stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-11-10 18:00:29|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|70787.689621023|28|2596.1802825756|0.2164|1|1|0.21643|80383.5234|-0.09559|4|-0.023340120622818|22|38.84|0.04218|0.09127|0.027704362638876|0.082248421037848|113.84202215904|341.22444508831|1116.4704589008|0.667|0.422|0.13447|45|21|0.001957661971831|0.046090253521127|80631.9296875|2024-11-10|-0.39182|2020-03-12|0.19414|2021-02-08
2024-11-10 18:00:31|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2765.3844823423|4|135.7181933859|0.1739|1|2|0.10928|3210.4097|-0.16922|17|-0.11254839073461|10|43.22|0.10694|0.19278|0.23287750008785|0.36479265784672|2073.8779151194|3211.6100899543|2455.4722284887|0.537|0.366|0.15821|41|14|0.002806|0.058994738028169|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-11-10 18:00:32|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99833236651734|5|0.00078448037682805||0|0|0.00011|1.0009|-0.00222|13|-0.0022196224925621|13|136.23|-0.00207|-0.00012|-0.00065480654819805|-0.00097207342865744|99.407595740685|99.512194951639|98.885414515959|0.692|0.385|0.0059|13|8|-6.0112676056338E-6|0.0013202366197183|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-11-10 18:00:33|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|568.57308451322|2|21.577831692209|0.0535|1|2|0.0241|639.53|-0.1515|38|-0.071368791444959|16|41.26|0.34161|0.40519|0.58455590389554|0.97379455693975|2329.249872343|3704.0807318012|4669.7084909497|0.651|0.395|0.15581|43|19|0.003304276056338|0.059077042253521|720.74768066406|2024-06-06|-0.44083|2020-03-12|0.69989|2021-02-19
2024-11-10 18:00:34|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|174.53893516589|48|10.802080001669|0.3959|1|1|0.39594|213.1374|-0.00696|31|-0.006960152916356|31|41.3|0.62025|0.8098|1.0836296151008|1.6267518809266|8740.7805937286|22157.278965506|21118.183402004|0.595|0.405|0.26246|37|18|0.005798653968254|0.091546622222222|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-11-10 18:00:35|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.51406452480451|4|0.024132538426269|0.0922|1|1|0.0922|0.6066|-0.09494|18|-0.094941669594341|18|45.41|0.04229|0.1537|0.1461282855147|0.21187181133709|468.59496912025|777.19559139421|314.18209962658|0.692|0.436|0.1781|39|19|0.002177801578354|0.06892964487035|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-11-10 18:00:38|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0017082490988|5|0.00086926366749465||0|0|0.0002|0.9989|-0.0018|14|-0.0018000471405413|14|98.39|0.00107|0.00534|0.0030251516603868|0.004115456400495|103.02306536125|102.04270445012|99.545595861632|0.556|0.278|0.01342|18|9|-1.9661971830986E-6|0.0012750028169014|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-11-10 18:00:39|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.4442864600285|4|0.043219702327779|0.6417|1|2|0.53315|0.6232|-0.154|37|-0.057942692632382|7|45.44|0.33479|0.41014|0.61094077992053|0.78306195954337|2495.7762506361|4356.2062118207|1862.4879240554|0.538|0.436|0.20574|39|13|0.0030140450704225|0.073251301408451|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-11-10 18:00:40|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.18272252258884|26|0.021590546180053|1.1683|1|1|1.16844|0.2727|-0.17651|15|-0.036687391116522|5|42.68|0.24457|0.80612|0.27063990784374|0.63213865052648|-354.66134229352|536.08039184783|13371.330056922|0.634|0.341|0.26835|41|21|0.040553988732394|0.08374163943662|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-11-10 18:00:41|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.8236605569912E-5|2|1.9227979533625E-6|0.3203|1|1|0.32274|2.7E-5|-0.27256|37|-0.16378755084694|10|44.07|0.1619|0.22817|0.21595529072279|0.51872739451891|200.20566440468|582.37772582464|88.834153283776|0.517|0.276|0.22261|29|15|0.0020944644253323|0.077978256450352|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-11-10 18:00:42|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|26.050885100861|4|1.7797244721984|0.1987|1|1|0.19865|32.813|-0.04498|14|-0.044975277499465|14|36.03|0.3278|0.42557|0.49481306645965|0.81142400699018|801.30825506942|1543.9262845898|938.69457301719|0.564|0.359|0.22762|39|16|0.0036720667613636|0.084290582386364|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-11-10 18:00:44|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|4.2186194438111|3|0.27302786448361|0.2465|1|1|0.2465|5.3929|-0.14593|12|-0.14593280102871|12|41.52|0.05583|0.11203|0.031811055740754|0.043549121438121|56.523607454496|66.272920660925|27.261796439887|0.485|0.394|0.19027|33|14|0.00031105685131195|0.068424314868805|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-11-10 18:00:45|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.33048260036778|4|0.023507819163562|0.2378|1|2|0.20283|0.4159|-0.09787|7|-0.097870506734305|7|43.22|1.14227|1.53459|2.4538437346762|3.7776349138167|2584.9129706497|4887.9136793795|2780.0454433966|0.561|0.366|0.25404|41|17|0.0041009971830986|0.08690807887324|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-11-10 18:00:46|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|-0.16919771694015|6|0.0029891106869898||0|0|-0.03759|0.1661|0.19391|81|0.19390638846372|81|44.25|0.03645|0.0969|0.090175888362689|0.15978685134156|222.29370140509|588.1593380249|1258.041444714|0.7|0.475|0.16323|40|20|0.0024014253521127|0.054178788732394|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-11-10 18:00:47|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|11.880005643038|4|0.79408032189856|0.1815|1|2|0.16799|14.7097|-0.22747|3|-0.17133127289818|5|36.16|-0.00514|0.10801|0.077061201488659|0.19850159774707|33.860474537343|256.06643535892|814.93750897366|0.612|0.408|0.2375|49|21|0.0028255492957746|0.081325081690141|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-11-10 18:00:48|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|70852.479473624|28|2544.8584046254|0.2202|1|1|0.22025|80420.7422|-0.09457|4|-0.020956554878049|22|34.15|-0.00162|0.0396|0.021936676209592|0.050765946449925|115.64762568772|159.23580445387|179.06133937472|0.636|0.394|0.11859|33|14|0.00096318890814558|0.040536473136915|80568|2024-11-10|-0.22035|2022-11-09|0.18382|2022-11-10
2024-11-10 18:00:50|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|4.725541751635|2|0.22446730366948|0.0369|1|1|0.03687|5.4348|-0.12853|12|-0.12852542284633|12|36.37|0.00574|0.04009|0.081244697219384|0.12955727741471|142.89536860753|162.84982855183|239.11085264902|0.632|0.421|0.17355|19|10|0.0019851156069364|0.057497355491329|8.2842807769775|2024-06-15|-0.13115|2023-06-10|0.23455|2024-03-12
2024-11-10 18:00:51|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|347.27964038286|45|25.574841755518||0|0|0.24865|447.8779|-0.14849|24|-0.14849394224199|24|38.47|-0.04076|0.06128|-0.040521287446496|0.032702440370273|26.756011580175|98.773862060488|219.11452349256|0.4|0.267|0.20934|45|10|0.0018974535211268|0.069668287323944|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-11-10 18:00:52|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|7.3389375885975|59|0.66441048911375|0.356|1|1|0.35599|9.4049|-0.33514|5|0.1011845012576|22|52.19|0.06771|0.12644|0.045086332324066|0.099350410406411|116.84455209666|168.09960297675|41.511260970779|0.429|0.333|0.20162|21|6|0.00054648180242634|0.071774376083189|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-11-10 18:00:53|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|66.31423759735|1|3.2011280050664||0|0|0|77.8079|-0.07713|18|-0.077125524655934|18|36.22|-0.04128|0.0228|-0.025076985157671|0.058230343955519|12.191715213183|130.81144365608|186.91615848699|0.612|0.347|0.19864|49|24|0.0015109802816901|0.066973143661972|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-11-10 18:00:54|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|7.2715020994298|3|0.566444369821||0|0|0.08045|9.3138|-0.07872|37|-0.17567732285981|11|51.04|0.12093|0.19874|0.049137473213972|-0.012065700193681|142.0750067126|76.646215946952|3.6409176413101|0.6|0.36|0.24556|25|11|-0.00085830985915493|0.083805359937402|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-11-10 18:00:56|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|3.807283915621|2|0.3085763330122|0.0998|1|2|0.05122|4.8726|-0.10608|16|-0.10608067556857|16|39.76|0.04958|0.13117|0.19329326402037|0.18854988264088|666.92047254642|280.96424402197|59.417620993936|0.552|0.345|0.24034|29|11|0.0013449393414211|0.08565842287695|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-11-10 18:00:57|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|3.5183095158604|3|0.2230623026203||0|0|0.11196|4.3527|-0.101|38|-0.099229385897472|5|43.15|0.18872|0.29967|0.34459541455095|0.5191897915338|3813.2525671579|3418.1485107866|67.16088460835|0.585|0.366|0.22437|41|17|0.0018620553359684|0.080528322981366|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-11-10 18:00:58|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99829557910357|240|0.0010644642725585|-0.002|1|1|-0.00201|0.9996|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.32762153763|0.667|0.333|0.03415|9|6|7.0028169014085E-6|0.0051550084507042|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-11-10 18:00:59|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|19.189012533028|4|1.1247825604019||0|0|0.17396|23.7776|-0.08986|6|-0.089862402052847|6|39.38|0.05546|0.17632|0.20440396667802|0.34409669869996|1411.8642628979|2285.5749245771|527.38852398402|0.556|0.356|0.20651|45|15|0.0025298366197183|0.074842078873239|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-11-10 18:01:00|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|6.29357614989|44|0.20288907529608||0|0|0.22657|7.2001|-0.05917|177|0.37475818715233|92|36.85|-0.05606|-0.00733|-0.02083640037549|0.034958844905074|32.953209947833|136.36956414275|873.86806112436|0.638|0.362|0.11303|47|19|0.0016594591549296|0.035589053521127|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-11-10 18:01:03|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.240155761897|3|0.29561477718771|0.1841|1|2|0.15706|5.459|-0.08485|31|-0.039107389500942|18|39.4|0.05796|0.12104|0.028207459914895|0.070740549313391|71.232618946321|140.96536632395|124.6347024656|0.578|0.333|0.21645|45|20|0.0018777295774648|0.076786585915493|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-11-10 18:01:03|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-1.3670971156558|34|0.11054069276021||0|0|0.05224|1.3497|-0.05868|18|-0.058678871830023|18|52.65|0.18374|0.27117|0.25122920544103|0.41749677816964|142.27914757112|280.45833178902|15.540229526615|0.55|0.4|0.25235|20|7|0.00015889502762431|0.094616602209945|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-11-10 18:01:04|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|8.4637741497893|2|0.79540858494777|0.0879|1|2|0.05273|10.98|0.19889|44|0.19888785482506|44|44.18|0.18429|0.23363|0.37468436965456|0.54180092774355|570.82619123997|548.47980833459|149.13411555566|0.529|0.353|0.21484|17|8|0.0020836835106383|0.077959494680851|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-11-10 18:01:05|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-1.7173408216911|39|0.12554407473134||0|0|-0.119|1.702|-0.05704|41|-0.057036581287539|41|49.69|0.09444|0.19943|0.16332191331502|0.20641558823518|244.7126582201|225.71528210598|107.44949691648|0.688|0.5|0.23045|16|7|0.0017792076830732|0.083925138055222|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-11-10 18:01:06|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|401.31705387307|1|46.049319241204||-1|0|0|564.44|-0.2178|9|0.44768236173414|49|32.18|-0.0321|0.02589|-0.049048141146207|0.034178783837938|48.492113915261|98.905636765478|234.88971921479|0.727|0.273|0.33077|11|7|0.0043507627118644|0.10741146892655|773|2024-04-11|-0.14543|2024-03-19|0.23242|2024-08-08
2024-11-10 18:01:08|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-7.321724476585|59|0.097241422258884||0|0|0.18597|7.03|-0.1318|35|-0.13179852514601|35|46.28|0.14439|0.24405|0.29238653502418|0.36685572961918|541.77755474173|597.68878906688|262.90202485491|0.611|0.5|0.3215|18|8|0.0033180695847362|0.099214208754209|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2024-11-10 18:01:09|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.4131212458552|1|0.12445957708555||0|0|0|1.84|-0.08424|42|-0.084240661762533|42|47.8|0.1928|0.33884|0.38595586772867|0.60430990698491|423.05030567835|2616.9945468956|2015.3340287753|0.6|0.429|0.25332|35|11|0.0040985594739988|0.09040658099223|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-11-10 18:01:10|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.089479118822299|5|0.0095943658754955|0.5869|1|2|0.44909|0.1241|-0.1203|20|-0.073271550958065|23|47.84|0.20471|0.28003|0.33281669650132|0.41159173183167|1770.2965151052|1461.844376348|363.95532307326|0.459|0.351|0.18405|37|12|0.0020041431792559|0.06372579481398|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-11-10 18:01:11|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.0456616877105|3|0.0030928440860201|0.1334|1|2|0.08846|0.0568|0.01154|38|-0.13201221520836|46|43.24|0.12832|0.23659|0.32170349709854|0.49266311277594|247.45254877772|540.84680434644|548.99595329094|0.537|0.366|0.23661|41|17|0.0030492845070422|0.07828905915493|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-11-10 18:01:12|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.14459329161851|3|0.010812240131006|0.1168|1|1|0.11701|0.1827|-0.07489|14|0.76068047986325|57|34.91|0.00415|0.07455|0.053232070608126|0.17293290838564|103.26246453278|248.73208110211|21.762013175242|0.576|0.303|0.22319|33|13|0.00036294627383016|0.082530519930676|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-11-10 18:01:14|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|38.90764165246|4|1.3891197034932|0.0793|1|1|0.07933|43.54|-0.02397|50|-0.023967425093043|50|39.51|0.08662|0.14769|0.12784764822152|0.15826815629705|758.52462002979|489.825562394|973.83133574016|0.541|0.351|0.16642|37|15|0.0029551126279863|0.058578784982935|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-11-10 18:01:15|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.095522990495161|4|0.0039080548881828|0.1362|1|2|0.0903|0.1113|-0.07734|5|-0.077343137116989|5|36.16|-0.01505|0.08586|0.091516740207184|0.10573616130557|642.08804010916|345.77326251658|245.82563582034|0.612|0.347|0.21462|49|22|0.001834|0.068529842253521|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-11-10 18:01:16|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|66613.094970227|28|2416.6506349242|0.2153|1|1|0.21526|75501.6094|-0.09584|4|-0.022321218967236|22|34.27|-0.04001|0.08346|0.04645836659709|0.054493540554694|155.2238470465|163.88275972577|156.66974303889|0.595|0.405|0.1843|37|15|0.0040389806949807|0.071304023166023|572976.125|2024-04-14|-0.752|2024-04-15|4.72228|2024-04-14
2024-11-10 18:01:17|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|19.991596944037|5|1.6978007134785|0.2149|1|1|0.21489|25.78|-0.10812|36|-0.10812137642261|36|44.4|0.11833|0.20917|-0.022436534532403|0.026826076226196|34.281108961604|73.306173928751|203.66567152934|0.64|0.4|0.27482|25|13|0.0025665798922801|0.094598384201077|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2024-11-10 18:01:18|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|8.9864587015978E-6|4|9.8784711446742E-7|0.243|1|2|0.15511|1.266E-5|-0.01656|7|-0.01656417019444|7|42.46|0.24364|0.40262|0.71283270090623|0.86329840921232|781.05480545695|813.1752269203|338.50266781149|0.462|0.385|0.31425|13|2|0.0053405945945946|0.11198358558559|1.721999979E-5|2024-05-27|-0.29856|2023-05-08|0.47222|2024-02-27
2024-11-10 18:01:20|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.020442487882246|2|0.001378828900003|0.1579|1|2|0.13235|0.0262|-0.1014|20|-0.10139663524367|20|50.69|0.34369|0.44537|0.26124421887424|0.35531712386198|900.95845591078|1047.4023863642|488.56872294281|0.486|0.343|0.21865|35|12|0.0026055098591549|0.083139402816901|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-11-10 18:01:22|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.10758404663669|2|0.013286150225444|0.1753|1|1|0.17522|0.1578|0.10053|39|-0.11468429942824|18|34.69|0.03935|0.08581|-0.0098815977250093|0.030377652202246|86.745048804067|110.13820023534|408.79531354633|0.615|0.308|0.21426|13|8|0.0043157522123894|0.076062101769911|0.20789900422096|2024-08-01|-0.12502|2024-10-25|0.29978|2023-11-15
2024-11-10 18:01:22|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.64545318958342|4|0.05411560178737|0.2892|1|2|0.20391|0.8059|-0.14997|37|-0.075738402434684|9|31.07|0.02668|0.10921|0.058881881937518|0.15495228182143|100.03470022931|195.19904511119|155.04039367044|0.6|0.4|0.14086|15|5|0.0017357782515991|0.051276695095949|1.5499999523163|2024-04-08|-0.10392|2024-07-04|0.34118|2024-03-27
2024-11-10 18:01:23|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0009459580203|32|0.00071600142181568|-0.0005|-1|1|-0.0005|0.9991|-0.00339|60|-0.0033949353133457|60|36.5|-0.00376|-0.00244|-0.004056398646914|-0.0036669749836235|96.800665450705|98.179508820723|99.830137484948|0.667|0.417|0.00484|12|8|-3.2196162046908E-6|0.0012782089552239|1.0153000354767|2023-08-01|-0.00509|2024-04-01|0.0074|2024-04-04
2024-11-10 18:01:24|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.0808076663179|2|0.088276889477759|0.1206|1|2|0.07501|1.4041|-0.0872|14|-0.087196254713065|14|41.26|0.71049|0.93314|0.032440260580437|0.050096308479278|74.551036543647|77.019948367367|1624.9564405254|0.512|0.302|0.23548|43|15|0.0035123830985915|0.090188653521127|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-11-10 18:01:26|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|1.0149077288603|5|0.12508593633893|0.1625|1|2|0.01191|1.359|0.29565|82|-0.27612249332818|9|38.13|-0.02064|0.08204|0.1174015381943|0.19260749059271|184.89658762556|200.20781516804|229.94922511443|0.652|0.391|0.27414|23|10|0.0030017480136209|0.094301827468785|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-11-10 18:01:27|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|4.3939670897249|1|0.4828442938883||0|0|0|6.07|-0.14509|20|-0.14508929284175|20|40.97|0.1089|0.21898|0.30399444757478|0.28442091697228|3158.6646339946|985.12268266152|44.436312148359|0.548|0.419|0.24811|31|11|0.0016436771653543|0.091152385826772|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-11-10 18:01:28|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-5.6738256504385|10|0.46345875326371||0|0|-0.22681|5.582|-0.12969|45|-0.12968629533749|45|45.63|0.41748|0.54299|0.99322958080551|1.3120832786721|403.24520708138|388.98126412589|232.68028107355|0.5|0.375|0.29646|8|2|0.0048115775401069|0.10460147058824|20.92799949646|2024-02-10|-0.18842|2024-04-12|0.36455|2023-11-14
2024-11-10 18:01:29|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|148.60825795583|22|5.2763277013633|0.0065|1|1|0.00652|164.0481|-0.05958|37|-0.059579131797048|37|44.97|0.00157|0.05881|-0.019033751601662|0.010106365578162|44.052262573869|96.01931487425|358.43685235063|0.538|0.282|0.1703|39|17|0.0017805352112676|0.060329104225352|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-11-10 18:01:30|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|14.299867457311|4|1.5667108475629||0|0|0.07918|19.49|0.01954|36|-0.19738564427243|9|46.16|0.07478|0.18057|0.12407929532016|0.16020016663184|155.94268845464|156.11922838686|31.159072755944|0.52|0.36|0.28291|25|10|0.00098949870354365|0.092449187554019|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-11-10 18:01:32|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|0.51714442836274|4|0.037666464292243|0.1143|1|1|0.11426|0.6467|-0.09153|36|-0.10461203827516|10|39.67|-0.00456|0.05419|-0.018409845942665|-0.16384894527605|82.064153492946|69.56374449|48.920643214239|0.4|0.133|0.1928|15|5|-0.00020011705685619|0.067772073578595|2.3997361660004|2024-01-12|-0.17209|2024-04-12|0.24025|2023-04-14
2024-11-10 18:01:33|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|1199.5789763686|5|101.97513938756|0.1957|1|2|0.10815|1533.5604|0.43071|96|-0.064663251509658|36|43.2|0.06149|0.12862|0.092021175315917|0.17045610482095|306.74669573588|407.23858919843|352.06412912139|0.805|0.439|0.22244|41|27|0.0024218647887324|0.07840341971831|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-11-10 18:01:34|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.00012051912697405|1|1.4835290288649E-5||0|0|0|0.000182|-0.13824|41|-0.13824485630778|41|43.4|-0.03014|0.19568|0.31045513382168|0.36194367658224|142.07736510143|149.5488243668|756.94040354952|0.533|0.467|0.28128|15|7|0.0063712288786482|0.10952198156682|0.0003480000014|2024-06-05|-0.21424|2023-02-09|0.68023|2024-03-08
2024-11-10 18:01:35|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.1923138932361|5|0.10400293813898|0.0842|1|1|0.08417|1.5314|-0.07112|27|0.21889743105702|48|47.86|0.26238|0.48561|0.37882833047116|0.7370462813816|-8301.3075726546|11624.740205897|3955.7097013611|0.676|0.405|0.3245|37|18|0.0048280901408451|0.11215783098592|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-11-10 18:01:36|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.019497590836019|2|0.0017793315935021|0.188|1|2|0.12057|0.0262|-0.03783|40|-0.037828953063993|40|50.57|0.15427|0.23699|0.20994321482849|0.24943154018053|639.09276461785|343.64808052534|5.1741503600987|0.619|0.381|0.25238|21|8|-0.00076708372530574|0.087293969896519|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-11-10 18:01:38|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.35948472942353|2|0.034655090088842|0.1181|1|2|0.06596|0.48|-0.22999|7|0.076654157271372|43|40.91|0.37232|0.43385|0.57932134387535|1.7147020423862|147.54521843458|565.12061173356|279.55736001066|0.636|0.273|0.27417|11|5|0.0043586252771619|0.097159534368071|1.1416000127792|2024-03-16|-0.14634|2024-04-30|0.28073|2023-12-26
2024-11-10 18:01:39|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.8291384128013|1|0.2649538468229||-1|0|0|2.752|-0.43259|6|0.011337401238378|41|34.44|0.50312|0.99821|-0.12054765405231|-0.1246070373358|40.301692388952|65.672744339873|2492.7537366451|0.667|0.333|0.46894|9|3|0.016843580645161|0.16731906451613|5.4899997711182|2024-04-02|-0.25292|2024-01-12|0.7663|2024-01-11
2024-11-10 18:01:40|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.015740805031658|18|0.0017013985334823||0|0|0.06821|0.0215|-0.33787|21|-0.0068840396450736|15|30.64|-0.00708|0.06012|0.075824519824076|0.20069681398775|88.370296627444|134.24081424927|248.34948761666|0.818|0.455|0.28378|11|6|0.0043832768361582|0.10514192090395|0.04428499937057|2024-03-10|-0.16071|2024-07-04|0.19993|2023-12-13
2024-11-10 18:01:40|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.59906265754381|2|0.059667346812356|0.1191|1|2|0.06791|0.8098|-0.2391|9|-0.067523018127791|11|37.19|0.038|0.13535|0.15468320361313|0.19111338173639|615.8483519951|438.37934141647|62.014183870163|0.613|0.387|0.25596|31|10|0.0016501386481802|0.091068119584056|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-11-10 18:01:41|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|47.338209254921|25|3.9680836653113|0.196|1|1|0.196|60.6932|-0.17676|38|-0.017523224529802|15|40.72|-0.07859|0.04288|0.0038418644654978|0.036282761559712|54.057951739643|106.68555810904|62.35287243238|0.581|0.326|0.2329|43|17|0.0016689633802817|0.076280157746479|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-11-10 18:01:43|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|0.49878981395745|2|0.031227122796299|0.1014|1|1|0.10145|0.6219|-0.13584|6|-0.13583591523238|6|53.29|0.14103|0.18005|0.1016856292287|-0.0004260977646537|234.78482253387|83.194872612338|4.1628338797458|0.619|0.333|0.23337|21|11|-0.0016221517857143|0.074240651785714|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-11-10 18:01:44|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.11883655664341|3|0.0073110346098208|0.1667|1|2|0.12191|0.1474|-0.05191|38|-0.10437474199038|5|39.72|0.03458|0.07029|0.013472443646296|-0.078340678235867|83.47525684648|30.274319986703|6.8183353100633|0.759|0.448|0.19373|29|18|-0.0012774090121317|0.071299774696707|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-11-10 18:01:46|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.8289027197061E-5|1|2.1653243609797E-6||0|0|0|2.7E-5|-0.08078|38|-0.080783301355568|38|45.82|4.28798|5.93902|9.1642413423869|16.00449428472|7129.4265773984|6272.3403370644|6684.99979|0.636|0.364|0.30564|11|4|0.013090912698413|0.10646357142857|4.564999836E-5|2024-03-04|-0.23256|2023-11-02|0.84479|2023-12-14
2024-11-10 18:01:46|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|2.1593194724664|60|0.25302681917796||0|0|1.93844|3.0551|-0.36461|11|0.083361360960963|24|37.92|0.0604|0.14581|0.14662849234647|0.45011198612182|75.824690601381|195.18742705776|268.58020536904|0.538|0.308|0.24098|13|6|0.0033724275362319|0.085675289855073|3.1357998847961|2024-11-10|-0.17479|2023-06-10|0.38434|2024-08-08
2024-11-10 18:01:47|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|158.1922827955|5|12.098302483695|0.2301|1|2|0.10902|192.2785|-0.24625|35|0.46592647881731|82|40.53|-1.05313|12.85798|15.066678246472|28.547709637356|-113701.5399898|48794.777555112|1102071.8107927|0.698|0.419|0.32619|43|20|0.041149891242129|0.094275163136806|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-11-10 18:01:49|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|4.5540794058055|2|0.30528629079757||0|0|0.07302|5.6922|-0.18615|6|-0.12884614939401|14|37.59|0.06337|0.28127|0.28903824250755|0.3716195812498|1751.1598646443|1443.8709658719|3904.1452620029|0.59|0.436|0.26685|39|17|0.005274778459441|0.10039785276074|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-11-10 18:01:51|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.23892789821369|2|0.015531212950604|0.0956|1|2|0.07666|0.2967|-0.1494|7|-0.1628845225172|4|34.55|6.0E-5|0.03704|-0.0049377532076873|-0.07978862162503|60.549744389637|42.963531063336|4.8819206122747|0.548|0.258|0.21874|31|17|-0.0016241417910448|0.071380746268657|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.28124|2023-02-07
2024-11-10 18:01:51|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|25.014689784691|4|1.8015574278286||0|0|0.18313|31.4503|-0.05151|37|-0.13274199998837|5|39.69|0.03275|0.08226|0.13846846942675|0.14912647479458|361.28644004144|194.00064128443|12.062647847527|0.517|0.276|0.19583|29|11|-0.00076412478336222|0.068625199306759|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-11-10 18:01:52|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.37005060394498|2|0.031866462760858|0.1631|1|2|0.06498|0.4835|-0.18335|6|-0.1833475530333|6|51.6|-0.09598|0.02647|-0.25699217895583|-0.25699217895583|54.6632844|54.6632844|24.858611350943|0.4|0.4|0.23508|5|0|-0.0038552895752896|0.086902316602317|2.6670000553131|2024-03-13|-0.16703|2024-04-12|0.25794|2024-03-05
2024-11-10 18:01:53|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|8.1589458715401E-7|1|3.9701804281996E-8||0|0|0|9.7E-7|-0.16456|16|-0.11235957050877|19|48.52|0.05763|0.11981|0.077619782932128|0.018081080970733|144.50125020942|99.730267682872|46.634612597078|0.333|0.19|0.13883|21|6|0.00015901864573111|0.051966172718351|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-11-10 18:01:55|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.3631346253359|11|0.068955122503848|0.0371|1|1|0.03712|0.57|-0.28166|29|-0.28166327565972|29|35.17|0.05548|0.17218|-0.0082106278139888|0.13159511813207|1.1221855002661|238.91589423387|2953.9800960683|0.729|0.438|0.3734|48|24|0.008436890459364|0.11776684923439|1.4668716192245|2024-03-10|-0.78367|2024-10-30|4.77918|2024-10-31
2024-11-10 18:01:56|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|30.826732353136|1|3.0077560094447||0|0|0|41.56|-0.24839|5|-0.24838978323418|5|41.77|0.81018|0.98073|-0.095302136062101|-0.15471826558586|64.334654096469|59.406855437896|275.59682747715|0.308|0.231|0.28058|13|3|0.0051311786372007|0.10702475138122|96.110000610352|2024-03-05|-0.24423|2024-04-13|0.82875|2023-11-07
2024-11-10 18:01:57|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.4654904199891|2|0.03976986165667|0.0715|1|1|0.0715|0.6114|-0.12389|15|0.042077246373033|35|46.24|0.07032|0.11884|0.06041494299158|0.10355212605735|90.163635213547|118.03309742634|10.811670831438|0.56|0.4|0.24477|25|13|-0.00040056179775281|0.083200138288678|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-11-10 18:01:58|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.27945427598376|2|0.019582202031152||0|0|0.10373|0.3564|-0.2067|17|-0.1987127680906|8|43.27|0.25744|0.44792|0.20258170045997|0.27585229302675|551.01762020902|476.83277463995|1135.5026202479|0.463|0.317|0.21918|41|13|0.0038066253521127|0.088738197183099|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-11-10 18:01:59|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.012149201931351|1|0.00076159936005963||-1|0|0|0.0148|-0.0448|18|-0.14305634891502|25|69.56|0.38279|0.42533|0.076188946190096|-0.17677045265001|122.28923692348|55.721644930834|35.648920138013|0.667|0.333|0.19143|9|6|-0.00059392971246006|0.067672060702875|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-11-10 18:02:01|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|9.7931012733403|28|0.37046624476303||0|0|0.29862|10.998|-0.08126|50|-0.081261503460148|50|38.84|0.13202|0.24561|0.31522444374727|0.42710103715276|2103.2516998092|2419.6673648721|1207.7618191614|0.511|0.378|0.15703|45|16|0.0026796788732394|0.052191205633803|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-11-10 18:02:02|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|56.537495738085|1|3.3041232010339||0|0|0|69.3361|-0.02793|24|-0.027934406847213|24|53.42|0.50597|0.7824|1.003919045219|1.4419044939243|519.36670596716|1658.5466079111|1831.1732527344|0.581|0.419|0.24279|31|12|0.0059779649758454|0.087099933574879|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-11-10 18:02:03|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|1.5852897817291|1|0.18457009214835||0|0|0|2.205|-0.19542|20|-0.19542374128519|20|43.18|0.11789|0.23087|0.030935505258588|0.14140326247106|69.972818096144|126.55636795165|101.6128961374|0.545|0.364|0.29155|11|3|0.0027843368421053|0.10575694736842|11.850999832153|2024-03-10|-0.19153|2024-04-13|0.55507|2024-03-09
2024-11-10 18:02:04|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|5.5466841883895|1|0.46575485244602||0|0|0|7.173|-0.00051|67|-0.00050750655796283|67|40.57|0.04109|0.1355|0.17853936407095|0.30636022490133|125.61210958722|259.65967639347|82.919026672136|0.476|0.333|0.25956|21|7|0.0017799647887324|0.08540646713615|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-11-10 18:02:05|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|2.1758043694058|1|0.15639853717358||0|0|0|2.768|-0.13527|41|-0.13526923334252|41|41.72|0.20882|0.29188|0.36136364198051|0.53536432152058|644.76879027071|799.65962826936|128.92407040355|0.52|0.36|0.23956|25|10|0.0020546979865772|0.083412061361457|6.9029998779297|2024-04-23|-0.24773|2022-05-11|0.38776|2023-11-18
2024-11-10 18:02:07|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-1.2970141154803|17|0.11725339808813|-0.1046|-1|1|-0.10462|1.1703|0.21636|6|0.21635513938751|6|43.23|-0.01937|0.0476|0.067676546123883|0.0029149767790424|148.58079626089|91.386351871271|9.9776970737178|0.591|0.364|0.24957|22|12|-0.00052470527404343|0.082247704239917|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.71057|2024-10-20
2024-11-10 18:02:08|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|0.61786643279671|2|0.031510629213256|0.0934|1|2|0.07139|0.7364|-0.04297|39|-0.072428326235999|7|47.95|-0.01849|0.09202|-0.0042646153890198|0.043869057617368|29.273601206249|90.02640534146|54.997364211016|0.568|0.324|0.21684|37|16|0.0011737352112676|0.076976428169014|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-11-10 18:02:09|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.054604182957777|1|0.0038676153225461||-1|0|0|0.0685|-0.11222|16|-0.15914052493231|11|44.2|0.03469|0.15602|0.031598794568063|0.037049852240298|103.84821651915|105.33066153634|15.177601148245|0.44|0.28|0.21727|25|7|-0.00034997285067873|0.076343574660633|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-11-10 18:02:10|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|1.3522336885472|3|0.09592211891745|0.1087|1|2|0.07594|1.686|-0.10899|38|-0.088199221326551|11|29.15|-0.10329|-0.02522|-0.05389713661616|-0.09180180464194|9.4982705994603|9.1130602064898|8.3893117344316|0.617|0.404|0.27095|47|23|0.00019179300291545|0.087718841107871|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-11-10 18:02:11|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.00022360158296172|5|1.8332804619427E-5|0.1942|1|1|0.19334|0.000294|-0.23023|4|-0.23023463941925|4|29.55|-0.04367|0.06564|-0.073882271444923|-0.073882271444923|61.470541917431|61.470541917431|39.983668109033|0.455|0.455|0.29676|11|3|0.00027705167173252|0.096632948328268|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2024-11-10 18:02:13|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-0.83565837424552|9|0.061019576963541|-0.226|-1|1|-0.22603|0.812|-0.10609|22|-0.10608717982012|22|35.25|0.02003|0.08641|0.071792915110911|0.13421648459955|144.53075029345|219.90140487183|150.10629008328|0.6|0.45|0.21347|20|7|0.0019225245441795|0.066735245441795|2.6784999370575|2024-03-01|-0.16377|2024-04-12|0.37194|2024-07-06
2024-11-10 18:02:14|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.4612840293417|4|0.031896908131917|0.309|1|1|0.30892|0.6105|0.01809|37|-0.10808286279115|5|45.44|-0.00485|0.05441|-0.042544008171934|-0.033422472390675|16.860698106946|51.514798517066|23.450305205934|0.641|0.308|0.23273|39|21|0.00065032676056338|0.071323853521127|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-11-10 18:02:15|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99283699128107|3|0.0020612149335403|0.0016|1|1|0.00161|0.9998|0.00281|107|0.015132695401486|27|61.14|-0.0494|0.52938|-0.070562715253655|-0.047438147187185|3.3660053829518|52.156631399586|99.667764966263|0.69|0.345|0.04647|29|19|0.00031089014084507|0.0056407605633802|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-11-10 18:02:16|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.1764360402751E-5|2|2.151879739083E-6|0.0837|1|1|0.08426|4.0E-5|-0.09196|38|-0.091960478044385|38|50.13|0.06879|0.1135|0.06820524583076|0.053708507880573|188.00781031719|134.22498670124|18.053864606126|0.696|0.478|0.20478|23|13|-0.00010954072790295|0.071716412478336|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-11-10 18:02:18|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.13059247763005|1|0.011385841564845||0|0|0|0.1694|-0.22448|53|2.0902831762385|161|52.81|0.34156|0.48729|0.88992937000667|1.682361554964|2797.6501346935|2033.5387541068|55.907592343184|0.476|0.238|0.29191|21|7|0.0021560414788097|0.093800270513976|0.54869997501373|2024-03-24|-0.2517|2024-04-12|0.91483|2023-01-26
2024-11-10 18:02:19|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.1546153892614|46|0.043331528056426|0.2951|1|1|0.29511|1.2931|-0.12807|10|-0.12806913674213|10|31.55|0.00534|0.05005|0.03858054747238|0.14846194498778|105.29716287312|157.25728215016|301.59299057732|0.545|0.364|0.12349|11|4|0.0033249489795918|0.043570586734694|1.4878599643707|2024-06-01|-0.09076|2023-12-22|0.20199|2024-02-15
2024-11-10 18:02:20|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.95154116221666|2|0.090369609765211|0.0977|1|2|0.04984|1.2491|-0.2242|15|-0.090609168647392|5|41.04|-0.01523|0.04276|0.025915518234617|0.003592045903988|78.533848521316|74.823858839002|7.9076981974492|0.741|0.407|0.26119|27|15|-0.00048349864743012|0.08976441839495|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.32714|2024-10-20
2024-11-10 18:02:21|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|9.4661428903145|4|0.57669536356786|0.1466|1|1|0.14665|11.8101|-0.09221|13|-0.11288912042973|29|41.21|0.03019|0.14299|0.10414579437495|0.23905855352505|175.12007823193|741.33032351472|133.49405871252|0.628|0.349|0.21979|43|19|0.0016877014084507|0.078970507042253|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-11-10 18:02:22|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.064584146685647|4|0.0055637982165661|0.17|1|2|0.07471|0.0838|-0.02162|51|-0.021621778290761|51|50.48|0.11438|0.18033|0.24908212732905|0.23871377381191|481.87213077338|235.62752857432|30.751490263887|0.429|0.286|0.2523|21|6|0.00042568203198495|0.081073339604892|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-11-10 18:02:23|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.33013905422143|18|0.032736982450709|0.1547|1|1|0.1547|0.4374|-0.25389|15|-0.042168679252537|20|46.14|0.08285|0.16471|0.050717276841513|0.18533769756325|102.73641801011|144.72082307081|102.82088026143|0.714|0.429|0.28088|7|4|0.0017398235294118|0.098158088235294|1.1519999504089|2024-03-16|-0.16105|2024-04-12|0.24262|2024-02-27
2024-11-10 18:02:25|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.74579812046274|13|0.040383961610052|0.1128|1|1|0.11279|0.8988|0.00025|28|-0.098426486572521|40|32.7|0.0036|0.20597|0.081025090805686|0.1359659237788|8.833982995479|19.97342700273|19.242173871677|0.593|0.481|0.27248|27|13|0.00088483798882682|0.078433284916201|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-11-10 18:02:26|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.11024589767642|2|0.0071606837028039|0.1414|1|2|0.12009|0.1394|0.03349|51|-0.15286469125743|13|45.49|0.119|0.19364|0.035884838096467|0.055517559277538|111.36125619261|137.864737765|86.581566536428|0.564|0.359|0.20802|39|15|0.0014356563380282|0.078364185915493|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-11-10 18:02:27|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.017241390060888|5|0.0016178697930422|0.1191|1|1|0.1172|0.0233|-0.16435|8|-0.16435388222988|8|47.87|0.14922|0.21344|0.16930368357154|0.30502411479388|324.97471272854|426.80019750325|13.721093950181|0.652|0.391|0.28377|23|14|0.00094090497737557|0.099883610859729|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-11-10 18:02:28|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|8.3236402993886E-5|45|6.1795323603713E-6||0|0|0.1308|0.0001|-0.14561|18|-0.14561385756677|18|48.26|0.06595|0.14753|0.12867953804858|0.21433492718058|124.13179787368|151.18519186469|0.00028438201698374|0.522|0.304|0.28459|23|10|0.0015568370883882|0.066625173310225|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-11-10 18:02:29|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|231.91953428133|51|14.482413743788|0.6328|1|1|0.63275|276.4247|-0.07912|35|-0.079117776624864|35|38.33|0.04996|0.13576|0.11187256218443|0.25648380526088|398.10214491256|2559.3659695475|2459.2946509221|0.644|0.4|0.18769|45|21|0.0030806366197183|0.067837132394366|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-11-10 18:02:31|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.30250894549983|1|0.022063689021609||-1|0|0|0.3829|-0.19769|39|-0.06301287618518|13|38.34|-0.00585|0.0804|0.04350433448856|0.06960911972307|125.32177064797|163.66034001732|13.713200611783|0.585|0.366|0.24891|41|19|0.00058393129770992|0.081885133587786|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-11-10 18:02:32|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.97395933283658|28|0.092863557692067|0.4494|1|1|0.44944|1.2842|-0.13755|9|-0.13755233089161|9|36|0.0075|0.11186|0.27882748563178|0.27882748563178|146.20338645|146.20338645|237.37521861463|0.286|0.286|0.2696|7|2|0.0049468100358423|0.09639164874552|1.843299984932|2024-04-01|-0.17505|2024-04-12|0.27644|2024-03-15
2024-11-10 18:02:33|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.17182490632163|3|0.018893364716813|0.0829|1|1|0.08271|0.2307|-0.24906|6|-0.16473812760997|13|41.16|0.01596|0.07466|-0.067160915441425|-0.043046574436588|23.078719528592|57.709190209481|23.0464120605|0.64|0.36|0.27611|25|13|0.00027743937924345|0.090049951503395|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-11-10 18:02:34|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.18034664532707|1|0.019701120783334||-1|0|0|0.2519|-0.1843|9|0.12117556477701|44|48.69|0.12512|0.22143|-0.14832996235926|-0.06642416834408|35.888350017103|79.01613872955|28.389494347333|0.462|0.231|0.25463|13|3|-0.00010701421800948|0.094099936808847|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-11-10 18:02:35|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.13280556706312|63|0.0031831091643566||0|0|0.1238|0.1255|0.03777|13|0.037766742692814|13|49.18|0.09798|0.17768|0.1455829299891|0.12041797723628|437.81862943383|215.74158003674|9.4981676174426|0.636|0.409|0.19357|22|11|-0.0009581993006993|0.063811975524476|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-11-10 18:02:37|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.011424877635082|1|0.0010465408517443||-1|0|0|0.0152|-0.08753|18|0.41045614634864|40|40.15|0.10522|0.22608|0.37822503808883|0.49106340941612|519.35302288791|401.38948861908|63.15986745598|0.519|0.37|0.24661|27|10|0.0014997878228782|0.083259169741697|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-11-10 18:02:38|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|1.6909387895221|2|0.10284782817778|0.1057|1|2|0.04586|2.0488|-0.07107|38|-0.11236419076834|19|46.12|0.08431|0.14856|0.20993960979148|0.14996354274168|502.16650657193|183.85279516597|10.555442633199|0.44|0.28|0.16179|25|9|-0.00095664644714038|0.059812391681109|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-11-10 18:02:39|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|20.968346992943|1|1.3269203769453||0|0|0|25.8823|-0.04789|49|0.0084321370006741|47|43.27|0.10811|0.24606|-0.010073560679693|-0.01326933666615|35.572428459234|40.68428672988|488.07166541155|0.561|0.366|0.23247|41|15|0.0027593912063134|0.083011736189402|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-11-10 18:02:40|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-11.635785659949|75|0.33567008963334||0|0|0.43461|10.95|-0.10956|7|-0.10956319173177|7|30.75|-0.04844|-0.03842|-0.031318584640757|-0.0064049858340331|81.127616955595|96.098967217286|76.094506935479|0.75|0.5|0.11166|8|6|-0.0005601875|0.03679084375|22.483999252319|2024-07-22|-0.21662|2024-09-24|0.07064|2024-08-08
2024-11-10 18:02:41|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.23818323290364|3|0.015122253775544|0.078|1|1|0.07803|0.2915|-0.08074|15|-0.21444271951751|27|37.03|-0.00562|0.06898|-0.093876534879268|-0.08614155435149|6.0601592326019|19.078531492353|9.7654945524349|0.622|0.378|0.25176|37|18|0.00043986880466472|0.090070262390671|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-11-10 18:02:43|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.13494923756101|2|0.0093654814840088|0.106|1|2|0.08063|0.1702|-0.06983|39|-0.17681724976772|9|39.42|0.3053|0.372|0.610998021747|1.0185259144655|5948.0241626325|1841.5613266069|213.72801237132|0.533|0.289|0.23799|45|20|0.0024689971830986|0.090311842253521|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-11-10 18:02:44|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.05107471869968|2|0.0033250936565049||0|0|0.05853|0.0633|-0.00504|33|-0.085825623564764|17|50|0.15208|0.20878|0.21394616639878|0.27025045725471|235.37842960394|240.78447446779|27.485888056494|0.526|0.421|0.20718|19|7|3.9747634069413E-6|0.080304416403785|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-11-10 18:02:45|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.61156971635483|2|0.057976757877196|0.0914|1|2|0.06405|0.814|-0.085|11|-0.085000021979213|11|59|-0.00104|0.03278|-0.13269171065022|-0.13269171065022|74.99523|74.99523|34.953174305713|0.4|0.4|0.31539|5|2|-0.001894222972973|0.091607094594595|4.0789999961853|2024-03-12|-0.20519|2024-04-12|0.23647|2024-01-24
2024-11-10 18:02:46|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.4009311661845|2|0.026106282547924||0|0|0.10339|0.5048|0.16393|39|0.22828291991056|16|46.07|0.36107|0.40457|0.55884202492551|0.73648708991335|768.85523315811|498.72692308028|68.032349417538|0.6|0.4|0.15437|15|5|0.00045682080924856|0.058040303468208|2.498300075531|2023-12-26|-0.1643|2024-04-12|0.39126|2024-01-04
2024-11-10 18:02:47|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-0.52989412903566|88|0.054075323785605||0|0|0.67716|0.447|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|169.76832288196|0.429|0.429|0.16324|14|3|0.0024046352583587|0.072345106382979|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2024-11-10 18:02:49|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.62223500734573|2|0.060854998807094|0.1082|1|1|0.10817|0.8493|-0.20408|7|-0.052033317686563|10|41.43|0.16471|0.29277|0.46308620996994|1.1459794426338|192.88099095959|317.00022003|330.85313469454|0.571|0.286|0.25916|7|3|0.0060819931271478|0.10037453608247|1.4819999933243|2024-06-03|-0.14509|2024-04-12|0.29673|2024-02-19
2024-11-10 18:02:49|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.0213668792939|3|0.046377703564163|0.1019|1|2|0.07059|1.183|-0.01843|98|-0.09331028057934|18|57.19|0.23352|0.30303|0.25094020818174|0.34464713059795|1000.0190487996|921.78354065972|1215.6773342554|0.581|0.387|0.19687|31|13|0.0027827492957747|0.078892033802817|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-11-10 18:02:51|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|15.082953800114|4|1.5106819903348|0.0382|1|1|0.03816|19.59|-0.14851|36|-0.16225914169755|5|40.84|-0.03095|0.07236|0.068569813958089|0.11151045416606|118.62870617347|135.52428577988|140.02859523294|0.421|0.316|0.20447|19|6|0.0018435430038511|0.074716521181001|33.759998321533|2024-07-01|-0.23065|2024-04-12|0.37302|2024-01-11
2024-11-10 18:02:52|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.5326156493499|43|0.18342227234743|0.3062|1|2|-0.12626|1.9223|-0.79868|28|-0.31985167052986|19|41.19|-0.03485|0.08592|-0.016181438079028|0.096404831238388|3.1426570029623|106.58528008426|2.8124546886902|0.63|0.37|0.23293|27|13|0.00024628249566724|0.093030979202773|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-11-10 18:02:53|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.40790449635052|4|0.042770170318209|0.1228|1|2|0.06681|0.5437|-0.09961|33|-0.099614867940415|33|59.69|3.52523|3.81369|-0.093848455462138|-0.16623346553961|47.447450900848|47.367457600427|1014.1950861053|0.538|0.308|0.25101|13|6|0.0058876251604621|0.09589567394095|1.0555499792099|2024-03-25|-0.20342|2023-12-04|1.11129|2023-11-19
2024-11-10 18:02:55|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.30747085644938|1|0.024893050941702||-1|0|0|0.3952|-0.11828|32|-0.11914258450318|27|49.19|1.65584|1.86008|2.5695128534449|3.8469747779235|15920.012065786|28721.728765983|91.60871885799|0.677|0.452|0.25|31|15|29.283483757377|0.10048847868852|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-11-10 18:02:56|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.99618615419141|194|0.0034776407733791|0.0028|1|1|0.00278|1.0004|-0.01547|138|-0.015469195652846|138|54|-0.00561|0.00161|-0.0036956109840255|-0.0056131158640848|97.041859321151|96.644960580414|99.990003338574|0.615|0.462|0.01396|13|8|3.2513966480447E-6|0.0047505027932961|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.02253|2024-05-01
2024-11-10 18:02:57|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.50199018570108|8|0.050623633480704|-0.1573|1|1|-0.15731|0.6123|0.3256|76|0.32559619568855|76|40.27|0.01481|0.10976|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|129.72457097916|0.545|0.424|0.27537|33|13|0.0022341991017964|0.091938577844312|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-11-10 18:02:58|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|4.2330687628897|79|0.43447707140737||0|0|0.61156|5.576|0.33729|75|0.0089715582149044|21|43.47|0.51404|0.6978|0.86382453663931|1.3665554233646|3399.1404057777|4138.8176878296|14547.352541241|0.733|0.467|0.28073|15|8|0.0095117945205479|0.10696078082192|7.5222997665405|2024-04-11|-0.17972|2024-07-02|0.50774|2023-01-13
2024-11-10 18:02:59|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|9.1385080831484|2|0.87549726111241|0.1687|1|2|0.12388|12.52|-0.203|9|-0.20300492927088|9|33.74|-0.0285|0.05603|0.013640024580224|0.019412059301236|64.004957962613|66.002725147234|49.814389947157|0.522|0.435|-0.30174|23|9|0.00067590733590733|0.075487722007722|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-11-10 18:03:00|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|41.472506457085|4|2.4591640056785|0.0913|1|1|0.09126|50.82|-0.09191|37|-0.1432301612748|7|46.76|0.08528|0.18405|0.14906013009416|0.23694269813312|421.42894027804|423.84638231679|27.567126667893|0.697|0.394|0.23661|33|16|0.00087271021992238|0.080889547218629|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-11-10 18:03:01|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.23605772141023|2|0.016097428787406|0.0916|1|2|0.07355|0.2963|-0.099|12|-0.09899576439319|12|41.55|0.03605|0.07881|0.029472268678316|0.0013034796538639|123.96661705991|87.172399763908|5.9728266365179|0.727|0.455|0.22992|33|18|-0.00055694606413994|0.077979351311953|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-11-10 18:03:02|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.0831647433867|80|0.12964441500404|1.3848|1|2|1.2617|1.5029|-0.18365|21|-0.1501665293847|18|52.95|0.57493|0.70182|0.82939675613848|1.214787321357|580.0114639636|500.03363259999|82.044984033843|0.632|0.421|0.25962|19|11|0.0019463870967742|0.092868921658986|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-11-10 18:03:04|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|1.8289643159922|4|0.13167855370652|0.1679|1|2|0.11512|2.286|-0.0705|35|-0.087362898960238|6|37.37|0.04261|0.09227|0.04290559644349|0.095217521374697|116.12602657892|168.54973303148|11.143066445836|0.556|0.37|0.20342|27|10|-0.00059615612648221|0.073799258893281|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-11-10 18:03:05|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.14061324988259|27|0.01864558476722||0|0|0.27306|0.2056|-0.27266|13|-0.16452571403932|10|33.71|-0.15679|-0.00758|-0.23597253487416|-0.21763096972558|44.314997099915|60.92748522|39.26661581982|0.429|0.286|0.30215|7|1|-0.0013524809160305|0.10279717557252|1.0227999687195|2024-03-11|-0.22001|2024-04-12|0.42294|2024-03-09
2024-11-10 18:03:06|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.28999530158675|1|0.022510785585522||-1|0|0|0.3735|-0.26379|38|-0.097092715621936|13|50.71|0.1692|0.2512|0.072922627553488|0.14393387266628|131.62346278218|250.22507288553|204.5998253047|0.571|0.371|0.24721|35|15|0.0024038985915493|0.090148985915493|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-11-10 18:03:07|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|9.0110003560172|1|0.9183333049421||-1|0|0|12.535|-0.04816|39|-0.16077719526513|9|38.24|-0.12051|0.04652|-0.027137288785857|0.015899391982063|23.759141469217|69.519111022765|53.024535410526|0.724|0.448|0.25108|29|14|0.001708169522092|0.092039305680793|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-11-10 18:03:08|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0015184003862421|1|0.00015100318696765||-1|0|0|0.0021|-0.42729|6|-0.051147133420192|10|43.29|0.32397|0.54758|0.86850926003468|1.4232244926157|3032.8397137623|5096.0803477323|329.78817932603|0.512|0.317|0.22338|41|14|0.0026085521126761|0.085499402816901|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-11-10 18:03:10|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.90279594431507|1|0.052551357712389||-1|0|0|1.083|-0.11892|7|-0.016302895066247|38|40.85|-0.02315|0.06761|-0.011490331930469|0.087566305779151|46.709140614275|190.70586845385|87.134920955389|0.704|0.407|0.20879|27|11|0.0010510788757933|0.0717684406165|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-11-10 18:03:11|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.034819987042406|1|0.0029764298354062||0|0|0|0.0455|-0.09586|14|-0.095863765808776|14|43.29|0.11592|0.22029|0.26423041720249|0.38999897226115|539.59492719046|2565.5475337018|1328.9949381668|0.659|0.439|0.2786|41|17|0.0043684|0.098657261971831|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-11-10 18:03:13|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-4.4979029410691E-7|6|1.3234822577813E-8|-0.0732|-1|1|-0.07317|4.4E-7|-0.04651|14|-0.046511604651163|14|53.1|0.03036|0.0891|0.048422634957275|-0.034608139865826|121.75896096958|76.881809428635|14.864864851169|0.55|0.3|0.11547|20|9|-0.0012180506091846|0.042435407685098|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-11-10 18:03:14|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.013176018117043|1|0.00086966056809736||-1|0|0|0.0165|-0.19206|40|-0.15822415152506|14|43.29|0.22673|0.35331|-0.066250428885541|-0.04440940466205|8.754098115199|27.338467660816|364.68522306359|0.537|0.317|0.26267|41|17|0.0028624845070423|0.088248123943662|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-11-10 18:03:15|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.97267023079822|35|0.012781330606341|-0.002|1|1|-0.00198|1.0065|-0.03958|6|-0.041876602555425|9|20.94|-0.04428|-0.02913|-0.035955365323901|-0.03046087336388|69.193509000857|88.347174881059|99.667277354651|0.588|0.235|0.05056|17|11|6.1461538461539E-5|0.015431717948718|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2024-11-10 18:03:16|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.27101506592523|1|0.021320818855727||-1|0|0|0.3423|-0.13201|16|-0.017202827523065|35|45.33|0.03267|0.1285|0.10116464730436|0.21236903741653|152.55770989577|494.5866548747|1188.5208746651|0.615|0.385|0.25849|39|22|0.003338399321267|0.090393212669683|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-11-10 18:03:17|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.088859423241026|2|0.0091268584161963|0.0849|1|2|0.05452|0.1197|-0.19831|15|0.0081923439354101|36|40.43|-0.02758|0.06533|0.018025150318462|-0.10277316578893|88.05432538993|68.786717129812|33.51716173963|0.714|0.429|0.32166|7|4|-0.0018444366197183|0.10284936619718|0.69389998912811|2024-03-27|-0.16927|2024-04-13|0.32378|2024-09-19
2024-11-10 18:03:19|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.027389805665514|5|0.00073239986651532|0.0655|1|1|0.06474|0.03|-0.00739|30|-0.0073894765198158|30|32.2|-0.38274|1.56144|0.26147973897059|0.44253646687975|340.5752250949|971.72196517636|3084.8689848312|0.673|0.418|0.39614|55|29|0.032940952112676|0.077385481690141|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-11-10 18:03:20|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.54899227474237|1|0.04650258072845||-1|0|0|0.708|-0.09598|16|0.32158877656771|36|33.46|-0.08679|0.00908|-0.077854774912298|-0.015478165950813|3.3347694760959|63.383483705308|19.612189054447|0.585|0.366|0.2511|41|16|0.00075241253644315|0.082874373177842|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-11-10 18:03:21|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.76303257027885|1|0.068022474714051||-1|0|0|1.0032|-0.09436|40|-0.20595834700817|5|30.47|-0.06068|0.05964|0.03019322023166|0.079335702387198|86.824590449015|109.88440779436|65.397655058526|0.579|0.368|0.26651|19|9|0.0020308117443869|0.089655803108808|4.2690000534058|2024-04-02|-0.2926|2024-04-12|0.86134|2024-03-31
2024-11-10 18:03:22|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0041731298641143|1|0.0002515616913369||-1|0|0|0.0051|-0.13461|9|-0.14964823596082|13|41.21|-0.07613|0.10304|-0.026476809939056|0.0664224082258|-3.0314143157074|97.466466598301|382.6477269068|0.581|0.326|0.31465|43|20|0.0072557674943566|0.12172097629797|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-11-10 18:03:23|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|8.7154899091798|2|0.28416997686763|0.0715|1|2|0.03899|9.752|-0.117|11|0.055518774107276|19|33.58|-0.01806|0.02125|0.017535437752613|0.057497802035209|103.43774791263|142.69623666897|161.43824261347|0.485|0.303|0.11179|33|11|0.00081969341749324|0.036855464382326|11.458000183105|2024-03-28|-0.14394|2022-05-11|0.13702|2021-11-07
2024-11-10 18:03:25|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.04994107925759|2|0.00297964068298|0.0635|1|1|0.06381|0.061|0.03613|38|-0.057695734930844|12|41.26|0.61412|0.71433|1.0620000983445|2.1026326312016|6032.7708219774|6407.3046502174|2560.6379422865|0.605|0.302|0.25121|43|19|0.0042399267605634|0.083822664788732|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-11-10 18:03:26|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.0061867696107172|2|0.00098774355945427|0.011|1|1|0.01099|0.0092|0.16514|18|-0.0051150809854374|33|57.68|0.05562|0.12436|0.17851613612856|0.06704093961589|463.51488427376|130.32082903689|7.5040786764348|0.579|0.316|0.23956|19|11|-0.0012250865998177|0.074835897903373|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.28169|2024-11-09
2024-11-10 18:03:27|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.25198701462045|72|0.019453573208662|0.0861|-1|1|0.0861|0.2144|0.02315|7|0.023148463231684|7|31.2|-0.23208|-0.11145|-0.24143328441363|-0.084941519214387|13.487412808461|68.293458549032|84.210527547954|0.6|0.4|0.34108|10|5|0.0024643342036554|0.10688438642298|1.1900000572205|2024-03-29|-0.23618|2024-04-10|0.44464|2024-03-31
2024-11-10 18:03:28|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.67395307190501|13|0.053222144420666||0|0|0.38428|0.815|-0.29423|21|1.380506097009|91|41.95|0.12087|0.25329|0.3501424936696|0.72253515438801|653.11021475847|9783.4538122723|7859.8759177931|0.537|0.317|0.28474|41|13|0.0056793244803695|0.11082723441109|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-11-10 18:03:29|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|39.12672529616|28|3.964424418085|0.3354|1|1|0.33538|52.16|-0.05546|12|-0.055456532861399|12|37.6|0.21885|0.28753|0.39271739435421|0.59672339179393|1117.2759327382|729.29274655917|35.630362626598|0.6|0.36|0.22717|25|9|0.00090577042399173|0.084829648397105|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-11-10 18:03:31|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|37.150363472411|32|3.0633196740319|0.5254|1|2|0.39381|47.1477|0.59446|50|0.59446283669985|50|38.76|-0.00944|0.07313|0.077770795886584|0.15135277151961|302.3939014724|572.32967867881|167.79809909252|0.622|0.356|0.24048|45|18|0.0018319211267606|0.080199104225352|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-11-10 18:03:32|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|30.251454558979|1|2.7811815847918||-1|0|0|40.86|-0.17279|32|-0.22537533741401|25|46.65|0.08974|0.15218|0.034759920484899|0.032232753275223|98.642713675321|87.872627925338|2.7833787881711|0.522|0.348|0.212|23|9|-0.0020841192917055|0.073061043802423|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-11-10 18:03:33|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.35230824905908|18|0.033497247238039|0.1172|1|1|0.11717|0.4729|-0.21603|22|-0.10837435267867|17|64.11|0.58605|0.64901|0.85334140222808|1.5396927382751|820.15448469106|603.94993213588|104.00949935482|0.667|0.333|0.25807|9|6|0.0020881313131313|0.081439107744108|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2024-11-10 18:03:34|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.15295158664844|2|0.0094002349824993|0.0816|1|1|0.08141|0.1891|-0.0448|39|-0.082445038125561|12|47.95|0.06495|0.1729|0.15402406098099|0.20302650667346|242.46597342283|166.44916263256|96.340770788607|0.568|0.351|0.46525|37|17|0.0014971042253521|0.081531808450704|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-11-10 18:03:35|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-0.42304979212737|6|0.025301292036198|-0.124|-1|1|-0.12401|0.3843|-0.1045|27|-0.10450499028888|27|44.75|0.00411|0.08706|0.050663160418901|-0.080395912097545|109.23723474173|77.492592788985|11.113360314117|0.625|0.375|0.22286|8|4|-0.0039830027548209|0.08923741046832|5.5830001831055|2023-12-14|-0.38365|2024-08-01|0.48105|2024-08-06
2024-11-10 18:03:37|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.214585497034|2|0.13299156756786|0.1029|1|2|0.07569|2.7032|-0.08715|37|-0.15151416883804|9|43.27|0.0118|0.13366|0.03298326743669|0.057067169520787|81.022737816903|149.68523593255|168.53981321504|0.512|0.317|0.23813|41|12|0.0020510873239437|0.082538230985916|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-11-10 18:03:38|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.032261350976015|2|0.0030628828202401|0.0908|1|2|0.06965|0.043|-0.25625|6|-0.089673910567502|18|41.22|0.05149|0.11757|0.086855262874024|0.19565524952212|58.024248009354|155.5570833863|12.83965438026|0.667|0.407|0.26928|27|13|-5.4165170556553E-5|0.09000473070018|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-11-10 18:03:39|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|22.992834665594|4|1.6823884320862|0.1753|1|1|0.17525|28.97|-0.23065|3|-0.18610320236155|15|31.43|-0.04006|0.02224|-0.00044587429283243|-0.0085156240873479|79.355790092018|80.191673007592|67.781933026807|0.391|0.304|0.20566|23|7|0.00050073002754821|0.068841253443526|91.190002441406|2023-04-18|-0.2055|2024-04-12|0.18556|2022-11-30
2024-11-10 18:03:39|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.11776705144546|3|0.0095457470157694|0.147|1|2|0.07596|0.151|-0.18468|38|-0.12004149873217|5|50.63|0.23104|0.39859|0.49174109478274|0.7108019401917|38889.73992138|13610.151230878|684.25676141468|0.657|0.4|0.38492|35|15|0.011897266065389|0.09776118940248|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-11-10 18:03:41|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.023621928258244|2|0.0015693569759504|0.0997|1|2|0.0758|0.0295|-0.0562|39|-0.020521460673556|12|41.76|0.10888|0.20843|0.25748054438673|0.35783865332224|1400.8726344981|1414.7954243339|200.13558793789|0.568|0.378|0.25382|37|14|0.0025057826649418|0.085131901681759|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-11-10 18:03:43|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|2.6646664310356|2|0.29127784010902||0|0|0.05066|3.667|-0.20961|37|0.44397116441234|13|58.31|0.10848|0.18875|0.14070609598759|0.41402688522974|106.2567481757|270.70937930025|49.889798473345|0.538|0.308|0.25422|13|5|0.00061018445322793|0.079764400527009|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-11-10 18:03:44|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.011521316043804|2|0.00096456119674033|0.1221|1|2|0.09427|0.0151|-0.15785|9|-0.14880634093758|8|37.74|0.16589|0.28326|0.35873508156545|0.53142194603547|5189.8652549488|3396.1550987013|323.81973352599|0.532|0.319|0.26047|47|15|0.0031970309859155|0.09222418028169|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-11-10 18:03:45|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|5.6849586461898|1|0.72075859549992||-1|0|0|8.477|-0.02293|32|0.046383976209451|26|25.47|0.02422|0.12867|0.10736482540117|0.24018564030621|141.75575102006|248.93512293529|261.79741989563|0.733|0.467|0.23633|15|6|0.0049302094240838|0.090717329842932|28.111000061035|2024-03-21|-0.15325|2024-04-30|0.27536|2024-08-25
2024-11-10 18:03:46|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|11.984051392824|1|1.0703828578688||-1|0|0|15.7874|-0.25191|10|0.12166985043113|21|61.65|0.0429|0.11438|0.056164459119546|0.06485675301368|153.16807255013|147.10431335974|15.531579238118|0.588|0.412|0.16741|17|6|-0.001125|0.056228234732824|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-11-10 18:03:47|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.3319609862487|1|0.013293610615185||-1|0|0|0.3818|-0.06351|38|-0.12254652412673|12|45.51|-0.00433|0.09114|0.063756510278638|0.20697464908484|47.586271735916|524.50139758901|762.90484838863|0.641|0.385|0.25613|39|23|0.0031175774647887|0.083261526760563|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2024-11-10 18:03:49|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.3675343399903|46|0.29348540011184|0.252|1|1|0.252|2.976|-0.259|20|-0.13520848992522|14|42.52|0.0148|0.10069|0.03519253349287|0.13554946036403|65.282674446823|170.26031594188|72.093028762823|0.762|0.429|0.244|21|13|0.0018559914712153|0.086531684434968|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-11-10 18:03:50|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.015144735794784|1|0.00078507629648877||0|0|0|0.018|-0.07777|24|0.12660082809564|41|47.97|-0.45416|0.17226|0.12242032654644|0.21154977496557|201.13810054485|229.4480184065|54.479591985155|0.27|0.162|0.27089|37|8|0.0093726084507042|0.08776181971831|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-11-10 18:03:51|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|0.61428323680926|2|0.057072260993161||0|0|0.07077|0.817|0.07413|19|0.074130051741524|19|36.54|0.03268|0.12618|-0.010397196068377|-0.038760503906804|40.331810581558|38.51526703637|30.036763355626|0.513|0.359|0.26301|39|15|0.0013677279102384|0.088911661991585|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-11-10 18:03:52|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|22.576509320348|2|1.0320260247886|0.0943|1|2|0.06839|26.6465|-0.07001|72|-0.12137847968048|6|41.26|0.03365|0.08816|0.10682945120844|0.13526527806693|451.03210576513|255.56216059183|63.713059809823|0.651|0.372|0.20941|43|20|0.0015164056338028|0.074134963380282|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-11-10 18:03:53|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.6866690958904|51|0.19343674694939||0|0|0.81911|2.2519|-0.25365|8|-0.25365235951577|8|39.09|-0.03374|0.1441|-0.33531239177151|-0.24155764650895|16.473930215415|42.965756130132|363.23197782454|0.364|0.273|0.29129|11|3|0.0052563958333333|0.10498602083333|3.9916610717773|2024-03-10|-0.19849|2024-04-12|0.51481|2024-02-28
2024-11-10 18:03:55|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.014317792346318|7|0.0012429642017301|-0.2741|-1|1|-0.27027|0.0132|-0.12177|21|-0.12177120128253|21|25.93|-0.28642|-0.09094|-0.12055830265446|-0.090949926510927|13.738008902394|60.423995427946|73.75854369168|0.571|0.357|0.28363|14|7|0.0018410027100271|0.10599490514905|0.05711099877954|2024-03-04|-0.23553|2024-04-13|0.56934|2023-11-13
2024-11-10 18:03:56|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|1.7064558720135|3|0.12434806904715|0.1878|1|2|0.0877|2.096|0.1213|95|-0.27142854313971|13|38.4|0.01153|0.07754|0.039557387385354|0.0017555463183301|120.34497511204|82.561762979615|9.0305904300237|0.44|0.32|0.22881|25|8|-0.00091802494802495|0.075119002079002|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.50167|2024-06-16
2024-11-10 18:03:57|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.0322644769784|8|0.16991185944491|0.0333|1|1|0.03333|2.542|0.35263|89|0.76826434486089|64|35.95|-0.01873|0.0357|0.00090241767785986|0.072775499882474|55.118515795148|115.84701180332|93.524654744802|0.667|0.381|0.25335|21|12|0.0013584776902887|0.081165918635171|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2024-11-10 18:03:57|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.48572305842348|1|0.040542311124976||0|0|0|0.6297|0.52342|104|1.0665137578583|99|52.81|0.02927|0.11801|0.30124774731683|0.16845407291195|513.22098093536|147.09173734523|9.5270515410635|0.381|0.238|0.26087|21|5|-0.00030954012623986|0.089570504959423|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-11-10 18:03:58|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.14818709285404|3|0.012954302326355|0.0704|1|1|0.07043|0.1915|-0.22668|16|-0.16426049062618|13|35.74|-0.03338|0.04594|-0.014555933649612|-0.099858904041838|51.573911368176|28.554085920043|6.6941657787191|0.593|0.407|0.21836|27|11|-0.0013373940020683|0.076410217166494|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-11-10 18:04:00|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|11.536303304726|5|0.70217553009789|0.115|1|1|0.11497|14.2494|0.23432|52|0.23432034879434|52|47.86|0.35871|0.4351|0.0039238925202443|-0.04358854036883|67.038635539115|44.239836368553|84.306593807267|0.622|0.378|0.2069|37|19|0.0013614197183099|0.075632918309859|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-11-10 18:04:02|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|15.642082801688|1|1.1837318369983||-1|0|0|20.1751|-0.08818|40|-0.16087828761607|9|50.17|0.07039|0.12823|0.073311700581197|0.080927661555239|134.75944715484|119.03812655584|4.984864831871|0.478|0.304|0.19899|23|7|-0.0014553726169844|0.072539774696707|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-11-10 18:04:03|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.1945959762723|12|0.025001342561818|0.2225|1|1|0.22252|0.2769|-0.16914|6|-0.16913826855798|6|33.39|-0.08663|-0.01527|-0.040880926049642|-0.055435245089197|34.99200225893|44.135227876933|64.245939001354|0.652|0.435|0.23923|23|11|0.00077373555840822|0.078045725288832|0.9796000123024|2024-04-07|-0.20118|2022-11-09|0.2721|2023-09-28
2024-11-10 18:04:04|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.014772372535433|24|0.0007203757666674|-0.0029|1|1|-0.00144|0.0173|-0.12809|12|-0.1280905098993|12|40.89|-0.02475|0.08136|-0.093148241635039|0.00010603928112185|52.200340981482|97.784577452526|43.754423053237|0.556|0.444|0.1976|9|2|-0.0010559846547315|0.062386138107417|0.0857499986887|2024-03-26|-0.13037|2024-03-16|0.37699|2024-03-13
2024-11-10 18:04:04|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-11-10 18:04:06|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|0.34117209606663|2|0.026892633261628|0.0956|1|2|0.07153|0.4389|-0.07422|38|-0.054147433731115|11|43.55|0.1149|0.37706|0.53683745488245|0.6848846251569|626.11834939112|480.4529534778|273.97003396943|0.636|0.455|0.23603|11|5|0.0078905625|0.099439104166667|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-11-10 18:04:07|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|0.17677068322566|2|0.018426439465194|0.0542|1|1|0.05416|0.2394|-0.14055|9|-0.14055297593023|9|42.86|0.01449|0.04637|0.024946797531809|-0.10101507258364|102.99374054462|80.6611014|27.232395933758|0.429|0.286|0.31724|7|4|-0.0021889700996678|0.099887607973422|1.6045000553131|2024-03-11|-0.24263|2024-04-12|0.28984|2024-01-15
2024-11-10 18:04:08|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.47245310639709|1|0.034548961800437||-1|0|0|0.597|-0.14215|33|-0.11556684670766|50|43.88|0.01018|0.06969|0.086287717266884|0.086350683827104|165.32477832512|135.0761514999|35.748504083989|0.64|0.4|0.2327|25|13|0.00088089334548769|0.089854676390155|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-11-10 18:04:09|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-0.35823795653121|33|0.018559990009412||0|0|0.03477|0.3498|-0.14729|9|-0.14729415256011|9|32.07|-0.0117|0.02872|-0.055239629835795|-0.1936728157974|55.957185198457|41.757372825945|38.8969196865|0.571|0.286|0.19815|14|7|-0.0010488981288981|0.063283866943867|1.883299946785|2023-12-17|-0.15434|2024-08-02|0.31153|2024-07-31
2024-11-10 18:04:10|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.015845313405319|18|0.0012214038776605||0|0|-0.03282|0.0204|-0.30521|22|-0.14502332408433|9|42.85|0.19478|0.29866|-0.020539064568609|0.0018286111208007|37.105904607203|80.893692203176|89.772474301437|0.512|0.317|0.23609|41|15|0.0019513585118377|0.086146200676437|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-11-10 18:04:12|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.082534557630987|1|0.0073134804598577||0|0|0|0.1087|-0.01075|41|-0.010751443655198|41|40.71|0.20509|0.29846|0.15847549912531|0.19411574783208|467.31607203627|316.6722045088|595.6164457382|0.537|0.366|0.25206|41|14|0.0035447034152187|0.09424752546435|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-11-10 18:04:13|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|0.93801875378287|1|0.063493743652781||-1|0|0|1.168|-0.13695|16|0.44854563293315|87|53.79|0.18967|0.33722|0.20019497292613|0.32770893386886|570.90707075329|775.0880455652|110.67448798941|0.485|0.303|0.27668|33|11|0.0023032957746479|0.089669008450704|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-11-10 18:04:14|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.31075401531861|1|0.029915328068187||-1|0|0|0.4175|-0.30143|7|-0.19227859480154|14|36.14|-0.04069|0.03562|-0.062122945609689|0.072026042285121|12.317066209352|93.492356665832|119.45636300473|0.714|0.429|0.32073|21|12|0.0046686561264822|0.10367175230567|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-11-10 18:04:15|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.027287728408224|1|0.00076409048280867||0|0|0|0.0304|-0.07654|39|-0.076535710016308|39|34|-0.04399|0.00529|-0.021859177907731|-0.007403796038643|64.542445618456|86.265097545876|119.06812606447|0.696|0.435|0.12748|23|12|0.00072872122762148|0.044909961636829|0.05136999860406|2024-04-12|-0.16052|2024-04-13|0.23303|2023-11-01
2024-11-10 18:04:16|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-0.73106739769447|33|0.045405797991712||0|0|0.19451|0.6046|-0.15613|15|-0.1561299511617|15|50|-0.06247|-0.00729|-0.12769897526736|-0.12769897526736|76.00990251|76.00990251|25.789115790848|0.333|0.333|0.40622|6|1|-0.0014243975903614|0.12330921686747|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-11-10 18:04:18|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.19445001093623|94|0.026767203529307|0.3965|-1|1|0.39662|0.156|0.9059|61|0.90589583348213|61|64|0.28272|0.6047|1.2812186519901|1.2812186519901|506.3099586|506.3099586|532.82778791199|0.5|0.5|0.4029|4|2|0.0079480229226361|0.15523985673352|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2024-11-10 18:04:18|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.10764070361104|1|0.0097030980413274||0|0|0|0.1453|-0.05371|15|-0.053706810213866|15|42.85|-0.02485|0.07557|0.070201637201107|-0.0014189762826638|139.15761008779|64.315543630721|6.6075492823915|0.481|0.37|0.25694|27|9|-0.00067672428694901|0.085481089023336|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-11-10 18:04:20|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|16.794064019648|2|1.886978634686|0.122|1|2|0.09566|23.48|-0.09897|15|-0.17091838348314|32|51.87|0.15428|0.21601|0.38383596566015|0.82457314672455|515.19002399988|563.6012780364|207.14600320438|0.6|0.267|0.27045|15|9|0.002662836970475|0.09208649550706|66|2024-03-25|-0.19467|2023-05-06|0.36893|2024-03-13
2024-11-10 18:04:20|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.0414803097832|1|0.21150656308771||-1|0|0|2.81|-0.24171|8|-0.10271603573052|36|39.62|-0.073|0.04022|-0.023275643455515|0.020463209716431|15.35744088886|70.2208295528|41.451541870827|0.73|0.459|0.24239|37|18|0.0016376739427012|0.085568212824011|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-11-10 18:04:22|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.0128348395543|2|0.077555062859707|0.0548|1|1|0.05483|1.289|-0.1099|39|-0.096080908269186|11|39.34|-0.03503|0.12678|0.082875897362502|0.15243327380471|95.083331567589|220.546216559|89.247385224437|0.561|0.366|0.27033|41|15|0.0024042007434944|0.09051656133829|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-11-10 18:04:24|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.27979913524293|1|0.02456695281299||0|0|0|0.3614|-0.16713|5|-0.16713236106759|5|37.1|-0.04234|0.04906|0.013407079584921|0.094386654268821|69.270432039126|141.76887857316|114.40329551989|0.571|0.381|0.22036|21|7|0.0015844159178434|0.080668087291399|1.1524000167847|2024-03-27|-0.16139|2023-10-03|0.29459|2024-03-20
2024-11-10 18:04:25|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.38674067291757|1|0.045519778022697||-1|0|0|0.5447|-0.26205|8|-0.061739137814931|44|43.88|0.10798|0.19336|0.27060852769059|0.31285517759859|689.97138503571|283.88842434636|8.6694258662036|0.64|0.4|0.32052|25|11|0.00057546034639927|0.1049814402917|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-11-10 18:04:26|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.63481592751564|2|0.03251136469503|0.0617|1|1|0.06172|0.7552|0.02841|142|-0.16043574824201|73|47.91|-0.04645|0.02218|-0.033654004248926|-0.032769673920177|41.130232143937|59.442501179131|42.534497508858|0.696|0.478|0.24395|23|13|0.00064379873073436|0.072650009066183|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-11-10 18:04:27|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|1.1097371800781E-6|5|1.2675426997396E-7|0.1886|1|2|0.1223|1.56E-6|-0.04511|36|-0.19879513851793|5|46|0.13948|0.28965|0.15173598642262|0.21735222717167|126.57870803301|132.5584182817|51.485147844982|0.571|0.429|0.31416|7|2|0.0029778834355828|0.1368182208589|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-11-10 18:04:28|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.52435887265041|19|0.033866499212899|-0.0351|-1|1|-0.03501|0.5037|-0.24659|11|-0.090479466197715|12|43.93|0.14082|0.25308|0.32256171652551|0.43571820625569|6841.0576849464|3132.781286772|520.64687505029|0.625|0.4|0.28463|40|20|0.0036473014084507|0.09998683943662|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-11-10 18:04:30|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.019628467825617|1|0.0011705107845976||0|0|0|0.0242|-0.09739|12|-0.097391977965373|12|46.13|0.02532|0.11296|0.0031502317908483|0.011968210230778|77.468575996653|84.565518648872|158.88158209156|0.533|0.4|0.21443|15|6|0.0022447832369942|0.073974450867052|0.06571999937296|2024-03-27|-0.16749|2023-06-10|0.78034|2023-01-23
2024-11-10 18:04:31|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|7.6806651919638|2|0.39627832275117|0.0697|1|2|0.03771|9.054|-0.134|39|-0.12436031771125|6|42.88|0.05558|0.11366|-0.0830593595926|-0.052475178198641|29.427541978419|64.164103071752|331.0420566031|0.647|0.353|0.2029|17|8|0.0026615342465753|0.068313369863014|18.333000183105|2024-04-07|-0.14184|2022-12-04|0.42689|2023-11-09
2024-11-10 18:04:32|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.12218516566331|1|0.0073085046543842||0|0|0|0.1504|-0.06247|13|-0.062468894029828|13|43.29|0.07508|0.14603|0.15218243357717|0.22014997979269|205.6017027142|420.29233597178|131.29459677946|0.683|0.415|0.25202|41|23|0.0019981915492958|0.086526850704225|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-11-10 18:04:33|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.4597827053134|13|0.055379350499475||0|0|-0.28743|0.43|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|273.18933610781|0.5|0.313|0.23107|16|5|0.0033403533568905|0.077296466431095|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2024-11-10 18:04:34|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-4.2942894621862|17|0.60194639805226||0|0|0.22428|3.9214|-0.4083|62|-0.40829869122194|62|76.3|0.18354|0.31572|0.46220868868669|0.54534363161564|274.12040343147|242.65529175022|60.880905385756|0.5|0.4|0.27904|10|3|0.0010258664955071|0.087267008985879|49.939998626709|2024-01-11|-0.40001|2024-07-30|0.42817|2022-10-02
2024-11-10 18:04:36|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0014842689146359|22|0.00016350536243803||0|0|0.16855|0.0024|-0.31016|21|-0.31016205020216|21|44.97|3.71428|4.76895|7.0012832442898|12.294837209164|387.25522647113|4342.8594798372|672.67693730039|0.538|0.308|0.34599|39|13|0.0066520732394366|0.11828331267606|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-11-10 18:04:37|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.00062492910119549|3|9.3356964104835E-5|0.1355|1|2|0.09324|0.0009|-0.02791|8|-0.027913437696047|8|36.22|0.01941|0.11289|0.092543195645583|0.033580632222999|128.85532996233|106.45065963|13.659531036254|0.333|0.222|0.33333|9|2|-0.0033649695121951|0.10686173780488|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.36407|2024-11-08
2024-11-10 18:04:38|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|3.9815317790307|45|0.53965602978742|2.1723|1|2|2.04569|5.4|0.04585|32|0.045846757014223|32|41.11|0.14452|0.25345|0.45178055021019|0.58656336232064|801.06245899128|475.45791431476|37.359899810756|0.444|0.296|0.22491|27|8|0.0014495407279029|0.091405779896014|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-11-10 18:04:39|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|5233.2248746227|5|487.25837512577|0.4187|1|1|0.41866|7299|-0.13749|28|-0.13749074759437|28|47.16|-0.04531|0.08192|0.060090264018245|0.063927917057905|185.17949129758|161.89657829819|86.065094954371|0.548|0.419|0.23522|31|13|0.0015643451568895|0.071905211459754|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-11-10 18:04:39|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.15202383222251|2|0.011575387510761|0.0482|1|1|0.04817|0.1915|-0.05913|39|-0.10728723934715|9|37.38|0.01402|0.09896|0.088953323757735|0.19688288677788|63.843944964958|104.01517047068|15.632652202282|0.483|0.276|0.24664|29|11|-0.0001773732718894|0.082561769585254|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-11-10 18:04:41|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.3391717255017|4|0.25644275943768|0.2113|1|2|0.09546|3.087|-0.52242|3|-0.23163137695493|11|30.27|-0.14847|-0.07945|-0.12830588831738|-0.12908327661807|26.162978589029|48.221476983622|89.403109073896|0.727|0.455|0.32248|11|6|0.0020307738095238|0.10853973214286|5.306300163269|2024-04-03|-0.19693|2024-01-03|0.28505|2024-03-31
2024-11-10 18:04:42|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.028595070802473|1|0.002152984502149||-1|0|0|0.0365|-0.13878|40|-0.043831267440477|11|47.86|0.13324|0.23711|0.10558392442631|0.10685670202218|255.95085696095|156.07821511172|110.60042648929|0.541|0.324|0.27166|37|16|0.0033232523997741|0.092900547713156|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-11-10 18:04:44|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.3244263844709|1|0.14585787994927||-1|0|0|1.826|-0.3546|6|-0.15091627512752|15|44|-0.00899|0.10209|-0.04922516163474|-0.081263712168461|27.023665959367|51.167248123286|53.532687424717|0.652|0.304|0.25989|23|12|0.0014331225296443|0.090236393280632|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-11-10 18:04:45|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.4282111025937|22|0.099746303522321|0.0514|1|1|0.05137|1.7622|-0.15133|19|-0.088019959713461|9|40.79|-0.02395|0.09181|0.031418224255561|0.17268909087188|8.4274934902773|419.92987413488|416.43257882937|0.651|0.419|0.32231|43|18|0.0038563605633803|0.10134798309859|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-11-10 18:04:46|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.12162009024045|24|0.020724807676164|0.329|1|2|0.1303|0.1888|0.20491|27|0.20490939944385|27|40.78|0.16193|0.26403|0.46338635519917|0.53793587282138|509.47233234852|280.33520621789|101.00058395902|0.556|0.333|0.33785|9|4|0.0040923846153846|0.12106384615385|0.98580998182297|2023-12-05|-0.29948|2024-04-12|0.78264|2023-12-04
2024-11-10 18:04:47|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.019452263982496|45|0.0020818604836013|0.33|1|1|0.33087|0.0254|-0.13589|18|-0.13589128430993|18|38.52|-0.0623|0.04764|0.026446528364925|0.045740286704443|56.040306948808|64.0515896104|53.355996877264|0.619|0.381|0.29943|21|10|0.002293774912075|0.098156166471278|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-11-10 18:04:49|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.16086436722739|1|0.012433380173104||-1|0|0|0.2064|-0.21109|9|-0.15753426162819|9|37.77|-0.06272|0.02517|-0.080388056654173|-0.058043899149696|3.0351153085494|20.157650183795|39.159227502421|0.574|0.34|0.24722|47|19|0.0010987154929577|0.083208692957746|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-11-10 18:04:50|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0056323550418094|1|0.00046504826719355||-1|0|0|0.0067|-0.20223|7|0.080300436554622|44|38.11|-0.0608|0.08206|-0.033176440429807|0.027358678179867|62.214681305345|106.58890608193|230.14453366739|0.526|0.316|0.16555|19|6|0.0024576657458564|0.069038162983425|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-11-10 18:04:51|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.23569408510357|31|0.026206029585224|0.1483|1|1|0.14837|0.3199|0.05188|12|0.051875176905772|12|44.91|-0.05021|0.11882|0.10683718381001|0.077253125307234|221.80239177093|138.02762900524|22.78994487738|0.478|0.348|0.19231|23|8|0.00017139228598307|0.071719501411101|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2024-11-10 18:04:52|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.11025615083743|1|0.011064616184869||0|0|0|0.147|-0.16378|8|-0.16377514157397|8|36.77|0.04229|0.10305|0.078933529517822|0.18025023876212|57.362195444073|414.78231702594|335.84646731501|0.721|0.395|0.27857|43|26|0.0037945667299178|0.094942194813409|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2024-11-10 18:04:54|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|13.714275359114|2|0.95357481671704|0.0379|1|1|0.03794|16.96|-0.14186|39|-0.12262410250239|5|45.49|-0.16853|0.12454|0.029808088841838|0.083952704713351|28.929631921521|118.37372577528|269.27219724145|0.615|0.462|0.2645|39|17|0.0037199661971831|0.092517577464789|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2024-11-10 18:04:55|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|2.20372180672|1|0.18875939140217||-1|0|0|2.871|-0.14064|24|-0.18425812373599|9|39.44|0.00119|0.06006|0.011545241158334|0.031440135430699|84.442673518193|101.2697295422|25.702775576444|0.68|0.44|0.22721|25|12|8.7281947261664E-5|0.082591186612576|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.30982|2024-06-03
2024-11-10 18:04:56|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0062441157830561|4|0.00060129475464296|0.1621|1|2|0.11186|0.0083|-0.06685|46|-0.066846580848074|46|35.1|-0.01934|0.05851|0.079107875008192|0.16225348129915|133.75939586405|265.4826841617|21.88988809537|0.487|0.308|0.28584|39|14|0.0014286516034985|0.095856100583091|0.11328999698162|2021-04-16|-0.37254|2021-05-19|0.52236|2024-03-21
2024-11-10 18:04:57|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.07071830972436|4|0.0078272301475115|0.194|1|2|0.07692|0.0966|-0.01701|37|-0.20468888081796|8|30.82|-0.02023|0.03917|0.011598059871232|0.098539407728352|50.302957069111|78.998547358049|154.88216417333|0.727|0.455|0.3101|11|8|0.0037129239766082|0.10892570175439|0.38299000263214|2024-03-13|-0.1983|2024-04-12|0.36335|2024-03-12
2024-11-10 18:04:58|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-1.1991957817028|40|0.11132487806303|-0.1168|-1|1|-0.11685|1.191|0.10351|12|0.1035144976966|12|45.57|0.22747|0.31408|0.35209262945011|0.70338432246001|566.97776815631|1025.2295257851|1891.3546364246|0.786|0.429|0.32146|14|8|0.006711270310192|0.10286861152142|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2024-11-10 18:05:00|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.45282404251382|1|0.04985865411664||-1|0|0|0.6176|-0.29557|8|-0.057905089848118|22|51.93|0.12941|0.21552|0.24555752608306|0.31596028550354|269.76172279992|210.85778760456|44.978516109619|0.733|0.467|0.29188|15|8|0.0014905006418485|0.1024985237484|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.57302|2024-08-16
2024-11-10 18:05:00|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.43440329127658|1|0.033565573913693||-1|0|0|0.5486|-0.02734|40|-0.17643434246031|10|32.88|-0.04077|0.01135|0.036258080020977|0.011784152275179|113.43168817398|94.555411711797|43.977010162991|0.647|0.353|0.24983|17|9|7.245080500893E-6|0.083629499105546|1.5187300443649|2023-05-29|-0.20664|2024-04-12|0.37455|2024-05-22
2024-11-10 18:05:01|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.052997228476392|7|0.003932734761658||0|0|-0.20326|0.048|-0.03948|19|-0.039480005441685|19|43.9|0.44689|0.55677|0.55331374528127|0.98704210369373|229.40601768787|295.10637714152|146.81957597991|0.9|0.5|0.30888|10|6|0.0036151460674157|0.10490080898876|0.49000000953674|2024-03-27|-0.16513|2024-04-13|0.40977|2023-11-15
2024-11-10 18:05:02|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|0.74347149895331|2|0.04434187357061|0.0739|1|1|0.07392|0.915|-0.05316|39|-0.066388705154979|11|41.26|0.0265|0.13811|0.063687948654559|0.1436440525948|95.409776682412|252.34043690549|160.68136181088|0.535|0.349|0.26287|43|20|0.0046426535211267|0.086877002816901|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2024-11-10 18:05:03|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|23.889600581995|27|0.86924336119772|0.2181|1|2|0.20242|27.1944|-0.18343|42|-0.10918819112408|15|35.62|-0.10275|-0.00072|-0.068094181409641|-0.090032428371989|29.362872698224|32.309953628829|88.739404227436|0.667|0.476|0.19645|21|11|0.00081675710594315|0.066367919896641|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2024-11-10 18:05:05|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0044928082904483|2|0.00028189724352556|0.1092|1|2|0.08325|0.0056|-0.04973|39|-0.15057114426529|4|39.42|0.02105|0.12785|0.0017168118023466|0.030282367055314|42.604963250482|80.457282987253|115.38940404462|0.489|0.311|0.22174|45|17|0.0018816394366197|0.074078625352113|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-11-10 18:05:06|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|1.2817363488787|4|0.094654548561775||0|0|0.20239|1.6213|0.01512|29|0.13551293045044|18|59.69|0.42079|0.48084|0.59790465961134|0.96854366305854|536.16836091835|440.63535905916|68.827470725761|0.538|0.308|0.19902|13|5|0.00056771501925546|0.06400541720154|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2024-11-10 18:05:07|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|53.414584741132|1|9.6718051880144||-1|0|0|88.83|-0.51277|38|-0.2044437994448|10|41|0.25342|0.47397|0.67001186779554|1.4658957730444|616.48430767059|922.63248101338|577.94406306089|0.579|0.263|0.28454|19|8|0.0050560590500642|0.095121193838254|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.57668|2024-11-10
2024-11-10 18:05:08|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.40946703086948|3|0.028510986332575||0|0|0.26066|0.5262|-0.02179|38|-0.11388288514671|39|38.16|0.03337|0.09346|0.093932692414135|0.12268037112848|209.57021313221|174.00503454204|81.116077909621|0.632|0.368|0.232|19|9|0.000992984869326|0.077585474552957|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2024-11-10 18:05:09|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.36645749136403|1|0.029869753912209||-1|0|0|0.4555|-0.12999|39|0.2299174042423|52|40.89|0.03126|0.12147|0.16573466682941|0.27316089133471|144.61541408444|198.64730353356|152.64744783171|0.579|0.368|0.23107|19|10|0.0029119691119691|0.07848371943372|1.1581000089645|2024-03-26|-0.18936|2022-11-08|1.9291|2023-12-12
2024-11-10 18:05:11|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.082646555963033|2|0.0068011483341875|0.0442|1|1|0.04425|0.1062|-0.24785|38|1.6388889829617|227|59.85|0.08674|0.25958|0.27614206349021|0.36709678001561|161.91259969364|140.9484697092|186.64324294846|0.385|0.231|0.28386|13|6|0.0032040179717587|0.094243620025674|0.3425999879837|2024-04-01|-0.20971|2023-02-24|0.90201|2022-11-28
2024-11-10 18:05:12|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.074125849017307|149|0.0020897458318445|1.582|1|1|1.58233|0.0795|0.21454|88|-0.13794519213588|35|33.87|-0.02491|0.07147|0.060456297628954|0.042415283298298|142.97355791952|111.97220255293|191.82147366907|0.6|0.4|0.12974|15|7|0.0018622713414634|0.044511768292683|0.08162999898195|2024-11-08|-0.28905|2023-06-27|0.47265|2024-08-21
2024-11-10 18:05:13|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0057005891150793|4|0.0004110785808719||0|0|0.15656|0.0072|0.0379|72|-0.14207841506917|4|43.2|0.0309|0.14711|0.14354292133393|0.16935690583237|462.38291264404|363.46860175665|137.70592703592|0.561|0.415|0.25804|41|20|0.0021535512965051|0.088526668545659|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-11-10 18:05:14|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-5.9340430579925|9|0.28380277620422||0|0|-0.04896|5.1741|-0.17711|13|-0.17710836367295|13|52.4|0.00712|0.13081|0.030440753500411|0.064364212503575|70.974694981856|100.39870273411|27.417091313989|0.55|0.35|0.18066|20|7|0.00049730113636364|0.079476837121212|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2024-11-10 18:05:15|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.09827344842868|41|0.0058571854335167||0|0|-0.06772|0.0946|-0.13048|8|-0.13048436439319|8|37.75|0.16921|0.34584|0.44004955895014|0.61324017465423|315.78027435648|313.19824453864|113.45782391828|0.583|0.417|0.2087|12|3|0.0030381338742394|0.094502332657201|0.54338002204895|2024-04-01|-0.28404|2024-05-16|0.72933|2023-12-04
2024-11-10 18:05:17|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.11791097402741|1|0.021351342300014||-1|0|0|0.1943|0.05015|30|-0.10391268138326|53|67.44|0.11679|0.22422|0.26828129660706|0.56200190000052|206.38826325606|278.09544281039|216.57194086332|0.667|0.333|0.34426|9|4|0.0033531630971993|0.10242688632619|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2024-11-10 18:05:18|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.4675765132868E-6|5|2.5914113057106E-7|0.5683|1|2|0.42742|3.54E-6|-0.10435|20|-0.10805292041565|23|46.76|0.02977|0.11362|-0.019634830799352|0.088374929689557|74.569486738426|115.54158783018|16.518899244434|0.353|0.176|0.15318|17|5|-0.0014457446808511|0.048993992490613|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.21569|2024-11-06
2024-11-10 18:05:19|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.043385620889879|2|0.0025947933055255|0.0605|1|1|0.06155|0.051|-0.09666|42|-0.096661963972448|42|40.32|-0.14264|0.03581|-0.11176599514786|-0.064906107970121|0.83929737422572|5.606152071546|14.585714503453|0.409|0.295|0.28377|44|14|0.0025145352112676|0.099327554929577|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.76987|2022-06-27
2024-11-10 18:05:21|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.17330032359384|1|0.017099892858592||0|0|0|0.2323|-0.15113|9|-0.15112547500593|9|45|-0.00859|0.07956|0.0304669653875|-0.18487237783798|96.916624282269|66.32900406|25.596949512168|0.429|0.286|0.25263|7|2|-0.0022150793650794|0.10218326984127|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-11-10 18:05:21|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.010801917699365|2|0.00090266242213159|0.0663|1|1|0.06397|0.014|-0.20976|22|-0.2097622943507|22|47.95|0.26812|0.41831|0.4261124408886|0.55933769070355|1490.7579475934|681.5145713826|384.69237821467|0.676|0.459|0.38204|37|16|0.0033401408450704|0.10367389859155|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2024-11-10 18:05:23|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-1.8906013190995|19|0.12486709555821||0|0|0.12753|1.516|-0.30326|14|-0.30325998370008|14|39|0.12629|0.27457|0.31120124694295|0.40286165018969|207.0415517346|219.19364755505|1122.9629423589|0.5|0.4|0.38438|10|4|0.0097078676470588|0.13646078431373|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2024-11-10 18:05:24|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.16967025643149|4|0.01249676613159|0.1498|1|1|0.14963|0.2085|-0.17888|14|-0.15672329585917|77|52.61|0.43199|0.52775|0.66997241623446|1.0497776357781|3471.0006716532|3988.0270601826|836.81386116967|0.667|0.424|0.22867|33|17|0.0028025589419206|0.086246992524439|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-11-10 18:05:25|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|-1.5246515556616|17|0.09408130482936|-0.1822|-1|1|-0.18224|1.5057|0.18|43|0.18000071043814|43|47.75|2.33891|2.49154|3.4530239984183|5.4292851637389|3441.6496260917|3622.5041914714|3485.4165581559|0.688|0.438|0.19691|16|10|0.0062950384615385|0.082810756410256|1.6246999502182|2024-10-14|-0.20879|2022-11-09|0.40783|2024-01-21
2024-11-10 18:05:26|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.017539745695637|1|0.0014415847337094||-1|0|0|0.0228|-0.29195|7|-0.13196016101707|43|44.16|-0.02654|0.07433|-0.030224322559021|-0.064539209838504|38.385226033201|47.703240320171|30.039728135396|0.64|0.32|0.24829|25|12|0.00078907608695652|0.091401739130435|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2024-11-10 18:05:27|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-0.00035703449611403|5|5.1011499938011E-5||0|0|0|0.0002|-0.27782|3|-0.27781566537431|3|32.1|-0.28452|0.33385|-0.11979564050317|-0.34037176903853|17.113839875459|8.6298856206521|0.005013639825711|0.6|0.5|0.41782|10|4|-0.011702338461538|0.16531876923077|4.7579998970032|2023-12-27|-0.71018|2024-07-20|1.7093|2024-09-26
2024-11-10 18:05:29|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.036166981095172|10|0.0016632126422497|-0.1048|-1|1|-0.10515|0.0352|-0.15085|11|-0.15085281548364|11|41.93|0.03308|0.09298|-0.018765420917491|-0.14931558039615|83.704796016217|61.546142426323|48.13528709916|0.357|0.214|0.15365|14|6|-0.00042315436241611|0.059035620805369|0.14056000113487|2024-02-13|-0.14632|2024-08-05|0.30682|2024-08-29
2024-11-10 18:05:30|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.12745640581103|9|0.0085466329284908||0|0|-0.14367|0.1202|-0.23785|40|-0.23785350007649|40|63.83|0.03285|0.13634|-0.19334919198898|-0.14668385786252|22.404695611187|45.081552748903|97.249192567423|0.5|0.333|-0.45764|12|6|0.002242015503876|0.12090943152455|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2024-11-10 18:05:31|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.22581896866808|4|0.016160341814326|0.1313|1|1|0.13131|0.28|-0.0037|20|-0.0037037050664235|20|31.24|-0.00559|0.09083|0.056095312416035|0.080605957471804|144.47250855946|174.02897486616|125.22361404873|0.72|0.44|0.21914|25|12|0.0018983545918367|0.073905038265306|1.2000000476837|2024-03-31|-0.21775|2022-11-09|0.34058|2024-03-04
2024-11-10 18:05:32|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.1714395840026|2|0.0090368055947279|0.0637|1|1|0.06366|0.2055|-0.01541|11|-0.015406043349065|11|37.74|-0.00424|0.03298|-0.036423901194137|-0.016491883759346|63.043932357642|82.395489463608|56.487084321897|0.474|0.263|0.17505|19|8|-0.0001791643454039|0.053084665738162|0.62540000677109|2023-02-04|-0.1359|2024-04-13|0.21964|2023-02-04
2024-11-10 18:05:33|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.20699541309103|2|0.015884863705687||0|0|0.08924|0.2673|-0.09125|12|-0.091246799297418|12|31.57|-0.01917|0.0344|0.051036886167439|0.062856431150756|96.828711408724|99.542287670222|223.30827938145|0.609|0.478|0.23056|23|10|0.0032439339752407|0.080072751031637|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2024-11-10 18:05:35|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.98378709727172|29|0.011194476132093||0|0|-0.01444|0.9874|-0.02017|326|-0.091246799297418|12|142.33|-0.01318|-0.00654|-0.020172110270257|0|97.983|100|99.233182168205|0.333|0|0.01224|3|1|-8.6373626373626E-6|0.0070674285714286|1.0373599529266|2024-10-18|-0.01884|2023-11-24|0.0408|2023-11-26
2024-11-10 18:05:36|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|5.5580423950338|2|0.26248586577894|0.1029|1|1|0.1029|6.656|-0.00634|37|0.159358730876|17|38.21|0.42145|0.49224|-0.089791456518887|-0.11005392883617|30.498908792909|58.92914856594|661.03887662673|0.474|0.211|0.25091|19|10|0.0046265061898212|0.085979656121046|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2024-11-10 18:05:36|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0033149265731694|1|0.00030602204703617||-1|0|0|0.0043|-0.17027|39|-0.12985033585359|5|81.87|0.30085|0.43031|0.3418989753419|0.57043995247838|277.64128571259|359.01505354318|7.6326459155714|0.667|0.4|0.22413|15|7|-0.00066046416938111|0.079910350162866|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-11-10 18:05:37|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-1.754447010594|48|0.14774419180048|0.0359|-1|1|0.03589|1.7352|-0.08788|39|-0.087877523025208|39|66.33|0.1976|0.23155|0.18858798301227|0.067536871384694|163.58468577011|105.42016431239|24.319211710663|0.667|0.5|0.26176|6|4|-0.0019402696629213|0.088946561797753|11.630000114441|2024-01-17|-0.1369|2023-12-06|0.21078|2024-08-16
2024-11-10 18:05:38|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.082881922908054|1|0.0050320677832005||-1|0|0|0.0992|-0.15489|7|-0.15215936552439|29|47.13|0.01241|6.63691|0.026083849409627|-0.054703534885405|96.413755316116|61.08573961809|8.7156779372982|0.522|0.304|0.23005|23|11|0.51982575645756|0.06559729704797|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-11-10 18:05:40|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0025061405304538|39|0.00025999216252064||0|0|0.28088|0.002|0.02589|10|0.025888499875043|10|63.13|0.48265|0.56816|0.84314722939266|0.84314722939266|339.8356933925|339.8356933925|62.445282430931|0.5|0.5|0.35056|8|2|0.0014450460405157|0.11759081031308|0.01799199916422|2023-12-14|-0.15989|2024-10-25|0.3628|2023-10-29
2024-11-10 18:05:41|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.7782146601658|1|0.04328131779098||-1|0|0|0.9314|-0.12504|55|-0.16339762537858|18|50.71|0.13776|0.23978|0.23468673295045|0.29753660530931|779.77056098545|564.48970554298|138.56671644811|0.571|0.4|0.2368|35|18|0.0026371436619718|0.086408687323944|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-11-10 18:05:42|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.0994513708824|99|0.011333789791467|0.6893|-1|1|0.68927|0.0646|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|104.42935579397|0.714|0.429|0.2866|14|8|0.0023090519877676|0.097447125382263|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2024-11-10 18:05:43|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|1.1717945243047|13|0.085451824627786|0.0853|1|1|0.08526|1.4524|-0.16882|11|-0.16881720864272|11|29.82|0.79849|1.03746|1.8224796250036|2.7878261564663|1042.7456838552|1726.3877722285|1097.0616271428|0.529|0.353|0.22716|17|7|0.0073002119460501|0.09560323699422|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.49552|2024-07-19
2024-11-10 18:05:44|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.08450090026391|1|0.0075131298418416||0|0|0|0.1115|-0.12748|77|-0.12747723374094|77|50.71|0.18652|0.29217|0.3395103283388|0.48664910356672|3789.1720659927|1269.4215136474|514.43590576781|0.657|0.371|0.30145|35|15|0.0037085971830986|0.1040193915493|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2024-11-10 18:05:46|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.1208182284178|34|0.011536815216291||0|0|0.1621|0.1132|-0.08962|17|-0.08962255578023|17|46.33|-0.01295|0.0542|-0.075957057724586|-0.2279408612267|70.849327307581|57.69442212|79.327260092093|0.5|0.333|0.3301|6|3|0.0010791639871383|0.10013350482315|0.40099999308586|2024-03-31|-0.23543|2024-10-08|0.28808|2024-01-29
2024-11-10 18:05:47|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|6.3356860581132|2|0.43643805374397||0|0|0.07297|7.94|-0.08984|38|-0.083670701528504|11|38.54|-0.05591|0.11971|-0.0031054843670342|0.029574533409782|37.74179906934|77.078896566169|14.793285278558|0.6|0.4|0.21588|35|15|0.0010754|0.086841548148148|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2024-11-10 18:05:48|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.00082498510921537|2|5.5504967554876E-5|0.082|1|2|0.06868|0.001|-0.19527|38|-0.064686554148523|12|43.27|1.42132|1.53093|2.4481800898817|4.1579921753486|3694.1722251475|3018.049290466|649.5888968904|0.585|0.341|0.24882|41|19|0.0035312845070423|0.084434664788732|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2024-11-10 18:05:49|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.55439539726551|8|0.047832422112015||0|0|-0.25329|0.5532|-0.17711|19|-0.17710668353168|19|44.1|0.0188|0.16917|0.1595676011842|0.33603081449736|100.81748992343|1049.861461424|392.34042283367|0.6|0.4|0.29721|40|18|0.003469356295878|0.1078561434218|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2024-11-10 18:05:50|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.024486261816903|51|0.0032202230685005|0.4487|1|1|0.44911|0.0363|-0.24936|20|-0.12456447947462|9|38.33|-0.03871|0.07676|0.087694424657046|0.20131138582725|61.622632567936|192.47168590764|392.37181566465|0.533|0.333|0.2611|45|19|0.0027810535211268|0.090471273239436|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2024-11-10 18:05:53|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.073451633158406|5|0.0040327898651097|0.3509|1|2|0.23061|0.0847|-0.11112|19|-0.11112404222941|19|37.18|0.06554|0.13002|0.033324247679599|0.098005992596796|103.93747798227|152.10178221156|30.020899739321|0.588|0.412|0.11387|17|7|-0.0012713364779874|0.042528977987421|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2024-11-10 18:05:53|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.004758255536414|95|0.0012311539802761||0|0|-0.32912|0.0039|-0.60189|55|-0.60188822350104|55|20.18|-0.01793|0.06065|-0.052672645178485|-0.050626495709269|15.699517257859|30.232960686389|163.22373531494|0.559|0.441|0.17337|34|11|0.010280756410256|0.15684894871795|0.01108304969966|2023-04-03|-0.49336|2024-05-28|0.92605|2024-08-25
2024-11-10 18:05:54|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.19170179795618|4|0.01124940123361|0.0718|1|1|0.07176|0.2345|-0.10617|5|-0.050539076614681|43|36.16|0.05064|0.1597|-0.016088061390913|0.006807245203774|31.984504267003|86.539551539832|675.79254748666|0.49|0.286|0.22717|49|16|0.0034870647887324|0.088421492957746|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2024-11-10 18:05:56|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|8.5646154848802|3|1.1584532865506|0.211|1|2|-0.02647|12.4008|-0.29981|18|-0.13508984545818|16|44.28|0.11525|0.18353|0.17060771379405|0.20503087074257|93.320203543943|86.020496358982|3.2026850279399|0.56|0.4|0.25489|25|13|-0.00098744815148782|0.088291559963931|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-11-10 18:05:56|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99848080432377|39|0.0014667434773685|-0.0059|1|1|-0.00599|0.999|-0.00485|172|-0.00020847913309929|97|75.52|-0.00212|0.00824|-0.0018290358954147|-0.00078778264867585|97.257017463636|99.52553465381|99.600438629646|0.652|0.261|0.01513|23|16|-1.1605633802817E-6|0.0055140788732394|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2024-11-10 18:05:59|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.25884674015518|1|0.017667752097462||-1|0|0|0.3246|-0.15147|39|-0.098417316100944|7|59.4|0.20839|0.26805|0.10665802791576|0.23572316138063|120.09706510432|141.53543788|30.764858510285|0.6|0.4|0.19239|5|2|-0.0028847138047138|0.062068821548821|2.6199998855591|2024-03-22|-0.18623|2024-03-23|0.38718|2024-03-21
2024-11-10 18:05:59|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.1672035676581|46|0.048318464282459|1.5778|1|2|1.33626|0.2686|-0.63605|45|0.33284188921482|33|38.55|-0.29828|-0.10064|-0.19699993002255|-0.043214940260754|21.216607485059|74.670668386499|377.93722390551|0.455|0.273|0.55219|11|3|0.0099865458422175|0.19243957356077|0.37727999687195|2024-10-13|-0.26929|2024-03-07|0.61151|2024-10-08
2024-11-10 18:06:00|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.30869396864307|3|0.021302011811294|0.1372|1|2|0.09271|0.3866|-0.08661|38|-0.08707504483833|12|33.83|0.00181|0.1061|0.13982932266529|0.19136604319364|373.05873263295|247.07528363014|178.98147116539|0.696|0.391|0.22124|23|12|0.0023774487179487|0.081296487179487|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2024-11-10 18:06:01|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.014258084873766|100|0.00052342537579194||0|0|0.23713|0.0132|-0.10368|4|-0.10368067947412|4|53.75|0.04554|0.11195|0.021676334733085|-0.019774904855126|110.2865988525|77.033410179608|8.5482825374036|0.688|0.5|0.13932|16|7|-0.0020868717413973|0.050228759124088|0.18880000710487|2022-04-20|-0.16256|2022-05-11|0.24162|2024-03-04
2024-11-10 18:06:02|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.050000005403187|148|1.5527088525559E-9||0|0|-0.02249|0.05|-0.38394|6|-0.38393998496604|6|43.75|-0.21828|-0.01304|-0.17145863304335|-0.38494818988265|47.494498886285|37.82854824|30.525030766623|0.75|0.5|0.30957|4|2|-0.0013125465838509|0.084149844720497|0.39309999346733|2024-01-17|-0.49062|2024-06-16|0.56677|2024-01-03
2024-11-10 18:06:04|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.10794583587994|5|0.0095830556761893|0.0559|1|1|0.05555|0.1399|-0.03093|24|-0.030931470865522|24|59.89|0.79209|0.88631|1.2541446772661|1.5538176482518|571.03726332888|541.03677419952|85.929339840584|0.556|0.444|0.22709|9|4|0.0016495211786372|0.088794917127072|0.55858898162842|2024-03-12|-0.15065|2023-06-10|0.47146|2023-11-18
2024-11-10 18:06:05|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.4816307452575|83|0.031090559831131|0.0888|1|2|0.00628|0.5449|-0.10578|24|-0.041928792526817|7|43.28|0.09509|0.16901|0.13840564574741|0.23667762918574|492.01761697488|340.74513557776|19.346019448475|0.667|0.308|0.18166|39|17|0.00031191525423729|0.061562683615819|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-11-10 18:06:06|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.36043864086537|2|0.018887118845289||0|0|0.05622|0.4302|-0.11194|42|-0.11193681637782|42|52.13|0.01838|0.08549|0.10018209198533|0.12460099554476|160.35238710065|163.94440910412|77.793857379982|0.4|0.333|0.17012|15|2|0.00055570881226054|0.06316091954023|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.39499|2024-04-04
2024-11-10 18:06:07|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-8.4532410082478E-5|40|4.2472453200051E-6|0.0419|-1|1|0.04034|8.1E-5|-0.12248|5|-0.12248289746292|5|32.41|-0.1239|0.13565|0.031538864510807|0.065162684363984|60.391727167352|111.07131378675|45.16757630305|0.614|0.455|0.19906|44|21|0.0027913583617747|0.065408921501706|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-11-10 18:06:08|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|7.6029027792767|2|0.58611142327536|0.1859|1|1|0.18587|9.7381|0.09757|31|0.097574398295586|31|47.95|0.07707|0.18794|0.13591280366869|0.25138038316098|159.15802075211|616.03518430385|115.61497788788|0.541|0.405|0.25667|37|15|0.0021080957746479|0.087818326760563|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-11-10 18:06:10|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.4548901941154E-7|4|1.6503661862819E-8||0|0|0.3125|2.1E-7|0.0625|57|-0.14631055570885|13|35.68|-0.14659|-0.051|-0.095682443577166|-0.11689281236628|17.171151051415|27.650295362262|27.272727626919|0.484|0.29|0.25844|31|12|0.0014604869251578|0.084981433724076|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-11-10 18:06:11|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.17807259828494|2|0.012609135208376|0.0915|1|2|0.07952|0.224|-0.25069|13|-0.25069440448955|13|44.36|0.03101|0.09798|0.056998152550659|-0.078641630356467|128.80261364348|42.494843826867|2.402144895398|0.52|0.32|0.23624|25|12|-0.0019515315315315|0.078997135135135|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-11-10 18:06:12|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.11577305687214|1|0.009758982417501||0|0|0|0.1522|-0.16341|24|-0.19775911575424|7|38.58|-0.02374|0.03323|-0.014023849521947|-0.014541284618273|63.366972557638|72.555625995932|24.025257033865|0.579|0.368|0.20679|19|9|-0.00076671214188267|0.082779918144611|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2024-11-10 18:06:13|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.046202557933483|5|0.0056474808513624|0.2306|1|2|0.14037|0.0648|-0.16202|33|-0.16202241675658|33|39|-0.03087|0.025|-0.11325874148856|-0.11018020541855|35.947360952896|48.336804387028|18.001112553772|0.533|0.4|0.23945|15|6|-0.0016561120543294|0.073484380305603|0.49266999959946|2023-04-15|-0.1966|2024-04-12|0.30349|2024-11-06
2024-11-10 18:06:14|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.098740769552344|1|0.0082030761979837||-1|0|0|0.1288|-0.17733|16|-0.10280064325349|35|42.94|-0.02541|0.0729|0.098391112568385|0.12814902957054|193.05993296413|186.11053894809|119.92551639322|0.588|0.412|0.2408|17|5|0.0015855342465753|0.081215780821918|0.34889999032021|2023-02-28|-0.22745|2024-04-12|0.36879|2023-08-07
2024-11-10 18:06:16|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.4884782455768|1|0.14800725306385||-1|0|0|1.965|-0.30913|7|0.059128438603272|41|38.05|-0.05685|0.03454|0.0013743927148749|0.10823078915223|45.595701869623|110.55214738276|477.40526322344|0.579|0.368|0.26799|19|8|0.0045775518672199|0.10363821576763|4.1040000915527|2024-03-09|-0.24134|2024-04-12|0.52751|2023-12-23
2024-11-10 18:06:17|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0049926866498902|1|0.00034389777726493||0|0|0|0.0061|-0.06058|38|-0.060584073446532|38|45.51|0.29433|0.45296|0.6038702895839|1.2638062722307|54.571216157843|7703.1465028535|2821.4778891636|0.59|0.333|0.30632|39|18|0.0060623718309859|0.10659670985915|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-11-10 18:06:18|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.08623539069007|17|0.006533209011251|-0.084|-1|1|-0.08402|0.0787|0.09842|4|0.098415756530512|4|39.62|0.01892|0.1181|0.037371623968006|0.062785620389556|115.14523258965|138.95856820807|11.414068382393|0.654|0.385|0.21638|26|13|-0.00063136711281071|0.081391864244742|0.75120002031326|2022-01-03|-0.21864|2022-05-11|0.36216|2022-04-01
2024-11-10 18:06:19|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|0.86159247673961|2|0.095485238507679|0.1269|1|1|0.1269|1.103|-0.1137|18|-0.11370494450807|18|28|-0.07183|5.07545|-0.025002824992624|-0.017815685302336|41.774292040527|59.25823983078|150.98099510904|0.609|0.348|0.47037|23|12|0.0069181860465116|0.087034666666667|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2024-11-10 18:06:20|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.092251114822907|1|0.010386155205474||-1|0|0|0.1244|-0.00991|40|-0.12427133377487|12|50.71|0.24632|0.41383|0.44897263805667|0.64003270884492|2913.1150116235|5342.4050585791|756.28472503351|0.629|0.457|0.31579|35|15|0.0042579492957747|0.11074937464789|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2024-11-10 18:06:22|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.22190928333293|1|0.016963571729625||-1|0|0|0.2852|-0.22403|16|-0.076730072633789|40|43.29|0.12628|0.26785|-0.027950674070482|-0.012442969033804|12.044574447782|47.616128179497|45.82659043686|0.61|0.39|0.25911|41|18|0.0017714253521127|0.095207554929577|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-11-10 18:06:23|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.088696234143021|2|0.0044872598627415|0.0732|1|2|0.03595|0.1043|-0.12317|15|-0.12317385631056|15|45.13|0.08392|0.24389|0.20050418334685|0.31107268711902|373.07969236621|494.90563679527|827.9373119385|0.564|0.359|0.22818|39|16|0.0050568597387848|0.09555352072686|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-11-10 18:06:24|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.00016734723801357|2|1.3700921023811E-5|0.1138|1|2|0.03693|0.000216|0.11864|45|0.1186440195313|45|38.03|0.00509|0.10809|0.034067004956657|0.038816078389746|75.616004685889|72.078455062098|5.9831190370793|0.69|0.448|0.23564|29|13|-0.00011103260869565|0.083941050724638|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-11-10 18:06:25|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.50583568812493|22|0.030254699782914|0.1408|1|1|0.14081|0.6198|-0.17116|18|-0.12372540745416|8|44.97|0.275|0.36135|0.45108934250226|0.70782854859194|2174.3275062384|3523.7731359086|258.49014051385|0.59|0.385|0.22877|39|18|0.002263814084507|0.078593222535211|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-11-10 18:06:26|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|0.58576881069895|1|0.045793734726125||0|0|0|0.7262|-0.03742|5|-0.037416388051052|5|39.9|0.00633|0.14096|-0.045929651222198|-0.006167749482012|21.972362859384|58.230896005769|4.6912145092064|0.552|0.414|0.21198|29|10|-0.00058498703543647|0.084135427830596|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-11-10 18:06:28|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.098661104584258|22|0.0066868172206254|0.0661|-1|1|0.06636|0.0886|0.09494|39|0.09493891635603|39|36.7|0.00211|0.21434|0.29173591411004|0.63508716658708|52.887434081238|1726.6272108165|507.25042021507|0.5|0.295|0.24669|44|14|0.0044761185819071|0.10435649755501|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2024-11-10 18:06:29|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.031537826884685|1|0.0025840576228499||-1|0|0|0.041|-0.18416|40|-0.219363606747|4|47.97|0.07491|0.22196|0.17293960522981|0.2589458781172|222.52290800961|374.4508679026|127.88965338837|0.676|0.486|0.29142|37|15|0.0027803042253521|0.10361785352113|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-11-10 18:06:30|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.70212505243679|3|0.099724140490226|1.6168|1|2|0.0008|1.0014|-0.75117|115|-0.75117346121655|115|67.71|-0.26312|0.04848|-0.070214589623266|-0.11332606379747|20.870430043353|21.000828042704|100.16723515729|0.765|0.471|0.06023|17|8|0.0022943104943625|0.0057078924544666|2.4965543746948|2023-12-31|-0.77001|2024-11-03|3.34843|2024-11-08
2024-11-10 18:06:31|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.29465199592907|41|0.03340439675044||0|0|0.06012|0.2632|0.71711|11|0.71710687382156|11|54.22|1.35777|1.54983|2.3778780427158|3.9240683276278|-719.21996514593|4175.9588297491|174.80769236479|0.594|0.375|0.38867|32|14|0.0046483887323944|0.15493147042253|11.351372718811|2021-05-10|-0.43261|2022-08-31|1.47228|2024-05-24
2024-11-10 18:06:32|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.00983344032593|23|0.00066864681484834||0|0|0.38994|0.0073|-0.29555|43|-0.29555201123848|43|31.5|-0.09665|-0.03452|-0.032200405408847|-0.046192139296652|79.685830762946|78.91483284604|59.754900095878|0.667|0.5|0.2579|6|3|3.9431279620852E-5|0.093028767772512|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-11-10 18:06:34|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.00073643506250743|8|3.9427791318935E-5||0|0|-0.14583|0.0007|0.02089|35|0.020894466094207|35|35.97|0.03243|0.08855|0.099151850811516|-0.019015511752728|346.91421041213|56.434974811188|0.67855480522643|0.7|0.4|0.21444|30|17|-0.0030908195211786|0.068871215469613|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-11-10 18:06:35|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.27156527515005|1|0.020791361147328||0|0|0|0.3405|0.00128|44|0.0012823450444703|44|41.28|0.00103|0.13175|0.095431010803017|0.23573444831481|-92.99850572582|404.69474261884|148.04347433135|0.651|0.372|0.25313|43|24|0.0024308281690141|0.093042788732395|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2024-11-10 18:06:36|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.015213905866571|45|0.0015586297126503|0.2438|-1|1|0.24328|0.0105|-0.10619|22|0.0045674021583133|9|39.33|0.44198|0.70619|0.76953131704971|1.2267268739274|-575.25861651297|1193.9609408083|58.838316011749|0.55|0.375|0.30767|40|13|0.0039956524427953|0.11993480519481|7.2562251091003|2021-02-24|-0.53745|2024-09-27|1.16539|2022-07-12
2024-11-10 18:06:37|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.024932791237731|5|0.0022426168033231|-0.0174|1|1|-0.0168|0.031|-0.16255|5|-0.16254804170488|5|42.86|-0.07751|0.02136|-0.06638411381707|-0.079146057240428|80.665356043818|84.1017537|46.305417513874|0.429|0.286|0.26203|7|2|-0.00093756578947368|0.084024703947368|0.09002999961376|2024-03-16|-0.15637|2024-03-19|0.36434|2024-05-09