stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-11-23 10:29:30|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|88741.707386909|41|3293.5259231138|0.4888|1|1|0.48885|98385.625|-0.09559|4|-0.023340120622818|22|38.84|0.04218|0.09127|0.027704362638876|0.082248421037848|113.84202215904|341.22444508831|1366.5069556002|0.667|0.422|0.13447|45|21|0.0020611129753915|0.046090329977629|99617.3515625|2024-11-22|-0.39182|2020-03-12|0.19414|2021-02-08
2024-11-23 10:29:32|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2864.4150595146|17|164.61685516179|0.2291|1|2|0.16143|3361.3118|-0.16922|17|-0.11254839073461|10|43.22|0.10694|0.19278|0.23287750008785|0.36479265784672|2073.8779151194|3211.6100899543|2570.8892478518|0.537|0.366|0.15821|41|14|0.0028164317673378|0.058982231543624|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-11-23 10:29:33|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99868785433945|18|0.00089477348807969||0|0|-0.00027|1.0005|-0.00222|13|-0.0022196224925621|13|136.23|-0.00207|-0.00012|-0.00065480654819805|-0.00097207342865744|99.407595740685|99.512194951639|98.848007654745|0.692|0.385|0.0059|13|8|-6.1744966442953E-6|0.0013182438478747|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-11-23 10:29:34|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|565.98742178821|15|29.230663684529|0.0953|1|2|0.06473|664.9|-0.1515|38|-0.071368791444959|16|41.26|0.34161|0.40519|0.58455590389554|0.97379455693975|2329.249872343|3704.0807318012|4854.9551134849|0.651|0.395|0.15581|43|19|0.003304485458613|0.059041174496644|720.74768066406|2024-06-06|-0.44083|2020-03-12|0.69989|2021-02-19
2024-11-23 10:29:35|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|213.9468234164|61|14.960077822787|0.6885|1|1|0.68852|257.8098|-0.00696|31|-0.006960152916356|31|41.3|0.62025|0.8098|1.0836296151008|1.6267518809266|8740.7805937286|22157.278965506|25544.432405847|0.595|0.405|0.26246|37|18|0.005878620906801|0.091404256926952|264.24783325195|2024-11-22|-0.42355|2022-11-09|0.64833|2021-01-08
2024-11-23 10:29:36|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|1.1675291123767|17|0.12758944224056|1.7544|1|1|1.75434|1.5297|-0.09494|18|-0.094941669594341|18|45.41|0.04229|0.1537|0.1461282855147|0.21187181133709|468.59496912025|777.19559139421|792.31120880195|0.692|0.436|0.1781|39|19|0.002723782876329|0.069583833240067|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-11-23 10:29:38|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0013938102507|18|0.0010157973559115||0|0|0.0002|0.9989|-0.0018|14|-0.0018000471405413|14|98.39|0.00107|0.00534|0.0030251516603868|0.004115456400495|103.02306536125|102.04270445012|99.545322625156|0.556|0.278|0.01342|18|9|-1.9574944071588E-6|0.0012743456375839|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-11-23 10:29:40|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.81276708326575|17|0.089753490415424|1.8541|1|2|1.66507|1.0834|-0.154|37|-0.057942692632382|7|45.44|0.33479|0.41014|0.61094077992053|0.78306195954337|2495.7762506361|4356.2062118207|3237.5654004676|0.538|0.436|0.20574|39|13|0.0033267393736018|0.073678920581656|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-11-23 10:29:41|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.31907305508555|39|0.04107666383286|2.7395|1|1|2.7393|0.4703|-0.17651|15|-0.036687391116522|5|42.68|0.24457|0.80612|0.27063990784374|0.63213865052648|-354.66134229352|536.08039184783|23057.804300795|0.634|0.341|0.26835|41|21|0.040596789709172|0.084141717002237|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-11-23 10:29:42|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|2.0116045511421E-5|15|2.4194513576144E-6|0.3203|1|1|0.3335|2.7E-5|-0.27256|37|-0.16378755084694|10|44.07|0.1619|0.22817|0.21595529072279|0.51872739451891|200.20566440468|582.37772582464|89.55664748364|0.517|0.276|0.22261|29|15|0.0020845665634675|0.07844113003096|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-11-23 10:29:43|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|33.58159454383|17|3.3384430947648|0.5483|1|1|0.54829|42.3844|-0.04498|14|-0.044975277499465|14|36.03|0.3278|0.42557|0.49481306645965|0.81142400699018|801.30825506942|1543.9262845898|1212.5064854751|0.564|0.359|0.22762|39|16|0.0038423645320197|0.084512237860662|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-11-23 10:29:45|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|5.5104117888056|16|0.56051522831644|0.7765|1|1|0.77649|7.6859|-0.14593|12|-0.14593280102871|12|41.52|0.05583|0.11203|0.031811055740754|0.043549121438121|56.523607454496|66.272920660925|38.852965357758|0.485|0.394|0.19027|33|14|0.00059188447653429|0.068805256317689|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-11-23 10:29:46|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.39620573270301|17|0.044504649281568|0.6105|1|2|0.56473|0.5411|-0.09787|7|-0.097870506734305|7|43.22|1.14227|1.53459|2.4538437346762|3.7776349138167|2584.9129706497|4887.9136793795|3616.483627304|0.561|0.366|0.25404|41|17|0.0042391275167785|0.087119351230425|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-11-23 10:29:47|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.18533810800996|12|0.0082436259366206|0.2731|1|2|0.15704|0.2154|0.19391|81|0.19390638846372|81|43.34|0.03159|0.0933|0.090175888362689|0.15978685134156|222.29370140509|588.1593380249|1631.3685264146|0.683|0.463|0.1604|41|20|0.0025369966442953|0.054199865771812|0.21542122960091|2024-11-23|-0.43494|2020-03-12|0.40569|2021-03-31
2024-11-23 10:29:48|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|13.133087958423|17|1.2123931760497|0.3471|1|2|0.3317|16.7715|-0.22747|3|-0.17133127289818|5|36.16|-0.00514|0.10801|0.077061201488659|0.19850159774707|33.860474537343|256.06643535892|929.1646143647|0.612|0.408|0.2375|49|21|0.0028899720357942|0.081407203579418|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-11-23 10:29:49|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|88546.711359917|41|3280.8865779445|0.4891|1|1|0.4891|98139.8438|-0.09457|4|-0.020956554878049|22|34.15|-0.00162|0.0396|0.021936676209592|0.050765946449925|115.64762568772|159.23580445387|218.51392302411|0.636|0.394|0.11859|33|14|0.0011298714652956|0.040600325621251|99256.5|2024-11-22|-0.22035|2022-11-09|0.18382|2022-11-10
2024-11-23 10:29:51|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|4.6579898958978|15|0.30294333677897|0.0851|1|1|0.08512|5.6877|-0.12853|12|-0.12852542284633|12|36.37|0.00574|0.04009|0.081244697219384|0.12955727741471|142.89536860753|162.84982855183|250.23777148616|0.632|0.421|0.17355|19|10|0.0020225673758865|0.057667163120567|8.2842807769775|2024-06-15|-0.13115|2023-06-10|0.23455|2024-03-12
2024-11-23 10:29:52|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|393.50681999301|58|44.190084050183||0|0|0.48693|533.3474|-0.14849|24|-0.14849394224199|24|38.47|-0.04076|0.06128|-0.040521287446496|0.032702440370273|26.756011580175|98.773862060488|260.9285766061|0.4|0.267|0.20934|45|10|0.0019925279642058|0.069926325503356|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-11-23 10:29:53|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|7.8008337698937|72|0.80301314318971|0.5266|1|1|0.52657|10.588|-0.33514|5|0.1011845012576|22|52.19|0.06771|0.12644|0.045086332324066|0.099350410406411|116.84455209666|168.09960297675|46.733201317487|0.429|0.333|0.20162|21|6|0.00065557840616967|0.07206294772922|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-11-23 10:29:54|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|76.492051336324|14|7.3211653321466||0|0|0.34066|102.6013|-0.07713|18|-0.077125524655934|18|36.22|-0.04089|0.0228|-0.025076985157671|0.058230343955519|12.191715213183|130.81144365608|246.47682916045|0.612|0.347|0.19865|49|24|0.0016706935123042|0.0672174049217|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-11-23 10:29:55|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|8.5331550584361|16|0.94042409307012||0|0|0.27831|11.0195|-0.07872|37|-0.17567732285981|11|51.04|0.12093|0.19874|0.049137473213972|-0.012065700193681|142.0750067126|76.646215946952|4.3076892552737|0.6|0.36|0.24556|25|11|-0.0006924244771495|0.084043036405887|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-11-23 10:29:57|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|4.6986164078215|15|0.51189529150397|0.3941|1|2|0.33257|6.1766|-0.10608|16|-0.10608067556857|16|39.76|0.04958|0.13117|0.19329326402037|0.18854988264088|666.92047254642|280.96424402197|75.319785014412|0.552|0.345|0.24034|29|11|0.0015554755784062|0.085922519280206|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-11-23 10:29:58|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|3.8495041280108|16|0.3917800933415||0|0|0.3191|5.1635|-0.101|38|-0.099229385897472|5|43.15|0.18872|0.29967|0.34459541455095|0.5191897915338|3813.2525671579|3418.1485107866|79.672007252692|0.585|0.366|0.22437|41|17|0.0019591479820628|0.080690420403587|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-11-23 10:29:59|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99829557910357|253|0.0017007452096167|-0.0017|1|1|-0.00176|0.9999|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.35341728437|0.667|0.333|0.03415|9|6|7.1029082774049E-6|0.0051295078299776|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-11-23 10:30:00|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|22.657063319571|17|2.2391872954741||0|0|0.45294|29.4282|-0.08986|6|-0.089862402052847|6|39.38|0.05546|0.17632|0.20440396667802|0.34409669869996|1411.8642628979|2285.5749245771|652.71899016068|0.556|0.356|0.20651|45|15|0.0026430369127517|0.07505548098434|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-11-23 10:30:01|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|7.5650764611485|57|0.38023566614359||0|0|0.46383|8.5928|-0.05917|177|0.37475818715233|92|36.85|-0.05606|-0.00733|-0.02083640037549|0.034958844905074|32.953209947833|136.36956414275|1042.9030705053|0.638|0.362|0.11303|47|19|0.0017508165548098|0.035759010067114|8.8798799514771|2024-11-21|-0.19645|2021-07-21|0.56896|2022-02-08
2024-11-23 10:30:03|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|5.9018967996233|16|0.63636769022566|0.7153|1|2|0.67613|7.908|-0.08485|31|-0.039107389500942|18|39.4|0.05796|0.12104|0.028207459914895|0.070740549313391|71.232618946321|140.96536632395|180.54794031392|0.578|0.333|0.21645|45|20|0.0020950950782998|0.077090218120805|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-11-23 10:30:04|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.1011935888516|13|0.13186880552812||0|0|0.08446|1.5254|-0.05868|18|-0.058678871830023|18|51.76|0.17558|0.26099|0.25122920544103|0.41749677816964|142.27914757112|280.45833178902|17.563212000054|0.524|0.381|0.25481|21|7|0.00029399454049135|0.094803412192903|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-11-23 10:30:05|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|9.2206521216146|15|1.1181158958835|0.2464|1|2|0.20614|12.58|0.19889|44|0.19888785482506|44|44.18|0.18429|0.23363|0.37468436965456|0.54180092774355|570.82619123997|548.47980833459|170.86586890058|0.529|0.353|0.21484|17|8|0.0022791633986928|0.078581045751634|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-11-23 10:30:06|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.5835735541006|13|0.21514213941428||0|0|0.20989|2.202|-0.05704|41|-0.057036581287539|41|49.06|0.07732|0.18157|0.16332191331502|0.20641558823518|244.7126582201|225.71528210598|139.01514612734|0.647|0.471|0.23329|17|7|0.0021261938534279|0.084671300236407|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-11-23 10:30:07|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|434.25515347844|14|46.488137667861||0|0|-0.05925|527.01|-0.20866|9|0.44768236173414|49|32.18|-0.03127|0.02589|-0.047904645514233|0.034178783837938|49.058743832399|98.905636765478|219.31335958082|0.727|0.273|0.33074|11|7|0.0040582833787466|0.10706523160763|773|2024-04-11|-0.14543|2024-03-19|0.23242|2024-08-08
2024-11-23 10:30:09|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-7.321724476585|59|0.097241422258884||0|0|0.18597|7.03|-0.1318|35|-0.13179852514601|35|46.28|0.14439|0.24405|0.29238653502418|0.36685572961918|541.77755474173|597.68878906688|262.90202485491|0.611|0.5|0.3215|18|8|0.0033180695847362|0.099214208754209|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2024-11-23 10:30:10|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.5908511802244|14|0.16764784769204|0.1402|1|1|0.14018|2.066|-0.08424|42|-0.084240661762533|42|47.8|0.1933|0.33884|0.38595586772867|0.60430990698491|423.05030567835|2616.9945468956|2262.8695636776|0.6|0.429|0.2533|35|12|0.0041578647686833|0.090509039145908|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-11-23 10:30:11|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.12797340347105|18|0.020812629628976|1.4359|1|2|1.22492|0.1905|-0.1203|20|-0.073271550958065|23|47.84|0.20471|0.28003|0.33281669650132|0.41159173183167|1770.2965151052|1461.844376348|558.8122454251|0.459|0.351|0.18405|37|12|0.0023347062115277|0.064553469501959|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.66414|2024-11-11
2024-11-23 10:30:12|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.10260983997481|16|0.018204414368015|1.9393|1|2|1.82246|0.1473|0.01154|38|-0.13201221520836|46|43.24|0.12832|0.23659|0.32170349709854|0.49266311277594|247.45254877772|540.84680434644|1423.581339283|0.537|0.366|0.23661|41|17|0.0036669798657718|0.079228691275168|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-11-23 10:30:13|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.18169058766143|16|0.021326241704568|0.5234|1|1|0.52328|0.2492|-0.07489|14|0.76068047986325|57|34.91|0.00415|0.07455|0.053232070608126|0.17293290838564|103.26246453278|248.73208110211|29.677125207254|0.576|0.303|0.22319|33|13|0.00065860325621251|0.082943693230506|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-11-23 10:30:15|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|41.890649224569|17|2.3064507162406|0.2618|1|1|0.26177|50.9|-0.02397|50|-0.023967425093043|50|39.51|0.08662|0.14769|0.12784764822152|0.15826815629705|758.52462002979|489.825562394|1138.4477591374|0.541|0.351|0.16642|37|15|0.0030452300405954|0.058588105548038|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-11-23 10:30:16|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.27673370691943|17|0.042896088451782|3.4715|1|2|3.29035|0.438|-0.07734|5|-0.077343137116989|5|36.16|-0.01505|0.08586|0.091516740207184|0.10573616130557|642.08804010916|345.77326251658|967.3260115215|0.612|0.347|0.21462|49|22|0.0027080369127517|0.069535285234899|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-11-23 10:30:17|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|83491.442742434|41|3070.3485129387|0.4877|1|1|0.48771|92428.2188|-0.09584|4|-0.022321218967236|22|34.27|-0.04001|0.08346|0.04645836659709|0.054493540554694|155.2238470465|163.88275972577|191.79333263192|0.595|0.405|0.1843|37|15|0.0041598929663609|0.071050474006116|572976.125|2024-04-14|-0.752|2024-04-15|4.72228|2024-04-14
2024-11-23 10:30:18|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|20.583238374206|18|2.4002925949263|0.3742|1|1|0.37418|29.16|-0.10812|36|-0.10812137642261|36|44.4|0.11833|0.20917|-0.022436534532403|0.026826076226196|34.281108961604|73.306173928751|230.36814556002|0.64|0.4|0.27482|25|13|0.0026663176574978|0.094754897959184|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2024-11-23 10:30:19|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|1.5655931813213E-5|17|2.6410954737868E-6|1.1581|1|2|1.00547|2.198E-5|-0.01656|7|-0.01656417019444|7|42.46|0.24364|0.40262|0.71283270090623|0.86329840921232|781.05480545695|813.1752269203|587.70054334839|0.462|0.385|0.31425|13|2|0.0063787323943662|0.1136360915493|2.57899992E-5|2024-11-14|-0.29856|2023-05-08|0.47222|2024-02-27
2024-11-23 10:30:21|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.028991103924144|15|0.0040463305987153|0.9093|1|2|0.86895|0.0432|-0.1014|20|-0.10139663524367|20|50.69|0.34369|0.44537|0.26124421887424|0.35531712386198|900.95845591078|1047.4023863642|806.3848570993|0.486|0.343|0.21865|35|12|0.0029047762863535|0.083577964205816|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-11-23 10:30:22|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.11509502565581|15|0.015178946624134|0.179|1|1|0.1789|0.1583|0.10053|39|-0.11468429942824|18|34.69|0.03935|0.08581|-0.0098815977250093|0.030377652202246|86.745048804067|110.13820023534|410.07252831095|0.615|0.308|0.21426|13|8|0.0042472258064516|0.07712047311828|0.20789900422096|2024-08-01|-0.12502|2024-10-25|0.29978|2023-11-15
2024-11-23 10:30:23|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.67174404880153|17|0.058785309325501|0.3524|1|2|0.26292|0.8454|-0.14997|37|-0.075738402434684|9|31.07|0.02668|0.10921|0.058881881937518|0.15495228182143|100.03470022931|195.19904511119|162.63946976406|0.6|0.4|0.14086|15|5|0.0018274273858921|0.052177365145228|1.5499999523163|2024-04-08|-0.10392|2024-07-04|0.34118|2024-03-27
2024-11-23 10:30:24|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0021862272288|5|0.001532939882227|-0.001|-1|1|-0.001|0.9976|-0.0045|5|-0.0044950275874698|5|34.14|-0.00372|-0.0025|-0.0039449659578614|-0.0038049837509312|96.124149800037|97.73770103103|99.68025634285|0.714|0.429|0.0049|14|10|-6.2240663900415E-6|0.0012992116182573|1.0153000354767|2023-08-01|-0.00509|2024-04-01|0.0074|2024-04-04
2024-11-23 10:30:25|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.3766805295582|15|0.16046773180578|0.5299|1|2|0.46757|1.9169|-0.0872|14|-0.087196254713065|14|41.26|0.71049|0.93314|0.032440260580437|0.050096308479278|74.551036543647|77.019948367367|2218.3435397472|0.512|0.302|0.23548|43|15|0.0036857102908277|0.090417265100671|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-11-23 10:30:27|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.0149077288603|18|0.11614725637813|0.0872|1|2|-0.05361|1.271|0.29565|82|-0.27612249332818|9|38.13|-0.02064|0.08204|0.1174015381943|0.19260749059271|184.89658762556|200.20781516804|215.05921887662|0.652|0.391|0.27414|23|10|0.0029047315436242|0.094379049217002|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-11-23 10:30:28|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|4.6432802596739|13|0.47607465533635||0|0|-0.13409|5.689|-0.14509|20|-0.14508929284175|20|41|0.10513|0.21898|0.30399444757478|0.28442091697228|3158.6646339946|985.12268266152|41.647146363457|0.548|0.419|0.24636|31|11|0.0015916134060795|0.091167934528449|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-11-23 10:30:29|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|4.368596578089|13|0.55246781493307||0|0|0.0547|6.132|-0.12969|45|-0.12968629533749|45|41.67|0.34023|0.45858|0.99322958080551|1.3120832786721|403.24520708138|388.98126412589|255.6065089566|0.444|0.333|0.29465|9|2|0.0049669250645995|0.10484697674419|20.92799949646|2024-02-10|-0.18842|2024-04-12|0.36455|2023-11-14
2024-11-23 10:30:30|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-164.52194610012|10|6.5566545039483||0|0|-0.10054|162.0356|-0.09665|25|-0.096654048176201|25|44.48|-0.00088|0.05526|-0.022561946900505|0.0012096644319655|39.794611396104|86.739048091654|354.03964838305|0.55|0.3|0.16872|40|17|0.0017638143176734|0.060248372483221|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-11-23 10:30:31|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|14.611315392855|17|2.0578948181856||0|0|0.1711|21.15|0.01954|36|-0.19738564427243|9|46.16|0.07478|0.18057|0.12407929532016|0.16020016663184|155.94268845464|156.11922838686|33.81294944285|0.52|0.36|0.28291|25|10|0.001079735042735|0.092761444444445|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-11-23 10:30:33|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.60711818696357|17|0.073548138932068|0.4236|1|1|0.4236|0.8262|-0.09153|36|-0.10461203827516|10|39.67|-0.00456|0.05419|-0.018409845942665|-0.16384894527605|82.064153492946|69.56374449|62.501914048966|0.4|0.133|0.1928|15|5|0.0002786906710311|0.068931767594108|2.3997361660004|2024-01-12|-0.17209|2024-04-12|0.24025|2023-04-14
2024-11-23 10:30:34|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1319.0401533767|18|110.57690662372|0.2669|1|2|0.17411|1624.8455|0.43071|96|-0.064663251509658|36|43.2|0.06149|0.12862|0.092021175315917|0.17045610482095|306.74669573588|407.23858919843|373.02071194686|0.805|0.439|0.22244|41|27|0.0024424440715884|0.078380346756152|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-11-23 10:30:35|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.00016817671736362|14|3.1014882488323E-5|0.7104|1|2|0.45916|0.000262|-0.13824|41|-0.13824485630778|41|43.4|-0.02924|0.19568|0.31045513382168|0.36194367658224|142.07736510143|149.5488243668|1093.9141116425|0.533|0.467|0.28062|15|7|0.0068677409638554|0.11067579819277|0.0003480000014|2024-06-05|-0.21424|2023-02-09|0.68023|2024-03-08
2024-11-23 10:30:36|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.1741560729719|18|0.11509108388042|-0.0554|1|1|-0.05547|1.3342|-0.07112|27|0.21889743105702|48|47.86|0.26238|0.48561|0.37882833047116|0.7370462813816|-8301.3075726546|11624.740205897|3446.2137254923|0.676|0.405|0.3245|37|18|0.004730307606264|0.11207039149888|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-11-23 10:30:37|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.02181726572642|15|0.002904989803015|0.4237|1|2|0.344|0.0314|-0.03783|40|-0.037828953063993|40|50.57|0.15427|0.23699|0.20994321482849|0.24943154018053|639.09276461785|343.64808052534|6.2058095853358|0.619|0.381|0.25238|21|8|-0.00055645910780669|0.087732156133829|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-11-23 10:30:39|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.3783912649045|15|0.04771106133914|0.2248|1|2|0.16767|0.5258|-0.22999|7|0.076654157271372|43|40.91|0.37232|0.43385|0.57932134387535|1.7147020423862|147.54521843458|565.12061173356|306.23179229118|0.636|0.273|0.27417|11|5|0.0045085775862069|0.097606788793103|1.1416000127792|2024-03-16|-0.14634|2024-04-30|0.28073|2023-12-26
2024-11-23 10:30:40|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|2.3949281350856|14|0.44651135147456|0.2548|1|1|0.25475|3.433|-0.42426|6|0.011337401238378|41|34.44|0.50405|0.99821|-0.11915948535605|-0.1246070373358|40.893351149989|65.672744339873|3109.601564676|0.667|0.333|0.46804|9|4|0.017065386996904|0.16732151702786|5.4899997711182|2024-04-02|-0.25292|2024-01-12|0.7663|2024-01-11
2024-11-23 10:30:40|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.016868859084048|31|0.0023784974895453||0|0|0.14397|0.023|-0.33787|21|-0.0068840396450736|15|30.64|-0.00708|0.06012|0.075824519824076|0.20069681398775|88.370296627444|134.24081424927|265.96259940036|0.818|0.455|0.28378|11|6|0.004470272479564|0.10590239782016|0.04428499937057|2024-03-10|-0.16071|2024-07-04|0.19993|2023-12-13
2024-11-23 10:30:41|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.60824521141243|15|0.075498578776375|0.1654|1|2|0.11209|0.8433|-0.2391|9|-0.067523018127791|11|37.19|0.038|0.13535|0.15468320361313|0.19111338173639|615.8483519951|438.37934141647|64.579536587334|0.613|0.387|0.25596|31|10|0.0016901285347044|0.091274224507284|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-11-23 10:30:42|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|53.771375622066|38|6.2242193123279|0.4271|1|1|0.42706|72.4187|-0.17676|38|-0.017523224529802|15|40.72|-0.07859|0.04288|0.0038418644654978|0.036282761559712|54.057951739643|106.68555810904|74.398995917643|0.581|0.326|0.2329|43|17|0.0017659060402685|0.076514491051454|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-11-23 10:30:44|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.61607673845782|15|0.059011657760892|0.4462|1|1|0.44627|0.8166|-0.13584|6|-0.13583591523238|6|53.29|0.14103|0.18005|0.1016856292287|-0.0004260977646537|234.78482253387|83.194872612338|5.4660552400066|0.619|0.333|0.23337|21|11|-0.0013386849073257|0.074535375110327|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-11-23 10:30:45|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.2071884902801|16|0.027365142024694|1.2479|1|2|1.16193|0.284|-0.05191|38|-0.10437474199038|5|39.72|0.03458|0.07029|0.013472443646296|-0.078340678235867|83.47525684648|30.274319986703|13.138918322895|0.759|0.448|0.19373|29|18|-0.00063220222793487|0.072213590402742|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.2746|2024-11-15
2024-11-23 10:30:46|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|3.0681795508645E-5|14|7.2627664071863E-6|1.2453|1|2|1.01022|5.1E-5|-0.08078|38|-0.080783301355568|38|45.82|4.29455|5.93902|9.1642413423869|16.00449428472|7129.4265773984|6272.3403370644|12784.9998525|0.636|0.364|0.30525|11|4|0.014217234042553|0.10952119922631|5.98000006E-5|2024-11-20|-0.23256|2023-11-02|0.84479|2023-12-14
2024-11-23 10:30:47|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|2.7613526329239|73|0.31023321090253||0|0|2.45138|3.5884|-0.36461|11|0.083361360960963|24|37.92|0.0604|0.14581|0.14662849234647|0.45011198612182|75.824690601381|195.18742705776|315.46371311298|0.538|0.308|0.24098|13|6|0.0035959115044248|0.086082495575221|3.9391000270844|2024-11-17|-0.17479|2023-06-10|0.38434|2024-08-08
2024-11-23 10:30:48|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|152.45844260806|18|14.153121613721|0.1304|1|2|0.01914|176.6957|-0.24625|35|0.46592647881731|82|40.53|-1.05313|12.85798|15.066678246472|28.547709637356|-113701.5399898|48794.777555112|1012757.0398686|0.698|0.419|0.32619|43|20|0.040807323863636|0.094269267045455|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-11-23 10:30:50|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|4.9072771408875|15|0.50635034711097||0|0|0.23534|6.5533|-0.18615|6|-0.12884614939401|14|37.59|0.06337|0.28127|0.28903824250755|0.3716195812498|1751.1598646443|1443.8709658719|4494.7398285773|0.59|0.436|0.26685|39|17|0.0053461081081081|0.10044077027027|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-11-23 10:30:51|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.29652904175187|15|0.030993138079957|0.4611|1|2|0.4362|0.3957|-0.1494|7|-0.1628845225172|4|34.55|6.0E-5|0.03704|-0.0049377532076873|-0.07978862162503|60.549744389637|42.963531063336|6.5121744090572|0.548|0.258|0.21874|31|17|-0.00127466359447|0.071857115207373|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.35345|2024-11-16
2024-11-23 10:30:52|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|25.991802701171|17|2.8476249347739||0|0|0.3208|35.1098|-0.05151|37|-0.13274199998837|5|39.69|0.03275|0.08226|0.13846846942675|0.14912647479458|361.28644004144|194.00064128443|13.466226386826|0.517|0.276|0.19583|29|11|-0.00063277634961439|0.069024884318766|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-11-23 10:30:53|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.3993906819742|15|0.048253104291984|0.3009|1|2|0.19119|0.5408|-0.18335|6|-0.1833475530333|6|51.6|-0.09598|0.02647|-0.25699217895583|-0.25699217895583|54.6632844|54.6632844|27.804625234503|0.4|0.4|0.23508|5|0|-0.0030880882352941|0.088452977941177|2.6670000553131|2024-03-13|-0.16703|2024-04-12|0.25794|2024-03-05
2024-11-23 10:30:54|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|1.0167050621232E-6|14|1.1276497762559E-7|0.5831|1|2|0.47917|1.42E-6|-0.16456|16|-0.11235957050877|19|48.52|0.05818|0.11981|0.077619782932128|0.018081080970733|144.50125020942|99.730267682872|68.269228319157|0.333|0.19|0.13883|21|6|0.00059686046511628|0.052823653100775|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-11-23 10:30:56|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|-1.8778706410891|2|0.45925687483173|0|-1|1|0|0.5001|0.0002|1|0.00020003318785999|1|33.53|0.03428|0.18373|-0.018560411914757|0.10278844406162|0.67393982279214|143.48335046569|2591.728971227|0.725|0.451|0.40995|51|26|0.0083954646405611|0.11860367621274|4.9997000694275|2024-11-22|-0.78367|2024-10-30|4.77918|2024-10-31
2024-11-23 10:30:57|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|32.949058469324|14|3.6109230243103|0.0321|1|2|-0.0063|39.43|-0.24839|5|-0.24838978323418|5|41.77|0.81485|0.98073|-0.095302136062101|-0.15471826558586|64.334654096469|59.406855437896|261.47215188769|0.308|0.231|0.28058|13|3|0.0049532014388489|0.10706217625899|96.110000610352|2024-03-05|-0.24423|2024-04-13|0.82875|2023-11-07
2024-11-23 10:30:58|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.54557407313318|15|0.05642531178484|0.2739|1|1|0.27392|0.7269|-0.12389|15|0.042077246373033|35|46.24|0.07032|0.11884|0.06041494299158|0.10355212605735|90.163635213547|118.03309742634|12.854110601763|0.56|0.4|0.24477|25|13|-0.00022537606837607|0.083394572649573|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-11-23 10:30:59|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.36160686794493|15|0.038798560090947||0|0|0.50571|0.4863|-0.2067|17|-0.1987127680906|8|43.27|0.25744|0.44792|0.20258170045997|0.27585229302675|551.01762020902|476.83277463995|1549.0539028865|0.463|0.317|0.21918|41|13|0.0039788199105145|0.088923881431767|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-11-23 10:31:00|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.016280360385009|13|0.002298213276027||0|0|0.55172|0.0228|-0.03779|19|-0.14305634891502|25|69.67|0.38356|0.42533|0.07735658693055|-0.17677045265001|123.18669038959|55.721644930834|54.946275402178|0.667|0.333|0.19334|9|6|0.00019887323943662|0.069310406885759|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-11-23 10:31:02|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|10.189882285694|41|0.33770592765698||0|0|0.33192|11.28|-0.08126|50|-0.081261503460148|50|38.84|0.13202|0.24561|0.31522444374727|0.42710103715276|2103.2516998092|2419.6673648721|1238.7300252836|0.511|0.378|0.15703|45|16|0.0026750950782998|0.052050156599553|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-11-23 10:31:03|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|71.812970112841|14|8.3842732273604|0.5535|1|2|0.48487|100.135|-0.02793|24|-0.027934406847213|24|53.42|0.50689|0.7824|1.003919045219|1.4419044939243|519.36670596716|1658.5466079111|2644.5765302354|0.581|0.419|0.24278|31|12|0.0061929658478131|0.087389514679449|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-11-23 10:31:04|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|1.8499315750263|13|0.23194436657713|0.0739|1|2|-0.05767|2.353|-0.19542|20|-0.19542374128519|20|43.27|0.10252|0.23087|0.030935505258588|0.14140326247106|69.972818096144|126.55636795165|108.4331724832|0.545|0.364|0.28705|11|3|0.0029038114754098|0.10610034836066|11.850999832153|2024-03-10|-0.19153|2024-04-13|0.55507|2024-03-09
2024-11-23 10:31:05|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-6.9968967382159|40|0.47517943215507||0|0|-0.01771|5.962|-0.00051|67|-0.00050750655796283|67|41.3|0.05437|0.14911|0.17853936407095|0.30636022490133|125.61210958722|259.65967639347|68.920336152019|0.5|0.35|0.26067|20|7|0.001552936416185|0.085393352601156|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-11-23 10:31:06|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|2.9987317733293|14|0.37698449762508|0.4853|1|1|0.48528|3.884|-0.13527|41|-0.13526923334252|41|41.72|0.21133|0.29188|0.36136364198051|0.53536432152058|644.76879027071|799.65962826936|180.90358306355|0.52|0.36|0.23988|25|11|0.0023894886363636|0.084082973484848|6.9029998779297|2024-04-23|-0.24773|2022-05-11|0.38776|2023-11-18
2024-11-23 10:31:08|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-1.2970141154803|30|0.1113957674525|-0.1666|-1|1|-0.16661|1.236|0.21636|6|0.21635513938751|6|43.23|-0.01937|0.0476|0.067676546123883|0.0029149767790424|148.58079626089|91.386351871271|10.537650429147|0.591|0.364|0.24957|22|12|-0.00044884693877551|0.082579520408163|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.71057|2024-10-20
2024-11-23 10:31:09|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.79777944491202|15|0.12183089916609|0.7197|1|2|0.68506|1.1582|-0.04297|39|-0.072428326235999|7|47.95|-0.01849|0.09202|-0.0042646153890198|0.043869057617368|29.273601206249|90.02640534146|86.498768555469|0.568|0.324|0.21684|37|16|0.0014828131991051|0.077489742729307|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.48378|2024-11-18
2024-11-23 10:31:10|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.059681250322087|13|0.006989350362546||0|0|0.15943|0.0829|-0.16083|17|-0.15914052493231|11|44.24|0.03274|0.15602|0.027179158778047|0.037049852240298|98.162053500163|105.33066153634|18.366613123226|0.44|0.28|0.21617|25|7|-0.00014673524150268|0.076775742397138|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-11-23 10:31:11|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|1.5152979095842|16|0.1410673790486|0.2975|1|2|0.25909|1.973|-0.10899|38|-0.088199221326551|11|29.15|-0.10329|-0.02522|-0.05389713661616|-0.09180180464194|9.4982705994603|9.1130602064898|9.8173858665818|0.617|0.404|0.27095|47|23|0.00032197111913357|0.087767725631769|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-11-23 10:31:12|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.0003003188417217|7|1.9608579832639E-5|-0.0417|-1|1|-0.04252|0.000245|-0.04468|11|-0.044679165158663|11|28|-0.04375|0.05799|-0.069015087063879|-0.069015087063879|58.72403810456|58.72403810456|33.369624663953|0.5|0.5|0.2944|12|4|-0.00021494152046783|0.096398157894737|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2024-11-23 10:31:14|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-0.83565837424552|22|0.068395729401693|-0.1585|-1|1|-0.15854|0.7673|-0.10609|22|-0.10608717982012|22|35.25|0.02003|0.08641|0.071792915110911|0.13421648459955|144.53075029345|219.90140487183|141.84305560988|0.6|0.45|0.21347|20|7|0.0018453719008264|0.067380950413223|2.6784999370575|2024-03-01|-0.16377|2024-04-12|0.37194|2024-07-06
2024-11-23 10:31:15|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.60253195521706|17|0.059541816322427|0.646|1|1|0.64601|0.7677|0.01809|37|-0.10808286279115|5|45.44|-0.00485|0.05441|-0.042544008171934|-0.033422472390675|16.860698106946|51.514798517066|29.489429501051|0.641|0.308|0.23273|39|21|0.00078714765100671|0.071561795302013|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-11-23 10:31:16|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99350646101653|16|0.001999941577853|0.0012|1|1|0.00125|0.9994|0.00281|107|0.015132695401486|27|61.14|-0.0494|0.52938|-0.070562715253655|-0.047438147187185|3.3660053829518|52.156631399586|99.632321571475|0.69|0.345|0.04647|29|19|0.0003084451901566|0.0056169630872483|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-11-23 10:31:17|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.5654635714036E-5|15|3.6967340171784E-6|0.2734|1|1|0.27418|4.7E-5|-0.09196|38|-0.091960478044385|38|50.13|0.06879|0.1135|0.06820524583076|0.053708507880573|188.00781031719|134.22498670124|21.216222939615|0.696|0.478|0.20478|23|13|5.0985432733504E-5|0.072070402742074|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-11-23 10:31:18|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.13052722899062|14|0.013824464627933|0.0146|1|1|0.01456|0.1672|-0.22448|53|2.0902831762385|161|52.81|0.34317|0.48729|0.88992937000667|1.682361554964|2797.6501346935|2033.5387541068|55.181517288347|0.476|0.238|0.29287|21|8|0.0021429679144385|0.09388679144385|0.54869997501373|2024-03-24|-0.2517|2024-04-12|0.91483|2023-01-26
2024-11-23 10:31:20|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.3106830731747|59|0.067345638549396|0.5324|1|1|0.53237|1.53|-0.12807|10|-0.12806913674213|10|31.55|0.00534|0.05005|0.03858054747238|0.14846194498778|105.29716287312|157.25728215016|356.84198402345|0.545|0.364|0.12349|11|4|0.0036518518518519|0.043981012345679|1.5448600053787|2024-11-23|-0.09076|2023-12-22|0.20199|2024-02-15
2024-11-23 10:31:21|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|1.0150936079813|15|0.11590213137227|0.2241|1|2|0.1707|1.3929|-0.2242|15|-0.090609168647392|5|41.04|-0.01523|0.04276|0.025915518234617|0.003592045903988|78.533848521316|74.823858839002|8.8180554051226|0.741|0.407|0.26119|27|15|-0.00035989304812834|0.089946524064171|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.32714|2024-10-20
2024-11-23 10:31:22|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|11.086613798099|17|1.0894253571969|0.4088|1|1|0.40879|14.5101|-0.09221|13|-0.11288912042973|29|41.21|0.03019|0.14299|0.10414579437495|0.23905855352505|175.12007823193|741.33032351472|164.0130809546|0.628|0.349|0.21979|43|19|0.0018023098434004|0.079135324384787|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-11-23 10:31:23|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.070056471295391|17|0.0083569501614447|0.3376|1|2|0.22869|0.0958|-0.02162|51|-0.021621778290761|51|50.48|0.11438|0.18033|0.24908212732905|0.23871377381191|481.87213077338|235.62752857432|35.157344776669|0.429|0.286|0.2523|21|6|0.00057068773234201|0.081471710037175|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-11-23 10:31:24|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.32753115924823|31|0.032345636196305|0.0816|1|1|0.08157|0.4097|-0.25389|15|-0.042168679252537|20|46.14|0.08285|0.16471|0.050717276841513|0.18533769756325|102.73641801011|144.72082307081|96.309359884071|0.714|0.429|0.28088|7|4|0.0015139660056657|0.097713994334278|1.1519999504089|2024-03-16|-0.16105|2024-04-12|0.24262|2024-02-27
2024-11-23 10:31:25|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.84019959706542|26|0.066616800962302|0.3486|1|1|0.34864|1.0893|0.00025|28|-0.098426486572521|40|32.7|0.0036|0.20597|0.081025090805686|0.1359659237788|8.833982995479|19.97342700273|23.320538873082|0.593|0.481|0.27248|27|13|0.0011071916299559|0.078508920704846|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-11-23 10:31:26|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.153353465475|15|0.020396002339865|0.8079|1|2|0.77413|0.2208|0.03349|51|-0.15286469125743|13|45.49|0.119|0.19364|0.035884838096467|0.055517559277538|111.36125619261|137.864737765|137.13716647411|0.564|0.359|0.20802|39|15|0.0017147147651007|0.078790408277405|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-11-23 10:31:27|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.017593251421161|18|0.0021979193163146|0.0615|1|1|0.061|0.0221|-0.16435|8|-0.16435388222988|8|47.87|0.14922|0.21344|0.16930368357154|0.30502411479388|324.97471272854|426.80019750325|13.030909887621|0.652|0.391|0.28377|23|14|0.00090219141323793|0.10010745974955|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-11-23 10:31:29|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|9.3343703337103E-5|58|8.4054314359656E-6||0|0|0.25379|0.0001|-0.14561|18|-0.14561385756677|18|48.26|0.06595|0.14753|0.12867953804858|0.21433492718058|124.13179787368|151.18519186469|0.0003153141308985|0.522|0.304|0.28459|23|10|0.0016435218508997|0.065882990574122|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-11-23 10:31:30|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|224.43645322664|64|14.662361386983|0.5944|1|1|0.59443|269.9372|-0.07912|35|-0.079117776624864|35|38.33|0.04996|0.13576|0.11187256218443|0.25648380526088|398.10214491256|2559.3659695475|2401.5762438026|0.644|0.4|0.18769|45|21|0.0030499272930649|0.067782802013423|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-11-23 10:31:32|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.36580359121416|14|0.040132132900244||0|0|0.31527|0.4927|-0.17172|39|-0.06301287618518|13|38.34|-0.00522|0.0804|0.044586078613299|0.06960911972307|129.37831535478|163.66034001732|17.645583945333|0.585|0.366|0.24891|41|19|0.00074658044164038|0.082122151419558|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-11-23 10:31:33|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.94595935953946|41|0.10842928460384|0.3019|1|1|0.30192|1.1535|-0.13755|9|-0.13755233089161|9|36|0.0075|0.11186|0.27882748563178|0.27882748563178|146.20338645|146.20338645|213.21625556356|0.286|0.286|0.2696|7|2|0.0044028082191781|0.096845753424658|1.843299984932|2024-04-01|-0.17505|2024-04-12|0.27644|2024-03-15
2024-11-23 10:31:33|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.17959852464232|16|0.024789191740766|0.1463|1|1|0.14626|0.2442|-0.24906|6|-0.16473812760997|13|41.16|0.01596|0.07466|-0.067160915441425|-0.043046574436588|23.078719528592|57.709190209481|24.399262161349|0.64|0.36|0.27611|25|13|0.00035770114942529|0.090414367816092|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-11-23 10:31:34|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.20015284815922|14|0.024665721921474|0.1644|1|1|0.16439|0.2819|-0.13822|9|0.12117556477701|44|48.69|0.12866|0.22143|-0.14065092511302|-0.06642416834408|37.915731614244|79.01613872955|31.77053804191|0.462|0.231|0.25463|13|4|0.00012023219814242|0.09450439628483|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-11-23 10:31:35|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.13280556706312|63|0.0031831091643566||0|0|0.1238|0.1255|0.03777|13|0.037766742692814|13|49.18|0.09798|0.17768|0.1455829299891|0.12041797723628|437.81862943383|215.74158003674|9.4981676174426|0.636|0.409|0.19357|22|11|-0.0009581993006993|0.063811975524476|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-11-23 10:31:37|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.011550139780884|14|0.0010486958658363||0|0|-0.05758|0.0138|-0.05204|18|0.41045614634864|40|40.15|0.10654|0.22608|0.38075959940859|0.49106340941612|539.55296237336|401.38948861908|57.58118306509|0.519|0.37|0.24661|27|10|0.0014114494074749|0.083258185961714|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-11-23 10:31:38|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|1.6943964047072|15|0.12968733963578|0.1425|1|2|0.08066|2.117|-0.07107|38|-0.11236419076834|19|46.12|0.08431|0.14856|0.20993960979148|0.14996354274168|502.16650657193|183.85279516597|10.906649995102|0.44|0.28|0.16179|25|9|-0.00090626392459297|0.059992870608398|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-11-23 10:31:40|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|26.177310833944|14|2.7455049524748|0.3608|1|2|0.29902|32.9298|-0.04789|49|0.0084321370006741|47|43.27|0.10871|0.24606|-0.010073560679693|-0.01326933666615|35.572428459234|40.68428672988|620.9688318403|0.561|0.366|0.23247|41|15|0.0028809736989368|0.083205204252938|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-11-23 10:31:41|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-11.351570696835|88|0.38419027169685||0|0|0.4723|10.22|-0.10956|7|-0.10956319173177|7|30.75|-0.04844|-0.03842|-0.031318584640757|-0.0064049858340331|81.127616955595|96.098967217286|71.021542899206|0.75|0.5|0.11166|8|6|-0.00073021021021021|0.036773423423423|22.483999252319|2024-07-22|-0.21662|2024-09-24|0.07064|2024-08-08
2024-11-23 10:31:41|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.3392389326038|16|0.045037019294434|0.807|1|1|0.80695|0.4886|-0.08074|15|-0.21444271951751|27|37.03|-0.00562|0.06898|-0.093876534879268|-0.08614155435149|6.0601592326019|19.078531492353|16.368509313541|0.622|0.378|0.25176|37|18|0.0008538916967509|0.090614202166065|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-11-23 10:31:43|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.16237440890009|15|0.017906476438261|0.4316|1|2|0.39879|0.2203|-0.06983|39|-0.17681724976772|9|39.42|0.3053|0.372|0.610998021747|1.0185259144655|5948.0241626325|1841.5613266069|276.65533738861|0.533|0.289|0.23799|45|20|0.0026191051454139|0.09048062639821|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-11-23 10:31:45|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.052984200174388|15|0.005505266370119||0|0|0.17726|0.0704|-0.00504|33|-0.085825623564764|17|50|0.15208|0.20878|0.21394616639878|0.27025045725471|235.37842960394|240.78447446779|30.568823858371|0.526|0.421|0.20718|19|7|0.00012889004149378|0.080560757261411|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-11-23 10:31:45|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.67855987202661|15|0.077813376150077|0.2362|1|2|0.20523|0.922|-0.085|11|-0.085000021979213|11|59|-0.00104|0.03278|-0.13269171065022|-0.13269171065022|74.99523|74.99523|39.59069530451|0.4|0.4|0.31539|5|2|-0.0012833980582524|0.092362006472492|4.0789999961853|2024-03-12|-0.20519|2024-04-12|0.23647|2024-01-24
2024-11-23 10:31:46|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.46149524975147|15|0.037134925761731||0|0|0.26667|0.5795|0.16393|39|0.22828291991056|16|46.07|0.36107|0.40457|0.55884202492551|0.73648708991335|768.85523315811|498.72692308028|78.099734799489|0.6|0.4|0.15437|15|5|0.00066451063829787|0.058502808510638|2.498300075531|2023-12-26|-0.1643|2024-04-12|0.39126|2024-01-04
2024-11-23 10:31:47|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-0.52989412903566|88|0.054075323785605||0|0|0.67716|0.447|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|169.76832288196|0.429|0.429|0.16324|14|3|0.0024046352583587|0.072345106382979|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2024-11-23 10:31:49|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.7810047476387|15|0.089515083071393|0.4002|1|1|0.40018|1.0731|-0.20408|7|-0.052033317686563|10|41.43|0.16471|0.29277|0.46308620996994|1.1459794426338|192.88099095959|317.00022003|418.03659242092|0.571|0.286|0.25916|7|3|0.0067023355263158|0.10085055921053|1.4819999933243|2024-06-03|-0.14509|2024-04-12|0.29673|2024-02-19
2024-11-23 10:31:50|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.1607838678817|16|0.059738721832307|0.2583|1|2|0.22262|1.351|-0.01843|98|-0.09331028057934|18|57.19|0.23352|0.30303|0.25094020818174|0.34464713059795|1000.0190487996|921.78354065972|1388.3178893861|0.581|0.387|0.19687|31|13|0.0028400727069351|0.078730083892617|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-11-23 10:31:51|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|15.388157908933|17|1.712803651229|0.0514|1|1|0.0514|19.84|-0.14851|36|-0.16225914169755|5|40.84|-0.03095|0.07236|0.068569813958089|0.11151045416606|118.62870617347|135.52428577988|141.81558596982|0.421|0.316|0.20447|19|6|0.0018619949494949|0.075179734848485|33.759998321533|2024-07-01|-0.23065|2024-04-12|0.37302|2024-01-11
2024-11-23 10:31:52|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.6285751424556|56|0.34770998471007|0.779|1|2|0.19001|2.6182|-0.79868|28|-0.31985167052986|19|41.19|-0.03485|0.08592|-0.016181438079028|0.096404831238388|3.1426570029623|106.58528008426|3.8305033728637|0.63|0.37|0.23293|27|13|0.00053646101113967|0.093788646101114|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-11-23 10:31:53|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.54838153984124|17|0.091219883674694|0.6709|1|2|0.58747|0.8091|-0.09961|33|-0.099614867940415|33|59.69|3.52523|3.81369|-0.093848455462138|-0.16623346553961|47.447450900848|47.367457600427|1509.1773543213|0.538|0.308|0.25101|13|6|0.0063539898989899|0.096955441919192|1.0555499792099|2024-03-25|-0.20342|2023-12-04|1.11129|2023-11-19
2024-11-23 10:31:55|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.33614139997971|14|0.046486201405487|0.288|1|2|0.23755|0.4772|-0.09111|32|-0.11914258450318|27|49.19|1.65672|1.86008|2.5708064117644|3.8469747779235|16410.583593967|28721.728765983|110.6165971993|0.677|0.452|0.25|31|15|29.036114421326|0.10071298439532|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-11-23 10:31:56|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.99618615419141|207|0.0030968826860236|0.0006|1|1|0.00058|0.9982|-0.01547|138|-0.015469195652846|138|54|-0.00561|0.00161|-0.0036956109840255|-0.0056131158640848|97.041859321151|96.644960580414|99.771119347269|0.615|0.462|0.01396|13|8|8.0396475770923E-7|0.0047284801762115|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.02253|2024-05-01
2024-11-23 10:31:57|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.50199018570108|8|0.050623633480704|-0.1573|1|1|-0.15731|0.6123|0.3256|76|0.32559619568855|76|40.27|0.01481|0.10976|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|129.72457097916|0.545|0.424|0.27537|33|13|0.0022341991017964|0.091938577844312|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-11-23 10:31:58|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|4.3158019208949|92|0.45650968703817||0|0|0.52861|5.289|0.33729|75|0.0089715582149044|21|43.47|0.51404|0.6978|0.86382453663931|1.3665554233646|3399.1404057777|4138.8176878296|13798.591309608|0.733|0.467|0.28073|15|8|0.0092979946164199|0.1067730551817|7.5222997665405|2024-04-11|-0.17972|2024-07-02|0.50774|2023-01-13
2024-11-23 10:31:59|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|9.2137576547774|15|0.88850071483418|0.0156|1|2|-0.02334|10.88|-0.203|9|-0.20300492927088|9|33.74|-0.0285|0.05603|0.013640024580224|0.019412059301236|64.004957962613|66.002725147234|43.289181190867|0.522|0.435|-0.30174|23|9|0.00050707594936709|0.075738759493671|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-11-23 10:32:01|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|46.40258724487|17|4.959137813925|0.3324|1|1|0.3324|62.05|-0.09191|37|-0.1432301612748|7|46.76|0.08528|0.18405|0.14906013009416|0.23694269813312|421.42894027804|423.84638231679|33.658799665143|0.697|0.394|0.23661|33|16|0.0010165875561257|0.081044175753688|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-11-23 10:32:02|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.28406166154165|15|0.024879443585809|0.3326|1|2|0.31051|0.3617|-0.099|12|-0.09899576439319|12|41.55|0.03605|0.07881|0.029472268678316|0.0013034796538639|123.96661705991|87.172399763908|7.2911624318309|0.727|0.455|0.22992|33|18|-0.00039284476534296|0.078109328519856|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-11-23 10:32:03|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.0945600417236|93|0.11971592199553|1.0762|1|2|0.969|1.3084|-0.18365|21|-0.1501665293847|18|52.95|0.57493|0.70182|0.82939675613848|1.214787321357|580.0114639636|500.03363259999|71.427014212705|0.632|0.421|0.25962|19|11|0.0018104280510018|0.092905719489982|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-11-23 10:32:04|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|2.021329275424|17|0.17222357072609|0.3247|1|2|0.26488|2.593|-0.0705|35|-0.087362898960238|6|37.37|0.04261|0.09227|0.04290559644349|0.095217521374697|116.12602657892|168.54973303148|12.639532109655|0.556|0.37|0.20342|27|10|-0.00044768780487805|0.073911512195122|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-11-23 10:32:05|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.14697692642617|40|0.020030413278247||0|0|0.28297|0.2072|-0.27266|13|-0.16452571403932|10|33.71|-0.15679|-0.00758|-0.23597253487416|-0.21763096972558|44.314997099915|60.92748522|39.572194933149|0.429|0.286|0.30215|7|1|-0.0011570909090909|0.10313661818182|1.0227999687195|2024-03-11|-0.22001|2024-04-12|0.42294|2024-03-09
2024-11-23 10:32:07|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.32931735914855|14|0.041754748086437|0.3255|1|2|0.2794|0.4613|-0.22006|38|-0.097092715621936|13|50.71|0.17045|0.2512|0.075109336272549|0.14393387266628|139.44174021316|250.22507288553|252.70589964|0.571|0.371|0.24724|35|15|0.0025373545861298|0.09037288590604|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-11-23 10:32:08|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|9.3297003635216|14|0.98195854450026|-0.006|1|2|-0.05314|11.404|-0.00711|39|-0.16077719526513|9|38.24|-0.11909|0.04652|-0.025182195429144|0.015899391982063|24.783801871503|69.519111022765|48.240273167187|0.724|0.448|0.25108|29|14|0.0016202762923351|0.092126684491979|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-11-23 10:32:09|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0017177908345749|14|0.00020238474198669|0.2822|1|2|0.20686|0.0024|-0.37738|6|-0.051147133420192|10|43.29|0.32519|0.54758|0.87088605089228|1.4232244926157|3297.1428167531|5096.0803477323|384.0890829665|0.512|0.317|0.2233|41|14|0.0026911800894855|0.085726789709172|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-11-23 10:32:10|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.89757836851646|13|0.06021837667152||0|0|-0.06944|1.0158|-0.1278|8|-0.016302895066247|38|40.89|-0.02348|0.06761|-0.011957974670901|0.087566305779151|46.238380673458|190.70586845385|81.728215291456|0.704|0.407|0.20901|27|11|0.00098909498207885|0.071722051971326|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-11-23 10:32:11|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.035393253302867|13|0.0041004612418944||0|0|-0.01921|0.0447|-0.09586|14|-0.095863765808776|14|43.32|0.11581|0.22029|0.26423041720249|0.38999897226115|539.59492719046|2565.5475337018|1308.0862940135|0.659|0.439|0.27821|41|17|0.0043378467561521|0.098698562639821|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-11-23 10:32:13|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.3208445225495E-7|12|2.2638515915015E-8|0.1339|1|2|0.04082|5.1E-7|-0.19512|7|-0.046511604651163|14|50.9|0.01962|0.08033|0.028127257237506|-0.034608139865826|98.001352505195|76.881809428635|17.229729660108|0.571|0.286|0.11341|21|9|-0.0010525833333333|0.042661287037037|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-11-23 10:32:14|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.017465526072817|14|0.0018501412674326|0.551|1|2|0.47442|0.0238|-0.16668|40|-0.15822415152506|14|43.29|0.22735|0.35331|-0.065096758946171|-0.04440940466205|9.0290925580583|27.338467660816|526.25181372632|0.537|0.317|0.26264|41|17|0.003068629753915|0.088462729306488|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-11-23 10:32:15|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.019737223985|12|0.0145095497912|-0.0128|-1|1|-0.01275|0.9846|-0.03599|36|-0.035994054783796|36|21.78|-0.04381|-0.02906|-0.035958882547528|-0.031567509647864|66.703234611916|85.16756005709|97.49866018519|0.611|0.278|0.05125|18|12|7.6674937965261E-6|0.01553429280397|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2024-11-23 10:32:16|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.2911201265684|14|0.027312298707458|0.1252|1|1|0.12505|0.3762|-0.10586|16|-0.017202827523065|35|45.33|0.03334|0.1285|0.1022544565889|0.21236903741653|157.15382749364|494.5866548747|1306.254896421|0.615|0.385|0.25857|39|23|0.0033758843346435|0.090392970241437|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-11-23 10:32:17|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.092411780647346|15|0.011507163511455||0|0|0.06632|0.1211|-0.19831|15|0.0081923439354101|36|40.43|-0.02758|0.06533|0.018025150318462|-0.10277316578893|88.05432538993|68.786717129812|33.892279144365|0.714|0.429|0.32166|7|4|-0.0016363636363636|0.10356848484848|0.69389998912811|2024-03-27|-0.16927|2024-04-13|0.32378|2024-09-19
2024-11-23 10:32:19|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.038495476362334|18|0.0056659240880852|0.925|1|1|0.92556|0.0542|-0.00739|30|-0.0073894765198158|30|32.2|-0.38274|1.56144|0.26147973897059|0.44253646687975|340.5752250949|971.72196517636|5578.942983868|0.673|0.418|0.39614|55|29|0.033106157718121|0.077812388143177|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-11-23 10:32:20|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.57958906539029|13|0.061636985514739||0|0|0.0846|0.782|-0.1161|17|0.32158877656771|36|33.49|-0.08728|0.00908|-0.078693268906593|-0.015478165950813|3.2605503638428|63.383483705308|21.662050636277|0.585|0.366|0.25104|41|16|0.0008364476534296|0.083052375451263|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-11-23 10:32:21|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.81077333223481|13|0.080904426987698||0|0|-0.075|1.0003|-0.17967|41|-0.20595834700817|5|30.53|-0.06517|0.05964|0.022438132102177|0.079335702387198|78.645837510534|109.88440779436|65.208606537471|0.579|0.368|0.26336|19|9|0.0020111486486487|0.089824138513514|4.2690000534058|2024-04-02|-0.2926|2024-04-12|0.86134|2024-03-31
2024-11-23 10:32:22|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0048910811266729|14|0.0004609046751357|0.2795|1|1|0.27353|0.0064|-0.11371|9|-0.14964823596082|13|41.21|-0.07564|0.10304|-0.025640501473936|0.0664224082258|-3.1046258841312|97.466466598301|478.33519359985|0.581|0.326|0.31465|43|21|0.0073389131652661|0.12150277871148|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-11-23 10:32:23|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|9.3328664531474|15|0.42237781716171|0.2087|1|2|0.17206|11.001|-0.117|11|0.055518774107276|19|33.58|-0.01806|0.02125|0.017535437752613|0.057497802035209|103.43774791263|142.69623666897|182.11466352222|0.485|0.303|0.11179|33|11|0.00092275401069519|0.036987103386809|11.458000183105|2024-03-28|-0.14394|2022-05-11|0.13702|2021-11-07
2024-11-23 10:32:25|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.05396814803062|15|0.0058904047680796|0.2622|1|1|0.26151|0.0724|0.03613|38|-0.057695734930844|12|41.26|0.61412|0.71433|1.0620000983445|2.1026326312016|6032.7708219774|6407.3046502174|3036.5086854201|0.605|0.302|0.25121|43|19|0.0043159172259508|0.084015581655481|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-11-23 10:32:26|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.012270955277757|15|0.0032476251423242|0.7912|1|1|0.79121|0.0163|0.16514|18|-0.0051150809854374|33|57.68|0.05562|0.12436|0.17851613612856|0.06704093961589|463.51488427376|130.32082903689|13.295269738068|0.579|0.316|0.23956|19|11|-0.00031265765765766|0.076953333333333|0.23999999463558|2021-11-30|-0.31697|2022-05-11|1.05556|2024-11-17
2024-11-23 10:32:27|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.2217810621668|13|0.051289647128544|0.4854|1|2|-0.08102|0.3743|-0.73615|72|0.023148463231684|7|34.91|-0.2779|-0.10416|-0.31210662486506|-0.084941519214387|3.5586538695124|68.293458549032|147.01493323507|0.636|0.364|0.32417|11|5|0.0045461363636364|0.11123310606061|1.1900000572205|2024-03-29|-0.23618|2024-04-10|0.87609|2024-11-11
2024-11-23 10:32:28|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.71175409823797|26|0.078259655905563||0|0|0.47227|0.8668|-0.29423|21|1.380506097009|91|41.95|0.12087|0.25329|0.3501424936696|0.72253515438801|653.11021475847|9783.4538122723|8359.4699272409|0.537|0.317|0.28474|41|13|0.0056970830945559|0.11079604011461|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-11-23 10:32:29|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|39.462454103214|41|4.6586513998684|0.3085|1|1|0.3085|51.11|-0.05546|12|-0.055456532861399|12|37.6|0.21885|0.28753|0.39271739435421|0.59672339179393|1117.2759327382|729.29274655917|34.913110830517|0.6|0.36|0.22717|25|9|0.00090262244897959|0.085109255102041|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-11-23 10:32:31|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|-48.054233711849|10|3.9292547981762|-0.3036|-1|1|-0.30357|47.9147|0.18922|35|0.18921999620675|35|38.67|-0.00736|0.07571|0.081613871759694|0.15358025532474|359.61287550901|680.62590047842|170.52786279091|0.63|0.37|0.24121|46|19|0.0018431823266219|0.080348909395973|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-11-23 10:32:32|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|33.237164705063|14|4.0626121464489|0.2047|1|2|0.14492|46.06|-0.15471|32|-0.22537533741401|25|46.65|0.09053|0.15218|0.036266811666864|0.032232753275223|100.79870823928|87.872627925338|3.1376022733849|0.522|0.348|0.21189|23|9|-0.0019153222836096|0.073530414364641|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-11-23 10:32:33|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.36533743791231|31|0.035909961117704|0.1063|1|1|0.10631|0.4683|-0.21603|22|-0.10837435267867|17|64.11|0.58605|0.64901|0.85334140222808|1.5396927382751|820.15448469106|603.94993213588|102.99777913155|0.667|0.333|0.25807|9|6|0.002059489291598|0.081609654036244|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2024-11-23 10:32:34|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1856201914065|15|0.017606908178564|0.407|1|1|0.40677|0.246|-0.0448|39|-0.082445038125561|12|47.95|0.06495|0.1729|0.15402406098099|0.20302650667346|242.46597342283|166.44916263256|125.32636056715|0.568|0.351|0.46525|37|17|0.0016521756152125|0.081660111856823|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-11-23 10:32:35|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|0.45564618715405|10|0.047073071991662|0.2521|1|2|0.19382|0.5297|-0.29775|9|-0.10450499028888|27|40.78|-0.02943|0.05294|-0.0074053449547485|-0.080395912097545|76.711848097383|77.492592788985|15.318102651404|0.667|0.333|0.22229|9|4|-0.0029113829787234|0.09006414893617|5.5830001831055|2023-12-14|-0.38365|2024-08-01|0.48105|2024-08-06
2024-11-23 10:32:37|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.8275807578391|15|0.28613040582914|0.5296|1|2|0.49185|3.749|-0.08715|37|-0.15151416883804|9|43.27|0.0118|0.13366|0.03298326743669|0.057067169520787|81.022737816903|149.68523593255|233.74479222488|0.512|0.317|0.23813|41|12|0.0022374720357942|0.08273427852349|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-11-23 10:32:38|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.038734124732881|15|0.0050719586071464||0|0|0.32587|0.0533|-0.25625|6|-0.089673910567502|18|41.22|0.05149|0.11757|0.086855262874024|0.19565524952212|58.024248009354|155.5570833863|15.915199175894|0.667|0.407|0.26928|27|13|0.00016584738243123|0.090395270629991|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-11-23 10:32:39|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|23.969785151037|17|2.1950717180464|0.2584|1|1|0.25842|31.02|-0.23065|3|-0.18610320236155|15|31.43|-0.04006|0.02224|-0.00044587429283243|-0.0085156240873479|79.355790092018|80.191673007592|72.578379128591|0.391|0.304|0.20566|23|7|0.00059859269282815|0.069180081190798|91.190002441406|2023-04-18|-0.2055|2024-04-12|0.18556|2022-11-30
2024-11-23 10:32:40|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.14092065995119|16|0.017717210434603|0.4964|1|2|0.40319|0.197|-0.18468|38|-0.12004149873217|5|50.63|0.23104|0.39859|0.49174109478274|0.7108019401917|38889.73992138|13610.151230878|892.3604770402|0.657|0.4|0.38492|35|15|0.011971628427532|0.09794453273643|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-11-23 10:32:41|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.028042638610728|15|0.0026857871774406|0.3718|1|2|0.34074|0.0368|-0.0562|39|-0.020521460673556|12|41.76|0.10888|0.20843|0.25748054438673|0.35783865332224|1400.8726344981|1414.7954243339|249.42371653641|0.568|0.378|0.25382|37|14|0.0026401988454137|0.08523728030789|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-11-23 10:32:43|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|2.6786507423693|15|0.33686278860111||0|0|0.03404|3.609|-0.20961|37|0.44397116441234|13|58.31|0.10848|0.18875|0.14070609598759|0.41402688522974|106.2567481757|270.70937930025|49.100703124275|0.538|0.308|0.25422|13|5|0.00060826424870466|0.080227163212435|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-11-23 10:32:44|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.012862933427672|15|0.0016823555030493|0.345|1|2|0.31182|0.0181|-0.15785|9|-0.14880634093758|8|37.74|0.16589|0.28326|0.35873508156545|0.53142194603547|5189.8652549488|3396.1550987013|388.19742519312|0.532|0.319|0.26047|47|15|0.0033003131991051|0.092461951901566|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-11-23 10:32:46|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|7.2082439756061|13|0.9018049842707|0.0163|1|2|-0.18582|8.277|-0.22674|33|0.046383976209451|26|25.53|0.01064|0.12867|0.088836350458558|0.24018564030621|112.18648820839|248.93512293529|255.62077337157|0.733|0.467|0.22642|15|6|0.004833670886076|0.09168382278481|28.111000061035|2024-03-21|-0.15325|2024-04-30|0.27536|2024-08-25
2024-11-23 10:32:46|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|12.790183081574|13|1.1620724948423||0|0|0.02329|16.5407|-0.28179|11|0.12166985043113|21|61.71|0.04114|0.11438|0.053175721910153|0.06485675301368|147.05027655259|147.10431335974|16.272673326734|0.588|0.412|0.16586|17|6|-0.0010531291234684|0.056568378887842|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-11-23 10:32:47|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.3513648603014|14|0.024467539666367|0.1752|1|2|0.13211|0.4286|-0.05445|38|-0.12254652412673|12|45.51|-0.0041|0.09114|0.064119190092769|0.20697464908484|48.046641437597|524.50139758901|856.33164639295|0.641|0.385|0.25612|39|23|0.0031638478747204|0.083216414988814|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2024-11-23 10:32:49|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.3675343399903|59|0.27140431339382|0.2979|1|1|0.29785|3.085|-0.259|20|-0.13520848992522|14|42.52|0.0148|0.10069|0.03519253349287|0.13554946036403|65.282674446823|170.26031594188|74.73353199239|0.762|0.429|0.244|21|13|0.0018802839116719|0.08669785488959|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-11-23 10:32:50|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.018347892136403|14|0.0017829229394949|0.3753|1|2|0.32773|0.0239|-0.07777|24|0.12660082809564|41|47.97|-0.45416|0.17226|0.12242032654644|0.21154977496557|201.13810054485|229.4480184065|72.333657943893|0.27|0.162|0.27089|37|8|0.0094736409395973|0.087870441834452|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-11-23 10:32:52|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.65992520751741|15|0.08002493281435||0|0|0.22805|0.937|0.07413|19|0.074130051741524|19|36.54|0.03268|0.12618|-0.010397196068377|-0.038760503906804|40.331810581558|38.51526703637|34.448528190411|0.513|0.359|0.26301|39|15|0.0014733078526755|0.089096532314107|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-11-23 10:32:53|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|24.747454844613|15|1.9311608596975|0.2793|1|2|0.24904|31.1521|-0.07001|72|-0.12137847968048|6|41.26|0.03365|0.08816|0.10682945120844|0.13526527806693|451.03210576513|255.56216059183|74.486054584242|0.651|0.372|0.20941|43|20|0.0016039597315436|0.074190838926175|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-11-23 10:32:54|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.6929164271385|64|0.20684338349665||0|0|0.69629|2.0999|-0.25365|8|-0.25365235951577|8|39.09|-0.03374|0.1441|-0.33531239177151|-0.24155764650895|16.473930215415|42.965756130132|338.70752882686|0.364|0.273|0.29129|11|3|0.005009878296146|0.10512139959432|3.9916610717773|2024-03-10|-0.19849|2024-04-12|0.51481|2024-02-28
2024-11-23 10:32:56|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.0094858663724311|9|0.0014047112126663|-0.0378|1|1|-0.03574|0.014|-0.40444|11|-0.12177120128253|21|24.93|-0.29429|-0.10844|-0.15210073939464|-0.090949926510927|8.1818085819099|60.423995427946|78.634681758803|0.6|0.333|0.29279|15|8|0.0019841623036649|0.10662981675393|0.05711099877954|2024-03-04|-0.23553|2024-04-13|0.56934|2023-11-13
2024-11-23 10:32:56|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|1.9937129655921|16|0.39629178107518|0.8945|1|2|0.73482|3.343|0.1213|95|-0.27142854313971|13|38.4|0.01153|0.07754|0.039557387385354|0.0017555463183301|120.34497511204|82.561762979615|14.403274739406|0.44|0.32|0.22881|25|8|-0.00033709743589744|0.076334317948718|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.50167|2024-06-16
2024-11-23 10:32:57|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.0322644769784|8|0.16991185944491|0.0333|1|1|0.03333|2.542|0.35263|89|0.76826434486089|64|35.95|-0.01873|0.0357|0.00090241767785986|0.072775499882474|55.118515795148|115.84701180332|93.524654744802|0.667|0.381|0.25335|21|12|0.0013584776902887|0.081165918635171|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2024-11-23 10:32:58|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.56895390104941|14|0.06601537283364|0.3387|1|2|0.27511|0.7768|0.52342|104|1.0665137578583|99|52.81|0.0312|0.11801|0.30124774731683|0.16845407291195|513.22098093536|147.09173734523|11.752601805483|0.381|0.238|0.26115|21|5|-9.9937611408199E-5|0.089856550802139|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-11-23 10:32:59|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.18608187630702|16|0.02335604116344|0.4427|1|1|0.44271|0.2581|-0.22668|16|-0.16426049062618|13|35.74|-0.03338|0.04594|-0.014555933649612|-0.099858904041838|51.573911368176|28.554085920043|9.0222677227302|0.593|0.407|0.21836|27|11|-0.00098080612244898|0.077034326530612|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-11-23 10:33:01|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|11.792899033213|18|0.93153720972707|0.1339|1|1|0.13385|14.4907|0.23432|52|0.23432034879434|52|47.86|0.35871|0.4351|0.0039238925202443|-0.04358854036883|67.038635539115|44.239836368553|85.734215536485|0.622|0.378|0.2069|37|19|0.001367466442953|0.075629345637584|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-11-23 10:33:02|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|18.635630145112|14|2.0195047012834|0.4233|1|2|0.33298|25.8933|-0.04773|40|-0.16087828761607|9|50.17|0.07215|0.12823|0.076989334098675|0.080927661555239|140.73762227428|119.03812655584|6.3977257406759|0.478|0.304|0.19899|23|7|-0.0012003427592116|0.072905955441303|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-11-23 10:33:03|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.21344937770518|25|0.027000207407765|0.3316|1|1|0.33157|0.3016|-0.16914|6|-0.16913826855798|6|33.39|-0.08663|-0.01527|-0.040880926049642|-0.055435245089197|34.99200225893|44.135227876933|69.976801208136|0.652|0.435|0.23923|23|11|0.00089602272727273|0.078502196969697|0.9796000123024|2024-04-07|-0.20118|2022-11-09|0.2721|2023-09-28
2024-11-23 10:33:04|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.018224151729863|37|0.0012727827084323|0.2565|1|1|0.2551|0.0218|-0.12809|12|-0.1280905098993|12|40.89|-0.02475|0.08136|-0.093148241635039|0.00010603928112185|52.200340981482|97.784577452526|54.995455815574|0.556|0.444|0.1976|9|2|-0.00039532178217822|0.062624059405941|0.0857499986887|2024-03-26|-0.13037|2024-03-16|0.37699|2024-03-13
2024-11-23 10:33:05|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-11-23 10:33:07|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.37106728483664|15|0.036794235542659|0.2124|1|2|0.18579|0.4857|-0.07422|38|-0.054147433731115|11|43.55|0.1149|0.37706|0.53683745488245|0.6848846251569|626.11834939112|480.4529534778|303.18352798478|0.636|0.455|0.23603|11|5|0.0079290263691684|0.099282839756592|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-11-23 10:33:08|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.19376313131153|15|0.02544562206964|0.2105|1|1|0.21048|0.2749|-0.14055|9|-0.14055297593023|9|42.86|0.01449|0.04637|0.024946797531809|-0.10101507258364|102.99374054462|80.6611014|31.27061558897|0.429|0.286|0.31724|7|4|-0.0015453503184713|0.10081659235669|1.6045000553131|2024-03-11|-0.24263|2024-04-12|0.28984|2024-01-15
2024-11-23 10:33:09|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.50166079725656|14|0.044958582674783|0.1254|1|2|0.07235|0.6329|-0.12914|33|-0.11556684670766|50|43.88|0.0107|0.06969|0.087100802658432|0.086350683827104|167.83206440778|135.0761514999|37.898204543873|0.64|0.4|0.23261|25|13|0.00093915315315315|0.089819594594595|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-11-23 10:33:10|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.2595253391081|6|0.029388968268121||0|0|-0.10389|0.339|-0.14729|9|-0.14729415256011|9|32.6|-0.01385|0.02951|-0.055239629835795|-0.1936728157974|55.957185198457|41.757372825945|37.695985153519|0.533|0.267|0.20722|15|7|-0.00098273279352227|0.064387834008097|1.883299946785|2023-12-17|-0.15434|2024-08-02|0.31153|2024-07-31
2024-11-23 10:33:11|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.017951105546814|31|0.0018761031290354||0|0|0.14465|0.0241|-0.30521|22|-0.14502332408433|9|42.85|0.19478|0.29866|-0.020539064568609|0.0018286111208007|37.105904607203|80.893692203176|106.24524133347|0.512|0.317|0.23609|41|15|0.0020426133184107|0.086259143816452|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-11-23 10:33:13|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.10043162923395|14|0.014197791379892|0.3758|1|2|0.33406|0.14|-0.01075|41|-0.010751443655198|41|40.71|0.20605|0.29846|0.15847549912531|0.19411574783208|467.31607203627|316.6722045088|767.17808949553|0.537|0.366|0.25201|41|14|0.0037155707491082|0.094546349583829|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-11-23 10:33:14|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.2243063953403|14|0.11469235331207|0.4191|1|2|0.3656|1.5745|-0.12235|16|0.44854563293315|87|53.79|0.19011|0.33722|0.20110754785752|0.32770893386886|580.56496222307|775.0880455652|149.19637004536|0.485|0.303|0.27668|33|11|0.0024620693512304|0.089743551454139|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-11-23 10:33:15|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.32185543466389|14|0.042014854190153|0.1203|1|1|0.12032|0.4516|-0.25655|7|-0.19227859480154|14|36.14|-0.03855|0.03562|-0.059130432049541|0.072026042285121|13.10838265792|93.492356665832|129.2131572947|0.714|0.429|0.3208|21|13|0.0047340803108808|0.10388294041451|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-11-23 10:33:16|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.029759633448233|14|0.0021320082141346|0.2267|1|2|0.20465|0.0363|-0.07654|39|-0.076535710016308|39|34|-0.0435|0.00529|-0.021859177907731|-0.007403796038643|64.542445618456|86.265097545876|141.9733813858|0.696|0.435|0.12746|23|12|0.00095432704402516|0.045608805031447|0.05136999860406|2024-04-12|-0.16052|2024-04-13|0.23303|2023-11-01
2024-11-23 10:33:17|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-0.73163598389612|46|0.052191161231179||0|0|0.14735|0.64|-0.15613|15|-0.1561299511617|15|50|-0.06247|-0.00729|-0.12769897526736|-0.12769897526736|76.00990251|76.00990251|27.299095933481|0.333|0.333|0.40622|6|1|-0.001117768115942|0.12205124637681|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-11-23 10:33:19|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.19445001093623|94|0.026767203529307|0.3965|-1|1|0.39662|0.156|0.9059|61|0.90589583348213|61|64|0.28272|0.6047|1.2812186519901|1.2812186519901|506.3099586|506.3099586|532.82778791199|0.5|0.5|0.4029|4|2|0.0079480229226361|0.15523985673352|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2024-11-23 10:33:19|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.11268863793389|13|0.012470454089587||0|0|0.04883|0.1525|-0.05371|15|-0.053706810213866|15|42.89|-0.02488|0.07557|0.070201637201107|-0.0014189762826638|139.15761008779|64.315543630721|6.9349709766836|0.481|0.37|0.25622|27|9|-0.00061789743589744|0.08564029059829|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-11-23 10:33:21|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|16.949157930488|15|2.0553925722699|-0.0132|1|2|-0.0364|20.65|-0.09897|15|-0.17091838348314|32|51.87|0.15428|0.21601|0.38383596566015|0.82457314672455|515.19002399988|563.6012780364|182.17908733158|0.6|0.267|0.27045|15|9|0.0024979545454545|0.092388863636364|66|2024-03-25|-0.19467|2023-05-06|0.36893|2024-03-13
2024-11-23 10:33:21|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.1269322815705|14|0.2183726056739|0.0451|1|2|-0.02041|2.736|-0.2342|8|-0.10271603573052|36|39.62|-0.0728|0.04022|-0.02299741626022|0.020463209716431|15.509538873899|70.2208295528|40.359937152312|0.73|0.459|0.24239|37|18|0.0016189384719405|0.085618262339419|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-11-23 10:33:22|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.092422475465|15|0.099859181361772|0.1481|1|1|0.14812|1.403|-0.1099|39|-0.096080908269186|11|39.34|-0.03503|0.12678|0.082875897362502|0.15243327380471|95.083331567589|220.546216559|97.140479347938|0.561|0.366|0.27033|41|15|0.0024476705593116|0.090495199754149|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-11-23 10:33:25|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.31617117272457|5|0.036192942504615|0.1079|1|1|0.10785|0.4304|-0.32188|5|-0.13359673899586|4|34.26|-0.06256|0.02795|-0.021042138038413|0.069055166128301|40.697983680356|122.82855639579|136.2456526487|0.609|0.391|0.22325|23|9|0.0018183080808081|0.081042007575758|1.1524000167847|2024-03-27|-0.16139|2023-10-03|0.29459|2024-03-20
2024-11-23 10:33:26|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.40746959805316|14|0.054863031261764|0.0249|1|1|0.02487|0.5399|-0.22057|8|-0.061739137814931|44|43.88|0.10964|0.19336|0.27320063402494|0.31285517759859|728.75451810879|283.88842434636|8.5930288957399|0.64|0.4|0.32069|25|12|0.00059214414414415|0.10516563963964|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-11-23 10:33:27|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|-0.7728590056039|10|0.040457189429911|-0.1064|-1|1|-0.10637|0.7|-0.1105|5|-0.11050188065093|5|46.13|-0.04912|0.01716|-0.038174467566691|-0.039247357814406|36.585341492032|52.874104798837|39.425511955372|0.708|0.5|0.24219|24|14|0.00057746415770609|0.072606191756272|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-11-23 10:33:28|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|1.3733340630001E-6|18|2.4055527899998E-7|0.5543|1|2|0.46763|2.04E-6|-0.04511|36|-0.19879513851793|5|46|0.13948|0.28965|0.15173598642262|0.21735222717167|126.57870803301|132.5584182817|67.326733218965|0.571|0.429|0.31416|7|2|0.003887581120944|0.1377604719764|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-11-23 10:33:29|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.41002330553822|2|0.040751614927276|0.022|1|1|0.02202|0.5387|-0.08319|30|-0.090479466197715|12|43.59|0.13536|0.24537|0.30695596502777|0.43571820625569|6271.9500961358|3132.781286772|556.87527905152|0.634|0.39|0.28499|41|21|0.0036679642058166|0.099950693512304|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-11-23 10:33:31|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.023412722014691|14|0.002534704253081|0.2415|1|2|0.184|0.0281|-0.09739|12|-0.097391977965373|12|46.13|0.02653|0.11296|0.0031502317908483|0.011968210230778|77.468575996653|84.565518648872|184.99999632372|0.533|0.4|0.21435|15|6|0.0024486524822695|0.074688709219858|0.06571999937296|2024-03-27|-0.16749|2023-06-10|0.78034|2023-01-23
2024-11-23 10:33:32|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|7.8448181971509|15|0.54211512989942|0.0097|1|2|-0.02052|8.546|-0.134|39|-0.12436031771125|6|42.88|0.05558|0.11366|-0.0830593595926|-0.052475178198641|29.427541978419|64.164103071752|312.46800200254|0.647|0.353|0.2029|17|8|0.0025616285329744|0.068424387617766|18.333000183105|2024-04-07|-0.14184|2022-12-04|0.42689|2023-11-09
2024-11-23 10:33:32|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.14693327495761|14|0.011853664287901|0.3266|1|2|0.26492|0.1851|-0.06247|13|-0.062468894029828|13|43.29|0.07584|0.14603|0.15218243357717|0.22014997979269|205.6017027142|420.29233597178|161.57048436703|0.683|0.415|0.25202|41|23|0.0021099888143177|0.08652360738255|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-11-23 10:33:34|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.4597827053134|13|0.055379350499475||0|0|-0.28743|0.43|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|273.18933610781|0.5|0.313|0.23107|16|5|0.0033403533568905|0.077296466431095|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2024-11-23 10:33:35|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|4.6324106764503|12|0.69177972238238|0.5476|1|1|0.54761|6.6674|-0.4083|62|-0.40829869122194|62|71|0.18028|0.31044|0.46220868868669|0.54534363161564|274.12040343147|242.65529175022|103.51337129513|0.455|0.364|0.29635|11|4|0.0017158838383838|0.087821123737374|49.939998626709|2024-01-11|-0.40001|2024-07-30|0.42817|2022-10-02
2024-11-23 10:33:36|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0030500034087419|35|0.00029826886849269||0|0|0.89971|0.0039|-0.31016|21|-0.31016205020216|21|44.97|3.71428|4.76895|7.0012832442898|12.294837209164|387.25522647113|4342.8594798372|1093.5716838188|0.538|0.308|0.34599|39|13|0.0069328859060403|0.11831115771812|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-11-23 10:33:38|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.00088663052675819|1|9.021018368273E-5||1|0|0|0.0006|-0.21773|15|-0.21773363904321|15|34.1|-0.01027|0.0808|0.014973986973386|-0.050190791532402|100.79965896963|83.27315750876|9.0286881466938|0.4|0.3|0.33419|10|2|-0.0043767741935484|0.10622615835777|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.36407|2024-11-08
2024-11-23 10:33:38|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|4.0776752473349|58|0.65834742064969|2.5043|1|2|2.36435|5.965|0.04585|32|0.045846757014223|32|41.11|0.14452|0.25345|0.45178055021019|0.58656336232064|801.06245899128|475.45791431476|41.268852617801|0.444|0.296|0.22491|27|8|0.0015548928877464|0.091957634961439|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-11-23 10:33:40|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5379.4023871604|18|458.69006163362|0.3092|1|1|0.30923|6736|-0.13749|28|-0.13749074759437|28|47.16|-0.04531|0.08192|0.060090264018245|0.063927917057905|185.17949129758|161.89657829819|79.426562489745|0.548|0.419|0.23522|31|13|0.001493968897904|0.071930385395538|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-11-23 10:33:40|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.17353082423967|15|0.017556391737323|0.2644|1|1|0.26437|0.231|-0.05913|39|-0.10728723934715|9|37.38|0.01402|0.09896|0.088953323757735|0.19688288677788|63.843944964958|104.01517047068|18.857142996162|0.483|0.276|0.24664|29|11|9.8816029143908E-6|0.082764890710383|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-11-23 10:33:42|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.6920435578552|17|0.33415213720906|0.4334|1|2|0.29631|3.653|-0.52242|3|-0.23163137695493|11|30.27|-0.14847|-0.07945|-0.12830588831738|-0.12908327661807|26.162978589029|48.221476983622|105.79513415905|0.727|0.455|0.32248|11|6|0.0025512034383954|0.10899214899713|5.306300163269|2024-04-03|-0.19693|2024-01-03|0.28505|2024-03-31
2024-11-23 10:33:43|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.034505490706044|14|0.0032915030516918|0.263|1|1|0.26409|0.0451|-0.11415|40|-0.043831267440477|11|47.86|0.13391|0.23711|0.10681531802396|0.10685670202218|263.27078637149|156.07821511172|136.78578564678|0.541|0.324|0.27166|37|17|0.0034344282511211|0.092923150224215|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-11-23 10:33:44|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.4793891543456|6|0.165536932339|0.0886|1|1|0.08864|2.002|-0.36424|14|-0.15091627512752|15|44.35|-0.00941|0.10209|-0.049868089971329|-0.081263712168461|26.620027688762|51.167248123286|58.692468062849|0.652|0.304|0.25977|23|13|0.0015204975609756|0.090423531707317|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-11-23 10:33:45|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.5212384664874|35|0.13043718855047|0.1577|1|1|0.15775|1.9405|-0.15133|19|-0.088019959713461|9|40.79|-0.02395|0.09181|0.031418224255561|0.17268909087188|8.4274934902773|419.92987413488|458.56737539304|0.651|0.419|0.32231|43|18|0.0038931319910515|0.101243450783|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-11-23 10:33:46|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.12458261550415|37|0.015394957766104|0.0031|1|2|-0.14677|0.1425|0.20491|27|0.20490939944385|27|40.78|0.16193|0.26403|0.46338635519917|0.53793587282138|509.47233234852|280.33520621789|76.242706890843|0.556|0.333|0.33785|9|4|0.0033257568238213|0.12035729528536|0.98580998182297|2023-12-05|-0.29948|2024-04-12|0.78264|2023-12-04
2024-11-23 10:33:48|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.019452263982496|58|0.0022762418349778|0.2776|1|1|0.27677|0.0244|-0.13589|18|-0.13589128430993|18|38.52|-0.0623|0.04764|0.026446528364925|0.045740286704443|56.040306948808|64.0515896104|51.187057951998|0.619|0.381|0.29943|21|10|0.0022328406466513|0.098264595842956|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-11-23 10:33:49|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.19018038593166|14|0.019498526280348|0.2624|1|1|0.26263|0.2533|-0.17749|9|-0.15753426162819|9|37.77|-0.06201|0.02517|-0.079143517506639|-0.058043899149696|3.1643821125793|20.157650183795|48.071945518501|0.574|0.34|0.24721|47|20|0.0012175391498881|0.083341840044743|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-11-23 10:33:50|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0059922871167063|14|0.00053066367133435|0.1328|1|1|0.13533|0.0075|-0.19019|7|0.080300436554622|44|38.11|-0.06017|0.08206|-0.031972049368769|0.027358678179867|63.153629577299|106.58890608193|258.67171960946|0.526|0.316|0.16555|19|7|0.0025915061058345|0.069330054274084|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-11-23 10:33:51|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.28367154542786|44|0.032954880780042|0.4297|1|1|0.4297|0.3983|0.05188|12|0.051875176905772|12|44.91|-0.05021|0.11882|0.10683718381001|0.077253125307234|221.80239177093|138.02762900524|28.372914644179|0.478|0.348|0.19231|23|8|0.00039666356877323|0.072175343866171|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2024-11-23 10:33:52|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.12825089161841|14|0.012466367863127|0.1666|1|1|0.16655|0.1674|-0.16378|8|-0.16377514157397|8|36.77|0.04296|0.10305|0.078933529517822|0.18025023876212|57.362195444073|414.78231702594|382.453738142|0.721|0.395|0.27866|43|27|0.0038545796737767|0.094906223337516|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2024-11-23 10:33:54|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|13.341147402823|15|1.2341603795644|0.0361|1|1|0.03611|16.93|-0.14186|39|-0.12262410250239|5|45.49|-0.16853|0.12454|0.029808088841838|0.083952704713351|28.929631921521|118.37372577528|268.79590964405|0.615|0.462|0.2645|39|17|0.0036992617449664|0.092506342281879|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2024-11-23 10:33:55|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|2.3372896456556|14|0.23176026104086|0.0934|1|2|-0.00364|3.013|-0.20143|24|-0.18425812373599|9|39.44|-0.00125|0.06006|0.0079695586145852|0.031440135430699|78.469309476149|101.2697295422|26.974037518931|0.68|0.44|0.22679|25|12|0.0001581981981982|0.082711351351351|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.30982|2024-06-03
2024-11-23 10:33:56|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0062441157830561|17|0.00071318707692547|0.1481|1|2|0.10702|0.0082|-0.06685|46|-0.066846580848074|46|35.1|-0.01934|0.05851|0.079107875008192|0.16225348129915|133.75939586405|265.4826841617|21.794598861772|0.487|0.308|0.28584|39|14|0.0014329747292419|0.095938101083033|0.11328999698162|2021-04-16|-0.37254|2021-05-19|0.52236|2024-03-21
2024-11-23 10:33:57|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.076898194046435|17|0.012217268615425|0.4399|1|2|0.29877|0.1165|-0.01701|37|-0.20468888081796|8|30.82|-0.02023|0.03917|0.011598059871232|0.098539407728352|50.302957069111|78.998547358049|186.78852075392|0.727|0.455|0.3101|11|8|0.0042217183098592|0.10995732394366|0.38299000263214|2024-03-13|-0.1983|2024-04-12|0.36335|2024-03-12
2024-11-23 10:33:58|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|0.87770985849618|13|0.11920982356904||0|0|-0.18869|1.0337|-0.19478|40|0.1035144976966|12|45.2|0.19932|0.28498|0.30652019615801|0.70338432246001|456.54183847482|1025.2295257851|1641.5397147952|0.8|0.4|0.32067|15|8|0.0064136666666667|0.10346760869565|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2024-11-23 10:34:00|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-0.65942984606662|4|0.053593953805679|-0.0951|-1|1|-0.09511|0.4997|-0.27292|8|-0.057905089848118|22|49.31|0.10723|0.18853|0.24761714120714|0.31596028550354|278.43554847659|210.85778760456|36.392105047942|0.688|0.438|0.29649|16|9|0.0012346085858586|0.10259289141414|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.57302|2024-08-16
2024-11-23 10:34:01|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.42776894593073|13|0.042796259228696||0|0|0.01158|0.5589|-0.03464|41|-0.17643434246031|10|32.94|-0.0412|0.01135|0.03559413864167|0.011784152275179|112.58036158127|94.555411711797|44.802679755445|0.647|0.353|0.25073|17|9|6.417832167832E-5|0.083780157342657|1.5187300443649|2023-05-29|-0.20664|2024-04-12|0.37455|2024-05-22
2024-11-23 10:34:02|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.043441158024803|6|0.0066456352634377|0.0038|1|2|-0.01989|0.0532|-0.03948|19|-0.039480005441685|19|41.18|0.37348|0.48076|0.55331374528127|0.98704210369373|229.40601768787|295.10637714152|162.72172456115|0.818|0.455|0.31488|11|6|0.0037842576419214|0.1059364628821|0.49000000953674|2024-03-27|-0.16513|2024-04-13|0.40977|2023-11-15
2024-11-23 10:34:03|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.84914707995154|15|0.076113502659078|0.288|1|1|0.28801|1.0974|-0.05316|39|-0.066388705154979|11|41.26|0.0265|0.13811|0.063687948654559|0.1436440525948|95.409776682412|252.34043690549|192.71454039678|0.535|0.349|0.26287|43|20|0.0047188814317673|0.086906750559284|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2024-11-23 10:34:04|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|29.949625673783|40|1.1020295809068|0.4852|1|2|0.46608|33.1573|-0.18343|42|-0.10918819112408|15|35.62|-0.10275|-0.00072|-0.068094181409641|-0.090032428371989|29.362872698224|32.309953628829|108.19750389979|0.667|0.476|0.19645|21|11|0.0010655781448539|0.066028068614994|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2024-11-23 10:34:06|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.005126519502042|15|0.00055682685508768|0.3469|1|2|0.33535|0.0068|-0.04973|39|-0.15057114426529|4|39.42|0.02105|0.12785|0.0017168118023466|0.030282367055314|42.604963250482|80.457282987253|142.24299220891|0.489|0.311|0.22174|45|17|0.0019995917225951|0.074334686800895|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-11-23 10:34:07|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-1.7315973015159|7|0.1233137856238||0|0|-0.1155|1.526|0.01512|29|0.13551293045044|18|56.14|0.39177|0.45044|0.59790465961134|0.96854366305854|536.16836091835|440.63535905916|64.781794278865|0.5|0.286|0.20498|14|5|0.00049532828282828|0.064685643939394|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2024-11-23 10:34:08|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|54.484128616873|14|7.3848210538899|0.1167|1|2|-0.14791|72.24|-0.4438|38|-0.2044437994448|10|41|0.25705|0.47397|0.67628199872129|1.4658957730444|703.75094293534|922.63248101338|470.00649578171|0.579|0.263|0.28454|19|8|0.0047061237373737|0.095178472222222|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.56996|2024-05-02
2024-11-23 10:34:09|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.4104870332346|16|0.049119437667352||0|0|0.28438|0.5361|-0.02179|38|-0.11388288514671|39|38.16|0.03337|0.09346|0.093932692414135|0.12268037112848|209.57021313221|174.00503454204|82.642203065592|0.632|0.368|0.232|19|9|0.0010161756756757|0.078197054054054|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2024-11-23 10:34:10|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.65067802504361|14|0.071907326129872|0.9621|1|1|0.96209|0.8592|-0.08633|39|0.2299174042423|52|40.89|0.03355|0.12147|0.16970390507506|0.27316089133471|151.87269730984|198.64730353356|287.9356429666|0.579|0.368|0.23107|19|11|0.0037142025316456|0.079368949367089|1.1581000089645|2024-03-26|-0.18936|2022-11-08|1.9291|2023-12-12
2024-11-23 10:34:12|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.092561090318156|15|0.0091296366261796|0.1908|1|1|0.19076|0.1211|-0.24785|38|1.6388889829617|227|59.85|0.08674|0.25958|0.27614206349021|0.36709678001561|161.91259969364|140.9484697092|212.82953352621|0.385|0.231|0.28386|13|6|0.0033425505050505|0.094284116161616|0.3425999879837|2024-04-01|-0.20971|2023-02-24|0.90201|2022-11-28
2024-11-23 10:34:13|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.074125849017307|162|0.0021663087646881|1.5853|1|1|1.58525|0.0796|0.21454|88|-0.13794519213588|35|33.87|-0.02491|0.07147|0.060456297628954|0.042415283298298|142.97355791952|111.97220255293|192.03859202904|0.6|0.4|0.12974|15|7|0.0018320478325859|0.044275724962631|0.08505000174046|2024-11-15|-0.28905|2023-06-27|0.47265|2024-08-21
2024-11-23 10:34:13|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0070875655308164|17|0.0013143764682179||0|0|0.76389|0.011|0.0379|72|-0.14207841506917|4|43.2|0.0309|0.14711|0.14354292133393|0.16935690583237|462.38291264404|363.46860175665|210.01889489075|0.561|0.415|0.25804|41|20|0.0024151930609961|0.089136177951874|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-11-23 10:34:15|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-5.9340430579925|9|0.28380277620422||0|0|-0.04896|5.1741|-0.17711|13|-0.17710836367295|13|52.4|0.00712|0.13081|0.030440753500411|0.064364212503575|70.974694981856|100.39870273411|27.417091313989|0.55|0.35|0.18066|20|7|0.00049730113636364|0.079476837121212|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2024-11-23 10:34:16|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.079281097369822|13|0.0067087164028306||0|0|-0.14533|0.0897|-0.13048|8|-0.13048436439319|8|38|0.14195|0.31408|0.44004955895014|0.61324017465423|315.78027435648|313.19824453864|107.62901954617|0.538|0.385|0.2091|13|3|0.0028933992094862|0.094221383399209|0.54338002204895|2024-04-01|-0.28404|2024-05-16|0.72933|2023-12-04
2024-11-23 10:34:17|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.11791097402741|1|0.021351342300014||-1|0|0|0.1943|0.05015|30|-0.10391268138326|53|67.44|0.11679|0.22422|0.26828129660706|0.56200190000052|206.38826325606|278.09544281039|216.57194086332|0.667|0.333|0.34426|9|4|0.0033531630971993|0.10242688632619|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2024-11-23 10:34:18|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|3.5924823480755E-6|18|5.2675526557736E-7|1.2683|1|2|1.06452|5.12E-6|-0.10435|20|-0.10805292041565|23|46.76|0.02977|0.11362|-0.019634830799352|0.088374929689557|74.569486738426|115.54158783018|23.891740600168|0.353|0.176|0.15318|17|5|-0.00078532019704433|0.050784568965517|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.58092|2024-11-11
2024-11-23 10:34:19|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.048665053122522|15|0.0038147179044571|0.2206|1|1|0.22104|0.0587|-0.09666|42|-0.096661963972448|42|40.32|-0.14264|0.03581|-0.11176599514786|-0.064906107970121|0.83929737422572|5.606152071546|16.777143168059|0.409|0.295|0.28377|44|14|0.0025829586129754|0.099252718120805|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.76987|2022-06-27
2024-11-23 10:34:20|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.19236820445816|14|0.025160597409274|0.2454|1|2|0.20307|0.2743|-0.15113|9|-0.15112547500593|9|45|-0.00553|0.07956|0.0304669653875|-0.18487237783798|96.916624282269|66.32900406|30.224896815128|0.429|0.286|0.25427|7|2|-0.0015128353658537|0.10290570121951|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-11-23 10:34:21|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.012898451141803|15|0.001250629482239|0.2795|1|1|0.28266|0.0168|-0.20976|22|-0.2097622943507|22|47.95|0.26812|0.41831|0.4261124408886|0.55933769070355|1490.7579475934|681.5145713826|463.76402291703|0.676|0.459|0.38204|37|16|0.0034320749440716|0.10361387583893|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2024-11-23 10:34:23|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-1.8906013190995|19|0.12486709555821||0|0|0.12753|1.516|-0.30326|14|-0.30325998370008|14|39|0.12629|0.27457|0.31120124694295|0.40286165018969|207.0415517346|219.19364755505|1122.9629423589|0.5|0.4|0.38438|10|4|0.0097078676470588|0.13646078431373|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2024-11-23 10:34:24|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.17912128565022|17|0.01805082212783|0.2524|1|1|0.25259|0.2271|-0.17888|14|-0.15672329585917|77|52.61|0.43199|0.52775|0.66997241623446|1.0497776357781|3471.0006716532|3988.0270601826|911.76104265308|0.667|0.424|0.22867|33|17|0.0028354394977169|0.086299029680365|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-11-23 10:34:25|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|2.7069162413747|12|0.45341976896745|1.5193|1|1|1.5193|3.8447|-0.19826|18|0.18000071043814|43|46|2.18967|2.33442|3.148750585447|5.4292851637389|2759.3081712227|3622.5041914714|8899.7685146055|0.706|0.412|0.20092|17|11|0.007695472887768|0.084881929382093|4.4692997932434|2024-11-18|-0.20879|2022-11-09|0.6496|2024-11-17
2024-11-23 10:34:26|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.018328649134563|14|0.0019832836609325|0.161|1|2|0.13948|0.025|-0.24659|7|-0.13196016101707|43|44.16|-0.02472|0.07433|-0.027389540748381|-0.064539209838504|40.844309223465|47.703240320171|33.027994722647|0.64|0.32|0.24827|25|12|0.00088305282005372|0.091494529991047|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2024-11-23 10:34:27|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-0.00028273853930294|18|2.4319407645793E-5||0|0|-0.09314|0.0002|-0.27782|3|-0.27781566537431|3|32.1|-0.28452|0.33385|-0.11979564050317|-0.34037176903853|17.113839875459|8.6298856206521|0.0054805964639697|0.6|0.5|0.41782|10|4|-0.010982721893491|0.16132721893491|4.7579998970032|2023-12-27|-0.71018|2024-07-20|1.7093|2024-09-26
2024-11-23 10:34:29|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.034547693689429|13|0.0020607546322059||0|0|0.08275|0.0404|-0.172|10|-0.15085281548364|11|39.8|0.01941|0.07788|-0.044304928857955|-0.14931558039615|69.307571101428|61.546142426323|55.271503942144|0.4|0.2|0.15391|15|6|-0.00017778325123153|0.059001871921182|0.14056000113487|2024-02-13|-0.14632|2024-08-05|0.30682|2024-08-29
2024-11-23 10:34:30|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.12745640581103|22|0.011350396079677||0|0|-0.07041|0.1125|-0.23785|40|-0.23785350007649|40|63.83|0.03285|0.13634|-0.19334919198898|-0.14668385786252|22.404695611187|45.081552748903|91.019416056518|0.5|0.333|-0.45764|12|6|0.0021476493011436|0.12080200762389|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2024-11-23 10:34:31|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.28440067888123|10|0.013788168538707||0|0|0.01723|0.2623|0.07838|7|0.078383839940679|7|30.31|-0.00236|0.09156|0.057268392812069|0.080420781010877|155.79626378035|187.66936591617|117.30769871558|0.731|0.462|0.21988|26|12|0.0018268381430364|0.073618293601004|1.2000000476837|2024-03-31|-0.21775|2022-11-09|0.34058|2024-03-04
2024-11-23 10:34:32|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.28896160192292|10|0.01745413188726|-0.1136|-1|1|-0.11363|0.246|0.14337|5|0.14337469485207|5|36.1|0.00314|0.03909|-0.018444041589516|0.010152546009223|72.082540939757|94.208530788005|67.619575063762|0.5|0.3|0.18195|20|9|0.0001184268125855|0.053910369357045|0.62540000677109|2023-02-04|-0.1359|2024-04-13|0.21964|2023-02-04
2024-11-23 10:34:33|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.23551038738216|15|0.033163202020443||0|0|0.36756|0.3356|-0.09125|12|-0.091246799297418|12|31.57|-0.01917|0.0344|0.051036886167439|0.062856431150756|96.828711408724|99.542287670222|280.36757691556|0.609|0.478|0.23056|23|10|0.0035637432432432|0.081052067567568|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2024-11-23 10:34:34|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.98378709727172|42|0.0093806210130719||0|0|-0.01156|0.9903|-0.02017|326|-0.091246799297418|12|142.33|-0.01318|-0.00654|-0.020172110270257|0|97.983|100|99.523627675528|0.333|0|0.01224|3|1|-1.9017094017094E-6|0.007113141025641|1.0373599529266|2024-10-18|-0.01884|2023-11-24|0.0408|2023-11-26
2024-11-23 10:34:35|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|7.850882886537|15|0.62770577315221|0.6935|1|1|0.69345|10.22|-0.00634|37|0.159358730876|17|38.21|0.42145|0.49224|-0.089791456518887|-0.11005392883617|30.498908792909|58.92914856594|1014.9965979947|0.474|0.211|0.25091|19|10|0.0051622027027027|0.085966027027027|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2024-11-23 10:34:36|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.003761296052312|13|0.00046788953639412||0|0|0.12946|0.0051|-0.21081|40|-0.12985033585359|5|81.93|0.29814|0.43031|0.33784491559016|0.57043995247838|264.07593587254|359.01505354318|8.9194430083438|0.667|0.4|0.22228|15|7|-0.00050406929895246|0.080322908944399|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-11-23 10:34:37|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-1.8755601337823|4|0.22466773814396||0|0|-0.45228|1.8155|-0.15585|48|-0.087877523025208|39|56.88|0.07883|0.15083|0.11970025101872|0.067536871384694|138.09001249284|105.42016431239|25.444633565297|0.625|0.375|0.27109|8|4|-0.0015997161572052|0.090906703056769|11.630000114441|2024-01-17|-0.14253|2024-11-12|0.2509|2024-11-22
2024-11-23 10:34:38|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.098359035901152|14|0.0080920408655102|0.2111|1|1|0.21059|0.1197|-0.15072|7|-0.15215936552439|29|47.13|0.01259|6.63691|0.026431280359325|-0.054703534885405|96.889486711637|61.08573961809|10.5130433972|0.522|0.304|0.23005|23|12|0.51385177757521|0.065869535095716|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-11-23 10:34:40|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.002366721874042|52|0.00030189045848883||0|0|0.15412|0.0023|0.02589|10|0.025888499875043|10|63.13|0.48265|0.56816|0.84314722939266|0.84314722939266|339.8356933925|339.8356933925|73.452158507051|0.5|0.5|0.35056|8|2|0.0017679136690648|0.11854926258993|0.01799199916422|2023-12-14|-0.15989|2024-10-25|0.3628|2023-10-29
2024-11-23 10:34:41|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.87460475635363|14|0.070261738459822||0|0|0.23003|1.1141|-0.09401|55|-0.16339762537858|18|50.71|0.13865|0.23978|0.2362378722532|0.29753660530931|807.42471718388|564.48970554298|165.74103681256|0.571|0.4|0.23712|35|18|0.0027253859060403|0.086380833333333|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-11-23 10:34:42|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.0994513708824|99|0.011333789791467|0.6893|-1|1|0.68927|0.0646|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|104.42935579397|0.714|0.429|0.2866|14|8|0.0023090519877676|0.097447125382263|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2024-11-23 10:34:43|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|1.1339737548695|3|0.11919207128332|0.0356|1|2|-0.05195|1.4763|-0.35456|8|-0.14099974756099|15|27.89|0.68835|0.9098|1.4460689857836|2.369422455891|578.13257602708|1482.9670963443|1115.1143733561|0.579|0.368|0.2323|19|8|0.0072228759398496|0.095793552631579|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.49552|2024-07-19
2024-11-23 10:34:44|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.086466379250406|13|0.0089964225474148||0|0|0.02885|0.1137|-0.12748|77|-0.12747723374094|77|50.74|0.18685|0.29217|0.3395103283388|0.48664910356672|3789.1720659927|1269.4215136474|524.51217633005|0.657|0.371|0.30116|35|15|0.0037035178970917|0.10394637024608|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2024-11-23 10:34:46|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.083477100746671|2|0.013943175017608|-0.0308|1|1|-0.03077|0.1197|-0.08962|17|-0.08962255578023|17|46.14|0.00116|0.07189|-0.075957057724586|-0.2279408612267|70.849327307581|57.69442212|83.882269341363|0.429|0.286|0.33516|7|4|0.0013305864197531|0.10139552469136|0.40099999308586|2024-03-31|-0.23543|2024-10-08|0.28808|2024-01-29
2024-11-23 10:34:47|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|6.4736173006677|15|0.53472114875572||0|0|0.09189|8.08|-0.08984|38|-0.083670701528504|11|38.54|-0.05591|0.11971|-0.0031054843670342|0.029574533409782|37.74179906934|77.078896566169|15.054123811172|0.6|0.4|0.21588|35|15|0.0010865663976522|0.086744988994864|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2024-11-23 10:34:48|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.00089726026007582|15|0.00010507990582639|0.2984|1|2|0.282|0.0012|-0.19527|38|-0.064686554148523|12|43.27|1.42132|1.53093|2.4481800898817|4.1579921753486|3694.1722251475|3018.049290466|779.25362572324|0.585|0.341|0.24882|41|19|0.0036286744966443|0.084710788590604|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2024-11-23 10:34:49|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.45180747512243|13|0.058278224210948||0|0|-0.03111|0.6042|-0.17711|19|-0.17710668353168|19|43.22|0.00828|0.15961|0.1595676011842|0.33603081449736|100.81748992343|1049.861461424|428.51063425049|0.585|0.39|0.29493|41|18|0.003513951793722|0.10800092488789|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2024-11-23 10:34:50|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.031328816762024|64|0.0049180298876587|0.8838|1|1|0.88218|0.0472|-0.24936|20|-0.12456447947462|9|38.33|-0.03871|0.07676|0.087694424657046|0.20131138582725|61.622632567936|192.47168590764|509.63045742479|0.533|0.333|0.2611|45|19|0.0029301901565996|0.09088932885906|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2024-11-23 10:34:52|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.087274544114397|18|0.004571056613034|0.5965|1|2|0.45309|0.1001|-0.11112|19|-0.11112404222941|19|37.18|0.06554|0.13002|0.033324247679599|0.098005992596796|103.93747798227|152.10178221156|35.448328179225|0.588|0.412|0.11387|17|7|-0.00095602465331279|0.042925885978428|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2024-11-23 10:34:53|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.004758255536414|108|0.0015073539908495||0|0|-0.25902|0.0036|-0.60189|55|-0.60188822350104|55|20.18|-0.01793|0.06065|-0.052672645178485|-0.050626495709269|15.699517257859|30.232960686389|154.61563212828|0.559|0.441|0.17337|34|11|0.010579873896595|0.1641464186633|0.01108304969966|2023-04-03|-0.49336|2024-05-28|0.92605|2024-08-25
2024-11-23 10:34:54|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.21651178267358|17|0.019074656788805|0.2578|1|1|0.25777|0.2752|-0.10617|5|-0.050539076614681|43|36.16|0.05064|0.1597|-0.016088061390913|0.006807245203774|31.984504267003|86.539551539832|793.08362793895|0.49|0.286|0.22717|49|16|0.003563081655481|0.088457041387024|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2024-11-23 10:34:55|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|9.0774259722613|16|1.2129580128066|0.2695|1|2|0.02055|12.9998|-0.29981|18|-0.13508984545818|16|44.28|0.11525|0.18353|0.17060771379405|0.20503087074257|93.320203543943|86.020496358982|3.3573853937961|0.56|0.4|0.25489|25|13|-0.00091498217468805|0.088554714795009|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-11-23 10:34:56|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99848080432377|52|0.0013307534388333|-0.0055|1|1|-0.00555|0.9994|-0.00485|172|-0.00020847913309929|97|75.52|-0.00212|0.00824|-0.0018290358954147|-0.00078778264867585|97.257017463636|99.52553465381|99.6447306678|0.652|0.261|0.01513|23|16|-9.0044742729306E-7|0.0054848378076062|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2024-11-23 10:34:58|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.36570280988057|14|0.056225491055429|0.3588|1|2|0.32138|0.4239|-0.13799|39|-0.098417316100944|7|59.4|0.21109|0.26805|0.11115135282254|0.23572316138063|122.00496280694|141.53543788|40.176288750647|0.6|0.4|0.19239|5|2|-0.0015617741935484|0.066515032258064|2.6199998855591|2024-03-22|-0.18623|2024-03-23|0.46587|2024-11-17
2024-11-23 10:34:59|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.1672035676581|59|0.039851039356269|1.2457|1|2|1.03497|0.234|-0.63605|45|0.33284188921482|33|38.55|-0.29828|-0.10064|-0.19699993002255|-0.043214940260754|21.216607485059|74.670668386499|329.19656805733|0.455|0.273|0.55219|11|3|0.0096060373443983|0.19176860995851|0.37727999687195|2024-10-13|-0.26929|2024-03-07|0.61151|2024-10-08
2024-11-23 10:35:00|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.3464797544829|16|0.036990082649658|0.3022|1|2|0.25127|0.4427|-0.08661|38|-0.08707504483833|12|33.83|0.00181|0.1061|0.13982932266529|0.19136604319364|373.05873263295|247.07528363014|204.9536977472|0.696|0.391|0.22124|23|12|0.0025591172761665|0.081792383354351|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2024-11-23 10:35:01|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.015471782492188|8|0.0022577392081122|0.5991|1|2|0.12488|0.0228|-0.10368|4|-0.10368067947412|4|56.76|0.03276|0.1172|0.021676334733085|-0.019774904855126|110.2865988525|77.033410179608|14.769928202091|0.647|0.471|0.13334|17|7|-0.0013594444444444|0.051482366255144|0.18880000710487|2022-04-20|-0.16256|2022-05-11|0.56207|2024-11-16
2024-11-23 10:35:02|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.050000001929093|161|3.9467775736557E-10||0|0|-0.02249|0.05|-0.38394|6|-0.38393998496604|6|43.75|-0.21828|-0.01304|-0.17145863304335|-0.38494818988265|47.494498886285|37.82854824|30.525030766623|0.75|0.5|0.30957|4|2|-0.0012616119402985|0.080884328358209|0.39309999346733|2024-01-17|-0.49062|2024-06-16|0.56677|2024-01-03
2024-11-23 10:35:04|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.11014697266237|18|0.010808905514162|0.0205|1|1|0.02045|0.1352|-0.03093|24|-0.030931470865522|24|59.89|0.79209|0.88631|1.2541446772661|1.5538176482518|571.03726332888|541.03677419952|83.072189920349|0.556|0.444|0.22709|9|4|0.001586618705036|0.088825809352518|0.55858898162842|2024-03-12|-0.15065|2023-06-10|0.47146|2023-11-18
2024-11-23 10:35:04|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.55737393323819|96|0.039375357415145|0.3957|1|2|0.28994|0.6985|-0.10578|24|-0.041928792526817|7|43.28|0.09509|0.16901|0.13840564574741|0.23667762918574|492.01761697488|340.74513557776|24.799401998209|0.667|0.308|0.18166|39|17|0.00045265844083006|0.061642888390353|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-11-23 10:35:06|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.39224894759778|15|0.033840806074379||0|0|0.21999|0.4969|-0.11194|42|-0.11193681637782|42|52.13|0.01838|0.08549|0.10018209198533|0.12460099554476|160.35238710065|163.94440910412|89.855337472245|0.4|0.333|0.17012|15|2|0.00074585427135678|0.063601959798995|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.39499|2024-04-04
2024-11-23 10:35:06|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|7.1481190326664E-5|1|5.2112700577786E-6||-1|0|0|9.0E-5|-0.05997|52|-0.12248289746292|5|32.84|-0.12248|0.13273|0.028270631662063|0.065162684363984|56.770035289126|111.07131378675|49.888657025014|0.622|0.444|0.19836|45|21|0.0028419824086603|0.065501901217862|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-11-23 10:35:08|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|7.6029027792767|15|0.73115437107172|0.1363|1|1|0.13633|9.3314|0.09757|31|0.097574398295586|31|47.95|0.07707|0.18794|0.13591280366869|0.25138038316098|159.15802075211|616.03518430385|110.78589719943|0.541|0.405|0.25667|37|15|0.0020739988814318|0.087819507829978|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-11-23 10:35:10|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.7759610167335E-7|17|2.4763350332509E-8||0|0|0.25|2.0E-7|0.0625|57|-0.14631055570885|13|35.68|-0.14659|-0.051|-0.095682443577166|-0.11689281236628|17.171151051415|27.650295362262|25.974026311351|0.484|0.29|0.25844|31|12|0.0015030570409982|0.085635918003565|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-11-23 10:35:11|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.29403463749901|15|0.078555124505308|1.4388|1|2|1.41205|0.5005|-0.25069|13|-0.25069440448955|13|44.36|0.03101|0.09798|0.056998152550659|-0.078641630356467|128.80261364348|42.494843826867|5.3672925855477|0.52|0.32|0.23624|25|12|-0.00088556544968834|0.08071999109528|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.72205|2024-11-17
2024-11-23 10:35:12|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.15063722573541|14|0.018420924270078|0.501|1|2|0.42059|0.2111|-0.16341|24|-0.19775911575424|7|38.58|-0.02238|0.03323|-0.014023849521947|-0.014541284618273|63.366972557638|72.555625995932|33.322810392491|0.579|0.368|0.20655|19|9|-0.00028025469168901|0.083435683646113|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2024-11-23 10:35:13|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.047122211738677|18|0.0056025958361709|0.2515|1|2|0.16062|0.0659|-0.16202|33|-0.16202241675658|33|39|-0.03087|0.025|-0.11325874148856|-0.11018020541855|35.947360952896|48.336804387028|18.320822626964|0.533|0.4|0.23945|15|6|-0.0015534551495017|0.074022873754153|0.49266999959946|2023-04-15|-0.1966|2024-04-12|0.30349|2024-11-06
2024-11-23 10:35:14|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.10066457897918|14|0.0098451398793293|0.0539|1|1|0.0539|0.131|-0.1362|16|-0.10280064325349|35|42.94|-0.02299|0.0729|0.1025044597391|0.12814902957054|202.71210825047|186.11053894809|121.97392657529|0.588|0.412|0.2408|17|6|0.0016017631224764|0.081360901749663|0.34889999032021|2023-02-28|-0.22745|2024-04-12|0.36879|2023-08-07
2024-11-23 10:35:16|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.54534041009|14|0.15548523407277|-0.0518|1|1|-0.05181|1.83|-0.28581|7|0.059128438603272|41|38.05|-0.05562|0.03454|0.0034941967692051|0.10823078915223|47.13476387492|110.55214738276|444.60643121963|0.579|0.368|0.26928|19|9|0.0044329755434783|0.10354016304348|4.1040000915527|2024-03-09|-0.24134|2024-04-12|0.52751|2023-12-23
2024-11-23 10:35:16|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0057827019385648|14|0.0011527633893568||0|0|0.341|0.0083|-0.06058|38|-0.060584073446532|38|45.51|0.29376|0.45296|0.6038702895839|1.2638062722307|54.571216157843|7703.1465028535|3849.1301320873|0.59|0.333|0.3063|39|18|0.0063088199105145|0.1069983836689|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-11-23 10:35:18|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.08623539069007|30|0.0068339712999836|-0.1804|-1|1|-0.18044|0.0857|0.09842|4|0.098415756530512|4|39.62|0.01892|0.1181|0.037371623968006|0.062785620389556|115.14523258965|138.95856820807|12.429296742967|0.654|0.385|0.21638|26|13|-0.00053000944287063|0.081537403210576|0.75120002031326|2022-01-03|-0.21864|2022-05-11|0.36216|2022-04-01
2024-11-23 10:35:19|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.99154361458977|15|0.083985479764276|0.2935|1|1|0.29353|1.2661|-0.1137|18|-0.11370494450807|18|28|-0.07183|5.07545|-0.025002824992624|-0.017815685302336|41.774292040527|59.25823983078|173.30653870822|0.609|0.348|0.47037|23|12|0.006998905775076|0.086746914893617|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2024-11-23 10:35:20|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.09435641465816|14|0.011691918975005|0.1657|1|2|0.0771|0.1304|0.01703|40|-0.12427133377487|12|50.71|0.24709|0.41383|0.45019709560222|0.64003270884492|2992.3798445307|5342.4050585791|792.86745841875|0.629|0.457|0.31579|35|15|0.0042685514541387|0.1107108557047|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2024-11-23 10:35:22|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.25204980893355|14|0.026300065969687|0.2644|1|2|0.21822|0.3316|-0.16824|16|-0.076730072633789|40|43.29|0.12764|0.26785|-0.025718912404645|-0.012442969033804|12.910544534824|47.616128179497|53.282250614989|0.61|0.39|0.25889|41|18|0.001851918344519|0.095299630872483|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-11-23 10:35:23|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.089540204748129|15|0.0068101441073862|0.1195|1|2|0.0803|0.1088|-0.12317|15|-0.12317385631056|15|45.13|0.08392|0.24389|0.20050418334685|0.31107268711902|373.07969236621|494.90563679527|863.38534129318|0.564|0.359|0.22818|39|16|0.0050523393461105|0.095427130777903|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-11-23 10:35:24|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.00016981709152209|15|1.9682870946041E-5|0.1911|1|2|0.10647|0.000231|0.11864|45|0.1186440195313|45|38.03|0.00509|0.10809|0.034067004956657|0.038816078389746|75.616004685889|72.078455062098|6.384391883151|0.69|0.448|0.23564|29|13|-3.7144136078782E-5|0.084223231871083|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-11-23 10:35:25|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.5585535368239|35|0.039256208442478|0.2516|1|1|0.25161|0.68|-0.17116|18|-0.12372540745416|8|44.97|0.275|0.36135|0.45108934250226|0.70782854859194|2174.3275062384|3523.7731359086|283.59680626987|0.59|0.385|0.22877|39|18|0.0023037639821029|0.078547494407159|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-11-23 10:35:26|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.62167116376148|14|0.056559604497794|0.1563|1|2|0.11626|0.8046|-0.03742|5|-0.037416388051052|5|39.9|0.00662|0.14096|-0.045929651222198|-0.006167749482012|21.972362859384|58.230896005769|5.1976745747709|0.552|0.414|0.21198|29|10|-0.00047116239316239|0.084146230769231|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-11-23 10:35:28|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.094831953996263|6|0.0089470324238674|0.2546|1|1|0.25415|0.1256|-0.05528|29|0.09493891635603|39|36.53|0.00083|0.20878|0.27664843111216|0.63508716658708|49.963816725227|1726.6272108165|719.0474194151|0.511|0.289|0.24569|45|15|0.0046654578532444|0.10423544572468|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2024-11-23 10:35:29|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.035458485771273|14|0.0037755049801356|0.2428|1|2|0.19067|0.0472|-0.14629|40|-0.219363606747|4|47.97|0.07594|0.22196|0.17445449206778|0.2589458781172|232.85206878418|374.4508679026|147.40407097726|0.676|0.486|0.29138|37|15|0.0028533053691275|0.10362842281879|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-11-23 10:35:31|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.92230000551319|16|0.026115886185647|1.6147|1|2|7.0E-5|1.0006|-0.75117|115|-0.75117346121655|115|67.71|-0.26312|0.04848|-0.070214589623266|-0.11332606379747|20.870430043353|21.000828042704|100.09474611874|0.765|0.471|0.06023|17|8|0.0022681132075472|0.0056581475128645|2.4965543746948|2023-12-31|-0.77001|2024-11-03|3.34843|2024-11-08
2024-11-23 10:35:32|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.29465199592907|54|0.043912008268627||0|0|0.17185|0.2319|0.71711|11|0.71710687382156|11|54.22|1.35777|1.54983|2.3778780427158|3.9240683276278|-719.21996514593|4175.9588297491|154.02843264193|0.594|0.375|0.38867|32|14|0.0045712304250559|0.15514470917226|11.351372718811|2021-05-10|-0.43261|2022-08-31|1.47228|2024-05-24
2024-11-23 10:35:33|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.00983344032593|23|0.00066864681484834||0|0|0.38994|0.0073|-0.29555|43|-0.29555201123848|43|31.5|-0.09665|-0.03452|-0.032200405408847|-0.046192139296652|79.685830762946|78.91483284604|59.754900095878|0.667|0.5|0.2579|6|3|3.9431279620852E-5|0.093028767772512|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-11-23 10:35:35|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.00061513021959499|9|5.8753246779084E-5|0.0309|1|1|0.01933|0.0008|0.02089|35|0.020894466094207|35|35.19|0.02353|0.08055|0.099151850811516|-0.019015511752728|346.91421041213|56.434974811188|0.75068096518182|0.677|0.387|0.21465|31|18|-0.0029382893539581|0.069152829845314|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-11-23 10:35:36|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.27368063487784|14|0.028162258541793||0|0|0.04456|0.3582|0.00128|44|0.0012823450444703|44|41.28|0.00085|0.13175|0.095431010803017|0.23573444831481|-92.99850572582|404.69474261884|155.73008918215|0.651|0.372|0.253|43|24|0.0024479026845638|0.093073406040269|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2024-11-23 10:35:37|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.01293895245029|58|0.0043634830989937|0.3374|-1|1|0.3343|0.0092|-0.10619|22|0.0045674021583133|9|39.33|0.44198|0.70619|0.76953131704971|1.2267268739274|-575.25861651297|1193.9609408083|51.761258682217|0.55|0.375|0.30767|40|13|0.0038903680981595|0.12078546625767|7.2562251091003|2021-02-24|-0.53745|2024-09-27|1.16539|2022-07-12
2024-11-23 10:35:38|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.024932791237731|18|0.0025188615731945|-0.0174|1|1|-0.01712|0.031|-0.16255|5|-0.16254804170488|5|42.86|-0.07751|0.02136|-0.06638411381707|-0.079146057240428|80.665356043818|84.1017537|46.290489104629|0.429|0.286|0.26203|7|2|-0.00088072555205047|0.084198044164038|0.09002999961376|2024-03-16|-0.15637|2024-03-19|0.36434|2024-05-09
2024-11-23 10:35:39|DAILY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|53.357047636681|34|2.0876510675175||0|0|0.90134|58.8845|-0.16952|15|-0.16951660032565|15|31.23|-0.01848|0.05356|0.060557339525225|0.14672731234296|161.83243314562|409.19044771323|490.70415496826|0.677|0.452|0.22144|31|12|0.0040062837162837|0.068030689310689|199.89999389648|2020-12-17|-0.33098|2020-12-17|1.54083|2020-12-02