.0029124670433145|0.1067613559322|11.850999832153|2024-03-10|-0.2296|2024-12-09|0.55507|2024-03-09
2025-01-05 12:20:50|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-8.1446532281071|16|0.60052581055653|0.0236|-1|1|0.02357|6.6182|-0.05317|21|-0.053167953097518|21|40.59|0.03692|0.12905|0.15747506251018|0.26141920265147|118.93331372046|245.85357139963|76.506058962754|0.5|0.364|0.2625|22|9|0.0016961343612335|0.086293535242291|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2025-01-05 12:20:51|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|-3.589119262734|20|0.27582213781393||0|0|0.02376|3.369|0.31969|37|0.31969405836286|37|41.54|0.2155|0.29506|0.35838724315068|0.51379729520481|850.89492483235|1055.3028148308|156.91662046173|0.538|0.385|0.24075|26|11|0.0022267970882621|0.084298407643312|6.9029998779297|2024-04-23|-0.24773|2022-05-11|0.38776|2023-11-18
2025-01-05 12:20:53|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-1.5744273676066|19|0.10300432234721||0|0|-0.01071|1.33|0.00689|25|0.0068879824668557|25|41.88|-0.0272|0.03975|0.043545857543207|0.0033564218554661|114.67186300648|92.016003835664|11.338759955266|0.625|0.375|0.25691|24|13|-0.00026675464320626|0.083722707722385|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.71057|2024-10-20
2025-01-05 12:20:54|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-1.6994953664165|18|0.11073224639097||0|0|-0.19441|1.4379|0.7875|40|0.78749709043293|40|47.74|0.00178|0.11208|0.031724553057432|0.1010712139878|52.326562156171|160.92219954786|107.39227297604|0.579|0.342|0.22016|38|16|0.001626663025669|0.078334718732933|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.48378|2024-11-18
2025-01-05 12:20:55|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.1075517949924|19|0.0064880833173417||0|0|0.02318|0.0917|-0.16083|17|-0.15914052493231|11|43.96|0.04352|0.16813|0.027179158778047|0.037049852240298|98.162053500163|105.33066153634|20.314787232498|0.423|0.269|0.21949|26|7|2.2954349698537E-5|0.077685055986219|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2025-01-05 12:20:56|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-2.6182832925772|19|0.18652541226586||0|0|0.08758|2.167|0.56184|40|0.56183680100439|40|29.38|-0.0904|-0.01164|-0.033372672028809|-0.059119874359623|14.834778953061|14.233141952904|10.782704095888|0.625|0.417|0.2729|48|23|0.00044343837535014|0.08855856442577|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2025-01-05 12:20:57|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00021054942675485|27|8.5220041655822E-6||0|0|0.15395|0.000191|-0.34736|16|-0.044679165158663|11|25.64|-0.08294|0.01616|-0.10877920729063|-0.069015087063879|38.32565622856|58.72403810456|25.952639497007|0.5|0.429|0.29422|14|4|-0.00059041558441558|0.09366|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2025-01-05 12:20:59|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-0.87108205559191|19|0.0611330820498||0|0|0.06126|0.7355|-0.06981|24|-0.069808835597818|24|34.14|0.00268|0.06541|0.037137569360715|0.11381395257981|97.902667704954|204.55008779773|135.96450275931|0.636|0.455|0.22334|22|8|0.0017934590377113|0.069295162548765|2.6784999370575|2024-03-01|-0.17429|2024-12-09|0.37194|2024-07-06
2025-01-05 12:21:00|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-1.0122989620216|20|0.074998191138241|0.12|-1|1|0.11995|0.9121|1.22219|39|1.2221871773718|39|45.28|0.02583|0.08396|0.0060994989643643|0.063162885283363|37.467674726275|114.47567011664|35.036531663416|0.65|0.325|0.2346|40|22|0.0009214262295082|0.072405207650273|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2025-01-05 12:21:01|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0067162040658|27|0.0019959451022204|0.0088|-1|1|0.00882|1.0005|0.01126|32|0.01126185166577|32|60.17|-0.04738|0.51219|-0.066666307305111|-0.042101783655098|3.4039066035638|52.743915069145|99.741242421412|0.7|0.367|0.04566|30|20|0.00030199890770071|0.0055806444565811|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2025-01-05 12:21:02|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|-4.1866554856159E-5|20|2.2656438119399E-6||0|0|0.09964|3.7E-5|0.11487|38|0.11487398077643|38|49.63|0.07071|0.11452|0.070950465533446|0.058805630621894|209.60426748833|149.64341092361|16.714034078952|0.708|0.5|0.20718|24|13|-0.00010526446280992|0.072505082644628|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2025-01-05 12:21:03|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.20225944234096|19|0.011742509710555||0|0|0.00056|0.1769|0.07403|38|0.074029112058046|38|52.14|0.33094|0.47235|0.81575661928407|1.414306147813|3004.7601741648|2184.0816280734|58.382837482036|0.5|0.273|0.29168|22|8|0.0021763090128755|0.094070729613734|0.54869997501373|2024-03-24|-0.2517|2024-04-12|0.91483|2023-01-26
2025-01-05 12:21:05|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|5.1678442049861|102|0.74406128708113|5.0345|1|1|5.03443|6.025|-0.12807|10|-0.12806913674213|10|31.55|0.00534|0.05005|0.03858054747238|0.14846194498778|105.29716287312|157.25728215016|1405.2384661887|0.545|0.364|0.12349|11|4|0.00672421875|0.052450870535714|8.5125102996826|2024-12-27|-0.15969|2024-12-29|0.24901|2024-12-26
2025-01-05 12:21:06|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-1.947980054181|19|0.14183559344521||0|0|0.06279|1.5852|0.48642|39|0.48641830639412|39|40.96|0.00037|0.06153|0.047844222432689|0.043827567611499|116.73428311905|111.21968025547|10.035452010607|0.75|0.429|0.26531|28|15|-0.00011439484978541|0.091064137339056|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.32714|2024-10-20
2025-01-05 12:21:07|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|-17.960881730047|18|1.2004509376685||0|0|-0.02319|15.8505|0.50404|41|0.50404466356723|41|41.2|0.04096|0.15374|0.1184278968461|0.25562018540269|263.38760246396|1114.9904597791|179.16383564704|0.636|0.364|0.22145|44|19|0.0018934316939891|0.079737808743169|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.43277|2024-12-03
2025-01-05 12:21:08|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.10689440978897|19|0.0071646004259386||0|0|0.12014|0.0888|0.40994|40|0.40993889115593|40|50|0.12262|0.19231|0.26516780371174|0.26317450486106|679.41079206261|332.22067763807|32.618053713834|0.455|0.318|0.25415|22|6|0.00055796064400716|0.08222813059034|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2025-01-05 12:21:09|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-0.4616679938978|19|0.028935169847913|0.0091|-1|1|0.00913|0.3905|0.04039|55|0.040390721973833|55|47.25|0.07754|0.15334|0.048996184363567|0.1491009536659|106.88594193354|150.56609711464|91.795961273795|0.75|0.5|0.28832|8|5|0.0014004797979798|0.098045606060606|1.1519999504089|2024-03-16|-0.18281|2024-12-09|0.24262|2024-02-27
2025-01-05 12:21:11|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-0.91968735509546|19|0.045464541082237||0|0|0.13901|0.8182|0.17655|50|0.17655070413109|50|33.32|0.00977|0.20788|0.08664424453071|0.13886483666111|10.393622693331|23.499735540062|17.51662910626|0.607|0.5|0.27058|28|13|0.00083340694006309|0.078378096740273|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2025-01-05 12:21:12|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.40381459203911|18|0.035628281722621||0|0|-0.10097|0.3591|1.67058|39|1.6705839752429|39|45.33|0.15656|0.2371|0.10695871362457|0.16318865367523|297.39914356286|368.17881138046|223.07628861704|0.575|0.375|0.2115|40|15|0.0020250710382514|0.080206989071038|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2025-01-05 12:21:13|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.044717044622574|18|0.0037625579413495||0|0|-0.12722|0.038|0.6196|43|0.61959667379168|43|47.67|0.16882|0.23612|0.1974469954603|0.33648137069366|526.32904473515|691.24559987626|22.422133040681|0.667|0.417|0.28834|24|14|0.0015390439276486|0.1015110163652|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2025-01-05 12:21:14|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.00013807606829776|27|7.6746904745049E-6||0|0|0.06129|0.0001|-0.14561|18|-0.14561385756677|18|49.33|0.07667|0.15944|0.12867953804858|0.21433492718058|124.13179787368|151.18519186469|0.00031238485996788|0.5|0.292|0.28476|24|10|0.0016378842975207|0.064643628099174|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2025-01-05 12:21:16|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-314.09769093473|17|13.618600714064||0|0|-0.14526|285.4489|0.4722|89|0.47219809022384|89|39.43|0.05914|0.14414|0.12388341311907|0.26783718867999|586.08597774028|3767.8985803678|2539.581133335|0.652|0.413|0.18806|46|21|0.0030273224043716|0.067617661202186|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2025-01-05 12:21:18|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.5722363776182|27|0.041877269901354|-0.0443|-1|1|-0.04434|0.5629|-0.17172|39|-0.06301287618518|13|38.14|0.00536|0.09027|0.044586078613299|0.06960911972307|129.37831535478|163.66034001732|20.15973028184|0.571|0.357|0.25024|42|20|0.00085671375921376|0.082544901719902|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2025-01-05 12:21:19|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-1.0541581034505|19|0.066201918764282||0|0|-0.02643|0.9515|0.04628|65|0.046275405891833|65|39.63|0.01234|0.11591|0.20131012571846|0.20131012571846|152.96967917491|152.96967917491|175.8780006421|0.375|0.375|0.26966|8|2|0.0034471641791045|0.096645552238806|1.843299984932|2024-04-01|-0.18574|2024-12-09|0.27644|2024-03-15
2025-01-05 12:21:19|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.27186830902317|20|0.018645887891399||0|0|0.03187|0.2479|0.20179|39|0.20179309152378|39|41.08|0.02311|0.08248|-0.051340091502296|-0.018562607840551|27.735774342267|69.354327701852|24.765949699717|0.654|0.385|0.27621|26|13|0.00042216191352346|0.090838141674333|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2025-01-05 12:21:20|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.32048703237033|19|0.021288214243698|0.0727|-1|1|0.07274|0.2728|0.2152|38|0.21520034152651|38|47.93|0.13484|0.22373|-0.089815029878798|0.0039819591235672|46.07519705763|96.020411784149|30.744955941064|0.5|0.286|0.26298|14|5|0.00018503628447025|0.095436690856314|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2025-01-05 12:21:21|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.24113376053873|4|0.023877922404817||0|0|0|0.1695|-0.23144|4|-0.23143915832435|4|45.42|0.00544|0.16523|0.12016493605145|0.08802179564567|375.49579340396|185.03108438049|12.828202632099|0.615|0.423|0.22899|26|11|9.1824324324323E-5|0.066661748310811|3.4039347171783|2021-10-09|-0.52194|2024-12-03|0.85723|2024-12-29
2025-01-05 12:21:23|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|-0.014521682030578|20|0.00090796829808841||0|0|0.00345|0.0127|-0.05204|18|0.41045614634864|40|40.04|0.09809|0.21529|0.38075959940859|0.49106340941612|539.55296237336|401.38948861908|52.980848797016|0.5|0.357|0.24765|28|10|0.0013407192982456|0.083796842105263|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2025-01-05 12:21:24|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-3.2535808817476|20|0.20139416128766|0.1057|-1|1|0.1057|2.7732|0.67348|38|0.67347945547432|38|45.81|0.10349|0.16886|0.24856793026505|0.21540303183326|840.365605418|307.67397565434|14.287343898149|0.462|0.308|0.16775|26|10|-0.00054957024793388|0.061722380165289|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2025-01-05 12:21:25|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|9.0908694828256|2|2.7742938808367|0.07|1|1|0.06995|17.0959|0.43255|25|0.16361089645687|30|42.53|0.11629|0.25109|0.014578699388725|-0.0022143220959606|59.296730580984|47.340642881755|322.38324809765|0.581|0.372|0.24867|43|17|0.0026218087431694|0.084299836065574|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2025-01-05 12:21:26|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-8.6692223517937|22|0.1664074251666||0|0|0.07701|8.15|-0.12174|5|-0.12174258893838|5|35.5|-0.00284|0.00829|-0.044236299540418|-0.029472506454903|71.251140867421|84.399878948254|56.636549159723|0.7|0.5|0.10917|10|7|-0.0012101063829787|0.03553329787234|22.483999252319|2024-07-22|-0.21662|2024-09-24|0.07868|2024-12-19
2025-01-05 12:21:27|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|-1.2411307053299|16|0.10911852417053|-0.3036|-1|1|-0.30362|1.0309|1.92456|43|1.9245562550823|43|37.18|0.04518|0.12056|-0.0097751686308678|0.047904966277431|17.723299285298|55.796310061275|34.536014665179|0.632|0.395|0.25606|38|19|0.0014719817927171|0.092398508403361|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2025-01-05 12:21:29|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.28038680315979|26|0.02052312483306|0.1249|-1|1|0.1249|0.2414|0.79265|31|0.79265054390673|31|39.24|0.315|0.38235|0.61826412263339|1.0023919594256|10662.725515143|3301.2749121418|303.16418259005|0.543|0.304|0.23934|46|21|0.002675262295082|0.09098393989071|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2025-01-05 12:21:30|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.075052710294469|19|0.0043623671198609||0|0|-0.02632|0.0663|-0.00504|33|-0.085825623564764|17|49.45|0.14849|0.20663|0.21394616639878|0.27025045725471|235.37842960394|240.78447446779|28.78853621225|0.5|0.4|0.2098|20|7|0.0001227507447865|0.081009890764647|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2025-01-05 12:21:32|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-1.0833941101172|19|0.078421741332772||0|0|-0.02303|0.933|0.22275|39|0.22274502166869|39|55.67|0.03116|0.08274|-0.014212799877252|-0.014212799877252|91.7004174825|91.7004174825|40.063037088825|0.5|0.5|0.30871|6|2|-0.00082002840909091|0.094299232954546|4.0789999961853|2024-03-12|-0.20519|2024-04-12|0.23647|2024-01-24
2025-01-05 12:21:32|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-0.54367673821671|27|0.03216373985139|0.2235|-1|1|0.22347|0.4851|0.16393|39|0.22828291991056|16|45.13|0.36134|0.40388|0.55884202492551|0.73648708991335|768.85523315811|498.72692308028|65.377360066848|0.563|0.375|0.16245|16|6|0.00048985294117647|0.0601964171123|2.498300075531|2023-12-26|-0.1643|2024-04-12|0.39126|2024-01-04
2025-01-05 12:21:33|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-0.52989412903566|88|0.054075323785605||0|0|0.67716|0.447|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|169.76832288196|0.429|0.429|0.16324|14|3|0.0024046352583587|0.072345106382979|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2025-01-05 12:21:35|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|-1.8703785042775|11|0.1448814109964|-0.0578|-1|1|-0.05776|1.5364|0.89522|47|0.89522445769027|47|42.13|0.25603|0.37485|0.54951385951401|1.0623944476526|365.55191168643|600.78515700526|598.51963615394|0.625|0.375|0.27113|8|4|0.0071459077809798|0.10203936599424|2.1422998905182|2024-12-16|-0.14509|2024-04-12|0.29673|2024-02-19
2025-01-05 12:21:36|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.5075304006439|7|0.066366204171336||0|0|-0.08589|1.378|0.18196|52|0.18195500032887|52|57.03|0.23087|0.30005|0.24730940776843|0.33213235134648|1181.9825149192|1089.5112737182|1416.0637672655|0.594|0.406|0.196|32|13|0.0027962534134353|0.078251982523211|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2025-01-05 12:21:37|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|32.489636223027|60|2.9216847895952|0.9422|1|1|0.94224|36.65|-0.14851|36|-0.16225914169755|5|40.84|-0.03095|0.07236|0.068569813958089|0.11151045416606|118.62870617347|135.52428577988|261.97285293415|0.421|0.316|0.20447|19|6|0.0027429341317365|0.077728479041916|50.430000305176|2024-12-16|-0.23065|2024-04-12|0.50934|2024-11-27
2025-01-05 12:21:38|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|2.6316522631585|99|0.39153119905093|1.211|1|2|0.47902|3.254|-0.79868|28|-0.31985167052986|19|41.19|-0.03485|0.08592|-0.016181438079028|0.096404831238388|3.1426570029623|106.58528008426|4.7608066532156|0.63|0.37|0.23293|27|13|0.00079392561983471|0.095088752066116|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2025-01-05 12:21:38|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.73937086591411|2|0.10719971415305||0|0|-0.0671|1.0491|-0.42666|5|0.6277940945527|53|55.6|3.0632|3.3281|-0.050644937730925|-0.0074279535211453|44.281620261659|77.104273807399|1956.8923949809|0.6|0.333|0.267|15|7|0.0064899401197605|0.098063724550898|1.3200000524521|2024-12-01|-0.20342|2023-12-04|1.11129|2023-11-19
2025-01-05 12:21:40|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.54528121819605|20|0.034452570197884||0|0|0.08804|0.462|0.36734|37|0.36734453987189|37|48.81|1.61475|1.81491|2.4706490539511|3.6149994287201|22438.847371375|39272.36861088|107.09318759256|0.688|0.469|0.25166|32|15|28.24642941809|0.10086399114485|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2025-01-05 12:21:42|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.99618615419141|250|0.002107084432248|0.0024|1|1|0.00239|1|-0.01547|138|-0.015469195652846|138|54|-0.00561|0.00161|-0.0036956109840255|-0.0056131158640848|97.041859321151|96.644960580414|99.951029465487|0.615|0.462|0.01396|13|8|2.6603575184017E-6|0.0046301366982124|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.02253|2024-05-01
2025-01-05 12:21:42|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.50199018570108|8|0.050623633480704|-0.1573|1|1|-0.15731|0.6123|0.3256|76|0.32559619568855|76|40.27|0.01481|0.10976|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|129.72457097916|0.545|0.424|0.27537|33|13|0.0022341991017964|0.091938577844312|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2025-01-05 12:21:43|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|-6.3783259646692|18|0.4091647696215||0|0|-0.09414|5.288|0.33729|75|0.0089715582149044|21|48.06|0.50672|0.69023|0.86382453663931|1.3665554233646|3399.1404057777|4138.8176878296|13795.982576178|0.688|0.438|0.28199|16|8|0.0088843002544529|0.10607421119593|7.5222997665405|2024-04-11|-0.17972|2024-07-02|0.50774|2023-01-13
2025-01-05 12:21:44|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-14.713680527653|19|0.92253134708138|0.0406|-1|1|0.04056|12.3|0.19667|39|0.19666808024072|39|33.96|-0.02103|0.0628|0.027719105784877|0.035526243023007|76.592813045121|78.98348110194|48.93905618601|0.542|0.458|-0.2745|24|10|0.00073066026410564|0.077329303721489|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2025-01-05 12:21:46|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-98.801027489919|18|6.7426351137329||0|0|-0.0295|82.7|0.72493|42|0.7249302632051|42|46.62|0.10409|0.20498|0.17305471897379|0.27179895278112|726.9354219538|731.1053402497|44.860316902732|0.706|0.412|0.23872|34|16|0.0012530212234707|0.08184784019975|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.37758|2024-12-04
2025-01-05 12:21:47|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.48544321122267|19|0.027863058306161|-0.0076|-1|1|-0.00758|0.4251|0.55437|39|0.55437005090485|39|41.47|0.05054|0.09312|0.050468179967377|0.03587014035705|192.68999055941|135.49816302103|8.569182068778|0.735|0.471|0.23337|34|19|-0.00019305322128852|0.078731554621849|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2025-01-05 12:21:48|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|-1.894712213145|15|0.15251028311459|-0.0634|-1|1|-0.06342|1.5677|1.33926|121|1.3392596458025|121|56.35|0.60711|0.73503|0.86861697842032|1.2286175796287|1356.7976171915|1169.7086753959|85.582489471082|0.65|0.45|0.26438|20|12|0.0019726468010517|0.09379523225241|2.2706000804901|2024-12-12|-0.39948|2022-05-11|0.6561|2023-11-25
2025-01-05 12:21:49|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|2.7403729604806|13|0.38018811204656|0.0576|1|2|-0.04626|3.835|0.77427|37|0.774272956419|37|36.41|0.05817|0.11434|0.088616056441959|0.15694983365145|206.03892517817|299.05273482577|18.693639542987|0.552|0.379|0.21642|29|10|7.9606741573034E-5|0.075911282771536|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2025-01-05 12:21:50|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.20948739806695|20|0.015010459959369||0|0|0.17472|0.1724|-0.27266|13|-0.16452571403932|10|37.38|-0.1005|0.03945|-0.23597253487416|-0.21763096972558|44.314997099915|60.92748522|32.925898310101|0.375|0.25|0.30297|8|1|-0.0012810377358491|0.10380468553459|1.0227999687195|2024-03-11|-0.22001|2024-04-12|0.42294|2024-03-09
2025-01-05 12:21:52|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.60994521756149|19|0.045150848867952||0|0|-0.07958|0.5361|0.42674|38|0.42674255641121|38|50.36|0.17619|0.25878|0.09185377532677|0.16413449293378|198.94710843172|357.0061204887|293.66943403621|0.583|0.389|0.25004|36|15|0.002628192244675|0.091034139814309|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2025-01-05 12:21:53|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|12.754532472572|13|1.6213939303917|-0.112|1|2|-0.16311|16.413|-0.26431|14|0.35211113201797|30|37.19|-0.11065|0.05123|-0.019175062367382|0.039914516270343|24.653285560311|93.997485204991|69.428936254535|0.742|0.452|0.26458|31|15|0.0019954163090129|0.093447201716738|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2025-01-05 12:21:54|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.0030547845311995|19|0.00019324389178579||0|0|0.00121|0.0026|0.37035|38|0.37034737437754|38|43.17|0.32422|0.54653|0.84813429286888|1.3480189841701|4518.2396589377|6983.413704515|408.32287101996|0.524|0.333|0.22472|42|14|0.0027125778263244|0.086276182413981|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2025-01-05 12:21:55|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.4644132050292|19|0.078996665369559|-0.0587|-1|1|-0.05873|1.2637|-0.1278|8|-0.016302895066247|38|40.75|-0.0193|0.07014|-0.011957974670901|0.087566305779151|46.238380673458|190.70586845385|101.67350504752|0.679|0.393|0.21158|28|12|0.001173891285591|0.072217014667817|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2025-01-05 12:21:56|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.049438548003504|28|0.0031469240848047|0.1006|-1|1|0.10089|0.0416|-0.09586|14|-0.095863765808776|14|42.95|0.11338|0.21612|0.26423041720249|0.38999897226115|539.59492719046|2565.5475337018|1215.8612277037|0.643|0.429|0.28001|42|18|0.0042432987438558|0.098801529219006|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2025-01-05 12:21:59|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-6.0162632325452E-7|28|2.0542117751508E-8|0.0526|-1|1|0.05263|5.4E-7|0.26726|27|0.26725722512927|27|49.82|0.02615|0.08931|0.046521870152257|0.0085154837049021|124.19319397573|97.429241816532|18.243241798302|0.591|0.318|0.12334|22|10|-0.00081877114870882|0.043614986642921|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.55357|2024-12-03
2025-01-05 12:22:00|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.026775315075663|20|0.0017156234402309||0|0|0.09364|0.0229|0.64878|37|0.64878111751437|37|43.14|0.23543|0.3619|-0.034058590404408|0.0051042040648376|14.886987227875|45.0751187098|506.82274168967|0.548|0.333|0.26292|42|17|0.0030256144183506|0.088807460404151|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2025-01-05 12:22:01|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0099112195106|4|0.014660049980862|-0.0172|-1|1|-0.01716|0.9838|-0.03742|9|-0.037420364501867|9|20.09|-0.04251|-0.02933|-0.036138117420655|-0.033190238546239|57.45366643979|78.941569489945|97.419439945605|0.682|0.318|0.04909|22|16|1.2674157303371E-5|0.015154561797753|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2025-01-05 12:22:02|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.45605156786245|19|0.029438945395799||0|0|-0.13222|0.4192|0.1073|38|0.10729803480506|38|45.15|0.03519|0.13123|0.10245619971755|0.20580209975331|174.01643318371|547.65580294275|1455.622410783|0.625|0.4|0.2578|40|23|0.0033921875|0.090506206140351|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2025-01-05 12:22:03|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.15045001634751|20|0.011164449526755|0.1612|-1|1|0.16137|0.1261|-0.19831|15|0.0081923439354101|36|40.13|0.01638|0.10343|0.018025150318462|-0.10277316578893|88.05432538993|68.786717129812|35.294778695102|0.625|0.375|0.31747|8|5|-0.0010271764705882|0.10474667647059|0.69389998912811|2024-03-27|-0.19719|2024-12-09|0.32378|2024-09-19
2025-01-05 12:22:05|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.068604845588552|61|0.0077177906913408|2.2036|1|1|2.20202|0.0902|-0.00739|30|-0.0073894765198158|30|32.2|-0.38274|1.56144|0.26147973897059|0.44253646687975|340.5752250949|971.72196517636|9277.2487753957|0.673|0.418|0.39614|55|29|0.032692889131622|0.07874393773894|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2025-01-05 12:22:06|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-0.82085871776404|23|0.046605140696933|0.1248|-1|1|0.12485|0.715|-0.1161|17|0.32158877656771|36|33.48|-0.08203|0.01317|-0.078693268906593|-0.015478165950813|3.2605503638428|63.383483705308|19.806094031894|0.571|0.357|0.25238|42|17|0.00079198879551821|0.08333981092437|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2025-01-05 12:22:07|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-1.3577451385432|18|0.095043430656361|-0.0767|-1|1|-0.0767|1.2002|-0.17967|41|-0.20595834700817|5|30.9|-0.06037|0.06535|0.022438132102177|0.079335702387198|78.645837510534|109.88440779436|78.23989120404|0.55|0.35|0.26961|20|10|0.0024506456692913|0.092002409448819|4.2690000534058|2024-04-02|-0.2926|2024-04-12|0.86134|2024-03-31
2025-01-05 12:22:08|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.0066310554011354|27|0.00036896811967755|0.0692|-1|1|0.07106|0.0059|0.26722|30|0.26721865929668|30|40.95|-0.06785|0.10703|-0.014376687598143|0.079808824963859|-3.9342440128887|123.5114558027|442.14236360179|0.591|0.341|0.31371|44|22|0.0071523468271335|0.12056809080963|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2025-01-05 12:22:09|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|14.694043733785|58|1.0723188393284|0.9599|1|2|0.90049|17.838|-0.117|11|0.055518774107276|19|33.58|-0.01806|0.02125|0.017535437752613|0.057497802035209|103.43774791263|142.69623666897|295.29689382904|0.485|0.303|0.11179|33|11|0.0013288240343348|0.038302180257511|18.142000198364|2025-01-05|-0.14394|2022-05-11|0.13702|2021-11-07
2025-01-05 12:22:11|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|-0.080397358152257|19|0.0045244971806154||0|0|-0.01445|0.0681|0.17033|39|0.17032772552475|39|41.2|0.60404|0.70368|1.0289751956475|1.9646108522247|7060.3326760848|7498.660851289|2857.7422735712|0.614|0.318|0.252|44|19|0.0042148935008192|0.084188334243583|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2025-01-05 12:22:12|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.014812003054097|58|0.0014649851903615|0.7802|1|1|0.78022|0.0162|0.16514|18|-0.0051150809854374|33|57.68|0.05562|0.12436|0.17851613612856|0.06704093961589|463.51488427376|130.32082903689|13.213703805865|0.579|0.316|0.23956|19|11|-0.00021613183000867|0.078744952298352|0.23999999463558|2021-11-30|-0.31697|2022-05-11|1.05556|2024-11-17
2025-01-05 12:22:13|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.28682285277061|19|0.024990950120862|0.2598|-1|1|0.25978|0.212|0.13657|37|0.13656646455212|37|35.08|-0.27948|-0.08196|-0.25602248868791|-0.040639922461086|4.0446592284717|77.620296183073|83.267873961219|0.667|0.417|0.32988|12|6|0.0030280637813212|0.11211086560364|1.1900000572205|2024-03-29|-0.23618|2024-04-10|0.87609|2024-11-11
2025-01-05 12:22:14|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|-1.0183596743363|20|0.071895102221704|0.0529|-1|1|0.05292|0.8953|-0.29423|21|1.380506097009|91|42.12|0.13242|0.26513|0.3501424936696|0.72253515438801|653.11021475847|9783.4538122723|8634.7059406869|0.524|0.31|0.28378|42|14|0.0056078299776286|0.11007234899329|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2025-01-05 12:22:15|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-54.141437433409|19|3.3970407990749||0|0|0.02886|47.78|0.2596|65|0.25960058968616|65|38.65|0.22042|0.28845|0.38439759406246|0.56301111158316|1407.320764877|918.61714356593|32.638395087902|0.615|0.385|0.22985|26|9|0.0009022091886608|0.085569413489736|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2025-01-05 12:22:17|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|49.768412218457|13|5.4343619935223|-0.1631|1|1|-0.1631|57.9676|0.03867|25|0.038666993422284|25|37.12|-0.02028|0.06096|0.067026907662262|0.14719618521904|251.13930571007|706.94570404992|206.30574789811|0.633|0.367|0.2471|49|21|0.0019688585472419|0.081188356089569|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2025-01-05 12:22:18|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-49.338837158662|20|3.3366503546521|0.1865|-1|1|0.18647|41.62|0.33813|37|0.33813058583397|37|46.25|0.09807|0.1604|0.059487101987411|0.066221401337306|134.88177545622|117.58499960573|2.8351497910003|0.542|0.375|0.21646|24|10|-0.0018535961027458|0.074635961027458|1475.3000488281|2021-12-04|-0.19624|2024-12-09|0.23689|2022-10-26
2025-01-05 12:22:19|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.54615038181572|20|0.030065105980549||0|0|0.00502|0.4756|0.12922|54|0.12922274374135|54|63.1|0.54037|0.60299|0.74989587958712|1.1870752396416|926.13484720284|681.99234236648|104.60333684797|0.7|0.4|0.25994|10|6|0.0020398153846154|0.082404984615385|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2025-01-05 12:22:20|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.30095667269772|26|0.022100720181006|0.0364|-1|1|0.03646|0.2574|0.52782|31|0.52781527891983|31|47.5|0.07713|0.18249|0.1710145708873|0.22622570469106|370.44436351487|254.30435965328|131.147016696|0.579|0.368|0.46115|38|18|0.001691693989071|0.082280737704918|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2025-01-05 12:22:21|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-0.81858213044283|7|0.057860706571331|-0.0038|-1|1|-0.00376|0.6399|0.0279|26|0.02789782071611|26|34.42|-0.06179|0.01876|-0.04594404397959|-0.029917073438373|45.236297267737|84.728636449138|18.504917262616|0.75|0.417|0.24146|12|6|-0.0019066109785203|0.092151742243437|5.5830001831055|2023-12-14|-0.38365|2024-08-01|0.48105|2024-08-06
2025-01-05 12:22:23|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-3.8789445166237|19|0.24681192718749||0|0|0.07449|3.4363|0.51492|38|0.51491598762805|38|43.14|0.02289|0.14386|0.054889300172661|0.089770656528449|122.74296597358|226.76115761894|214.25057761765|0.524|0.333|0.23906|42|12|0.0022015683060109|0.083069759562842|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2025-01-05 12:22:24|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-0.06240803157429|19|0.0041502562322761||0|0|-0.01527|0.0532|-0.25625|6|-0.089673910567502|18|41.14|0.06049|0.12942|0.086855262874024|0.19565524952212|58.024248009354|155.5570833863|15.8853390101|0.643|0.393|0.27063|28|13|0.00022682051282051|0.091008948717949|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2025-01-05 12:22:25|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-34.445921104868|19|2.0794614412705||0|0|0.04725|29.64|0.26207|41|0.26206900980903|41|31.83|-0.02747|0.03491|0.025805614117354|0.0253074551497|100.15256200143|101.20750475269|69.349551300045|0.417|0.333|0.21011|24|7|0.00059971867007673|0.070691406649616|91.190002441406|2023-04-18|-0.2055|2024-04-12|0.18556|2022-11-30
2025-01-05 12:22:26|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.25673311023948|19|0.016543725303049||0|0|0.03203|0.2126|0.66822|40|0.66821572437338|40|50.33|0.2403|0.40986|0.49909420434902|0.70796285913715|64876.641931645|22704.726486376|963.02995216822|0.667|0.417|0.38201|36|15|0.011787715846995|0.098095245901639|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2025-01-05 12:22:27|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.044580554932383|19|0.002849764002755||0|0|-0.01727|0.0389|0.42474|39|0.42474069007855|39|41.68|0.11635|0.21702|0.26508327828181|0.36229878910599|1995.8792772748|2015.7156328654|263.59323062977|0.579|0.395|0.25458|38|14|0.0026556679151061|0.085659138576779|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2025-01-05 12:22:29|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-4.2421217229422|19|0.26350673656007||0|0|0.0143|3.5905|-0.20961|37|0.44397116441234|13|56.93|0.10385|0.18378|0.14070609598759|0.41402688522974|106.2567481757|270.70937930025|48.84901132292|0.5|0.286|0.25811|14|5|0.00069384049079755|0.081507914110429|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2025-01-05 12:22:30|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.037481749629162|19|0.0030643187177359||0|0|-0.09238|0.0304|1.06734|39|1.0673387705203|39|37.77|0.18363|0.30438|0.38598906960218|0.56491674756577|10729.216036166|7021.0072817492|652.14590906584|0.542|0.333|0.26187|48|15|0.0035981157837247|0.093597089022392|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2025-01-05 12:22:31|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|11.734859863876|3|1.5363799995983|0.0826|1|2|0.01743|16.053|-0.43515|15|0.34992766236942|38|25.65|-0.01142|0.11838|0.068613933982347|0.25390339306411|85.543090319437|336.04499050404|495.7689905042|0.765|0.471|0.24088|17|7|0.0061798401826484|0.094509703196347|28.111000061035|2024-03-21|-0.15325|2024-04-30|0.27536|2024-08-25
2025-01-05 12:22:32|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-27.843058163269|17|1.9627427685884|-0.072|-1|1|-0.07204|23.6687|-0.28179|11|0.12166985043113|21|60.44|0.05918|0.13228|0.053175721910153|0.06485675301368|147.05027655259|147.10431335974|23.285168702243|0.556|0.389|0.17616|18|7|-0.0005105615942029|0.059458351449275|104.36589813232|2022-01-01|-0.1967|2024-12-09|0.54702|2024-11-23
2025-01-05 12:22:33|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.55846130197311|19|0.037316373343922||0|0|-0.1057|0.5065|0.25602|38|0.2560237929519|38|45.33|0.00125|0.09606|0.071500136356581|0.21004022057653|60.34754257845|658.78424539975|1012.0019076428|0.65|0.4|0.25726|40|23|0.0033213762971054|0.083700944838886|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2025-01-05 12:22:35|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-3.7912954781643|20|0.2260965054768|0.0494|-1|1|0.04938|3.157|0.39714|82|0.39713923794926|82|44.32|0.03218|0.11564|0.056483516107951|0.16170843812255|91.209035776634|237.87749781504|76.477718777647|0.773|0.455|0.24892|22|14|0.0019095875251509|0.087221911468813|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2025-01-05 12:22:36|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.030652548138339|19|0.0018743183229999||0|0|-0.03832|0.0271|0.50189|38|0.50188632525703|38|47.71|-0.43037|0.18425|0.15691723552013|0.25302642500721|302.0873018273|344.60568436454|82.0226913948|0.289|0.184|0.27149|38|8|0.0093656034953577|0.088253741125068|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2025-01-05 12:22:37|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-1.9323705943812|18|0.18587730425988||0|0|-0.19759|1.788|0.07413|19|0.074130051741524|19|36.63|0.05578|0.15086|-0.010397196068377|-0.038760503906804|40.331810581558|38.51526703637|65.735292970412|0.5|0.35|0.2674|40|15|0.0020321187584345|0.090712051282051|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2025-01-05 12:22:38|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-51.491898383931|21|3.7909619102109|0.054|-1|1|0.054|42.3935|0.84036|37|0.84035790217873|37|41.16|0.05099|0.10562|0.13212353572465|0.17674131477939|830.06144616592|470.32637786678|101.3649298627|0.659|0.386|0.21181|44|21|0.001803992353905|0.075262850901147|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2025-01-05 12:22:39|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|-1.8952877979465|19|0.13526967677694||0|0|0.04214|1.635|-0.25365|8|-0.25365235951577|8|43.17|0.00065|0.1743|-0.33531239177151|-0.24155764650895|16.473930215415|42.965756130132|263.72381508349|0.333|0.25|0.29215|12|3|0.0042811380597015|0.10511432835821|3.9916610717773|2024-03-10|-0.19849|2024-04-12|0.51481|2024-02-28
2025-01-05 12:22:41|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.013472633200995|20|0.00078589578185903||0|0|0.08838|0.0115|-0.13677|32|-0.13676980471789|32|25.38|-0.28444|-0.107|-0.15056764592696|-0.098586572878754|7.0627826221621|52.159805573266|64.174419249235|0.625|0.375|0.29175|16|8|0.0014645882352941|0.10594209411765|0.05711099877954|2024-03-04|-0.23553|2024-04-13|0.56934|2023-11-13
2025-01-05 12:22:42|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-6.3347744188983|17|0.64386751657579|-0.2454|-1|1|-0.24542|5.303|1.41304|42|1.4130402082747|42|38.54|0.05761|0.13156|0.15401428912613|0.15856495320237|290.39723874435|199.22483654033|22.847911169651|0.462|0.346|0.23634|26|9|0.00037549115913556|0.079706257367387|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.50167|2024-06-16
2025-01-05 12:22:43|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.0322644769784|8|0.16991185944491|0.0333|1|1|0.03333|2.542|0.35263|89|0.76826434486089|64|35.95|-0.01873|0.0357|0.00090241767785986|0.072775499882474|55.118515795148|115.84701180332|93.524654744802|0.667|0.381|0.25335|21|12|0.0013584776902887|0.081165918635171|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2025-01-05 12:22:44|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-1.3220143186012|20|0.10330476916364||0|0|0.17903|1.0134|1.12735|37|1.1273475617882|37|52.09|0.07643|0.16789|0.39303661559142|0.32826965439132|1091.8006537928|312.91560744137|15.332243226771|0.409|0.273|0.26548|22|5|0.0003020686695279|0.091581733905579|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2025-01-05 12:22:45|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.32832064341537|19|0.023091316973475||0|0|-0.0341|0.2669|0.44271|40|0.44270541112873|40|35.89|-0.01637|0.06511|0.01234179251382|-0.054645211110957|74.406197669982|41.195265297706|9.3298847494862|0.607|0.429|0.22036|28|11|-0.0008269403714565|0.078512649071359|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2025-01-05 12:22:47|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-19.666367935845|19|1.3054065168679||0|0|0.04218|16.3701|0.33731|42|0.33731362306633|42|47.71|0.35815|0.434|0.017815131292998|-0.018195062806486|89.651437692814|59.16237557403|96.853664258822|0.632|0.395|0.21|38|19|0.0014476297105407|0.076165150191152|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2025-01-05 12:22:48|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-42.758651619019|17|3.0312721976904||0|0|-0.21385|35.9411|0.62751|39|0.62750647040229|39|49.71|0.09099|0.15449|0.12286576212398|0.14925001266112|229.05188762762|193.73574135089|8.8803536490064|0.5|0.333|0.20382|24|7|-0.00046014888337469|0.074895169561621|518.39276123047|2021-11-08|-0.2118|2022-05-11|1.21051|2024-11-23
2025-01-05 12:22:49|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|-0.40014195801064|19|0.028010621237353||0|0|-0.08452|0.3362|0.36865|49|0.36865340478701|49|34.04|-0.06766|0.00495|-0.015285030372351|-0.016881731464087|47.891803891684|60.405679633764|78.004641141312|0.667|0.458|0.24295|24|11|0.0011050179640719|0.080240239520958|0.9796000123024|2024-04-07|-0.20118|2022-11-09|0.2721|2023-09-28
2025-01-05 12:22:50|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.02812778762972|19|0.0016935708976295||0|0|0.13496|0.0234|0.56133|61|0.5613256880786|61|42.9|0.03386|0.13544|0.015930746650568|0.11234996904062|81.501958384617|152.67399431395|59.18022160191|0.6|0.5|0.20784|10|2|-3.6062639821029E-5|0.06567288590604|0.0857499986887|2024-03-26|-0.13037|2024-03-16|0.37699|2024-03-13
2025-01-05 12:22:51|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2025-01-05 12:22:53|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.4641355577164|27|0.031474013523033||0|0|0.17076|0.4021|0.21039|31|0.2103891921915|31|42.5|0.12064|0.36645|0.49603142204608|0.605802052996|757.84738891952|581.53545035999|250.99874986512|0.667|0.5|0.23998|12|5|0.0071168843283582|0.099275970149254|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2025-01-05 12:22:54|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.30034142245927|20|0.02297675748422||0|0|0.12175|0.2604|0.30559|38|0.30559223979548|38|42.25|0.05088|0.0837|0.095108158097728|0.034520698209404|134.46759771765|105.31032737683|29.621202356712|0.5|0.375|0.31834|8|4|-0.0011928291316527|0.10221890756303|1.6045000553131|2024-03-11|-0.24263|2024-04-12|0.28984|2024-01-15
2025-01-05 12:22:55|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-0.75996498401084|20|0.044543355359143||0|0|0.01483|0.6708|0.21071|37|0.21071030293774|37|43.62|0.0162|0.07582|0.094371949733685|0.097656103746252|203.19595869914|163.53804738245|40.167663944007|0.654|0.423|0.23367|26|13|0.001017554206418|0.089883365134432|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2025-01-05 12:22:56|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-0.4645248110761|24|0.029867090036966||0|0|0.15385|0.3905|-0.14729|9|-0.14729415256011|9|32.13|0.00076|0.04934|-0.055239629835795|-0.1936728157974|55.957185198457|41.757372825945|43.422664081789|0.5|0.25|0.21229|16|7|-0.00035774674115456|0.06731199255121|1.883299946785|2023-12-17|-0.15434|2024-08-02|0.3573|2024-11-30
2025-01-05 12:22:57|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.026002399938024|27|0.0016643939261189|0.0951|-1|1|0.09511|0.023|-0.30521|22|-0.14502332408433|9|42.95|0.19505|0.30027|-0.020539064568609|0.0018286111208007|37.105904607203|80.893692203176|101.32154205615|0.5|0.31|0.23792|42|16|0.002017087431694|0.086542879781421|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2025-01-05 12:22:59|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.16117835821498|18|0.011311920237037||0|0|-0.10006|0.136|0.21497|39|0.21497021960944|39|40.67|0.20538|0.29816|0.16093179132027|0.19541915231817|567.77500804191|384.74722831205|745.20553090285|0.548|0.381|0.25412|42|14|0.0036555072463768|0.094953988405797|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2025-01-05 12:23:00|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-1.9856872017397|19|0.15911517571959||0|0|-0.09986|1.9149|0.56921|37|0.56920896795976|37|53.29|0.19952|0.34533|0.22276057256941|0.34966348242258|911.02834437007|1216.2759119814|181.44402061564|0.5|0.324|0.27715|34|11|0.0025709945355191|0.090175535519126|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2025-01-05 12:23:01|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.44320134025419|2|0.054482884865324|0.072|1|2|-0.01514|0.6049|0.17217|38|0.17216566689773|38|35.39|-0.04075|0.04441|-0.044674425865337|0.082040004746382|15.365252900134|109.58893571299|173.07582307704|0.696|0.435|0.31956|23|13|0.0050124294478528|0.10454256441718|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2025-01-05 12:23:02|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|-0.046732682279174|28|0.0024010303570708|0.0559|-1|1|0.05664|0.0405|0.44968|29|0.44968032500076|29|33.79|-0.02396|0.02696|0.0058784399104149|0.03414930587403|93.565892564164|125.05678661031|158.45732431245|0.708|0.458|0.13769|24|13|0.0012568854415274|0.047902732696897|0.08217000216246|2024-12-04|-0.16291|2024-12-04|0.61658|2024-12-03
2025-01-05 12:23:03|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-0.65587352960316|19|0.036659339495082||0|0|0.07825|0.5772|-0.14411|15|-0.14410986597651|15|46.25|-0.06897|-0.01258|-0.13316927217041|-0.13316927217041|65.056115459284|65.056115459284|24.620372504125|0.375|0.375|0.37795|8|1|-0.0011221907216495|0.11813033505155|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2025-01-05 12:23:05|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.19445001093623|94|0.026767203529307|0.3965|-1|1|0.39662|0.156|0.9059|61|0.90589583348213|61|64|0.28272|0.6047|1.2812186519901|1.2812186519901|506.3099586|506.3099586|532.82778791199|0.5|0.5|0.4029|4|2|0.0079480229226361|0.15523985673352|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2025-01-05 12:23:06|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.19897713276704|19|0.011666859178836||0|0|0.01355|0.1675|-0.05371|15|-0.053706810213866|15|42.68|-0.018|0.08261|0.070201637201107|-0.0014189762826638|139.15761008779|64.315543630721|7.6170992805811|0.464|0.357|0.2582|28|9|-0.00046476504534213|0.086060395713108|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2025-01-05 12:23:07|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-30.319029114226|19|2.2234425983814||0|0|-0.08582|25.43|0.11916|39|0.11915761614161|39|51.06|0.15045|0.21226|0.35736813070829|0.68349004060796|576.5800672597|630.76000632721|224.34936232548|0.625|0.313|0.27757|16|9|0.0027521437125748|0.093754323353294|66|2024-03-25|-0.19467|2023-05-06|0.36893|2024-03-13
2025-01-05 12:23:08|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-3.3962369297231|19|0.24124309568685||0|0|-0.08591|3.198|0.12489|38|0.12489377332299|38|39.58|-0.06945|0.044|-0.01771558806082|0.026264907694573|17.44652518386|78.990708955649|47.175100250813|0.737|0.474|0.24421|38|18|0.0017220105124836|0.086101425755585|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2025-01-05 12:23:09|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-1.8321907996375|27|0.11456928806797||0|0|0.05386|1.581|0.36743|31|0.3674304418187|31|39.14|-0.02545|0.13408|0.094732336714844|0.16587059680558|130.01980008547|301.58151290927|109.46478637949|0.571|0.381|0.27106|42|15|0.0025122215568862|0.090771586826347|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2025-01-05 12:23:10|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|-0.39128593964362|19|0.026806541590737||0|0|0.078|0.3239|-0.09575|29|-0.095752904460657|29|34.04|-0.06394|0.02591|-0.026022855799896|0.052574359069405|36.801151742962|111.06772212089|102.53245212548|0.625|0.417|0.22702|24|9|0.0014584550898204|0.081882071856287|1.1524000167847|2024-03-27|-0.16139|2023-10-03|0.29459|2024-03-20
2025-01-05 12:23:11|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-0.6347752202296|19|0.040523075744338||0|0|0.02732|0.5376|0.04916|38|0.049164782523935|38|43.65|0.10731|0.19092|0.26002205452488|0.28888332350089|764.58009021902|297.84437928723|8.5564217966569|0.654|0.423|0.31939|26|12|0.00063149176062446|0.10505246313964|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2025-01-05 12:23:13|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|-0.8021305840874|28|0.041322976726437|-0.0949|-1|1|-0.09486|0.7387|-0.12919|8|-0.12919460570274|8|43.54|-0.05895|0.003|-0.052776501162184|-0.04616637688274|24.703695090427|46.043299199876|41.605178711874|0.731|0.5|0.2447|26|16|0.00064491803278688|0.072916410698878|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2025-01-05 12:23:13|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-1.904098706852E-6|18|1.6723597255004E-7||0|0|0.14035|1.47E-6|0.30291|43|0.30290752085917|43|45.63|0.15082|0.30688|0.18197029330993|0.23874105059355|164.92066448329|172.7116887634|48.514852155017|0.625|0.5|0.31951|8|2|0.0028859947643979|0.13592188481675|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2025-01-05 12:23:14|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.61241400250789|26|0.039532534359919|0.0559|-1|1|0.05595|0.5203|0.04557|18|0.045572987784162|18|42.98|0.13322|0.24137|0.29727511401874|0.41276848752207|6557.7628620167|3275.5421300102|537.83456242447|0.643|0.405|0.2851|42|22|0.0036049890710383|0.099879846994536|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2025-01-05 12:23:16|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.033552336029181|19|0.001943722882961||0|0|-0.03799|0.0298|0.26759|38|0.26759109696565|38|45.63|0.03787|0.12571|0.032532550143604|0.048485765478617|98.198392247597|107.19440578412|195.92105227687|0.563|0.438|0.21935|16|6|0.0024785427807487|0.075624786096257|0.06571999937296|2024-03-27|-0.18418|2024-12-09|0.78034|2023-01-23
2025-01-05 12:23:17|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|12.091320876973|14|2.2098334526338|0.5325|1|2|0.3189|17.184|0.00817|36|0.0081655573751951|36|40.68|0.02084|0.09225|-0.075457283178617|-0.043812215973807|29.667964996383|64.688323793849|628.29984184174|0.632|0.368|0.22575|19|8|0.003530572519084|0.072392544529262|21.290000915527|2025-01-02|-0.14562|2024-12-09|0.42689|2023-11-09
2025-01-05 12:23:18|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.22735348521217|27|0.01466281019935|0.0542|-1|1|0.05423|0.2023|0.533|30|0.53299877649379|30|42.98|0.08503|0.15633|0.16531403160877|0.23753046849831|315.18741026086|644.30815104474|176.60170841353|0.69|0.429|0.25253|42|24|0.0021516876024031|0.086728858547242|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2025-01-05 12:23:19|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.4597827053134|13|0.055379350499475||0|0|-0.28743|0.43|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|273.18933610781|0.5|0.313|0.23107|16|5|0.0033403533568905|0.077296466431095|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2025-01-05 12:23:20|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-11.606425806329|16|0.62386865842036|-0.1719|-1|1|-0.17188|11.0819|1.195|39|1.1950003043736|39|68.33|0.26484|0.3878|0.5843406246345|0.67527496616722|601.69428553208|532.62836539174|172.04979639422|0.5|0.417|0.29566|12|5|0.0023812095808383|0.088125820359281|49.939998626709|2024-01-11|-0.40001|2024-07-30|0.42817|2022-10-02
2025-01-05 12:23:22|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|-0.0068674254427328|15|0.00075761714690313||0|0|-0.20587|0.0059|-0.31016|21|-0.31016205020216|21|45.4|3.65516|4.70745|7.0012832442898|12.294837209164|387.25522647113|4342.8594798372|1630.734472349|0.525|0.3|0.34575|40|13|0.0071256284153006|0.11881678142076|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2025-01-05 12:23:23|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.00090383486132838|59|0.00010989484351612|0.2617|1|2|0.17949|0.001|-0.02791|8|-0.027913437696047|8|36.22|0.01941|0.11289|0.092543195645583|0.033580632222999|128.85532996233|106.45065963|14.737149219855|0.333|0.222|0.33333|9|2|-0.00083911458333333|0.11160026041667|0.00818600039929|2023-12-19|-0.30694|2024-12-02|1.35574|2024-12-01
2025-01-05 12:23:24|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|4.3080845443821|101|0.43097184206326|2.2981|1|2|2.16638|5.614|0.04585|32|0.045846757014223|32|41.11|0.14452|0.25345|0.45178055021019|0.58656336232064|801.06245899128|475.45791431476|38.840457035238|0.444|0.296|0.22491|27|8|0.0015032479338843|0.092228024793388|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2025-01-05 12:23:25|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-10543.600797926|20|671.91189450643||0|0|0.12833|8762|0.95374|41|0.95374149659864|41|46.97|-0.01409|0.11227|0.10973755471716|0.12748602988224|361.79257932773|316.30382088431|103.31584627897|0.563|0.438|0.23684|32|13|0.001688961892247|0.072888311432326|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2025-01-05 12:23:26|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.31096322592861|19|0.02085179251027||0|0|-0.03161|0.2578|0.36782|39|0.36781613320322|39|37.43|0.02581|0.10928|0.10754417772077|0.21587546971403|87.327024801969|142.2740304732|21.044898596688|0.5|0.3|0.2506|30|11|0.00019466257668712|0.083773996494303|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2025-01-05 12:23:28|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.7480147177886|60|0.23803406669681|0.2239|1|2|0.10681|3.119|-0.52242|3|-0.23163137695493|11|30.27|-0.14847|-0.07945|-0.12830588831738|-0.12908327661807|26.162978589029|48.221476983622|90.329868188613|0.727|0.455|0.32248|11|6|0.0019843112244898|0.10781|5.306300163269|2024-04-03|-0.19693|2024-01-03|0.28505|2024-03-31
2025-01-05 12:23:29|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.051801315895421|19|0.0031092276967066||0|0|-0.0537|0.0451|0.19942|38|0.19942390134433|38|47.61|0.13563|0.24005|0.11122525056302|0.1139772558162|315.7722465897|187.2033327693|136.75757503917|0.553|0.342|0.27132|38|17|0.003397903667214|0.093085615763547|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2025-01-05 12:23:30|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-2.1150897069486|19|0.14026669884282||0|0|-0.01378|1.766|-0.05275|30|-0.052746059578714|30|43.75|-0.01122|0.10065|-0.050047963071791|-0.077699005594743|25.21582122818|48.468175784783|51.773674157502|0.667|0.333|0.26126|24|13|0.0014295037453184|0.091035374531835|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2025-01-05 12:23:31|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-2.573602215745|26|0.19800435495277|-0.0808|-1|1|-0.08081|2.4584|0.35708|51|0.35707893787163|51|41.02|-0.01529|0.09855|0.042647904035426|0.18239381966134|11.436782865785|569.87843359096|580.95440791048|0.659|0.432|0.3208|44|19|0.0039773770491803|0.10110758469945|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2025-01-05 12:23:32|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.17976803910906|19|0.011843867674188||0|0|-0.02338|0.1471|0.01175|61|0.011745565165856|61|42.8|0.1318|0.25157|0.38811289019362|0.4063882959075|515.45863225361|283.62914489095|78.704049505435|0.6|0.4|0.33492|10|4|0.0032758071748879|0.119645|0.98580998182297|2023-12-05|-0.29948|2024-04-12|0.78264|2023-12-04
2025-01-05 12:23:34|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.024992166207237|27|0.0014298376274626|0.0562|-1|1|0.05455|0.021|0.16506|74|0.1650611127401|74|40.14|-0.05196|0.05371|0.036347570106008|0.05899815626396|65.290320013779|74.623944991493|44.160671161834|0.636|0.409|0.30171|22|11|0.002037898789879|0.09807095709571|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2025-01-05 12:23:35|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|-0.30051011665951|27|0.018896119720316|0.0422|-1|1|0.04206|0.2595|0.35035|30|0.3503463767409|30|37.6|-0.05342|0.03319|-0.063804592712084|-0.034020941744367|4.2730233857214|27.219882925688|49.24909012581|0.583|0.354|0.24813|48|21|0.001255521572911|0.083660933915893|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2025-01-05 12:23:36|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.0088760177638233|19|0.00052947253788222||0|0|-0.02655|0.0076|0.11479|38|0.1147863180118|38|38.1|-0.05142|0.08917|-0.0186303796069|0.039848341013|70.403034716477|118.82424661107|260.73641303782|0.55|0.35|0.1721|20|7|0.0025532564102564|0.070983884615385|0.02056800015271|2024-03-10|-0.18175|2024-12-09|0.63063|2022-11-19
2025-01-05 12:23:37|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.39288597899044|19|0.034485318513225|-0.0617|-1|1|-0.06169|0.3665|0.2391|67|0.23910415132011|67|45.83|-0.03816|0.12533|0.11785943110252|0.095236572641998|274.83534364335|171.03003510039|26.107526302811|0.5|0.375|0.19608|24|9|0.00037490161001789|0.073288890876565|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2025-01-05 12:23:38|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.19737663057181|27|0.01213384760433|0.0745|-1|1|0.07455|0.1738|0.30871|30|0.30871083460834|30|36.61|0.049|0.1084|0.0861140703019|0.18738693853136|75.070478799612|542.82976611502|397.07563437178|0.727|0.409|0.27865|44|28|0.0038213927916921|0.094888283445327|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2025-01-05 12:23:40|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-20.312364321569|19|1.422620381197||0|0|0.04463|16.91|0.08323|39|0.083231370725304|39|45.33|-0.16224|0.12609|0.031945020117177|0.083914739766611|31.337445186349|128.22597097155|268.4783643906|0.625|0.475|0.26479|40|17|0.0036501638448935|0.09276293828509|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2025-01-05 12:23:41|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-3.8679065578611|18|0.23855288395082||0|0|-0.05207|3.273|0.12897|39|0.12897251944233|39|39.42|-9.0E-5|0.06519|0.014691945327238|0.039567834098335|88.589496319288|114.33048656126|29.301700801718|0.692|0.462|0.22888|26|12|0.00029920345489443|0.083510959692898|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.30982|2024-06-03
2025-01-05 12:23:42|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|-0.017163483251455|19|0.0017122503435463||0|0|-0.42809|0.0169|0.65395|41|0.65394656503301|41|35.25|-0.00415|0.07598|0.10784980950943|0.20007602620175|221.23135278935|439.09508546925|44.653252203925|0.5|0.325|0.28943|40|14|0.0024256232492997|0.097833837535014|0.11328999698162|2021-04-16|-0.37254|2021-05-19|1.5596|2024-12-03
2025-01-05 12:23:43|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.14247753107402|19|0.010779165360566|-0.046|-1|1|-0.046|0.1296|0.5314|41|0.53139637447055|41|31.67|0.01323|0.08094|0.069353428160046|0.17068223551872|77.033948455636|120.97837542412|207.79221803146|0.75|0.5|0.31615|12|9|0.0042486180904523|0.11037510050251|0.38299000263214|2024-03-13|-0.1983|2024-04-12|0.36335|2024-03-12
2025-01-05 12:23:44|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.93064023123174|56|0.10186176605757||0|0|-0.21812|0.9962|-0.19478|40|0.1035144976966|12|45.2|0.19932|0.28498|0.30652019615801|0.70338432246001|456.54183847482|1025.2295257851|1581.9900672339|0.8|0.4|0.32067|15|8|0.0060876125511596|0.10557900409277|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2025-01-05 12:23:46|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-0.72410407972562|19|0.073088931949243||0|0|-0.22022|0.7231|-0.51918|10|-0.057905089848118|22|45.39|0.05841|0.14584|0.18371771314937|0.31596028550354|133.87738041851|210.85778760456|52.661858880028|0.667|0.389|0.30159|18|9|0.0017497125748503|0.10400168862275|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.57302|2024-08-16
2025-01-05 12:23:47|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.65805572865464|28|0.034945544761371|0.0289|-1|1|0.02891|0.5711|-0.03464|41|-0.17643434246031|10|32.67|-0.03533|0.01693|0.03559413864167|0.011784152275179|112.58036158127|94.555411711797|45.780659000967|0.611|0.333|0.25604|18|10|0.00019809756097561|0.083922357723577|1.5187300443649|2023-05-29|-0.22137|2024-12-09|0.37455|2024-05-22
2025-01-05 12:23:48|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.04161475255036|19|0.0029221822231264||0|0|0.1944|0.0354|-0.17109|30|-0.17108869992251|30|40.25|0.32645|0.43258|0.48087350076089|0.79402030309102|190.15694212165|244.61662707638|108.22630718108|0.833|0.5|0.31195|12|6|0.0028168662674651|0.10525754491018|0.49000000953674|2024-03-27|-0.17733|2024-12-19|0.40977|2023-11-15
2025-01-05 12:23:48|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-1.1469158228452|27|0.066036955199856|0.0654|-1|1|0.06542|1.016|0.27597|31|0.27597325121407|31|41.02|0.03217|0.14216|0.072533169594539|0.1519146275085|121.74001275346|321.9788272783|178.42332633286|0.545|0.364|0.26306|44|21|0.004596832332059|0.086888181321682|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2025-01-05 12:23:50|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-35.161402166782|15|1.0183633815866|-0.0264|-1|1|-0.02639|32.9629|0.43849|68|0.43849290994964|68|37.09|-0.07899|0.01944|-0.034321708652356|-0.04198467034275|42.238198747669|46.477545195534|107.56290742528|0.682|0.5|0.1933|22|12|0.0010161807228916|0.064605746987952|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2025-01-05 12:23:52|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.0084517538959826|27|0.00054199187834968||0|0|0.08123|0.0073|0.57027|31|0.57027029581808|31|39.24|0.03245|0.13928|0.026436528498683|0.066281562306165|66.901295643334|126.33965775639|151.27725617504|0.5|0.326|0.22371|46|17|0.0020351283451666|0.075074975423266|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2025-01-05 12:23:53|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-1.6258409362514|20|0.10872882160361||0|0|0.10585|1.5399|-0.00543|17|-0.0054269346913207|17|51|0.31055|0.38034|0.52248821032351|0.77374954350857|533.25696671856|438.24270905947|65.371874159612|0.5|0.313|0.21376|16|5|0.00057953293413174|0.066016299401198|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2025-01-05 12:23:54|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-79.242721268808|27|4.5794043290799||0|0|0.03243|65.94|0.0535|30|0.053503347068286|30|40.45|0.23439|0.455|0.62438377775021|1.2304970353817|741.40161838238|971.9933187476|429.01758576693|0.6|0.3|0.28737|20|8|0.0044378203592814|0.095214934131736|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.56996|2024-05-02
2025-01-05 12:23:54|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.54667685543056|19|0.033582540613448||0|0|0.03292|0.4789|-0.02179|38|-0.11388288514671|39|38.25|0.04102|0.10162|0.093932692414135|0.12268037112848|209.57021313221|174.00503454204|73.824570124354|0.6|0.35|0.23645|20|9|0.00091430395913155|0.079226398467433|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2025-01-05 12:23:55|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-1.472722902035|28|0.10380033769613|0.1762|-1|1|0.17618|1.1587|2.21192|29|2.2119204387577|29|40.3|0.14247|0.23378|0.33988861621528|0.51550583476258|487.80295394342|638.03924716553|388.30426691534|0.6|0.4|0.24662|20|12|0.0042093517406963|0.082494417767107|2.8896999359131|2024-12-05|-0.23896|2024-12-06|1.9291|2023-12-12
2025-01-05 12:23:57|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.12802135904945|27|0.007785336983787|0.0717|-1|1|0.07167|0.1114|0.17994|31|0.17994097118202|31|57.79|0.09339|0.25601|0.26010854810552|0.32030782780721|191.04715288252|166.31073734867|195.78208085557|0.429|0.286|0.28519|14|7|0.0031650538922156|0.094177628742515|0.3425999879837|2024-04-01|-0.21043|2024-12-09|0.90201|2022-11-28
2025-01-05 12:23:58|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|-0.083149637055428|27|0.0021612505296518|-0.0592|-1|1|-0.05951|0.0785|1.40695|178|1.4069504069963|178|42.88|0.06458|0.15529|0.19510570856569|0.23734887239801|344.13020523438|269.51149293477|189.43304588534|0.625|0.438|0.1288|16|8|0.0017087921348315|0.043448820224719|0.08807999640703|2024-12-30|-0.28905|2023-06-27|0.47265|2024-08-21
2025-01-05 12:23:59|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.010382271237619|2|0.0015668591886912||0|0|-0.0518|0.0145|0.0379|72|-0.14207841506917|4|42.53|0.04597|0.16198|0.14354292133393|0.16935690583237|462.38291264404|363.46860175665|276.09196370747|0.535|0.395|0.26325|43|20|0.0026119617486339|0.090222907103825|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2025-01-05 12:24:00|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-7.4802812574386|27|0.53280502861984|-0.0868|-1|1|-0.0868|6.5943|0.02251|13|0.022512411162645|13|48.64|-0.01195|0.11259|0.029780058305598|0.059132737335959|72.572335365898|102.65867753266|34.942664904977|0.545|0.364|0.18309|22|8|0.00077887773722628|0.080133056569343|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2025-01-05 12:24:01|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.1006563701644|19|0.0059838137389642||0|0|0.12179|0.0862|-0.13048|8|-0.13048436439319|8|37.93|0.12719|0.29583|0.44004955895014|0.61324017465423|315.78027435648|313.19824453864|103.43132033592|0.5|0.357|0.21399|14|3|0.0027246994535519|0.093961785063752|0.54338002204895|2024-04-01|-0.28404|2024-05-16|0.72933|2023-12-04
2025-01-05 12:24:03|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.11791097402741|1|0.021351342300014||-1|0|0|0.1943|0.05015|30|-0.10391268138326|53|67.44|0.11679|0.22422|0.26828129660706|0.56200190000052|206.38826325606|278.09544281039|216.57194086332|0.667|0.333|0.34426|9|4|0.0033531630971993|0.10242688632619|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2025-01-05 12:24:04|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|-4.6805707042486E-6|16|2.7787144065805E-7|-0.0074|-1|1|-0.00737|4.1E-6|0.80308|45|0.80308212975684|45|46.67|0.06373|0.15244|0.097896163565819|0.26705172970638|134.45475014832|208.33072618484|19.132057267963|0.389|0.222|0.1611|18|6|-0.00094546198830409|0.052452128654971|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.58092|2024-11-11
2025-01-05 12:24:05|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.05901358959477|16|0.0090954690761018||0|0|-0.0442|0.0865|-0.4134|11|0.33146183134475|31|39.48|-0.13822|0.03767|-0.1046863012883|-0.036594112304773|0.65552015131467|7.4643672371806|24.714285130404|0.435|0.304|0.28552|46|15|0.0028138995084653|0.099733211359913|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.76987|2022-06-27
2025-01-05 12:24:06|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.35343085638405|20|0.025504359014764|-0.0007|-1|1|-0.00065|0.3077|0.39611|37|0.39611267189098|37|44|0.03874|0.12247|0.12187839201337|0.0087893054050056|135.30626832672|92.602585858207|33.905215788936|0.5|0.375|0.26472|8|3|-0.00075256064690027|0.10380363881402|1.1780099868774|2024-03-10|-0.2218|2024-12-09|0.26474|2024-03-07
2025-01-05 12:24:07|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.026442149756608|20|0.001995858149646||0|0|0.10719|0.0202|0.72053|38|0.72053498311591|38|47.68|0.28002|0.42761|0.43743638482042|0.56829309583757|2564.8937715728|1172.5662655009|555.40550530492|0.684|0.474|0.38057|38|16|0.0035207536865101|0.10397026761333|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2025-01-05 12:24:09|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-1.8906013190995|19|0.12486709555821||0|0|0.12753|1.516|-0.30326|14|-0.30325998370008|14|39|0.12629|0.27457|0.31120124694295|0.40286165018969|207.0415517346|219.19364755505|1122.9629423589|0.5|0.4|0.38438|10|4|0.0097078676470588|0.13646078431373|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2025-01-05 12:24:10|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.28803379504165|60|0.028014705683518|1.0189|1|1|1.0188|0.3661|-0.17888|14|-0.15672329585917|77|52.61|0.43199|0.52775|0.66997241623446|1.0497776357781|3471.0006716532|3988.0270601826|1469.4885690162|0.667|0.424|0.22867|33|17|0.0030855933147632|0.087075069637883|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2025-01-05 12:24:11|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|3.1735680962916|55|0.25651062643143|1.5769|1|1|1.5769|3.9326|-0.19826|18|0.18000071043814|43|46|2.18967|2.33442|3.148750585447|5.4292851637389|2759.3081712227|3622.5041914714|9103.2405540604|0.706|0.412|0.20092|17|11|0.0073799162679426|0.085043157894737|4.6029000282288|2024-12-11|-0.20879|2022-11-09|0.6496|2024-11-17
2025-01-05 12:24:12|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.032731446140944|27|0.0020354937407|0.0532|-1|1|0.0545|0.0271|0.32925|30|0.32924512819207|30|43.62|-0.0121|0.08503|-0.0064110308107067|-0.020785394501773|54.29229803529|63.409532195587|35.721920458571|0.654|0.346|0.24964|26|13|0.00098816379310345|0.091864094827586|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2025-01-05 12:24:13|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.00026605717179848|10|7.6476056338385E-6|0.2101|1|2|0.16064|0.0003|-0.52761|22|-0.36796149658967|4|28.62|-0.32714|0.28721|-0.20179283598457|-0.34497005696372|5.1096684857342|5.4544329076769|0.0071026562708635|0.615|0.462|0.37132|13|5|-0.0077862992125984|0.15204356955381|4.7579998970032|2023-12-27|-0.71018|2024-07-20|1.7093|2024-09-26
2025-01-05 12:24:15|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.038281218429088|27|0.0018079442956729||0|0|0.15824|0.0345|-0.172|10|-0.15085281548364|11|39.13|0.02424|0.08564|-0.044304928857955|-0.14931558039615|69.307571101428|61.546142426323|47.123640651973|0.375|0.188|0.15572|16|6|-0.00033932515337423|0.059509279141104|0.14056000113487|2024-02-13|-0.14632|2024-08-05|0.30682|2024-08-29
2025-01-05 12:24:16|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.1716317285246|18|0.014252784724986|-0.093|-1|1|-0.09302|0.141|0.01211|22|0.012110708631867|22|58.07|0.00395|0.10486|-0.16399777761458|-0.11492494456365|22.676016475038|45.627490352692|114.07767326804|0.5|0.357|-0.33684|14|7|0.0024844337349398|0.12175761445783|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2025-01-05 12:24:16|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.89099015376188|18|0.067654454054555||0|0|-0.09121|0.6975|1.18455|26|1.1845521508547|26|29.39|0.03667|0.13231|0.1136325807142|0.16535396330656|340.34472804136|409.97311331216|311.94096154608|0.714|0.464|0.22548|28|13|0.0033666428571429|0.076380571428571|1.2000000476837|2024-03-31|-0.21775|2022-11-09|0.58364|2024-12-04
2025-01-05 12:24:17|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.32257114873937|15|0.069826288267602|0.8523|1|1|0.85233|0.6209|0.00855|20|0.0085499233742135|20|33.04|-0.01691|0.01943|-0.041630531693659|0.0099235999185072|49.167683976332|95.014013726242|170.67069645195|0.522|0.304|0.2084|23|11|0.0016861757105943|0.058608695090439|0.66860002279282|2025-01-05|-0.21656|2024-12-10|0.55731|2025-01-05
2025-01-05 12:24:18|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.34554399873991|19|0.022371405289425||0|0|-0.03084|0.3008|-0.09125|12|-0.091246799297418|12|31.88|-0.01049|0.04484|0.051036886167439|0.062856431150756|96.828711408724|99.542287670222|251.29490095208|0.583|0.458|0.23254|24|10|0.0033191570881226|0.081858799489144|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2025-01-05 12:24:20|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.98378709727172|85|0.013565991067745||0|0|-0.01008|0.9918|-0.02017|326|-0.091246799297418|12|142.33|-0.01318|-0.00654|-0.020172110270257|0|97.983|100|99.672372723425|0.333|0|0.01224|3|1|1.7221135029354E-6|0.0077516438356164|1.0373599529266|2024-10-18|-0.01884|2023-11-24|0.0408|2023-11-26
2025-01-05 12:24:21|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-10.091942994361|23|0.69942197774767|0.1644|-1|1|0.1644|9.103|0.80514|35|0.80513675705845|35|38.05|0.44064|0.50949|-0.00029863516115297|0.072984208342756|55.054800218432|106.37536324232|904.0619836242|0.5|0.25|0.25306|20|11|0.0048487994891443|0.086560740740741|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2025-01-05 12:24:22|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0070902786345911|56|0.00066201518804404||0|0|0.78571|0.008|-0.21081|40|-0.12985033585359|5|81.93|0.29814|0.43031|0.33784491559016|0.57043995247838|264.07593587254|359.01505354318|14.101887184969|0.667|0.4|0.22228|15|7|-1.2017133956386E-5|0.082219306853582|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2025-01-05 12:24:23|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|2.1776905040774|38|0.20953733547521|0.2355|1|2|0.16279|2.3172|-0.15585|48|-0.087877523025208|39|51.56|0.00406|0.09195|0.11970025101872|0.067536871384694|138.09001249284|105.42016431239|32.476068756884|0.556|0.333|0.28395|9|4|-0.00052309381237525|0.094331077844311|11.630000114441|2024-01-17|-0.14732|2024-12-04|0.58852|2024-11-30
2025-01-05 12:24:24|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.12275553038404|57|0.0099975334269487|0.4053|1|1|0.40563|0.1389|-0.15072|7|-0.15215936552439|29|47.13|0.01259|6.63691|0.026431280359325|-0.054703534885405|96.889486711637|61.08573961809|12.206833990394|0.522|0.304|0.23005|23|12|0.49469027192982|0.067488701754386|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2025-01-05 12:24:26|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0030913021757482|19|0.00030007782550434||0|0|0.1036|0.0022|0.02589|10|0.025888499875043|10|58.1|0.39916|0.48158|0.84314722939266|0.84314722939266|339.8356933925|339.8356933925|70.075051118233|0.4|0.4|0.37516|10|2|0.001859449081803|0.12131722871452|0.01799199916422|2023-12-14|-0.20885|2024-12-09|0.3628|2023-10-29
2025-01-05 12:24:27|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-1.7203735523095|19|0.14625414286365||0|0|-0.06257|1.5609|-0.09401|55|-0.16339762537858|18|50.36|0.15207|0.25559|0.2362378722532|0.29753660530931|807.42471718388|564.48970554298|232.21934268984|0.556|0.389|0.23987|36|18|0.002924210813763|0.087168563626434|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2025-01-05 12:24:28|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.0994513708824|99|0.011333789791467|0.6893|-1|1|0.68927|0.0646|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|104.42935579397|0.714|0.429|0.2866|14|8|0.0023090519877676|0.097447125382263|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2025-01-05 12:24:29|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-1.6486588362543|19|0.10903629474138||0|0|0.25064|1.3137|0.22977|27|0.22977224223533|27|27.85|0.66023|0.88212|1.3447109238213|2.101966179184|710.97009802083|1823.7084460713|992.29540562751|0.6|0.4|0.23377|20|8|0.0065976869565218|0.095326834782609|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.49552|2024-07-19
2025-01-05 12:24:30|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.14430642974292|27|0.0086964269855494|0.1049|-1|1|0.10496|0.1255|-0.12748|77|-0.12747723374094|77|50.14|0.18913|0.29225|0.3395103283388|0.48664910356672|3789.1720659927|1269.4215136474|579.02889982843|0.639|0.361|0.30154|36|16|0.003717099945385|0.10377901693064|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2025-01-05 12:24:32|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.32966625697879|6|0.031140344804301||0|0|-0.14087|0.2624|0.86235|39|0.86234825776171|39|45.25|0.10881|0.18133|0.15861927114699|0.13548884510277|131.94624471127|107.44720703518|183.88226934136|0.5|0.375|0.33504|8|4|0.0039465667574932|0.10844152588556|0.40099999308586|2024-03-31|-0.23543|2024-10-08|0.47418|2024-11-27
2025-01-05 12:24:33|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-11.474142374746|18|0.7260118919221||0|0|-0.13754|10.09|-0.08984|38|-0.083670701528504|11|38.58|-0.04884|0.12349|-0.0031054843670342|0.029574533409782|37.74179906934|77.078896566169|18.799023884413|0.583|0.389|0.21709|36|15|0.0012640753911807|0.087036650071124|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2025-01-05 12:24:34|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.001635452281836|28|0.00012580999153773|-0.0423|-1|1|-0.01107|0.0016|0.66085|30|0.66084729138902|30|42.95|1.4017|1.51047|2.376686777942|3.9248491830846|6135.4659401361|5012.5271640705|981.65716774422|0.595|0.357|0.25182|42|20|0.0037326925177499|0.085225095576187|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2025-01-05 12:24:35|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.66278792234188|19|0.046676083970044||0|0|0.04899|0.5533|-0.17711|19|-0.17710668353168|19|43.05|0.00648|0.15743|0.1595676011842|0.33603081449736|100.81748992343|1049.861461424|392.41135658691|0.571|0.381|0.29455|42|18|0.0034160624315444|0.10774506571742|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2025-01-05 12:24:36|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|-0.055099851963892|18|0.0041267299018382||0|0|-0.14632|0.0478|0.66528|89|0.66527758325959|89|39.43|-0.02341|0.09305|0.11079775100115|0.23030927316677|102.61893756273|320.51924910827|516.87737142874|0.543|0.348|0.26363|46|19|0.0029326105953031|0.091663287820863|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2025-01-05 12:24:38|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.11048686119728|17|0.0023106212013712|0.0873|-1|1|0.08714|0.1039|0.81565|44|0.81564834832504|44|37.56|0.09819|0.16858|0.10444462046555|0.18771128706283|188.71408189851|276.16360087242|36.815812006872|0.611|0.444|0.1152|18|8|-0.0008171387283237|0.042288887283237|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2025-01-05 12:24:39|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.0022714899266802|12|0.00095530722242724|-0.8813|1|1|-0.88422|0.0006|-0.60189|55|-0.60188822350104|55|23.57|-0.03869|0.04524|-0.052672645178485|-0.050626495709269|15.699517257859|30.232960686389|24.803090735235|0.543|0.429|0.32995|35|12|0.025331100478469|0.1922328708134|0.01108304969966|2023-04-03|-0.89124|2024-12-26|6.08461|2024-12-20
2025-01-05 12:24:40|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.30834008992234|26|0.022285359575243|-0.0089|-1|1|-0.00888|0.2841|0.28702|33|0.28702014156237|33|36.1|0.05537|0.16262|-0.0039637332727817|0.025488104961013|41.164696681718|111.37813362279|818.73200561255|0.5|0.3|0.22855|50|17|0.0035353661202186|0.088695857923497|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2025-01-05 12:24:41|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-16.596178986516|20|1.2100683658717|0.044|-1|1|0.04404|13.9104|0.42096|39|0.42096141849166|39|44.08|0.11629|0.1934|0.18729796077389|0.22466092053794|132.6042764278|122.23168450626|3.5925611216405|0.577|0.423|0.25734|26|14|-0.00067715021459227|0.089407725321888|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2025-01-05 12:24:42|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99605941148443|7|0.0021923546232574|-0.0021|1|1|-0.00205|1.0007|-0.00438|24|-0.0065361500626634|64|73|-0.00239|0.0072|-0.0022561041354904|-0.0016089779935312|96.19775677965|98.874637657174|99.776548955508|0.68|0.28|0.01436|25|18|-1.6384489350082E-7|0.0054181267067176|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2025-01-05 12:24:44|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-0.4238644259608|20|0.027062776099473||0|0|0.12625|0.3509|0.28728|37|0.2872846352456|37|55.67|0.21788|0.28038|0.15518467342831|0.25291031933562|157.05454852212|182.19573847417|33.257511733376|0.667|0.5|0.19958|6|2|-0.0017079320113314|0.068464957507082|2.6199998855591|2024-03-22|-0.18623|2024-03-23|0.46587|2024-11-17
2025-01-05 12:24:45|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|-0.23020685819323|16|0.02416467508791||0|0|-0.17627|0.2079|0.69647|86|0.69646880000048|86|42.5|-0.22863|-0.02591|-0.048088475018712|0.14170599480455|35.993338100178|126.67654879764|292.57070084101|0.5|0.333|0.54248|12|3|0.0089076571428571|0.1870440952381|0.37727999687195|2024-10-13|-0.26929|2024-03-07|0.61151|2024-10-08
2025-01-05 12:24:46|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.49185569661699|19|0.032266858511408||0|0|0.06217|0.4103|0.28695|40|0.28695178122891|40|34.08|0.0116|0.11845|0.14848358493374|0.20092461699717|480.10793596198|317.97353626781|189.95369257319|0.708|0.417|0.22455|24|12|0.0024538636363636|0.083058373205742|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2025-01-05 12:24:47|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.022755525347651|28|0.0014051752453254|0.1844|-1|1|0.18484|0.0184|0.58226|23|0.58226021372115|23|54.89|0.03724|0.1438|0.06839165798209|0.047117886097793|174.50207390036|121.88688359079|11.918340480035|0.667|0.5|0.14714|18|8|-0.0014537733990148|0.053280472906404|0.18880000710487|2022-04-20|-0.16845|2024-12-09|0.56207|2024-11-16
2025-01-05 12:24:48|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.050000000757818|204|4.2527568980509E-12||0|0|-0.02249|0.05|-0.38394|6|-0.38393998496604|6|43.75|-0.21828|-0.01304|-0.17145863304335|-0.38494818988265|47.494498886285|37.82854824|30.525030766623|0.75|0.5|0.30957|4|2|-0.0011180952380952|0.071683201058201|0.39309999346733|2024-01-17|-0.49062|2024-06-16|0.56677|2024-01-03
2025-01-05 12:24:50|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.16709438355022|16|0.034741872246883||0|0|0.10285|0.2674|-0.38457|5|0.32183562879157|40|53.09|0.64237|0.73625|0.88685536308234|1.3074212443597|464.53880869292|715.16404960789|164.31335451632|0.636|0.455|0.25032|11|5|0.0029437228714524|0.092933322203673|0.55858898162842|2024-03-12|-0.19499|2024-12-22|0.47146|2023-11-18
2025-01-05 12:24:51|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.96325835349075|139|0.1420110452175|1.6345|1|2|1.4349|1.3185|-0.10578|24|-0.041928792526817|7|43.28|0.09509|0.16901|0.13840564574741|0.23667762918574|492.01761697488|340.74513557776|46.811758946855|0.667|0.308|0.18166|39|17|0.0008591730558598|0.063230345016429|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2025-01-05 12:24:52|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.56196888253462|20|0.031742873284982|0.012|-1|1|0.01197|0.4953|-0.11194|42|-0.11193681637782|42|51.25|0.03166|0.09598|0.10018209198533|0.12460099554476|160.35238710065|163.94440910412|89.566007027529|0.375|0.313|0.17752|16|3|0.00076375446960667|0.064681013110846|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.39499|2024-04-04
2025-01-05 12:24:53|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-0.00012468570013436|19|7.23064539266E-6||0|0|0.05901|0.000105|0.315|25|0.31499858340181|25|32.67|-0.11506|0.13894|0.037815179552447|0.077059631937214|73.863210100223|146.05877762957|58.234053495279|0.63|0.457|0.20101|46|21|0.0030113740959895|0.066793971071663|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2025-01-05 12:24:54|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|-40.968747184403|7|4.1185728860323|-0.0144|-1|1|-0.01436|28.001|2.36155|51|2.361552047472|51|48.03|0.13718|0.24524|0.24189562480218|0.38326611218042|535.01764465926|2070.8330737966|332.43936022431|0.553|0.421|0.26177|38|16|0.0028065920262152|0.089519186237029|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.64594|2024-12-20
2025-01-05 12:24:56|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-2.5660124917737E-7|19|2.060565087326E-8||0|0|-0.27778|2.3E-7|0.0625|57|-0.14631055570885|13|35.84|-0.13811|-0.04021|-0.095682443577166|-0.11689281236628|17.171151051415|27.650295362262|29.870130258054|0.469|0.281|0.26143|32|12|0.0016501287553648|0.086483699570815|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2025-01-05 12:24:57|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.37569133715784|4|0.058236217243953|0.0243|1|1|0.02432|0.5559|-0.17773|16|1.2453793455052|38|43.07|0.06734|0.13317|0.12057472995793|0.068471811405941|237.80937489536|95.417072431971|5.9613939844984|0.556|0.333|0.24819|27|14|-0.00063556603773585|0.082401243567753|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.72205|2024-11-17
2025-01-05 12:24:58|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.26152907666215|18|0.017010058095297||0|0|-0.04577|0.2239|0.52236|39|0.52235947908117|39|38.6|0.00078|0.06508|0.030674761194979|0.052571310844158|96.467344342845|110.45578279117|35.343332643984|0.6|0.4|0.21019|20|9|-9.5057034220532E-5|0.084283967046895|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2025-01-05 12:24:59|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.074729311769075|28|0.0044992325877391|0.1745|-1|1|0.17461|0.0651|0.49762|33|0.49761681761965|33|38.63|-0.00464|0.05614|-0.045383679365426|-0.023352059270231|53.835486710276|72.390164986101|18.095635712049|0.563|0.438|0.24257|16|7|-0.0013320775193798|0.075441643410853|0.49266999959946|2023-04-15|-0.22206|2024-12-09|0.30349|2024-11-06
2025-01-05 12:24:59|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.19860838415498|19|0.012696799872514||0|0|-0.05381|0.1645|0.25583|38|0.25583267159228|38|42.67|-0.0075|0.08753|0.11644338808938|0.14410948482326|254.57194690419|233.72319812718|153.16573365603|0.611|0.444|0.24675|18|6|0.0019270610687023|0.082879580152672|0.34889999032021|2023-02-28|-0.22745|2024-04-12|0.36879|2023-08-07
2025-01-05 12:25:01|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-2.0351713917077|27|0.14859626366065|0.0516|-1|1|0.05156|1.729|-0.05544|30|-0.055440412555568|30|37.65|-0.05561|0.03155|-0.001417020674526|0.087771888938754|44.521612565695|104.42313633186|420.06802691535|0.6|0.4|0.2722|20|10|0.0042372528883184|0.1037414762516|4.1040000915527|2024-03-09|-0.24134|2024-04-12|0.52751|2023-12-23
2025-01-05 12:25:02|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.014279799685491|57|0.0024486825352578||0|0|2.36731|0.0208|-0.06058|38|-0.060584073446532|38|45.51|0.29376|0.45296|0.6038702895839|1.2638062722307|54.571216157843|7703.1465028535|9665.3472444992|0.59|0.333|0.3063|39|18|0.0070780775532496|0.10868472419443|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2025-01-05 12:25:03|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.10723331143594|27|0.0071238950651286|0.0872|-1|1|0.08718|0.089|-0.24518|29|0.098415756530512|4|38.43|0.01161|0.10847|0.021674360969301|0.062785620389556|86.913924463321|138.95856820807|12.907904985265|0.643|0.357|0.22362|28|14|-0.00038754083484574|0.082594491833031|0.75120002031326|2022-01-03|-0.22666|2024-12-09|0.36216|2022-04-01
2025-01-05 12:25:04|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-2.3467166945653|20|0.1772117662893|0.0423|-1|1|0.0423|1.902|1.02903|38|1.029029641891|38|28.42|-0.02597|4.90843|0.045266006132948|0.098500462163585|84.761291778991|120.23674636385|260.34983189177|0.625|0.375|0.46573|24|13|0.0073962910128388|0.088542396576319|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2025-01-05 12:25:05|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.11223449377533|16|0.017908388147145|0.6036|-1|1|0.60371|0.0584|0.31718|30|0.31718412141333|30|50.14|0.24625|0.41176|0.4444139228114|0.62104161546659|3941.502883619|7036.9090950592|354.9941708542|0.639|0.472|0.31562|36|16|0.0038926703296703|0.11146155494505|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2025-01-05 12:25:07|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.44280805432401|20|0.030842508979397||0|0|0.15921|0.3533|0.60228|37|0.60228326440157|37|43.14|0.13755|0.2764|-0.0015649825274832|0.023717397638865|20.686307297258|76.294369859445|56.76905557628|0.619|0.405|0.26109|42|18|0.001907160021846|0.095953653741125|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2025-01-05 12:25:08|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|-0.15305870404446|19|0.013385634607807|-0.1339|-1|1|-0.13388|0.13|0.17962|39|0.17962034267006|39|44.98|0.08529|0.24257|0.19959619027394|0.30230919748909|440.09226670903|583.80058727644|1031.6898175473|0.575|0.375|0.2317|40|17|0.0050768409466153|0.095698596587782|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2025-01-05 12:25:10|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00024275873585733|20|1.3405667673125E-5||0|0|0.12903|0.000205|0.21329|38|0.21329013474921|38|38.03|0.0092|0.1128|0.042601439708684|0.05127851098685|91.744142325343|87.452068742293|5.6715099114355|0.7|0.467|0.2369|30|13|-7.9043103448275E-5|0.084400827586207|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2025-01-05 12:25:11|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.81440276623674|19|0.045109299899762||0|0|0.0081|0.7343|0.3626|59|0.36259914910051|59|45.33|0.27719|0.36267|0.44740225111052|0.68625171112372|2962.7386600005|4801.493274989|306.24306412349|0.6|0.4|0.22981|40|18|0.0023223047515019|0.078606389950846|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2025-01-05 12:25:12|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-0.98765963282675|19|0.058008394088065||0|0|0.04399|0.8346|0.2546|38|0.25460486159493|38|39.83|0.01344|0.14901|-0.028251150468249|0.013891682139291|27.566526443383|73.056482128838|5.3914728452936|0.567|0.433|0.21367|30|10|-0.00035425391591096|0.084552176422094|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2025-01-05 12:25:14|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.11483478037129|49|0.0066048395915506|0.1997|1|1|0.19968|0.1201|-0.05528|29|0.09493891635603|39|36.53|0.00083|0.20878|0.27664843111216|0.63508716658708|49.963816725227|1726.6272108165|687.82082032848|0.511|0.289|0.24569|45|15|0.0045458510638298|0.10306203309693|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2025-01-05 12:25:15|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.04650850900412|40|0.0046475043177615||0|0|0.18901|0.0324|0.05115|17|0.051150189937226|17|47.16|0.07412|0.21854|0.16971201890891|0.24800926294984|244.76245210249|393.60402979582|101.08388100234|0.684|0.5|0.29308|38|15|0.0027778754778809|0.10633674494812|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2025-01-05 12:25:16|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.65881663026456|7|0.11464588025529|-0.0003|1|1|-0.00031|1.0027|-0.39104|2|-0.39103954887209|2|52.3|-0.46851|0.12937|-0.096107857773638|-0.13923132451414|9.5652189806133|9.6249822636811|100.29629402623|0.696|0.478|0.22025|23|9|0.0044233581472291|0.008342952853598|2.4965543746948|2023-12-31|-0.77001|2024-11-03|3.34843|2024-11-08
2025-01-05 12:25:17|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.17544587963689|28|0.048289805102713|-0.3809|1|1|-0.38103|0.1926|0.71711|11|0.71710687382156|11|54.52|1.31326|1.50316|2.3778780427158|3.9240683276278|-719.21996514593|4175.9588297491|127.89544632186|0.576|0.364|0.39226|33|15|0.0047596221248631|0.15874065717415|11.351372718811|2021-05-10|-0.4489|2024-12-10|1.47228|2024-05-24
2025-01-05 12:25:18|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.00983344032593|23|0.00066864681484834||0|0|0.38994|0.0073|-0.29555|43|-0.29555201123848|43|31.5|-0.09665|-0.03452|-0.032200405408847|-0.046192139296652|79.685830762946|78.91483284604|59.754900095878|0.667|0.5|0.2579|6|3|3.9431279620852E-5|0.093028767772512|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2025-01-05 12:25:20|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.00083065719343095|20|4.6082629762888E-5|0.2054|-1|1|0.16799|0.0007|0.13531|32|0.13530933847076|32|35.09|0.02702|0.08427|0.10079537297785|-0.0071443694278436|393.855172223|64.07119125289|0.69563732406587|0.688|0.406|0.21821|32|19|-0.0028134763572679|0.069860507880911|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2025-01-05 12:25:21|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|-0.50367861449806|19|0.029475456931209|0.0157|-1|1|0.01567|0.4235|0.00128|44|0.0012823450444703|44|41.2|0.00662|0.13575|0.095431010803017|0.23573444831481|-92.99850572582|404.69474261884|184.12820336897|0.636|0.364|0.2546|44|25|0.002524429273621|0.093210283997816|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2025-01-05 12:25:22|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.060704444761232|20|0.017210458170261|0.2782|-1|1|0.2822|0.0091|-0.02863|7|-0.02862600500011|7|39.36|0.4218|0.68827|0.70692670286394|1.1482673189945|-595.21082688636|1159.777839073|50.68101745084|0.571|0.381|0.36541|42|15|0.0088438576555024|0.1344119138756|7.2562251091003|2021-02-24|-0.89256|2024-12-16|9.15762|2024-12-15
2025-01-05 12:25:23|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.041376099486816|18|0.0030191331015552|-0.0461|-1|1|-0.04607|0.0327|-0.00919|43|-0.0091918434685628|43|42.88|-0.06897|0.02297|-0.052086046229943|-0.05582798598314|79.924041421775|83.328858583497|48.813251244598|0.5|0.375|0.2784|8|3|-0.00029780555555556|0.087484777777778|0.09002999961376|2024-03-16|-0.15637|2024-03-19|0.36434|2024-05-09
2025-01-05 12:25:24|DAILY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|-70.141708014578|10|2.9947113973954|-0.0301|-1|1|-0.03012|63.095|-0.16952|15|-0.16951660032565|15|31.84|0.01265|0.08549|0.060557339525225|0.14672731234296|161.83243314562|409.19044771323|525.79167683919|0.656|0.438|0.21845|32|13|0.0039893774319066|0.067524338521401|199.89999389648|2020-12-17|-0.33098|2020-12-17|1.54083|2020-12-02