stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-11-03 21:30:56|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|65925.782699037|21|2076.1100526268|0.0491|1|1|0.0491|69326.4531|-0.09559|4|-0.023340120622818|22|38.84|0.04218|0.09127|0.027704362638876|0.082248421037848|113.84202215904|341.22444508831|962.89554904389|0.667|0.422|0.13447|45|21|0.0018787047511312|0.046103110859728|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-11-03 21:30:58|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|2434.7900991534|15|100.03298825793||0|0|-0.10029|2471.7449|-0.16922|17|-0.11254839073461|10|44.97|0.12097|0.20807|0.23287750008785|0.36479265784672|2073.8779151194|3211.6100899543|1890.5066702954|0.564|0.385|0.16009|39|14|0.0026627149321267|0.058984196832579|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-11-03 21:30:59|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0003860327078|10|0.00073534579890513||0|0|-0.00173|0.9997|-0.00222|13|-0.0022196224925621|13|146.58|-0.00202|1.0E-5|-0.00065480654819805|-0.00097207342865744|99.407595740685|99.512194951639|98.776085426153|0.75|0.417|0.00621|12|8|-6.6685520361991E-6|0.0013219004524887|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-11-03 21:31:00|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|-610.05672080621|33|17.252244337748|-0.0324|-1|1|-0.03241|559.8973|-0.11607|15|-0.071368791444959|16|41.33|0.35335|0.41758|0.61181706702191|0.97379455693975|2745.1383292198|3704.0807318012|4088.2479353679|0.643|0.405|0.1573|42|19|0.0032405260180996|0.059142980769231|720.74768066406|2024-06-06|-0.44083|2020-03-12|0.69989|2021-02-19
2024-11-03 21:31:00|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|154.38143354646|41|8.4322489534528|0.0726|1|1|0.07258|163.7652|-0.00696|31|-0.006960152916356|31|41.3|0.62025|0.8098|1.0836296151008|1.6267518809266|8740.7805937286|22157.278965506|16226.265138425|0.595|0.405|0.26246|37|18|0.0056487053571429|0.091639158163265|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-11-03 21:31:01|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|-0.55132707359218|33|0.016601639992076||0|0|0.06479|0.5042|-0.09494|18|-0.094941669594341|18|45.66|0.0442|0.15733|0.1461282855147|0.21187181133709|468.59496912025|777.19559139421|261.14481485504|0.711|0.447|0.18003|38|18|0.0020787096774194|0.068992484436899|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-11-03 21:31:04|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99971485695338|12|0.00077652065243912|-0.0006|1|1|-0.0006|1.0003|-0.00281|58|0.0014713189052329|99|103.35|0.00124|0.00572|0.0035612848604899|0.0055943322857541|103.20884127555|102.22671253268|99.68558797579|0.529|0.235|0.01408|17|9|-1.1821266968326E-6|0.0012761481900453|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-11-03 21:31:05|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|-0.37959802548582|34|0.017936399174859|0.0456|-1|1|0.0456|0.3362|-0.05794|7|-0.057942692632382|7|45.66|0.34765|0.42274|0.64918769158329|0.78306195954337|2950.0901307755|4356.2062118207|1004.6965211261|0.526|0.447|0.20669|38|13|0.0026487160633484|0.073050842760181|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-11-03 21:31:06|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.13746443892404|19|0.012229422329183|0.2213|1|1|0.22094|0.1536|-0.17651|15|-0.036687391116522|5|42.68|0.24457|0.80612|0.27063990784374|0.63213865052648|-354.66134229352|536.08039184783|7528.7559377374|0.634|0.341|0.26835|41|21|0.040363800904977|0.083522347285068|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-11-03 21:31:07|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|-2.0172263733563E-5|32|1.1309434285407E-6|-0.0579|-1|1|-0.05974|1.7E-5|-0.16679|22|-0.16378755084694|10|44.32|0.17742|0.24481|0.25084906188682|0.51872739451891|275.21948807417|582.37772582464|55.927751772132|0.5|0.286|0.2216|28|14|0.0017029952830189|0.077802279874214|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-11-03 21:31:08|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-27.342030295026|32|1.310611330235||0|0|0.03914|23.685|-0.04498|14|-0.044975277499465|14|36.05|0.33934|0.43895|0.49481306645965|0.81142400699018|801.30825506942|1543.9262845898|677.56503396046|0.579|0.368|0.22879|38|15|0.0034467166309779|0.084314254104211|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-11-03 21:31:10|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-4.3296043613201|3|0.17699093747952||0|0|0.02349|3.8176|-0.14593|12|-0.14593280102871|12|42.59|0.06091|0.11822|0.031811055740754|0.043549121438121|56.523607454496|66.272920660925|19.298563754042|0.5|0.406|0.19156|32|13|4.6190476190474E-5|0.068405677655678|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-11-03 21:31:11|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.34325550955939|12|0.013218503734828||0|0|0.14543|0.3032|-0.09787|7|-0.097870506734305|7|43.93|1.17019|1.57116|2.4538437346762|3.7776349138167|2584.9129706497|4887.9136793795|2026.6418325764|0.575|0.375|0.2569|40|17|0.0039280712669683|0.08689931561086|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-11-03 21:31:12|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.16099858944213|80|0.0026269088437475|0.2319|1|1|0.23193|0.1652|0.08496|39|0.084963294118708|39|43.31|0.03241|0.09412|0.086334017988576|0.15789132150144|186.18966371426|492.63289362255|1251.0745981154|0.692|0.462|0.16606|39|20|0.0024073303167421|0.054313523755656|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-11-03 21:31:13|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|10.299165332432|5|0.63129597234197|-0.1277|1|1|-0.12767|10.8008|-0.12405|29|-0.057715995165943|7|37.53|0.00313|0.1204|0.096808357718737|0.21796648567577|52.892740581768|309.00893643902|598.37847340963|0.596|0.404|0.23935|47|20|0.0026528393665158|0.081341821266968|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-11-03 21:31:14|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|65879.638703102|21|2023.4811894598|0.0501|1|1|0.05005|69204|-0.09457|4|-0.020956554878049|22|34.15|-0.00162|0.0396|0.021936676209592|0.050765946449925|115.64762568772|159.23580445387|154.08662731808|0.636|0.394|0.11859|33|14|0.00083340017436792|0.040527951176983|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-11-03 21:31:16|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|-5.3154443614297|26|0.18083282684659||0|0|0.04596|4.8452|-0.12853|12|-0.12852542284633|12|36.67|0.00784|0.04312|0.081244697219384|0.12955727741471|142.89536860753|162.84982855183|213.17195816397|0.667|0.444|0.17529|18|9|0.0018323941605839|0.057564277372263|8.2842807769775|2024-06-15|-0.13115|2023-06-10|0.23455|2024-03-12
2024-11-03 21:31:17|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|321.79077302904|38|18.852191257701||0|0|-0.04179|343.7018|-0.14849|24|-0.14849394224199|24|38.47|-0.04076|0.06128|-0.040521287446496|0.032702440370273|26.756011580175|98.773862060488|168.14862696072|0.4|0.267|0.20934|45|10|0.0017469909502262|0.069632839366516|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-11-03 21:31:18|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|6.6327543217893|52|0.50766503602032|0.0222|1|1|0.02223|7.09|-0.33514|5|0.1011845012576|22|52.19|0.06771|0.12644|0.045086332324066|0.099350410406411|116.84455209666|168.09960297675|31.293737054202|0.429|0.333|0.20162|21|6|0.00026850043591979|0.071602170880558|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-11-03 21:31:18|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|66.343970301062|18|3.0140281654282|-0.0525|1|2|-0.0754|67.2996|-0.15628|15|-0.14694641809292|19|37.26|-0.03694|0.02794|-0.023282207933593|0.066690085743735|13.210652868967|141.74417161255|161.67233075658|0.617|0.34|0.20181|47|24|0.0014317647058824|0.067048325791855|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-11-03 21:31:19|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-8.5541533755027|33|0.43756586070733|0.0971|-1|1|0.09713|7.2151|-0.25033|7|-0.17567732285981|11|51.63|0.12925|0.20883|0.058269970458288|-0.012065700193681|154.21479540704|76.646215946952|2.82050029902|0.583|0.375|0.24804|24|11|-0.0010740361919748|0.083815948072384|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-11-03 21:31:22|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|-4.5024364726213|10|0.26844901298374||0|0|0.11363|3.7026|-0.10608|16|-0.10608067556857|16|40.64|0.05527|0.13582|0.19329326402037|0.18854988264088|666.92047254642|280.96424402197|45.150799485795|0.571|0.357|0.2413|28|11|0.0011039494333043|0.08568775065388|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-11-03 21:31:23|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-3.8699495309463|34|0.1769260801829|0.0535|-1|1|0.05348|3.3652|-0.09923|5|-0.099229385897472|5|43.28|0.19596|0.30859|0.36396900819461|0.5191897915338|4241.6602526784|3418.1485107866|51.924175165885|0.575|0.375|0.22558|40|17|0.0017182653061225|0.080576388888889|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-11-03 21:31:24|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99829557910357|233|0.0011822214794629|-0.0021|1|1|-0.00214|0.9995|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.31508858554|0.667|0.333|0.03415|9|6|6.9626696832579E-6|0.005171628959276|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-11-03 21:31:25|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-20.123261540322|33|0.77975911868557||0|0|0.00012|17.9418|-0.08986|6|-0.089862402052847|6|39.45|0.05964|0.18234|0.20440396667802|0.34409669869996|1411.8642628979|2285.5749245771|397.94951480297|0.568|0.364|0.2082|44|15|0.0023747228506787|0.074879168552036|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-11-03 21:31:26|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|5.7953138096622|37|0.12061425901578||0|0|0.02924|6.0418|-0.05917|177|0.37475818715233|92|36.85|-0.05606|-0.00733|-0.02083640037549|0.034958844905074|32.953209947833|136.36956414275|733.28450271806|0.638|0.362|0.11303|47|19|0.0015639479638009|0.035575701357466|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-11-03 21:31:28|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-4.6904334896987|27|0.23131115814664|0.0805|-1|1|0.08048|3.999|-0.03911|18|-0.039107389500942|18|39.59|0.06121|0.12504|0.032729641594823|0.070740549313391|77.837096592166|140.96536632395|91.301369132263|0.568|0.341|0.21738|44|20|0.0017004242081448|0.076807992081448|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-11-03 21:31:29|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-1.3885504274976|27|0.10102514235412||0|0|0.22604|1.1022|-0.05868|18|-0.058678871830023|18|52.65|0.18374|0.27117|0.25122920544103|0.41749677816964|142.27914757112|280.45833178902|12.690554789608|0.55|0.4|0.25235|20|7|-4.1881371640409E-5|0.094602428174235|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-11-03 21:31:30|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-10.332156048937|1|0.69071868615786||1|0|0|8.2|0.20035|44|0.20035173193937|44|46.56|0.21298|0.25956|0.37484702266726|0.5420449072626|571.52133945141|549.14774327455|111.37520674817|0.563|0.375|0.21265|16|8|0.0016934496644295|0.077845369127517|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-11-03 21:31:30|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-1.7454342518336|32|0.11131142490725||0|0|0.04734|1.449|-0.05704|41|-0.057036581287539|41|49.69|0.09444|0.19943|0.16332191331502|0.20641558823518|244.7126582201|225.71528210598|91.477273283159|0.688|0.5|0.23045|16|7|0.0015837167070218|0.083858438256659|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-11-03 21:31:31|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|-549.7051895466|3|41.445064809804|0.0494|-1|1|0.04936|440.61|0.44768|49|0.44768236173414|49|34.5|-0.01353|0.04501|-0.024940149482288|0.034178783837938|61.994520474637|98.905636765478|183.35829369784|0.7|0.3|0.33354|10|7|0.0036647838616715|0.10753613832853|773|2024-04-11|-0.14543|2024-03-19|0.23242|2024-08-08
2024-11-03 21:31:33|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-7.321724476585|59|0.097241422258884||0|0|0.18597|7.03|-0.1318|35|-0.13179852514601|35|46.28|0.14439|0.24405|0.29238653502418|0.36685572961918|541.77755474173|597.68878906688|262.90202485491|0.611|0.5|0.3215|18|8|0.0033180695847362|0.099214208754209|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2024-11-03 21:31:34|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|-1.8407024764585|3|0.11623416422365||0|0|0.07009|1.486|-0.08424|42|-0.084240661762533|42|48.94|0.20292|0.35209|0.38595586772867|0.60430990698491|423.05030567835|2616.9945468956|1627.6011930395|0.618|0.441|0.25369|34|11|0.0039799159663866|0.090453235294118|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-11-03 21:31:35|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|-0.078501534457902|27|0.0023419586307139||0|0|0.0561|0.0719|-0.1203|20|-0.073271550958065|23|48.36|0.21383|0.28779|0.33281669650132|0.41159173183167|1770.2965151052|1461.844376348|210.99178171272|0.472|0.361|0.18631|36|12|0.0016745444255801|0.063387577815507|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-11-03 21:31:36|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|-0.051083019158586|34|0.0025726712516087|0.182|-1|1|0.18181|0.0432|-0.13201|46|-0.13201221520836|46|43.38|0.13124|0.24121|0.336473325318|0.49266311277594|244.62952406995|540.84680434644|417.49324318724|0.525|0.375|0.23811|40|17|0.0029007352941176|0.078323252262443|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-11-03 21:31:37|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|-0.16530301019234|10|0.0091390894342875|0.0972|-1|1|0.09728|0.1374|-0.20262|20|0.76068047986325|57|35.56|0.00662|0.07875|0.060349722199963|0.17293290838564|111.62182284569|248.73208110211|16.361744604793|0.563|0.313|0.22278|32|12|0.00010527462946818|0.082548064516129|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-11-03 21:31:39|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|-40.322288996167|4|0.94243002142743||0|0|0.0209|37.48|-0.02397|50|-0.023967425093043|50|40.42|0.09052|0.15285|0.12784764822152|0.15826815629705|758.52462002979|489.825562394|838.29116330451|0.556|0.361|0.16856|36|14|0.0028642112482853|0.058662222222222|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-11-03 21:31:40|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|-0.097954076407825|33|0.0026392482360712||0|0|-0.00347|0.0908|-0.07734|5|-0.077343137116989|5|36.17|-0.0127|0.08895|0.091516740207184|0.10573616130557|642.08804010916|345.77326251658|200.54706237231|0.625|0.354|0.21737|48|22|0.0017226357466063|0.068616436651584|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-11-03 21:31:41|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|62098.941313787|21|1914.6497428779|0.0492|1|1|0.04924|65186.8906|-0.09584|4|-0.022321218967236|22|34.27|-0.04001|0.08346|0.04645836659709|0.054493540554694|155.2238470465|163.88275972577|135.26616834084|0.595|0.405|0.1843|37|15|0.003942748447205|0.071459821428571|572976.125|2024-04-14|-0.752|2024-04-15|4.72228|2024-04-14
2024-11-03 21:31:42|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-21.029583499848|10|1.3181945635276||0|0|0.06857|16.98|-0.10812|36|-0.10812137642261|36|45.75|0.1301|0.22117|-0.022436534532403|0.026826076226196|34.281108961604|73.306173928751|134.14441106392|0.667|0.417|0.27612|24|12|0.0021779223125565|0.094584200542006|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2024-11-03 21:31:43|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|-1.0455728180287E-5|32|7.2024271176227E-7||0|0|0.04745|8.23E-6|-0.01656|7|-0.01656417019444|7|43.08|0.28632|0.4462|0.71283270090623|0.86329840921232|781.05480545695|813.1752269203|220.05348283408|0.5|0.417|0.31951|12|2|0.0045692883211679|0.11192660583942|1.721999979E-5|2024-05-27|-0.29856|2023-05-08|0.47222|2024-02-27
2024-11-03 21:31:45|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.022912378378264|33|0.0010292194634847||0|0|0.11094|0.0199|-0.1014|20|-0.10139663524367|20|51.06|0.35482|0.45845|0.26124421887424|0.35531712386198|900.95845591078|1047.4023863642|370.80808434575|0.5|0.353|0.22033|34|12|0.0024523416289593|0.083188891402715|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-11-03 21:31:46|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.13568450388996|34|0.0087195022327652|0.2678|-1|1|0.2678|0.1093|-0.11468|18|-0.11468429942824|18|34.33|0.03425|0.08286|-0.025654194934363|0.030377652202246|78.82115780948|110.13820023534|283.15801146324|0.583|0.333|0.20319|12|7|0.0034700898876404|0.075205168539326|0.20789900422096|2024-08-01|-0.12502|2024-10-25|0.29978|2023-11-15
2024-11-03 21:31:47|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-0.62755252595263|34|0.022334173902927|0.0292|-1|1|0.0292|0.5651|-0.07574|9|-0.075738402434684|9|30.64|0.0393|0.12163|0.084988897468949|0.15495228182143|117.68372907934|195.19904511119|108.7148915403|0.571|0.429|0.14196|14|5|0.00093506493506494|0.050435476190476|1.5499999523163|2024-04-08|-0.10392|2024-07-04|0.34118|2024-03-27
2024-11-03 21:31:48|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0009459580203|25|0.00062346128096281|-0.0006|-1|1|-0.0006|0.9992|-0.00339|60|-0.0033949353133457|60|36.5|-0.00376|-0.00244|-0.004056398646914|-0.0036669749836235|96.800665450705|98.179508820723|99.840125193574|0.667|0.417|0.00484|12|8|-3.0519480519481E-6|0.0012852380952381|1.0153000354767|2023-08-01|-0.00509|2024-04-01|0.0074|2024-04-04
2024-11-03 21:31:48|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-1.2674470568049|33|0.069999814839776||0|0|0.14277|1.055|-0.0872|14|-0.087196254713065|14|41.33|0.72887|0.95482|0.032440260580437|0.050096308479278|74.551036543647|77.019948367367|1220.9296550697|0.524|0.31|0.23613|42|15|0.0033569061085973|0.090206216063349|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-11-03 21:31:50|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-1.1792997125664|33|0.072099904347757||0|0|0.0704|0.964|0.29565|82|-0.27612249332818|9|38.27|-0.00816|0.08951|0.1174015381943|0.19260749059271|184.89658762556|200.20781516804|163.11335925614|0.682|0.409|0.27311|22|10|0.0025617391304348|0.093949828375286|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-11-03 21:31:51|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|4.9002884565378|46|0.4212284080319||0|0|0.15499|5.142|-0.14509|20|-0.14508929284175|20|42|0.13232|0.23695|0.30399444757478|0.28442091697228|3158.6646339946|985.12268266152|37.642754434865|0.586|0.448|0.24763|29|11|0.0014913460015835|0.091043499604117|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-11-03 21:31:52|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-5.9038093622634|3|0.4586030819717||0|0|0.01099|4.5|-0.12969|45|-0.12968629533749|45|45.63|0.41748|0.54299|0.99322958080551|1.3120832786721|403.24520708138|388.98126412589|187.57816308368|0.5|0.375|0.29646|8|2|0.0042521798365123|0.10474346049046|20.92799949646|2024-02-10|-0.18842|2024-04-12|0.36455|2023-11-14
2024-11-03 21:31:53|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|148.60825795583|15|5.5871931398993|-0.0385|1|1|-0.03853|156.7051|-0.05958|37|-0.059579131797048|37|44.97|0.00157|0.05881|-0.019033751601662|0.010106365578162|44.052262573869|96.01931487425|342.39263059674|0.538|0.282|0.1703|39|17|0.0017614253393665|0.0604417760181|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-11-03 21:31:54|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|-17.642781984081|33|1.2559273280269|0.2405|-1|1|0.2405|13.99|-0.19739|9|-0.19738564427243|9|46.58|0.07708|0.18507|0.1327905693472|0.16020016663184|152.95396792145|156.11922838686|22.366107021196|0.5|0.375|0.2815|24|10|0.00068510434782609|0.09231527826087|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-11-03 21:31:56|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-0.58090814027217|33|0.032566201597541|0.0869|-1|1|0.08694|0.4855|0.31457|66|-0.10461203827516|10|39.93|0.00165|0.06258|-0.0037848865391814|-0.16384894527605|90.332265779768|69.56374449|36.725403095556|0.357|0.143|0.19113|14|4|-0.00070693739424704|0.06768780033841|2.3997361660004|2024-01-12|-0.17209|2024-04-12|0.24025|2023-04-14
2024-11-03 21:31:57|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-1282.5584491019|94|69.379409920747|0.5163|-1|1|0.51629|1175.8549|-0.06466|36|-0.064663251509658|36|41.88|0.05226|0.11994|0.081437247843852|0.17045610482095|214.40172762886|407.23858919843|269.94457472905|0.8|0.45|0.22362|40|27|0.0022648529411765|0.078327550904978|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-11-03 21:31:58|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-0.00015793120444643|32|1.1103734528811E-5||0|0|0.03434|0.000123|-0.13824|41|-0.13824485630778|41|43.79|-0.00227|0.22124|0.31045513382168|0.36194367658224|142.07736510143|149.5488243668|514.63111960269|0.571|0.5|0.28433|14|7|0.0057782453416149|0.1094501552795|0.0003480000014|2024-06-05|-0.21424|2023-02-09|0.68023|2024-03-08
2024-11-03 21:31:59|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-1.4257296384273|25|0.094265820612447|0.1258|-1|1|0.12585|1.1528|0.2189|48|0.21889743105702|48|48.44|0.27165|0.50082|0.39757611599377|0.7370462813816|-8936.8998930482|11624.740205897|2977.6639186712|0.667|0.417|0.32728|36|17|0.0046778393665158|0.11226464366516|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-11-03 21:32:00|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.022609776376067|33|0.001486648658374||0|0|0.08153|0.0181|-0.03783|40|-0.037828953063993|40|51.2|0.17151|0.25371|0.20994321482849|0.24943154018053|639.09276461785|343.64808052534|3.5621912523045|0.65|0.4|0.25472|20|8|-0.0011454261363636|0.087271382575758|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-11-03 21:32:02|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.43856209795179|2|0.029704035257306|0.0481|-1|1|0.04807|0.3485|0.07665|43|0.076654157271372|43|44.3|0.43255|0.49369|0.71420686502005|1.7147020423862|191.61467829584|565.12061173356|202.97030390384|0.6|0.3|0.27673|10|5|0.0036641666666667|0.097208333333333|1.1416000127792|2024-03-16|-0.14634|2024-04-30|0.28073|2023-12-26
2024-11-03 21:32:02|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.960021600623|41|0.22732949728188|0.1024|1|2|0.05226|2.094|-0.01598|54|-0.14195044898615|14|37.57|0.71362|1.33259|-0.075509021393897|-0.1925792566229|70.231042289791|64.93636595|1896.7392439159|0.571|0.286|0.50291|7|2|0.016247293729373|0.16822132013201|5.4899997711182|2024-04-02|-0.25292|2024-01-12|0.7663|2024-01-11
2024-11-03 21:32:03|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.014351598256419|11|0.0015331197472309||0|0|-0.22966|0.0155|-0.33787|21|-0.0068840396450736|15|30.64|-0.00708|0.06012|0.075824519824076|0.20069681398775|88.370296627444|134.24081424927|179.09741898734|0.818|0.455|0.28378|11|6|0.0034865417867435|0.10521982708934|0.04428499937057|2024-03-10|-0.16071|2024-07-04|0.19993|2023-12-13
2024-11-03 21:32:04|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|-0.73875217444395|1|0.049020276489174||0|0|0|0.5956|-0.2391|9|-0.067523018127791|11|38.23|0.05558|0.14701|0.15468320361313|0.19111338173639|615.8483519951|438.37934141647|45.610744059366|0.633|0.4|0.25724|30|10|0.0013700261551874|0.090978038360942|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-11-03 21:32:05|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|43.239652153214|18|3.0076880993092|-0.0718|1|1|-0.07184|47.101|-0.17676|38|-0.017523224529802|15|40.72|-0.07859|0.04288|0.0038418644654978|0.036282761559712|54.057951739643|106.68555810904|48.389054636991|0.581|0.326|0.2329|43|17|0.0015253167420814|0.076244802036199|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-11-03 21:32:07|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-0.57373992305804|33|0.026550737360479||0|0|0.08443|0.4897|-0.13584|6|-0.13583591523238|6|54.05|0.15087|0.1895|0.1016856292287|-0.0004260977646537|234.78482253387|83.194872612338|3.2779414435376|0.65|0.35|0.23606|20|10|-0.0018561096136568|0.074314510332435|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-11-03 21:32:08|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.12768753183045|34|0.0058978210295507|0.1271|-1|1|0.127|0.109|-0.10437|5|-0.10437474199038|5|39.79|0.03767|0.07288|0.016585836726989|-0.078340678235867|88.045709633558|30.274319986703|5.0437522434006|0.75|0.464|0.19457|28|18|-0.0015570619006103|0.071335222319093|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-11-03 21:32:09|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|-2.3155683405828E-5|1|1.6935613386094E-6||1|0|0|1.8E-5|-0.07567|38|-0.075673664371812|38|49.7|4.76589|6.5565|9.1649712905275|16.005771693966|7169.0594942306|6307.2086592532|4522.5001475|0.7|0.4|0.31462|10|4|0.012417645875251|0.10638716297787|4.564999836E-5|2024-03-04|-0.23256|2023-11-02|0.84479|2023-12-14
2024-11-03 21:32:10|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|1.691177965636|53|0.17264822938979||0|0|0.84919|1.9226|-0.36461|11|0.083361360960963|24|37.92|0.0604|0.14581|0.14662849234647|0.45011198612182|75.824690601381|195.18742705776|169.01977585091|0.538|0.308|0.24098|13|6|0.0024955229357798|0.085094844036697|2.3633999824524|2024-10-13|-0.17479|2023-06-10|0.38434|2024-08-08
2024-11-03 21:32:11|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|-159.55422610953|33|8.6140684118369|0.0372|-1|1|0.03725|133.9368|0.46593|82|0.46592647881731|82|40.67|-1.07235|13.16706|15.594710344929|28.547709637356|-150847.81424849|48794.777555112|767678.17113807|0.69|0.429|0.32778|42|20|0.041085057471264|0.09426958045977|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-11-03 21:32:13|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-5.2731403621583|1|0.26739300994571||1|0|0|4.4844|-0.12651|14|-0.12650861099716|14|38.42|0.06999|0.29286|0.31074375553216|0.37175708350844|2157.4782369813|1447.7493542782|3075.6995369806|0.579|0.447|0.2688|38|16|0.0051305|0.10055603424658|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-11-03 21:32:14|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.27371843553688|2|0.013807750069784|0.0264|-1|1|0.02648|0.2334|-0.15014|19|-0.1628845225172|4|35.47|0.00504|0.04251|0.0040909668999297|-0.07978862162503|71.184745344036|42.963531063336|3.8404836250369|0.533|0.267|0.21988|30|17|-0.0018677558685446|0.071431953051643|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.28124|2023-02-07
2024-11-03 21:32:15|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-26.211351507658|34|1.3057105123183|0.1036|-1|1|0.1036|22.6611|-0.13274|5|-0.13274199998837|5|39.79|0.03576|0.08546|0.15203805680335|0.14912647479458|380.90695741804|194.00064128443|8.6915910822702|0.5|0.286|0.19657|28|11|-0.0010653182214473|0.068550714908457|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-11-03 21:32:16|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-0.42426910469765|33|0.025806365641736||0|0|0.06143|0.3468|-0.18335|6|-0.1833475530333|6|55|-0.06281|0.05276|-0.25699217895583|-0.25699217895583|54.6632844|54.6632844|17.830333682421|0.5|0.5|0.24288|4|0|-0.005359246031746|0.086836865079365|2.6670000553131|2024-03-13|-0.16703|2024-04-12|0.25794|2024-03-05
2024-11-03 21:32:16|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|-9.121853003123E-7|10|3.0728435104101E-8||0|0|0.05814|8.1E-7|-0.16456|16|-0.11235957050877|19|50.15|0.06691|0.12681|0.077619782932128|0.018081080970733|144.50125020942|99.730267682872|38.94230753051|0.35|0.2|0.14104|20|6|-2.4733201581028E-5|0.051962628458498|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-11-03 21:32:18|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.29651500823136|4|0.084361665639494|-0|1|1|0|0.5496|-0.28166|29|-0.28166327565972|29|35.17|0.05548|0.17218|-0.0082106278139888|0.13159511813207|1.1221855002661|238.91589423387|2848.2587655859|0.729|0.438|0.3734|48|24|0.0083454050857481|0.11777172087522|1.4668716192245|2024-03-10|-0.78367|2024-10-30|4.77918|2024-10-31
2024-11-03 21:32:19|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-38.879492584457|10|2.413164080378||0|0|-0.02097|31.65|-0.24839|5|-0.24838978323418|5|43.92|0.90608|1.07888|-0.095302136062101|-0.15471826558586|64.334654096469|59.406855437896|209.88063513698|0.333|0.25|0.28616|12|3|0.0046563619402985|0.10713858208955|96.110000610352|2024-03-05|-0.24423|2024-04-13|0.82875|2023-11-07
2024-11-03 21:32:20|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-0.58138791552775|10|0.034945972533998|0.0656|-1|1|0.06559|0.4744|0.04208|35|0.042077246373033|35|47.54|0.07841|0.12778|0.074592396438906|0.10355212605735|102.91360127558|118.03309742634|8.3890361818626|0.542|0.417|0.24513|24|12|-0.00063480869565218|0.083206208695652|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-11-03 21:32:21|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.32499988782914|1|0.01753419276248||0|0|0|0.2715|-0.2067|17|-0.1987127680906|8|44.2|0.26891|0.46289|0.20258170045997|0.27585229302675|551.01762020902|476.83277463995|864.82312169681|0.475|0.325|0.21996|40|13|0.0036610407239819|0.088823116515837|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-11-03 21:32:22|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.01497617818431|12|0.00074055942401652|0.1154|-1|1|0.11726|0.0125|-0.14306|25|-0.14305634891502|25|76|0.43623|0.48058|0.10038575394029|-0.17677045265001|128.0247455229|55.721644930834|30.119524119895|0.625|0.375|0.19381|8|6|-0.00087961227786753|0.067808756058158|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-11-03 21:32:24|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|8.4335159508625|21|0.28670055125565||0|0|0.06294|9.002|-0.08126|50|-0.081261503460148|50|38.84|0.13202|0.24561|0.31522444374727|0.42710103715276|2103.2516998092|2419.6673648721|988.5680648949|0.511|0.378|0.15703|45|16|0.0025741402714932|0.05221632918552|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-11-03 21:32:25|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-64.458803560662|33|2.7867286689836||0|0|0.16867|55.859|-0.02793|24|-0.027934406847213|24|53.9|0.5239|0.80664|1.003919045219|1.4419044939243|519.36670596716|1658.5466079111|1475.2425616108|0.6|0.433|0.24652|30|12|0.0058674469375379|0.087224275318375|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-11-03 21:32:26|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-2.2381733184861|1|0.17189109742||1|0|0|1.739|-0.18983|20|-0.18983318730429|20|46.8|0.15785|0.27525|0.031867264255403|0.14280090096629|70.458969943266|127.43564670187|80.138244316409|0.6|0.4|0.28862|10|3|0.0022863675213675|0.10582491452991|11.850999832153|2024-03-10|-0.19153|2024-04-13|0.55507|2024-03-09
2024-11-03 21:32:27|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-7.129142069768|20|0.39773941833149||0|0|-0.01293|5.934|-0.00051|67|-0.00050750655796283|67|41.3|0.05437|0.14911|0.17853936407095|0.30636022490133|125.61210958722|259.65967639347|68.596659360052|0.5|0.35|0.26067|20|7|0.0015572544378698|0.085426165680473|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-11-03 21:32:28|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|-2.6279471009876|32|0.13965891065409||0|0|0.06615|2.273|-0.13527|41|-0.13526923334252|41|41.88|0.22324|0.30631|0.36136364198051|0.53536432152058|644.76879027071|799.65962826936|105.86865035656|0.542|0.375|0.24199|24|10|0.0018695463320463|0.083518938223938|6.9029998779297|2024-04-23|-0.24773|2022-05-11|0.38776|2023-11-18
2024-11-03 21:32:30|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-1.3556898812759|10|0.13432856335601|0.1182|-1|1|0.11814|0.9343|0.21636|6|0.21635513938751|6|43.23|-0.01937|0.0476|0.067676546123883|0.0029149767790424|148.58079626089|91.386351871271|7.965630118392|0.591|0.364|0.24957|22|12|-0.00077508333333333|0.082124010416667|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.71057|2024-10-20
2024-11-03 21:32:31|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-0.69010619532352|34|0.026700192727267|0.0912|-1|1|0.09118|0.5989|-0.07243|7|-0.072428326235999|7|48.19|-0.01781|0.0949|-0.0023291303039514|0.043869057617368|30.587966109996|90.02640534146|44.730193766325|0.556|0.333|0.21911|36|16|0.0010583653846154|0.077071504524887|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-11-03 21:32:32|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.067938115507707|10|0.0039959283124556|0.0974|-1|1|0.0973|0.0556|-0.15914|11|-0.15914052493231|11|45.38|0.04081|0.16539|0.045980281100919|0.037049852240298|116.97517010875|105.33066153634|12.3185085346|0.417|0.292|0.21784|24|7|-0.00054960837887067|0.076444043715847|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-11-03 21:32:33|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-1.5435504982572|34|0.081350169900444|0.0892|-1|1|0.08917|1.287|-0.0882|11|-0.088199221326551|11|28.96|-0.10317|-0.02443|-0.051929605750181|-0.09180180464194|10.660116720868|9.1130602064898|6.4039405535895|0.609|0.413|0.27292|46|23|-1.4608058608059E-5|0.087788659340659|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-11-03 21:32:34|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00025530580466891|34|1.5101935444638E-5||0|0|0.26448|0.000196|-0.23023|4|-0.23023463941925|4|28.9|-0.05541|0.0577|-0.073882271444923|-0.073882271444923|61.470541917431|61.470541917431|26.605879481088|0.5|0.5|0.29553|10|2|-0.0010850621118012|0.096923260869565|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2024-11-03 21:32:36|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-0.83565837424552|2|0.0637194622939|0.0146|-1|1|0.01465|0.6526|-0.10609|22|-0.10608717982012|22|35.25|0.02003|0.08641|0.071792915110911|0.13421648459955|144.53075029345|219.90140487183|120.63961364687|0.6|0.45|0.21347|20|7|0.0016143059490085|0.066602861189802|2.6784999370575|2024-03-01|-0.16377|2024-04-12|0.37194|2024-07-06
2024-11-03 21:32:37|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-0.47225099862396|34|0.017976810736058|0.1206|-1|1|0.12064|0.4177|-0.10808|5|-0.10808286279115|5|45.66|-0.00545|0.0547|-0.045070249693504|-0.033422472390675|16.56110766921|51.514798517066|16.044491305585|0.632|0.316|0.23503|38|20|0.00042045814479638|0.071298461538462|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-11-03 21:32:38|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.99737861315818|103|0.0016835102854173|0.0053|-1|1|0.00529|0.9957|0.00213|86|0.015132695401486|27|59.5|-0.05126|0.54805|-0.07442436485354|-0.047438147187185|3.356573411665|52.156631399586|99.259960930862|0.679|0.357|0.04794|28|18|0.0003097963800905|0.0056535520361991|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-11-03 21:32:39|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|-3.7579324569043E-5|1|1.8281080963475E-6||1|0|0|3.2E-5|-0.08252|38|-0.082519687512605|38|52.14|0.07974|0.1252|0.068795295238996|0.05456676156528|189.96234285914|135.62039205173|14.467451224508|0.727|0.5|0.20492|22|12|-0.00031190932868352|0.071777497820401|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-11-03 21:32:40|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.16477715943836|10|0.010475719884312||0|0|0.01542|0.1341|-0.22448|53|2.0902831762385|161|54.65|0.37083|0.51696|0.88992937000667|1.682361554964|2797.6501346935|2033.5387541068|44.257426950131|0.5|0.25|0.29545|20|7|0.001944664246824|0.093845662431942|0.54869997501373|2024-03-24|-0.2517|2024-04-12|0.91483|2023-01-26
2024-11-03 21:32:42|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.0722678794252|39|0.035785875717338|0.1181|1|1|0.11803|1.1163|-0.12807|10|-0.12806913674213|10|31.55|0.00534|0.05005|0.03858054747238|0.14846194498778|105.29716287312|157.25728215016|260.35450131141|0.545|0.364|0.12349|11|4|0.0029952467532468|0.043602831168831|1.4878599643707|2024-06-01|-0.09076|2023-12-22|0.20199|2024-02-15
2024-11-03 21:32:43|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-1.1594812563339|10|0.084593752731195|0.0685|-1|1|0.06853|0.9053|-0.09061|5|-0.090609168647392|5|42.04|-0.00719|0.05067|0.03907949617347|0.003592045903988|101.22950312106|74.823858839002|5.7311980772438|0.731|0.423|0.26112|26|15|-0.00080000907441016|0.089777976406534|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.32714|2024-10-20
2024-11-03 21:32:44|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|-10.413263333083|10|0.45118173368806|0.0319|-1|1|0.03186|9.1298|-0.11289|29|-0.11288912042973|29|41.88|0.03311|0.14836|0.11169778960737|0.23905855352505|192.90813760003|741.33032351472|103.19715226105|0.619|0.357|0.22131|42|18|0.0015424773755656|0.079026589366516|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-11-03 21:32:45|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.072864606560091|1|0.0043579071613886||1|0|0|0.0599|-0.01617|51|-0.016168363726176|51|52.8|0.13576|0.19663|0.24968806228067|0.23962267623934|484.55636707493|236.94007587775|22.004336819988|0.45|0.3|0.25447|20|6|9.2111742424243E-5|0.080985814393939|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-11-03 21:32:46|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.2967188003739|11|0.032594431239514|-0.1241|1|1|-0.12408|0.3318|-0.25389|15|-0.042168679252537|20|46.14|0.08285|0.16471|0.050717276841513|0.18533769756325|102.73641801011|144.72082307081|77.997184402049|0.714|0.429|0.28088|7|4|0.00090723723723724|0.098405375375375|1.1519999504089|2024-03-16|-0.16105|2024-04-12|0.24262|2024-02-27
2024-11-03 21:32:48|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.69015824272664|6|0.033055343386946|-0.0909|1|1|-0.09088|0.7343|0.00025|28|-0.098426486572521|40|32.7|0.0036|0.20597|0.081025090805686|0.1359659237788|8.833982995479|19.97342700273|15.720436543261|0.593|0.481|0.27248|27|13|0.0006576463963964|0.078619977477478|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-11-03 21:32:49|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.12329845385136|34|0.0059453158126325||0|0|0.13434|0.1062|0.03349|51|-0.15286469125743|13|45.66|0.1225|0.19759|0.035884838096467|0.055517559277538|111.36125619261|137.864737765|65.99594525305|0.579|0.368|0.20932|38|15|0.0012807522624434|0.078413738687783|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-11-03 21:32:50|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.020289907564458|33|0.0011816358060425||0|0|0.11313|0.0171|-0.16435|8|-0.16435388222988|8|48.45|0.15966|0.22417|0.16930368357154|0.30502411479388|324.97471272854|426.80019750325|10.081406116841|0.682|0.409|0.28664|22|13|0.00064307832422587|0.099882249544627|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-11-03 21:32:51|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|8.03012686185E-5|38|5.1884916388696E-6||0|0|-0.10793|0.0001|-0.14561|18|-0.14561385756677|18|48.26|0.06595|0.14753|0.12867953804858|0.21433492718058|124.13179787368|151.18519186469|0.0002243452202627|0.522|0.304|0.28459|23|10|0.0013505492589364|0.067031778552746|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-11-03 21:32:52|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|191.81996910773|44|12.194045201412|0.2255|1|1|0.22545|207.4686|-0.07912|35|-0.079117776624864|35|38.33|0.04996|0.13576|0.11187256218443|0.25648380526088|398.10214491256|2559.3659695475|1845.8060643846|0.644|0.4|0.18769|45|21|0.0029209389140271|0.067833291855204|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-11-03 21:32:54|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.37145951925428|33|0.021686506068415|0.0378|-1|1|0.03785|0.3076|-0.06301|13|-0.06301287618518|13|38.33|-0.00105|0.08554|0.053990841153281|0.06960911972307|156.20118239579|163.66034001732|11.016402185028|0.575|0.375|0.25044|40|19|0.00043989137380192|0.08194938658147|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-11-03 21:32:55|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.83700050696032|21|0.07741508303341|0.0008|1|1|0.00079|0.8867|-0.13755|9|-0.13755233089161|9|36|0.0075|0.11186|0.27882748563178|0.27882748563178|146.20338645|146.20338645|163.9001775359|0.286|0.286|0.2696|7|2|0.0036472426470588|0.096273933823529|1.843299984932|2024-04-01|-0.17505|2024-04-12|0.27644|2024-03-15
2024-11-03 21:32:55|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.21556809483587|2|0.017237700318693|0.032|-1|1|0.03213|0.1651|-0.16474|13|-0.16473812760997|13|42.63|0.027|0.08723|-0.055034185612004|-0.043046574436588|30.733107210419|57.709190209481|16.493980338596|0.625|0.375|0.27433|24|12|-6.6367187500002E-5|0.089943310546875|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-11-03 21:32:56|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.24817393478945|3|0.01822464336023|0.0968|-1|1|0.09685|0.1921|0.12118|44|0.12117556477701|44|52|0.1509|0.25101|-0.14113653401482|-0.06642416834408|43.996996465739|79.01613872955|21.649949309518|0.417|0.25|0.2515|12|3|-0.00056570287539936|0.094072412140575|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-11-03 21:32:57|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.13280556706312|63|0.0031831091643566||0|0|0.1238|0.1255|0.03777|13|0.037766742692814|13|49.18|0.09798|0.17768|0.1455829299891|0.12041797723628|437.81862943383|215.74158003674|9.4981676174426|0.636|0.409|0.19357|22|11|-0.0009581993006993|0.063811975524476|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-11-03 21:32:59|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|-0.014481789682177|12|0.00084442995119898|0.1254|-1|1|0.12645|0.0122|0.41046|40|0.41045614634864|40|41|0.11264|0.23518|0.41405211023935|0.49106340941612|569.17271021284|401.38948861908|50.732724450498|0.5|0.385|0.24753|26|10|0.0012919498607242|0.083190714948932|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-11-03 21:33:00|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-1.8969443920361|33|0.084322786434071|0.1142|-1|1|0.11424|1.6201|0.20156|41|-0.11236419076834|19|46.46|0.09078|0.15492|0.23804012780416|0.14996354274168|540.58595004137|183.85279516597|8.3464166452696|0.417|0.292|0.1627|24|9|-0.0011761987794246|0.059780784655623|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-11-03 21:33:01|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-24.198626449261|32|1.0778754322243||0|0|0.03971|20.7234|-0.04789|49|0.0084321370006741|47|43.4|0.1158|0.25498|-0.010073560679693|-0.01326933666615|35.572428459234|40.68428672988|390.78812620126|0.575|0.375|0.23471|40|15|0.0026402376910017|0.083084595359366|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-11-03 21:33:02|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-11.92780552207|68|0.32093528210641||0|0|0.43564|10.93|-0.10956|7|-0.10956319173177|7|30.75|-0.04844|-0.03842|-0.031318584640757|-0.0064049858340331|81.127616955595|96.098967217286|75.955524978479|0.75|0.5|0.11166|8|6|-0.00058290734824281|0.036894952076677|22.483999252319|2024-07-22|-0.21662|2024-09-24|0.07064|2024-08-08
2024-11-03 21:33:03|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|-0.27257017547214|11|0.014090057890694|0.0799|-1|1|0.07994|0.2302|-0.21444|27|-0.21444271951751|27|37.64|-0.00353|0.07292|-0.094473861561207|-0.08614155435149|6.5924322091703|19.078531492353|7.7118928223386|0.611|0.389|0.2533|36|17|0.00026350915750915|0.090209157509157|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-11-03 21:33:05|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.15693973734111|34|0.0087977274726849|0.1135|-1|1|0.11347|0.1305|-0.17682|9|-0.17681724976772|9|39.43|0.31382|0.38148|0.64059927715137|1.0185259144655|6394.5560087215|1841.5613266069|163.89347921236|0.523|0.295|0.2391|44|20|0.0023219117647059|0.090405718325792|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-11-03 21:33:06|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.059161131080736|28|0.0027703775703087|0.1378|-1|1|0.13782|0.0513|-0.08583|17|-0.085825623564764|17|50.94|0.16081|0.21945|0.23827818231203|0.27025045725471|236.57074616461|240.78447446779|22.275293815901|0.5|0.444|0.20862|18|7|-0.00022761652542373|0.080401112288136|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-11-03 21:33:07|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-0.75379195862125|34|0.051430652714805||0|0|0.18169|0.599|-0.085|11|-0.085000021979213|11|64|0.00997|0.03214|-0.13269171065022|-0.13269171065022|74.99523|74.99523|25.721069212878|0.5|0.5|0.3268|4|2|-0.0030624221453287|0.091552664359862|4.0789999961853|2024-03-12|-0.20519|2024-04-12|0.23647|2024-01-24
2024-11-03 21:33:08|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-0.45588925392652|34|0.023063083195766|0.2858|-1|1|0.28582|0.3908|0.22828|16|0.22828291991056|16|46.57|0.37515|0.41979|0.60820659605931|0.73648708991335|660.56827571942|498.72692308028|52.668464659827|0.571|0.429|0.15322|14|5|7.0992700729928E-5|0.057981094890511|2.498300075531|2023-12-26|-0.1643|2024-04-12|0.39126|2024-01-04
2024-11-03 21:33:09|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-0.52989412903566|88|0.054075323785605||0|0|0.67716|0.447|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|169.76832288196|0.429|0.429|0.16324|14|3|0.0024046352583587|0.072345106382979|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2024-11-03 21:33:11|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|-0.76421881791884|2|0.049889607816716|0.0137|-1|1|0.01367|0.6278|-0.23553|17|-0.052033317686563|10|47.17|0.22618|0.37167|0.68547654832497|1.1459794426338|242.33715820633|317.00022003|244.56562739343|0.5|0.333|0.25711|6|2|0.0050843309859155|0.10045531690141|1.4819999933243|2024-06-03|-0.14509|2024-04-12|0.29673|2024-02-19
2024-11-03 21:33:11|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.0736449806064|94|0.037327039674155|0.0959|-1|1|0.09585|0.981|-0.09331|18|-0.09331028057934|18|55.83|0.24192|0.31248|0.26678570051574|0.34464713059795|1018.7954489232|921.78354065972|1008.097636658|0.567|0.4|0.1994|30|13|0.0026847624434389|0.078997222850679|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-11-03 21:33:12|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|-19.178332005274|33|1.0611108655174|0.0268|-1|1|0.02678|15.99|-0.16226|5|-0.16225914169755|5|41.11|-0.02442|0.08359|0.099581052390118|0.11151045416606|139.31896578171|135.52428577988|114.29592589507|0.389|0.333|0.20273|18|5|0.0015748186528497|0.074423251295337|33.759998321533|2024-07-01|-0.23065|2024-04-12|0.37302|2024-01-11
2024-11-03 21:33:13|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.5326156493499|36|0.18992390135457|0.0841|1|2|-0.27483|1.5955|-0.79868|28|-0.31985167052986|19|41.19|-0.03485|0.08592|-0.016181438079028|0.096404831238388|3.1426570029623|106.58528008426|2.3342356713848|0.63|0.37|0.23293|27|13|7.6887532693985E-5|0.093038622493461|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-11-03 21:33:14|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|-0.4852972190927|10|0.033582283131686||0|0|0.05765|0.3922|-0.09961|33|-0.099614867940415|33|63.58|3.83773|4.1401|-0.093848455462138|-0.16623346553961|47.447450900848|47.367457600427|731.48667988115|0.583|0.333|0.25028|12|6|0.0054893523316062|0.095761295336787|1.0555499792099|2024-03-25|-0.20342|2023-12-04|1.11129|2023-11-19
2024-11-03 21:33:16|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.37946573009653|26|0.02268857793862|0.1302|-1|1|0.13016|0.3074|-0.11914|27|-0.11914258450318|27|49.77|1.71498|1.92365|2.7039024778762|3.8469747779235|18055.63224809|28721.728765983|71.256371679864|0.667|0.467|0.25213|30|15|29.418347173913|0.10060156785244|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-11-03 21:33:17|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.99618615419141|187|0.003260948788625|0.0031|1|1|0.00303|1.0007|-0.01547|138|-0.015469195652846|138|54|-0.00561|0.00161|-0.0036956109840255|-0.0056131158640848|97.041859321151|96.644960580414|100.01500094962|0.615|0.462|0.01396|13|8|3.5585585585585E-6|0.0047601801801802|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.02253|2024-05-01
2024-11-03 21:33:18|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.50199018570108|8|0.050623633480704|-0.1573|1|1|-0.15731|0.6123|0.3256|76|0.32559619568855|76|40.27|0.01481|0.10976|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|129.72457097916|0.545|0.424|0.27537|33|13|0.0022341991017964|0.091938577844312|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-11-03 21:33:19|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|3.9690156140532|72|0.37877768059898||0|0|0.28584|4.449|0.33729|75|0.0089715582149044|21|43.47|0.51404|0.6978|0.86382453663931|1.3665554233646|3399.1404057777|4138.8176878296|11607.09599285|0.733|0.467|0.28073|15|8|0.0092556154910097|0.10700863070539|7.5222997665405|2024-04-11|-0.17972|2024-07-02|0.50774|2023-01-13
2024-11-03 21:33:20|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-11.318800623794|2|0.64126688095597||0|0|0.02477|9.45|-0.203|9|-0.20300492927088|9|34.95|-0.02299|0.06235|0.013640024580224|0.019412059301236|64.004957962613|66.002725147234|37.599517435112|0.545|0.455|-0.32404|22|9|0.00028897402597402|0.075264649350649|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-11-03 21:33:22|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-46.33998632063|34|1.9599957453858|0.0469|-1|1|0.04689|40.65|-0.14323|7|-0.1432301612748|7|47.06|0.09081|0.1924|0.16001335675644|0.23694269813312|464.08278945704|423.84638231679|22.050447615962|0.688|0.406|0.23953|32|15|0.00072724496426251|0.080965562053281|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-11-03 21:33:23|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.27610365077858|33|0.014684552202637||0|0|0.07962|0.2312|-0.099|12|-0.09899576439319|12|41.66|0.04026|0.08314|0.029472268678316|0.0013034796538639|123.96661705991|87.172399763908|4.6605383550734|0.75|0.469|0.23115|32|18|-0.00074904029304029|0.078041523809524|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-11-03 21:33:24|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.0831647433867|73|0.10896432539809|0.8669|1|2|0.7705|1.1765|-0.18365|21|-0.1501665293847|18|52.95|0.57493|0.70182|0.82939675613848|1.214787321357|580.0114639636|500.03363259999|64.226442466257|0.632|0.421|0.25962|19|11|0.0017098608534323|0.092738784786642|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-11-03 21:33:25|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-2.0223844910199|32|0.10412817082587|0.1238|-1|1|0.12376|1.678|-0.08736|6|-0.087362898960238|6|37.46|0.04696|0.09618|0.051005716187681|0.095217521374697|124.93386399023|168.54973303148|8.179381053961|0.538|0.385|0.20416|26|10|-0.00092307462686567|0.073766338308458|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-11-03 21:33:26|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.13153585343512|20|0.017855878260178||0|0|-0.12755|0.1409|-0.27266|13|-0.16452571403932|10|33.71|-0.15679|-0.00758|-0.23597253487416|-0.21763096972558|44.314997099915|60.92748522|26.909855940258|0.429|0.286|0.30215|7|1|-0.0029723921568627|0.10251282352941|1.0227999687195|2024-03-11|-0.22001|2024-04-12|0.42294|2024-03-09
2024-11-03 21:33:28|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.35570356966204|32|0.021341897451699|0.0116|-1|1|0.01156|0.2921|-0.09709|13|-0.097092715621936|13|51.09|0.18193|0.26351|0.090644567506733|0.14393387266628|178.78521452055|250.22507288553|160.02222058956|0.559|0.382|0.24913|34|15|0.0022679524886878|0.090218009049774|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-11-03 21:33:29|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|-11.811255540872|33|0.77608524641211|0.2162|-1|1|0.21616|9.374|-0.16078|9|-0.16077719526513|9|38.21|-0.12309|0.0461|-0.026085924145538|0.015899391982063|24.961276547757|69.519111022765|39.653129600954|0.714|0.464|0.25147|28|14|0.0014367604355717|0.092022196007259|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-11-03 21:33:30|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0014718801689753|15|0.00013477062680092||0|0|-0.21675|0.0015|-0.23975|19|-0.051147133420192|10|44.97|0.35812|0.58742|0.93329938718471|1.4232244926157|5295.5941292492|5096.0803477323|243.43273342582|0.513|0.333|0.22335|39|13|0.002437471719457|0.08543842760181|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-11-03 21:33:31|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.1016368933045|1|0.045928967248158||1|0|0|0.9654|-0.01884|38|-0.018843695223818|38|42.15|-0.01956|0.07431|-0.005663327512252|0.087335323946645|52.876621307|190.21344911272|77.673181247896|0.692|0.423|0.21014|26|10|0.00094594890510949|0.071841751824817|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-11-03 21:33:32|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.044298261202778|32|0.0026296297562783||0|0|-0.02165|0.0363|-0.09586|14|-0.095863765808776|14|43.43|0.12577|0.23088|0.26423041720249|0.38999897226115|539.59492719046|2565.5475337018|1062.2760808528|0.675|0.45|0.27958|40|17|0.0042514366515837|0.098733003393665|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-11-03 21:33:34|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.1069920111535E-7|13|9.7902436653947E-9|0|1|1|0|4.3E-7|-0.04878|38|-0.00030661975167057|27|55.16|0.0344|0.09588|0.057916058918119|-0.032227446908759|127.69820445897|80.632003931488|14.527026683482|0.526|0.263|0.11677|19|8|-0.0012506981132075|0.042473452830189|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-11-03 21:33:35|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.015632394406044|34|0.00080696468025312|0.0536|-1|1|0.05349|0.0131|-0.03473|50|-0.15822415152506|14|43.38|0.2372|0.3643|-0.060259516746609|-0.04440940466205|10.835084431021|27.338467660816|289.56427534994|0.525|0.325|0.26543|40|17|0.0027384162895928|0.088353263574661|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-11-03 21:33:36|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.97267023079822|28|0.0097329746895222|-0.0294|1|1|-0.02935|0.9789|-0.03958|6|-0.041876602555425|9|20.94|-0.04428|-0.02913|-0.035955365323901|-0.03046087336388|69.193509000857|88.347174881059|96.934226307117|0.588|0.235|0.05056|17|11|-1.11227154047E-5|0.015446892950392|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2024-11-03 21:33:37|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.32849534381431|10|0.017127823594547|0.0848|-1|1|0.08493|0.2767|-0.0172|35|-0.017202827523065|35|46.11|0.03701|0.13382|0.11130281842649|0.21236903741653|175.75975517664|494.5866548747|960.75049649844|0.605|0.395|0.26025|38|22|0.0032267064168086|0.090414974446337|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-11-03 21:33:38|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.11169448889282|10|0.008618162396837|0.0976|-1|1|0.09815|0.0855|0.00819|36|0.0081923439354101|36|44.67|0.00087|0.09789|0.072109271104146|-0.10277316578893|109.8358784442|68.786717129812|23.920833794275|0.667|0.5|0.32554|6|4|-0.0031715523465704|0.10308945848375|0.69389998912811|2024-03-27|-0.16927|2024-04-13|0.32378|2024-09-19
2024-11-03 21:33:40|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.028255688097553|20|0.0004803858313226||0|0|0.02865|0.0269|-0.00739|30|-0.0073894765198158|30|32.39|-0.38948|1.5903|0.26147973897059|0.44253646687975|340.5752250949|971.72196517636|2763.3920059929|0.685|0.426|0.40164|54|28|0.033007522624434|0.077552929864253|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-11-03 21:33:41|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-0.70816449396509|10|0.050388170853914|0.1378|-1|1|0.13777|0.557|0.32159|36|0.32158877656771|36|33.9|-0.08656|0.01087|-0.077066930694551|-0.015478165950813|3.6888226765956|63.383483705308|15.429362814111|0.575|0.375|0.25158|40|16|0.00057287912087912|0.082946915750916|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-11-03 21:33:42|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-0.98372156275083|34|0.0637238550609|0.1294|-1|1|0.12938|0.7981|-0.11734|22|-0.20595834700817|5|29.94|-0.05881|0.06528|0.042648568011939|0.079335702387198|95.870975717741|109.88440779436|52.02737772597|0.556|0.389|0.26791|18|9|0.0016339510489511|0.089782395104895|4.2690000534058|2024-04-02|-0.2926|2024-04-12|0.86134|2024-03-31
2024-11-03 21:33:42|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.0050253293955228|3|0.00025504310657261|0.0426|-1|1|0.05294|0.0043|-0.14965|13|-0.14964823596082|13|41.98|-0.07473|0.10794|-0.021971109852556|0.0664224082258|-3.5029458575988|97.466466598301|319.3947557239|0.571|0.333|0.31798|42|20|0.0071787025495751|0.12199137110482|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-11-03 21:33:44|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|-9.1015950176872|2|0.22919832778499||0|0|0.00308|8.419|-0.117|11|0.055518774107276|19|34.41|-0.01514|0.02397|0.017535437752613|0.057497802035209|103.43774791263|142.69623666897|139.37126043927|0.5|0.313|0.11288|32|11|0.00068878402903811|0.036865390199637|11.458000183105|2024-03-28|-0.14394|2022-05-11|0.13702|2021-11-07
2024-11-03 21:33:45|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|-0.057159878875008|33|0.0024999593083043|0.1749|-1|1|0.17476|0.0491|-0.0577|12|-0.057695734930844|12|41.33|0.62789|0.73032|1.103034967585|2.1026326312016|5822.4072481034|6407.3046502174|2060.8476461952|0.595|0.31|0.25289|42|18|0.0041300226244344|0.083902409502263|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-11-03 21:33:46|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.0091357583662824|13|0.00081191944636246|0.3853|-1|1|0.38532|0.0067|0.65039|192|-0.0051150809854374|33|59.89|0.04953|0.11916|0.17985399086031|0.06704093961589|397.81904687313|130.32082903689|5.4649265731859|0.556|0.333|0.23069|18|10|-0.0015634311926606|0.074471706422018|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16
2024-11-03 21:33:47|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.2652124090627|65|0.016712351553786|0.0938|-1|1|0.09378|0.2126|0.02315|7|0.023148463231684|7|31.2|-0.23208|-0.11145|-0.24143328441363|-0.084941519214387|13.487412808461|68.293458549032|83.503535894712|0.6|0.4|0.34108|10|5|0.002427420212766|0.10714680851064|1.1900000572205|2024-03-29|-0.23618|2024-04-10|0.44464|2024-03-31
2024-11-03 21:33:48|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.45831026720915|6|0.036852270102757||0|0|-0.05843|0.5543|-0.29423|21|1.380506097009|91|41.95|0.12087|0.25329|0.3501424936696|0.72253515438801|653.11021475847|9783.4538122723|5346.1611976525|0.537|0.317|0.28474|41|13|0.0054700927536232|0.11088299710145|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-11-03 21:33:49|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|34.770761280734|21|3.5548030572093|-0.0602|1|1|-0.06016|36.71|-0.05546|12|-0.055456532861399|12|37.6|0.21885|0.28753|0.39271739435421|0.59672339179393|1117.2759327382|729.29274655917|25.076506580296|0.6|0.36|0.22717|25|9|0.00052463541666667|0.084738|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-11-03 21:33:51|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|31.113191056485|25|2.5200827108286|0.1997|1|2|0.09618|37.08|0.59446|50|0.59446283669985|50|38.76|-0.00944|0.07313|0.077770795886584|0.15135277151961|302.3939014724|572.32967867881|131.96734726572|0.622|0.356|0.24048|45|18|0.0016975735294118|0.080188778280543|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-11-03 21:33:52|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-39.068270338005|26|2.4060899855116|0.0953|-1|1|0.09529|31.52|0.23724|62|-0.22537533741401|25|47.32|0.10167|0.16291|0.053628086806504|0.032232753275223|119.24748694445|87.872627925338|2.1471389957605|0.5|0.364|0.21104|22|9|-0.0023556660412758|0.072984221388368|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-11-03 21:33:53|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.3396399490696|11|0.032020034702658|-0.1271|1|1|-0.1271|0.3695|-0.21603|22|-0.10837435267867|17|64.11|0.58605|0.64901|0.85334140222808|1.5396927382751|820.15448469106|603.94993213588|81.267732961445|0.667|0.333|0.25807|9|6|0.0016712436115843|0.081414582623509|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2024-11-03 21:33:54|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.17545089235287|34|0.0082163317679731|0.0976|-1|1|0.0977|0.151|-0.08245|12|-0.082445038125561|12|48.19|0.068|0.1785|0.16396535934024|0.20302650667346|253.83791187483|166.44916263256|76.936880338607|0.556|0.361|0.47335|36|16|0.0013711029411765|0.081612013574661|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-11-03 21:33:55|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|0.34673769050173|26|0.027357937776405|-0.0639|1|1|-0.06391|0.3574|0.62933|109|-0.017013743136308|25|47.29|0.01962|0.10779|0.089455198095846|-0.068341373001877|121.98462841065|86.53555867|10.335454187745|0.571|0.286|0.22637|7|3|-0.0043023314606742|0.089721460674157|5.5830001831055|2023-12-14|-0.38365|2024-08-01|0.48105|2024-08-06
2024-11-03 21:33:57|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-2.4723598438157|32|0.11232128003085|0.0707|-1|1|0.07064|2.1482|-0.15151|9|-0.15151416883804|9|43.43|0.01427|0.13821|0.038989971163703|0.057067169520787|88.757997279842|149.68523593255|133.93933078557|0.5|0.325|0.24034|40|12|0.001925|0.082622686651584|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-11-03 21:33:58|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-0.040540469371003|1|0.0028301562891144||0|0|0|0.0321|-0.08967|18|-0.089673910567502|18|42.58|0.06341|0.13083|0.10703791961805|0.19565524952212|78.015795642829|155.5570833863|9.5849508145982|0.654|0.423|0.26972|26|12|-0.0003359620596206|0.090012131887986|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-11-03 21:33:59|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|20.205402560892|15|1.4006754950221|-0.1524|1|1|-0.15238|20.86|-0.17175|25|-0.17174717462458|25|33.57|-0.02403|0.04305|0.058963470209259|0.021082305625019|126.7312193218|98.527672942121|48.806737929683|0.333|0.286|0.20491|21|5|2.5146036161336E-5|0.068744436717663|91.190002441406|2023-04-18|-0.2055|2024-04-12|0.18556|2022-11-30
2024-11-03 21:34:00|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.13324319540363|34|0.006703338172372|0.054|-1|1|0.05401|0.1121|-0.12004|5|-0.12004149873217|5|51|0.24327|0.41325|0.52248766922915|0.7108019401917|47698.743954987|13610.151230878|507.81838897562|0.647|0.412|0.39103|34|15|0.011768426711941|0.097799445387663|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-11-03 21:34:01|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.027063259601439|34|0.0014244199195981|0.1186|-1|1|0.11817|0.0229|-0.02052|12|-0.020521460673556|12|41.83|0.11346|0.21428|0.27316442707828|0.35783865332224|1484.2897165692|1414.7954243339|155.32203808479|0.556|0.389|0.25572|36|14|0.0023460038986355|0.085224353476283|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-11-03 21:34:03|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-3.5401632727538|32|0.26348777417853|0.0796|-1|1|0.07964|2.6556|0.44397|13|0.44397116441234|13|60.08|0.13498|0.21828|0.19909160829868|0.41402688522974|134.43584581751|270.70937930025|36.129629224768|0.5|0.333|0.25273|12|5|0.0001638829787234|0.079593364361702|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-11-03 21:34:03|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.013768793427042|4|0.00087959780936249|0.0764|-1|1|0.07725|0.011|-0.257|19|-0.14880634093758|8|38.37|0.17293|0.29216|0.38025948397606|0.53142194603547|6162.6376001292|3396.1550987013|235.83691223007|0.522|0.326|0.26082|46|15|0.0030214705882353|0.092267454751131|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-11-03 21:34:05|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-8.1441404168121|26|0.61854686155294|0.2193|-1|1|0.21926|6.47|0.04638|26|0.046383976209451|26|25|0.02759|0.13514|0.12039406214522|0.24018564030621|145.0824925748|248.93512293529|199.81469913165|0.714|0.5|0.22781|14|6|0.0042310133333333|0.090445386666667|28.111000061035|2024-03-21|-0.15325|2024-04-30|0.27536|2024-08-25
2024-11-03 21:34:05|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-15.649757368599|4|0.95366906564596|-0.0229|-1|1|-0.02291|12.8996|0.12167|21|0.12166985043113|21|64.88|0.06132|0.1348|0.090394419249642|0.06485675301368|204.7455153125|147.10431335974|12.690573297229|0.563|0.438|0.16221|16|6|-0.0013376849183477|0.056047608069164|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-11-03 21:34:06|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.37252569145385|32|0.011781935713104|0.0685|-1|1|0.06861|0.3344|-0.12255|12|-0.12254652412673|12|45.71|-0.00278|0.09387|0.069059463852789|0.20697464908484|50.813432856641|524.50139758901|668.12647341178|0.632|0.395|0.2604|38|23|0.0030524660633484|0.083421510180996|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2024-11-03 21:34:08|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.3675343399903|39|0.28247061805172|0.0269|1|1|0.02692|2.441|-0.259|20|-0.13520848992522|14|42.52|0.0148|0.10069|0.03519253349287|0.13554946036403|65.282674446823|170.26031594188|59.132754683094|0.762|0.429|0.244|21|13|0.0016416219119227|0.086348453276047|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-11-03 21:34:09|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.017664606707118|33|0.00075486908540929||0|0|0.08334|0.0154|-0.07777|24|0.12660082809564|41|48.22|-0.4648|0.17736|0.12242032654644|0.21154977496557|201.13810054485|229.4480184065|46.610235278964|0.278|0.167|0.2746|36|8|0.0093185633484163|0.087918817873303|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-11-03 21:34:10|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-0.77074071083052|34|0.04941356948211||0|0|0.13521|0.614|0.07413|19|0.074130051741524|19|36.47|0.0355|0.12959|-0.010397196068377|-0.038760503906804|40.331810581558|38.51526703637|22.573529998272|0.526|0.368|0.26308|38|15|0.0011617477096547|0.088903002114165|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-11-03 21:34:11|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-24.350306071004|67|0.87855864801682|0.0626|-1|1|0.06261|21.8497|-0.12138|6|-0.12137847968048|6|40.52|0.03611|0.09124|0.11337891201826|0.13526527806693|484.98597379018|255.56216059183|52.243731442513|0.643|0.381|0.21155|42|20|0.0014069457013575|0.074241696832579|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-11-03 21:34:12|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.4234756001602|44|0.14564777426014||0|0|0.33131|1.6481|-0.25365|8|-0.25365235951577|8|39.09|-0.03374|0.1441|-0.33531239177151|-0.24155764650895|16.473930215415|42.965756130132|265.83099134271|0.364|0.273|0.29129|11|3|0.0045992177589852|0.10474926004228|3.9916610717773|2024-03-10|-0.19849|2024-04-12|0.51481|2024-02-28
2024-11-03 21:34:14|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.010578899729266|21|0.0012428860799527|-0.1014|1|2|-0.28533|0.0106|-0.12478|8|-0.1247755713249|8|26.31|-0.28516|-0.08999|-0.12038503142188|-0.083244607818027|15.642837186607|68.802017043309|59.522472998078|0.538|0.308|0.28234|13|6|0.0012477071823204|0.10597096685083|0.05711099877954|2024-03-04|-0.23553|2024-04-13|0.56934|2023-11-13
2024-11-03 21:34:15|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-1.7841432873333|91|0.092214411627066|0.3087|-1|1|0.30871|1.516|-0.27143|13|-0.27142854313971|13|36.04|0.00696|0.0718|0.03138362211388|0.0017555463183301|107.32629547136|82.561762979615|6.5316677820945|0.417|0.333|0.23165|24|8|-0.0012815916230366|0.075046691099476|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.50167|2024-06-16
2024-11-03 21:34:16|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.0322644769784|8|0.16991185944491|0.0333|1|1|0.03333|2.542|0.35263|89|0.76826434486089|64|35.95|-0.01873|0.0357|0.00090241767785986|0.072775499882474|55.118515795148|115.84701180332|93.524654744802|0.667|0.381|0.25335|21|12|0.0013584776902887|0.081165918635171|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2024-11-03 21:34:16|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-0.5905423427998|26|0.033997450119224||0|0|0.02004|0.4939|0.52342|104|1.0665137578583|99|53.85|0.0432|0.1303|0.30124774731683|0.16845407291195|513.22098093536|147.09173734523|7.4724642343278|0.4|0.25|0.26505|20|5|-0.00054437386569873|0.089605245009074|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-11-03 21:34:17|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.17697429099453|33|0.011643059014961||0|0|0.04203|0.155|-0.22668|16|-0.16426049062618|13|35.69|-0.03059|0.05075|-0.014555933649612|-0.099858904041838|51.573911368176|28.554085920043|5.4182545195727|0.615|0.423|0.21988|26|10|-0.00157628125|0.07638921875|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-11-03 21:34:19|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-12.851792829301|1|0.55866575806194||0|0|0|11.1606|0.23432|52|0.23432034879434|52|49.11|0.37275|0.45047|0.0039238925202443|-0.04358854036883|67.038635539115|44.239836368553|66.031539304342|0.639|0.389|0.20652|36|18|0.0012213970588235|0.075670197963801|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-11-03 21:34:51|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-18.623825371981|34|0.99311695520109|0.1594|-1|1|0.15935|15.5858|-0.16088|9|-0.16087828761607|9|50.64|0.0776|0.13217|0.089460804787335|0.080927661555239|147.79172112351|119.03812655584|3.850935554886|0.455|0.318|0.20118|22|7|-0.0017008108108108|0.072529703574542|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-11-03 21:34:52|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.1726375639554|5|0.022320360970363|-0.0208|1|1|-0.02075|0.2218|-0.16914|6|-0.16913826855798|6|33.39|-0.08663|-0.01527|-0.040880926049642|-0.055435245089197|34.99200225893|44.135227876933|51.461717498873|0.652|0.435|0.23923|23|11|0.00046541450777202|0.077702707253886|0.9796000123024|2024-04-07|-0.20118|2022-11-09|0.2721|2023-09-28
2024-11-03 21:34:53|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.014472695676536|17|0.0007307217505542|-0.1124|1|1|-0.1128|0.0154|-0.12809|12|-0.1280905098993|12|40.89|-0.02475|0.08136|-0.093148241635039|0.00010603928112185|52.200340981482|97.784577452526|38.875140300514|0.556|0.444|0.1976|9|2|-0.0013987760416667|0.062727447916667|0.0857499986887|2024-03-26|-0.13037|2024-03-16|0.37699|2024-03-13
2024-11-03 21:34:54|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-11-03 21:34:56|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.41165549643191|33|0.025901832803593|0.1311|-1|1|0.13113|0.3313|-0.05415|11|-0.054147433731115|11|44.1|0.13381|0.41938|0.6386803208189|0.6848846251569|676.31440449256|480.4529534778|206.80398926967|0.6|0.5|0.23788|10|5|0.0073843974630021|0.099829133192389|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-11-03 21:34:57|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.23331700952001|33|0.017739002708419||0|0|0.04826|0.1775|-0.14055|9|-0.14055297593023|9|43.67|0.05319|0.08249|0.024946797531809|-0.10101507258364|102.99374054462|80.6611014|20.191103361204|0.5|0.333|0.31947|6|3|-0.0033174149659864|0.10004656462585|1.6045000553131|2024-03-11|-0.24263|2024-04-12|0.28984|2024-01-15
2024-11-03 21:34:58|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-0.56239711187048|27|0.033280232821932|0.0782|-1|1|0.07825|0.4818|-0.11557|50|-0.11556684670766|50|44.33|0.01653|0.07545|0.10151666685923|0.086350683827104|192.71991411683|135.0761514999|28.850299540116|0.625|0.417|0.23515|24|13|0.0006843119266055|0.090007155963303|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-11-03 21:34:59|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-0.36647896108971|26|0.015992987943841||0|0|0.12638|0.3166|-0.14729|9|-0.14729415256011|9|32.07|-0.0117|0.02872|-0.055239629835795|-0.1936728157974|55.957185198457|41.757372825945|35.205159815082|0.571|0.286|0.19815|14|7|-0.0012948312236287|0.063286856540084|1.883299946785|2023-12-17|-0.15434|2024-08-02|0.31153|2024-07-31
2024-11-03 21:34:59|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.015293021541428|11|0.0012403099081||0|0|-0.23895|0.016|-0.30521|22|-0.14502332408433|9|42.85|0.19478|0.29866|-0.020539064568609|0.0018286111208007|37.105904607203|80.893692203176|70.639662426502|0.512|0.317|0.23609|41|15|0.0018180814940577|0.086227357102434|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-11-03 21:35:02|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.10390009204572|32|0.0067516969973029||0|0|0.12713|0.0839|-0.01075|41|-0.010751443655198|41|40.78|0.21349|0.30677|0.15847549912531|0.19411574783208|467.31607203627|316.6722045088|459.72601867297|0.55|0.375|0.25315|40|14|0.0033947833935018|0.09429376654633|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-11-03 21:35:03|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-1.1348157268089|10|0.055043827509583|0.0548|-1|1|0.05477|0.971|-0.18815|48|0.44854563293315|87|54.97|0.19988|0.34964|0.22267115481591|0.32770893386886|661.4994157387|775.0880455652|92.011588754095|0.469|0.313|0.2801|32|11|0.0022034106334842|0.089755757918552|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-11-03 21:35:04|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-0.41302786341976|1|0.029342620146508||1|0|0|0.322|-0.18926|14|-0.18925721698853|14|37.6|-0.02751|0.04895|-0.044813496463288|0.072361750931012|17.697752161548|93.841917054495|92.131615582615|0.7|0.45|0.32433|20|11|0.0043411569148936|0.10382034574468|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-11-03 21:35:05|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.028055386864259|39|0.00065087715125892|-0.05|1|1|-0.04867|0.0283|-0.04015|23|0.0015030817363135|15|35.1|-0.03951|0.01094|-0.01821407576716|0.00027752773665316|69.891977582631|93.415088413008|110.96319831784|0.714|0.429|0.13259|21|12|0.00064091612903226|0.045054270967742|0.05136999860406|2024-04-12|-0.16052|2024-04-13|0.23303|2023-11-01
2024-11-03 21:35:06|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-0.76091500133137|26|0.058844500809491||0|0|0.21196|0.5915|-0.15613|15|-0.1561299511617|15|50|-0.06247|-0.00729|-0.12769897526736|-0.12769897526736|76.00990251|76.00990251|25.230336212513|0.333|0.333|0.40622|6|1|-0.0015326461538462|0.12469264615385|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-11-03 21:35:08|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.19445001093623|94|0.026767203529307|0.3965|-1|1|0.39662|0.156|0.9059|61|0.90589583348213|61|64|0.28272|0.6047|1.2812186519901|1.2812186519901|506.3099586|506.3099586|532.82778791199|0.5|0.5|0.4029|4|2|0.0079480229226361|0.15523985673352|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2024-11-03 21:35:08|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.13859349805188|33|0.0086835764281327||0|0|0.01634|0.1144|-0.05371|15|-0.053706810213866|15|43|-0.01622|0.08403|0.070201637201107|-0.0014189762826638|139.15761008779|64.315543630721|5.2023649628103|0.5|0.385|0.2576|26|9|-0.00089821739130435|0.085523208695652|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-11-03 21:35:09|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-21.441060385777|10|1.5786866617447|0.1405|-1|1|0.14051|16.76|-0.17092|32|-0.17091838348314|32|54.5|0.17237|0.23635|0.44418725819571|0.82457314672455|571.7789907105|563.6012780364|147.86061025565|0.571|0.286|0.26883|14|9|0.0022200906735751|0.091929326424871|66|2024-03-25|-0.19467|2023-05-06|0.36893|2024-03-13
2024-11-03 21:35:10|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-2.7033054835915|2|0.18593517963487|0.0707|-1|1|0.0707|2.103|-0.10272|36|-0.10271603573052|36|40.5|-0.06832|0.04568|-0.014874148716921|0.020463209716431|20.252727701618|70.2208295528|31.022274464775|0.722|0.472|0.24225|36|18|0.0014347087045922|0.085540041124058|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-11-03 21:35:11|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-1.2349536082694|34|0.079151211895843|0.0936|-1|1|0.09355|0.998|-0.09608|11|-0.096080908269186|11|39.35|-0.03316|0.13184|0.091638444626964|0.15243327380471|106.82320140163|220.546216559|69.099216741431|0.55|0.375|0.27131|40|14|0.0022479215930305|0.090615121344119|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-11-03 21:35:13|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|-0.33921849812678|34|0.021227862491981||0|0|0.13236|0.2845|-0.16713|5|-0.16713236106759|5|36.95|-0.03935|0.0517|0.013407079584921|0.094386654268821|69.270432039126|141.76887857316|90.060147105924|0.6|0.4|0.22178|20|7|0.0012783160621762|0.080660375647668|1.1524000167847|2024-03-27|-0.16139|2023-10-03|0.29459|2024-03-20
2024-11-03 21:35:14|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-0.5347751901482|2|0.043258396318703|0.0716|-1|1|0.07159|0.4007|-0.06174|44|-0.061739137814931|44|45.38|0.1234|0.21018|0.30611897895206|0.31285517759859|934.9839217233|283.88842434636|6.3775267132783|0.625|0.417|0.32121|24|11|0.00027934862385321|0.10501370642202|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-11-03 21:35:15|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|-0.71438201140008|137|0.024677342410359|0.1162|-1|1|0.11624|0.647|-0.16044|73|-0.16043574824201|73|43.64|-0.04985|0.02123|-0.037791698616502|-0.032769673920177|39.994002532003|59.442501179131|36.440438931879|0.682|0.5|0.24883|22|12|0.00050113138686131|0.072757381386861|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-11-03 21:35:16|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-1.3416102038018E-6|34|9.7203407933945E-8|0.1955|-1|1|0.19549|1.07E-6|-0.1988|5|-0.19879513851793|5|47.67|0.17024|0.33131|0.21735222717167|0.21735222717167|132.5584182817|132.5584182817|35.313532770208|0.5|0.5|0.31695|6|2|0.0017481504702194|0.13721432601881|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-11-03 21:35:17|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.53488270229581|12|0.039210947972149|0.1357|-1|1|0.13575|0.4206|-0.24659|11|-0.090479466197715|12|43.93|0.14082|0.25308|0.32256171652551|0.43571820625569|6841.0576849464|3132.781286772|434.74525353417|0.625|0.4|0.28463|40|20|0.0035556674208145|0.10012963235294|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-11-03 21:35:19|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.022831645771237|33|0.0010938821283873||0|0|0.1088|0.0197|-0.09739|12|-0.097391977965373|12|46.64|0.03358|0.1208|0.0031502317908483|0.011968210230778|77.468575996653|84.565518648872|129.86842127834|0.571|0.429|0.21959|14|6|0.0019626131386861|0.074145897810219|0.06571999937296|2024-03-27|-0.16749|2023-06-10|0.78034|2023-01-23
2024-11-03 21:35:20|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|-8.5370971763591|34|0.37603241882258|0.0419|-1|1|0.04185|7.372|-0.14529|22|-0.12436031771125|6|43.13|0.06743|0.12549|-0.077965235175622|-0.052475178198641|33.980995356142|64.164103071752|269.54297989761|0.625|0.375|0.20699|16|8|0.002393734439834|0.068463416320885|18.333000183105|2024-04-07|-0.14184|2022-12-04|0.42689|2023-11-09
2024-11-03 21:35:21|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.14076880509341|33|0.0067964598360483||0|0|0.08083|0.1212|-0.06247|13|-0.062468894029828|13|43.4|0.08048|0.15071|0.15218243357717|0.22014997979269|205.6017027142|420.29233597178|105.79275933052|0.7|0.425|0.25501|40|23|0.0018792364253394|0.086640938914027|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-11-03 21:35:22|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.4597827053134|13|0.055379350499475||0|0|-0.28743|0.43|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|273.18933610781|0.5|0.313|0.23107|16|5|0.0033403533568905|0.077296466431095|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2024-11-03 21:35:23|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-4.6622596482893|10|0.45685321425266||0|0|0.36669|3.2015|-0.4083|62|-0.40829869122194|62|76.3|0.18354|0.31572|0.46220868868669|0.54534363161564|274.12040343147|242.65529175022|49.704241186275|0.5|0.4|0.27904|10|3|0.0007079274611399|0.086313238341969|49.939998626709|2024-01-11|-0.40001|2024-07-30|0.42817|2022-10-02
2024-11-03 21:35:24|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0012275675168179|15|0.00010634484361304||0|0|-0.33149|0.0014|-0.31016|21|-0.31016205020216|21|44.97|3.71428|4.76895|7.0012832442898|12.294837209164|387.25522647113|4342.8594798372|384.83011248711|0.538|0.308|0.34599|39|13|0.0062915667420815|0.11836777714932|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-11-03 21:35:26|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.00082554493219251|64|6.9637418144534E-5||0|0|0.40287|0.0006|-0.02791|8|-0.027913437696047|8|32.25|-0.00053|0.09407|0.092543195645583|0.033580632222999|128.85532996233|106.45065963|9.0869373429539|0.375|0.25|0.33101|8|2|-0.0048904361370716|0.10596719626168|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.32311|2024-01-04
2024-11-03 21:35:26|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|2.4625726650622|38|0.35277820496361|0.9287|1|2|0.85166|3.283|0.04585|32|0.045846757014223|32|41.11|0.14452|0.25345|0.45178055021019|0.58656336232064|801.06245899128|475.45791431476|22.713434931029|0.444|0.296|0.22491|27|8|0.00097242371403662|0.091014245858762|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-11-03 21:35:27|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-5119.3221967931|10|190.60739893102||0|0|0.01244|4603|-0.13749|28|-0.13749074759437|28|48.33|-0.04336|0.08646|0.060090264018245|0.063927917057905|185.17949129758|161.89657829819|54.275603791611|0.567|0.433|0.23815|30|12|0.0012159972583962|0.071728869088417|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-11-03 21:35:28|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.18483621077331|34|0.011245405331559|0.1235|-1|1|0.12348|0.1512|-0.10729|9|-0.10728723934715|9|37.32|0.01663|0.10345|0.1003443793797|0.19688288677788|67.856287228797|104.01517047068|12.342856614583|0.464|0.286|0.247|28|10|-0.00040828385899814|0.082632643784787|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-11-03 21:35:30|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|1.8843674724953|11|0.19787941838393|-0.1656|1|1|-0.16563|2.01|-0.19258|14|-0.19258020290923|14|35.44|-0.09768|-0.03513|-0.045399222331388|-0.10344625153386|71.296901224382|62.758146444581|58.211938647108|0.667|0.444|0.32082|9|5|0.00064498480243161|0.10813480243161|5.306300163269|2024-04-03|-0.19693|2024-01-03|0.28505|2024-03-31
2024-11-03 21:35:31|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.035651032213286|34|0.0023423500416499|0.0952|-1|1|0.09549|0.029|-0.04383|11|-0.043831267440477|11|48.08|0.1408|0.24635|0.11844511604517|0.10685670202218|297.19567237286|156.07821511172|87.848182001883|0.528|0.333|0.27325|36|16|0.0032008503401361|0.093021105442177|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-11-03 21:35:32|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|1.3705091623115|15|0.14971864169986|-0.1352|1|2|-0.25014|1.373|-0.33067|19|-0.1495673542788|10|47.19|0.0196|0.13348|-0.017912447007195|-0.069654951675285|49.313598125921|60.261987237111|40.252126073731|0.619|0.286|0.25691|21|11|0.0011474427860697|0.090252427860697|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-11-03 21:35:33|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|1.3857986595716|15|0.10832707149468|-0.1448|1|1|-0.1448|1.4334|-0.15133|19|-0.088019959713461|9|40.79|-0.02395|0.09181|0.031418224255561|0.17268909087188|8.4274934902773|419.92987413488|338.73253531953|0.651|0.419|0.32231|43|18|0.0037517251131222|0.10151964932127|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-11-03 21:35:34|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.11918075758626|17|0.020626748749117|0.0981|1|2|-0.06563|0.156|0.20491|27|0.20490939944385|27|40.78|0.16193|0.26403|0.46338635519917|0.53793587282138|509.47233234852|280.33520621789|83.492959961016|0.556|0.333|0.33785|9|4|0.003584046997389|0.12101109660574|0.98580998182297|2023-12-05|-0.29948|2024-04-12|0.78264|2023-12-04
2024-11-03 21:35:36|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.019452263982496|38|0.0020685726613661|0.0525|1|1|0.05292|0.0201|-0.13589|18|-0.13589128430993|18|38.52|-0.0623|0.04764|0.026446528364925|0.045740286704443|56.040306948808|64.0515896104|42.212588593369|0.619|0.381|0.29943|21|10|0.0020242671394799|0.09822853427896|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-11-03 21:35:37|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|-0.20097081784111|3|0.012902703297474|0.0475|-1|1|0.04731|0.1623|-0.15753|9|-0.15753426162819|9|38.39|-0.0595|0.02905|-0.075361119480142|-0.058043899149696|3.8472263104148|20.157650183795|30.804332289367|0.565|0.348|0.24814|46|19|0.0009620757918552|0.083275107466063|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-11-03 21:35:38|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.0067538155761433|1|0.00036360517631111||1|0|0|0.0055|0.07739|44|0.077387461391179|44|39.83|-0.0531|0.09533|-0.014716486992915|0.026873182319293|77.775666990497|106.30178795113|190.91534250552|0.5|0.333|0.16663|18|5|0.0022129846582985|0.068941882845188|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-11-03 21:35:39|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.21423290388942|24|0.02032626148877|-0.0829|1|1|-0.08295|0.2555|0.05188|12|0.051875176905772|12|44.91|-0.05021|0.11882|0.10683718381001|0.077253125307234|221.80239177093|138.02762900524|18.199236612181|0.478|0.348|0.19231|23|8|-5.783143939394E-5|0.071454507575758|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2024-11-03 21:35:40|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.14427315755937|33|0.0097077201282086||0|0|0.0473|0.1148|-0.16378|8|-0.16377514157397|8|36.71|0.04853|0.1091|0.078933529517822|0.18025023876212|57.362195444073|414.78231702594|262.28009552815|0.738|0.405|0.27929|42|26|0.0036479415501906|0.094967617534943|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2024-11-03 21:35:42|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-16.293046829014|34|0.91768213010777|0.0482|-1|1|0.04822|13.62|-0.12262|5|-0.12262410250239|5|45.66|-0.16924|0.13121|0.037271867363309|0.083952704713351|33.712018926424|118.37372577528|216.24336636731|0.605|0.474|0.26579|38|16|0.0036055373303167|0.092620418552036|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2024-11-03 21:35:43|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-2.7556029995946|18|0.17817500725213|0.0838|-1|1|0.08383|2.306|-0.18426|9|-0.18425812373599|9|40.08|0.00709|0.06637|0.021057047604044|0.031440135430699|98.262280671887|101.2697295422|20.644583514122|0.667|0.458|0.2274|24|12|-0.00014905005107252|0.082609887640449|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.30982|2024-06-03
2024-11-03 21:35:44|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|-0.007261622548359|1|0.00051870750892635||1|0|0|0.0057|-0.06619|46|-0.066191616434144|46|35.92|-0.0118|0.06579|0.079142346819452|0.16230806166698|133.85400144865|265.67045522911|15.095287508004|0.5|0.316|0.28584|38|14|0.001148336996337|0.095877956043956|0.11328999698162|2021-04-16|-0.37254|2021-05-19|0.52236|2024-03-21
2024-11-03 21:35:45|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.083029495166357|34|0.0062098321771006|0.2687|-1|1|0.26871|0.0645|-0.20469|8|-0.20468888081796|8|30.2|-0.02055|0.03408|0.015684461588798|0.098539407728352|51.173416890417|78.998547358049|103.41510038127|0.7|0.5|0.31377|10|8|0.0024788358208955|0.10874504477612|0.38299000263214|2024-03-13|-0.1983|2024-04-12|0.36335|2024-03-12
2024-11-03 21:35:46|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-1.2303421865514|33|0.10348072881867|0.1494|-1|1|0.14938|0.9071|0.10351|12|0.1035144976966|12|45.57|0.22747|0.31408|0.35209262945011|0.70338432246001|566.97776815631|1025.2295257851|1440.4963661693|0.786|0.429|0.32146|14|8|0.0063512835820895|0.102806|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2024-11-03 21:35:48|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-0.60495231732252|2|0.047984107284158|0.0277|-1|1|0.02769|0.4635|-0.05791|22|-0.057905089848118|22|55.07|0.15976|0.24778|0.29967065513177|0.31596028550354|382.95036100098|210.85778760456|33.755733653239|0.714|0.5|0.2936|14|8|0.0011082124352332|0.10254049222798|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.57302|2024-08-16
2024-11-03 21:35:49|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.55344173551856|34|0.03418058236857|0.1631|-1|1|0.16311|0.4469|-0.17643|10|-0.17643434246031|10|32.44|-0.04161|0.01196|0.042617977740123|0.011784152275179|116.62008119382|94.555411711797|35.824509005989|0.625|0.375|0.25211|16|9|-0.00038139492753623|0.083815652173913|1.5187300443649|2023-05-29|-0.20664|2024-04-12|0.37455|2024-05-22
2024-11-03 21:35:50|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.041425031995086|19|0.0040496415329|0.052|1|1|0.05079|0.0437|-0.1409|40|-0.11270760169196|15|46.67|0.50093|0.61798|0.62741296412164|1.2436726309776|238.83523267383|307.2360566584|133.48624872249|0.889|0.444|0.31193|9|6|0.0034254566210046|0.10513974885845|0.49000000953674|2024-03-27|-0.16513|2024-04-13|0.40977|2023-11-15
2024-11-03 21:35:51|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-0.85407900823851|34|0.039022783483728|0.0865|-1|1|0.08652|0.739|-0.06639|11|-0.066388705154979|11|41.31|0.0284|0.14217|0.068999197547337|0.1436440525948|100.76652515991|252.34043690549|129.77783737117|0.524|0.357|0.26513|42|19|0.0045360690045249|0.086985571266968|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2024-11-03 21:35:52|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|22.265262219928|20|0.68944745466393|0.0453|1|2|0.03183|23.3363|-0.18343|42|-0.10918819112408|15|35.62|-0.10275|-0.00072|-0.068094181409641|-0.090032428371989|29.362872698224|32.309953628829|76.150076962561|0.667|0.476|0.19645|21|11|0.00061760104302477|0.066583598435463|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2024-11-03 21:35:53|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.0051360690904358|34|0.00024985636688693|0.0995|-1|1|0.10397|0.0044|-0.13101|24|-0.15057114426529|4|39.43|0.02266|0.13117|0.0041668494744892|0.030282367055314|44.834587275703|80.457282987253|90.924189183722|0.477|0.318|0.22275|44|17|0.0017483880090498|0.074135548642534|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-11-03 21:35:55|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-1.3271665068536|26|0.068538827765946|0.1703|-1|1|0.17026|1.136|0.13551|18|0.13551293045044|18|62.25|0.4546|0.51831|0.69503553527365|0.96854366305854|528.18224536838|440.63535905916|48.225504329257|0.5|0.333|0.20045|12|5|8.4559585492229E-5|0.063818445595855|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2024-11-03 21:35:55|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-65.877139546228|32|3.764046820585|0.0739|-1|1|0.07391|54.38|-0.20444|10|-0.2044437994448|10|41.17|0.29599|0.50554|0.78829030250494|1.4658957730444|1265.2839678809|922.63248101338|353.80612539372|0.556|0.278|0.28974|18|8|0.0042908937823834|0.094332422279793|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.56996|2024-05-02
2024-11-03 21:35:56|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.41870080786967|34|0.017733606557131|0.1045|-1|1|0.10453|0.3658|-0.11388|39|-0.11388288514671|39|38.17|0.03644|0.09786|0.10445267053896|0.12268037112848|214.23846938|174.00503454204|56.389701544925|0.611|0.389|0.23594|18|9|0.00047005555555556|0.077509458333333|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2024-11-03 21:35:57|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.42925813152449|33|0.023053194602436|0.0578|-1|1|0.0578|0.3798|0.343|162|0.2299174042423|52|41|0.04021|0.131|0.19530738708656|0.27316089133471|166.22270328438|198.64730353356|127.27881139875|0.556|0.389|0.23513|18|10|0.0026904155844156|0.078447077922078|1.1581000089645|2024-03-26|-0.18936|2022-11-08|1.9291|2023-12-12
2024-11-03 21:35:59|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.10405987390246|33|0.0070866255739185|-0.0049|-1|1|-0.00491|0.0819|0.52727|106|1.6388889829617|227|61.67|0.11462|0.3013|0.40714076618173|0.36709678001561|215.26636933277|140.9484697092|143.93673631955|0.333|0.25|0.28706|12|5|0.0028782642487047|0.09445439119171|0.3425999879837|2024-04-01|-0.20971|2023-02-24|0.90201|2022-11-28
2024-11-03 21:36:00|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.072225175441484|142|0.002249221943416|1.5528|1|1|1.55375|0.0786|0.21454|88|-0.13794519213588|35|33.87|-0.02491|0.07147|0.060456297628954|0.042415283298298|142.97355791952|111.97220255293|189.6984267502|0.6|0.4|0.12974|15|7|0.0018645916795069|0.044746995377504|0.07996000349522|2024-10-11|-0.28905|2023-06-27|0.47265|2024-08-21
2024-11-03 21:36:01|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.0063707336210973|69|0.0003189028205141|0.1997|-1|1|0.19217|0.0052|-0.14208|4|-0.14207841506917|4|42.48|0.03072|0.14911|0.14834473975392|0.16935690583237|445.49851878219|363.46860175665|99.974094355616|0.55|0.425|0.25938|40|20|0.0019729994340691|0.088565138653084|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-11-03 21:36:02|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-5.9340430579925|9|0.28380277620422||0|0|-0.04896|5.1741|-0.17711|13|-0.17710836367295|13|52.4|0.00712|0.13081|0.030440753500411|0.064364212503575|70.974694981856|100.39870273411|27.417091313989|0.55|0.35|0.18066|20|7|0.00049730113636364|0.079476837121212|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2024-11-03 21:36:03|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.10021994404348|34|0.0056916480009829||0|0|0.07754|0.0817|-0.13048|8|-0.13048436439319|8|37.75|0.16921|0.34584|0.44004955895014|0.61324017465423|315.78027435648|313.19824453864|98.022284097665|0.583|0.417|0.2087|12|3|0.0027644444444444|0.094883580246914|0.54338002204895|2024-04-01|-0.28404|2024-05-16|0.72933|2023-12-04
2024-11-03 21:36:05|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.11791097402741|1|0.021351342300014||-1|0|0|0.1943|0.05015|30|-0.10391268138326|53|67.44|0.11679|0.22422|0.26828129660706|0.56200190000052|206.38826325606|278.09544281039|216.57194086332|0.667|0.333|0.34426|9|4|0.0033531630971993|0.10242688632619|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2024-11-03 21:36:06|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|-2.2697178297736E-6|27|7.8239288257882E-8||0|0|0.06452|2.03E-6|-0.10435|20|-0.10805292041565|23|47.88|0.04056|0.12161|-0.019634830799352|0.088374929689557|74.569486738426|115.54158783018|9.4727014750518|0.375|0.188|0.15372|16|5|-0.0022343434343434|0.048167954545454|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.19632|2023-11-11
2024-11-03 21:36:07|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.048997043096457|3|0.0020506805507456||0|0|0.05708|0.0423|-0.09666|42|-0.096661963972448|42|41.07|-0.14427|0.03791|-0.11176599514786|-0.064906107970121|0.83929737422572|5.606152071546|12.082856886435|0.419|0.302|0.28668|43|13|0.0024142533936652|0.09947774321267|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.76987|2022-06-27
2024-11-03 21:36:08|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.2244882654944|33|0.016412754747565||0|0|0.12693|0.1754|-0.15113|9|-0.15112547500593|9|46|0.01603|0.10312|0.0304669653875|-0.18487237783798|96.916624282269|66.32900406|19.327184986406|0.5|0.333|0.25497|6|2|-0.0032335714285714|0.10243314935065|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-11-03 21:36:09|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.013537828561543|1|0.00091260771970919||1|0|0|0.0107|-0.20754|22|-0.20753813284572|22|49.11|0.28199|0.4345|0.4262014073488|0.55946852373326|1494.9458938422|683.42913195719|294.9300368068|0.694|0.472|0.38577|36|15|0.0031945701357466|0.10378399321267|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2024-11-03 21:36:11|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-1.8906013190995|19|0.12486709555821||0|0|0.12753|1.516|-0.30326|14|-0.30325998370008|14|39|0.12629|0.27457|0.31120124694295|0.40286165018969|207.0415517346|219.19364755505|1122.9629423589|0.5|0.4|0.38438|10|4|0.0097078676470588|0.13646078431373|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2024-11-03 21:36:12|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|-0.17632384785161|11|0.0092378689721772|-0.0168|-1|1|-0.01678|0.1564|-0.15672|77|-0.15672329585917|77|53.81|0.45108|0.54869|0.7103940013895|1.0497776357781|4227.1539746361|3988.0270601826|627.81342295005|0.656|0.438|0.22897|32|16|0.0026417090069284|0.086262176674365|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-11-03 21:36:13|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|-1.5246515556616|10|0.091619292555591|-0.0656|-1|1|-0.06564|1.3572|0.18|43|0.18000071043814|43|47.75|2.33891|2.49154|3.4530239984183|5.4292851637389|3441.6496260917|3622.5041914714|3141.6666465453|0.688|0.438|0.19691|16|10|0.0062061578266494|0.082938745148771|1.6246999502182|2024-10-14|-0.20879|2022-11-09|0.40783|2024-01-21
2024-11-03 21:36:14|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.022038140813986|1|0.0014490468164221||1|0|0|0.0176|-0.13275|43|-0.13274857740877|43|45.71|-0.01551|0.08626|-0.012828472589716|-0.064637761887466|54.163253697721|47.659825777231|23.230335957124|0.625|0.333|0.25011|24|11|0.00054976298997265|0.09152935278031|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2024-11-03 21:36:15|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.0002457712749567|1|5.2742907856099E-5||0|0|0|0.0006|-0.26696|23|-0.26696087556161|23|35.33|-0.24299|0.29764|-0.088191635528939|-0.35601079495459|23.697471372039|11.949770999823|0.014672269894921|0.556|0.444|0.43256|9|4|-0.0098898427672956|0.16581320754717|4.7579998970032|2023-12-27|-0.71018|2024-07-20|1.7093|2024-09-26
2024-11-03 21:36:17|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.036371089672985|3|0.0018136964385518|0.0207|-1|1|0.02072|0.0312|-0.15085|11|-0.15085281548364|11|41.93|0.03308|0.09298|-0.018765420917491|-0.14931558039615|83.704796016217|61.546142426323|42.653251383867|0.357|0.214|0.15365|14|6|-0.00063879456706282|0.059199966044143|0.14056000113487|2024-02-13|-0.14632|2024-08-05|0.30682|2024-08-29
2024-11-03 21:36:17|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.12745640581103|2|0.0086688019509176||0|0|0.02379|0.1026|-0.23785|40|-0.23785350007649|40|63.83|0.03285|0.13634|-0.19334919198898|-0.14668385786252|22.404695611187|45.081552748903|83.009710288746|0.5|0.333|-0.45764|12|6|0.0020488265971317|0.12131782268579|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2024-11-03 21:36:18|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.24830327148922|33|0.011201090997087||0|0|0.11979|0.2131|-0.0037|20|-0.0037037050664235|20|31.04|-0.0049|0.0938|0.056095312416035|0.080605957471804|144.47250855946|174.02897486616|95.304114972986|0.75|0.458|0.22003|24|11|0.0015520334620335|0.073861248391248|1.2000000476837|2024-03-31|-0.21775|2022-11-09|0.34058|2024-03-04
2024-11-03 21:36:19|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.19431069438158|34|0.0082035658905881||0|0|0.10733|0.168|-0.01541|11|-0.015406043349065|11|37.67|-0.003|0.03441|-0.036423901194137|-0.016491883759346|63.043932357642|82.395489463608|46.179220096628|0.5|0.278|0.17645|18|7|-0.00047289732770745|0.053099043600563|0.62540000677109|2023-02-04|-0.1359|2024-04-13|0.21964|2023-02-04
2024-11-03 21:36:20|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.24614199293234|33|0.013947333039767||0|0|0.08074|0.2038|-0.09125|12|-0.091246799297418|12|31.27|-0.01518|0.0388|0.051036886167439|0.062856431150756|96.828711408724|99.542287670222|170.25897521091|0.636|0.5|0.23173|22|10|0.0028827638888889|0.080123861111111|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2024-11-03 21:36:22|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.98378709727172|22|0.014082231755323||0|0|-0.01559|0.9862|-0.02017|326|-0.091246799297418|12|142.33|-0.01318|-0.00654|-0.020172110270257|0|97.983|100|99.117611381323|0.333|0|0.01224|3|1|-1.140625E-5|0.0070473660714286|1.0373599529266|2024-10-18|-0.01884|2023-11-24|0.0408|2023-11-26
2024-11-03 21:36:23|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-6.0863093992331|32|0.22726979720122|0.1004|-1|1|0.10038|5.395|-0.12401|18|0.159358730876|17|38.28|0.44522|0.51971|-0.10022333362717|-0.11005392883617|30.693505618531|58.92914856594|535.80298275414|0.444|0.222|0.25778|18|9|0.0043686805555556|0.086348041666667|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2024-11-03 21:36:24|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.0043830873299775|33|0.00026868358119404|0.0541|-1|1|0.04324|0.0035|-0.12985|5|-0.12985033585359|5|84.93|0.3345|0.47099|0.39880666652071|0.57043995247838|334.61642427367|359.01505354318|6.2400846894472|0.643|0.429|0.22192|14|7|-0.00083538083538083|0.079910401310401|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-11-03 21:36:25|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-1.754447010594|41|0.14414293067542|0.2339|-1|1|0.23391|1.3788|-0.08788|39|-0.087877523025208|39|66.33|0.1976|0.23155|0.18858798301227|0.067536871384694|163.58468577011|105.42016431239|19.32418685366|0.667|0.5|0.26176|6|4|-0.0025172602739726|0.088797100456621|11.630000114441|2024-01-17|-0.1369|2023-12-06|0.21078|2024-08-16
2024-11-03 21:36:26|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.098553663295779|1|0.0044341271951766||1|0|0|0.0863|-0.14858|29|-0.1485789011628|29|48.95|0.02018|6.94452|0.042861740233417|-0.054192039976605|114.56598773838|61.343673836613|7.5786141997319|0.5|0.318|0.23266|22|10|0.52307108635098|0.065648022284123|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-11-03 21:36:28|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0026649181576912|32|0.00025413938827541||0|0|0.30068|0.0019|0.02589|10|0.025888499875043|10|63.13|0.48265|0.56816|0.84314722939266|0.84314722939266|339.8356933925|339.8356933925|60.725455313913|0.5|0.5|0.35056|8|2|0.0013678544776119|0.11730563432836|0.01799199916422|2023-12-14|-0.15989|2024-10-25|0.3628|2023-10-29
2024-11-03 21:36:29|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-0.89171103478336|49|0.040746423406283|0.0662|-1|1|0.06623|0.7731|-0.1634|18|-0.16339762537858|18|50.59|0.14549|0.24899|0.25361946702944|0.29753660530931|891.20709630777|564.48970554298|115.00969115464|0.559|0.412|0.23977|34|18|0.0025384785067873|0.086538291855204|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-11-03 21:36:30|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.0994513708824|99|0.011333789791467|0.6893|-1|1|0.68927|0.0646|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|104.42935579397|0.714|0.429|0.2866|14|8|0.0023090519877676|0.097447125382263|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2024-11-03 21:36:31|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|1.0448946416016|6|0.083475254414254|-0.1138|1|1|-0.1138|1.186|-0.16882|11|-0.16881720864272|11|29.82|0.79849|1.03746|1.8224796250036|2.7878261564663|1042.7456838552|1726.3877722285|895.83799639442|0.529|0.353|0.22716|17|7|0.00698759765625|0.09598271484375|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.49552|2024-07-19
2024-11-03 21:36:31|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.1142961846137|1|0.0079826966373105||1|0|0|0.0874|-0.12847|77|-0.12846664152849|77|52|0.20004|0.3065|0.33946731060891|0.48657299527537|3784.8727028316|1267.9811715367|403.31425058133|0.676|0.382|0.30298|34|15|0.0035772228506787|0.10412927036199|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2024-11-03 21:36:34|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.12163485126016|27|0.011144949450483||0|0|0.34197|0.0889|-0.08962|17|-0.08962255578023|17|46.33|-0.01295|0.0542|-0.075957057724586|-0.2279408612267|70.849327307581|57.69442212|62.298527583597|0.5|0.333|0.3301|6|3|0.00022625|0.099808618421053|0.40099999308586|2024-03-31|-0.23543|2024-10-08|0.28808|2024-01-29
2024-11-03 21:36:34|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-7.3795631480087|33|0.37485442399545|0.0781|-1|1|0.07806|6.26|-0.08367|11|-0.083670701528504|11|38.56|-0.05491|0.12505|0.001231142275744|0.029574533409782|41.467213533159|77.078896566169|11.663220221954|0.588|0.412|0.21677|34|15|0.00089393149664929|0.086931958302308|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2024-11-03 21:36:35|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.00094375230480906|33|5.1417439219688E-5|0.005|-1|1|0.02985|0.0008|-0.06469|12|-0.064686554148523|12|43.4|1.46173|1.57262|2.563112858829|4.1579921753486|4590.5735155238|3018.049290466|493.35864747438|0.575|0.35|0.25041|40|19|0.0033837386877828|0.084567471719457|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2024-11-03 21:36:37|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.58078377970916|1|0.043094593713223||1|0|0|0.4448|-0.17077|19|-0.17076813427357|19|44.1|0.01896|0.16917|0.15983170740329|0.33642697382599|101.59424366465|1057.9501751834|315.4609795664|0.6|0.4|0.29721|40|18|0.0033437188208617|0.1078543877551|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2024-11-03 21:36:38|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.021684648420564|44|0.0016298177805959|-0.114|1|1|-0.11233|0.0222|-0.24936|20|-0.12456447947462|9|38.33|-0.03871|0.07676|0.087694424657046|0.20131138582725|61.622632567936|192.47168590764|240.35278073027|0.533|0.333|0.2611|45|19|0.002479507918552|0.090285854072398|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2024-11-03 21:36:40|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.063119183955342|148|0.0020480614495772||0|0|0.62928|0.0566|-0.11112|19|-0.11112404222941|19|30.13|0.03534|0.10109|0.033324247679599|0.098005992596796|103.93747798227|152.10178221156|20.044636965351|0.625|0.438|0.11631|16|7|-0.0019673449920509|0.042099841017488|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2024-11-03 21:36:41|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.004758255536414|88|0.0010339064602776||0|0|-0.39914|0.0041|-0.60189|55|-0.60188822350104|55|20.18|-0.01793|0.06065|-0.052672645178485|-0.050626495709269|15.699517257859|30.232960686389|171.82251122014|0.559|0.441|0.17337|34|11|0.010214230271669|0.15388016817594|0.01108304969966|2023-04-03|-0.49336|2024-05-28|0.92605|2024-08-25
2024-11-03 21:36:42|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.22139537137954|2|0.0096317920493054|0.0349|-1|1|0.03488|0.1909|-0.05054|43|-0.050539076614681|43|36.81|0.0539|0.1649|-0.012171549370765|0.006807245203774|35.783654908655|86.539551539832|550.14410539882|0.479|0.292|0.22809|48|15|0.0033784785067873|0.088529768099547|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2024-11-03 21:36:43|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-10.568344788415|32|0.64884828086137||0|0|0.04404|8.5224|-0.29981|18|-0.13508984545818|16|44.63|0.13792|0.1965|0.17060771379405|0.20503087074257|93.320203543943|86.020496358982|2.2010324428093|0.583|0.417|0.25808|24|13|-0.0013824228675136|0.087956851179673|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-11-03 21:36:44|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99848080432377|32|0.0011172804375938|-0.0044|1|1|-0.00435|1.0006|-0.00485|172|-0.00020847913309929|97|75.52|-0.00212|0.00824|-0.0018290358954147|-0.00078778264867585|97.257017463636|99.52553465381|99.764984175387|0.652|0.261|0.01513|23|16|-2.262443438914E-7|0.0055285011312217|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2024-11-03 21:36:46|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-0.3121823109184|33|0.017474692672319|0.0681|-1|1|0.06811|0.2627|-0.09842|7|-0.098417316100944|7|64.5|0.29836|0.35913|0.23572316138063|0.23572316138063|141.53543788|141.53543788|24.898113960062|0.5|0.5|0.19396|4|2|-0.0037095517241379|0.062117965517241|2.6199998855591|2024-03-22|-0.18623|2024-03-23|0.38718|2024-03-21
2024-11-03 21:36:47|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.1672035676581|39|0.0570567615575|0.977|1|2|0.79168|0.206|-0.63605|45|0.33284188921482|33|38.55|-0.29828|-0.10064|-0.19699993002255|-0.043214940260754|21.216607485059|74.670668386499|289.84100186459|0.455|0.273|0.55219|11|3|0.0094787445887446|0.19278084415584|0.37727999687195|2024-10-13|-0.26929|2024-03-07|0.61151|2024-10-08
2024-11-03 21:36:47|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.34088952023669|34|0.017929844322746|0.1044|-1|1|0.10442|0.2916|-0.08708|12|-0.08707504483833|12|33.64|0.00583|0.1114|0.15492523342228|0.19136604319364|408.43312564507|247.07528363014|134.99999137664|0.682|0.409|0.22302|22|12|0.0020183441138422|0.081366119016818|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2024-11-03 21:36:48|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.014337890125455|93|0.00051429675135182||0|0|0.25043|0.013|-0.10368|4|-0.10368067947412|4|53.75|0.04554|0.11195|0.021676334733085|-0.019774904855126|110.2865988525|77.033410179608|8.3992220396563|0.688|0.5|0.13932|16|7|-0.0021226575630252|0.050288014705882|0.18880000710487|2022-04-20|-0.16256|2022-05-11|0.24162|2024-03-04
2024-11-03 21:36:49|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.050000010484045|141|3.2463284887605E-9||0|0|-0.02249|0.05|-0.38394|6|-0.38393998496604|6|43.75|-0.21828|-0.01304|-0.17145863304335|-0.38494818988265|47.494498886285|37.82854824|30.525030766623|0.75|0.5|0.30957|4|2|-0.0013417142857143|0.086019841269841|0.39309999346733|2024-01-17|-0.49062|2024-06-16|0.56677|2024-01-03
2024-11-03 21:36:51|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.13299323474288|18|0.0073010780080167||0|0|0.1673|0.1078|-0.03093|24|-0.030931470865522|24|64.88|0.89402|0.99376|1.2541446772661|1.5538176482518|571.03726332888|541.03677419952|66.242700033548|0.625|0.5|0.22675|8|3|0.0011408955223881|0.088765783582089|0.55858898162842|2024-03-12|-0.15065|2023-06-10|0.47146|2023-11-18
2024-11-03 21:36:52|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.4816307452575|76|0.030289190872608|0.0502|1|2|-0.02936|0.5256|-0.10578|24|-0.041928792526817|7|43.28|0.09509|0.16901|0.13840564574741|0.23667762918574|492.01761697488|340.74513557776|18.660796718922|0.667|0.308|0.18166|39|17|0.00029158252977879|0.061574174702212|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-11-03 21:36:53|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.40589369407188|3|0.01648122923537||0|0|0.05011|0.3526|-0.11194|42|-0.11193681637782|42|55.29|0.02664|0.09688|0.10018209198533|0.12460099554476|160.35238710065|163.94440910412|63.761306559744|0.429|0.357|0.17103|14|2|0.00029698453608247|0.063238518041237|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.39499|2024-04-04
2024-11-03 21:36:54|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-8.8922606900652E-5|33|4.080868851884E-6|0.1128|-1|1|0.1177|7.5E-5|-0.12248|5|-0.12248289746292|5|32.41|-0.1239|0.13565|0.031538864510807|0.065162684363984|60.391727167352|111.07131378675|41.526559312683|0.614|0.455|0.19906|44|21|0.0027438340192044|0.065443244170096|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-11-03 21:36:55|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|-8.3054714337481|33|0.36631672036294||0|0|0.01639|7.2145|0.09757|31|0.097574398295586|31|48.22|0.08253|0.19595|0.13591280366869|0.25138038316098|159.15802075211|616.03518430385|85.653959852732|0.556|0.417|0.25898|36|14|0.0019348076923077|0.087836623303167|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-11-03 21:36:57|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-1.5242344581461E-7|10|9.8388162286214E-9||0|0|-0.08333|1.3E-7|0.0625|57|-0.14631055570885|13|36.43|-0.14037|-0.04652|-0.095682443577166|-0.11689281236628|17.171151051415|27.650295362262|16.883117102378|0.5|0.3|0.26066|30|12|0.00099186932849365|0.084751515426497|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-11-03 21:36:58|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.20522144421027|33|0.010723814315552||0|0|0.08762|0.1739|-0.25069|13|-0.25069440448955|13|44.63|0.036|0.10428|0.056998152550659|-0.078641630356467|128.80261364348|42.494843826867|1.8648793228677|0.542|0.333|0.23775|24|12|-0.0022040163191296|0.079009129646419|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-11-03 21:36:59|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.14309662184665|32|0.0089322067020638||0|0|0.16834|0.1161|-0.16341|24|-0.19775911575424|7|38.61|-0.02004|0.034|-0.014023849521947|-0.014541284618273|63.366972557638|72.555625995932|18.326756436502|0.611|0.389|0.20751|18|9|-0.0011646005509642|0.082822961432507|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2024-11-03 21:37:00|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.054487769989909|33|0.0040759231692348||0|0|0.37695|0.0415|-0.16202|33|-0.16202241675658|33|39.29|-0.04365|0.00893|-0.11325874148856|-0.11018020541855|35.947360952896|48.336804387028|11.542952504609|0.571|0.429|0.22874|14|6|-0.0025204982817869|0.072758934707904|0.49266999959946|2023-04-15|-0.1966|2024-04-12|0.21347|2024-09-02
2024-11-03 21:37:01|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.12373058984795|10|0.0076601968544033|0.0731|-1|1|0.07313|0.1014|-0.1028|35|-0.10280064325349|35|44.63|-0.01591|0.0836|0.12902690001845|0.12814902957054|234.67481853493|186.11053894809|94.413410379085|0.563|0.438|0.24262|16|5|0.0012542600276625|0.081264204702628|0.34889999032021|2023-02-28|-0.22745|2024-04-12|0.36879|2023-08-07
2024-11-03 21:37:02|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-1.9123059498873|1|0.14710197805055||1|0|0|1.485|0.04784|41|0.047838572625762|41|39.78|-0.04344|0.05102|0.031295568386815|0.10661795115544|65.293999903644|109.37369549871|360.78718100436|0.556|0.389|0.26903|18|7|0.0042081703910615|0.10379544692737|4.1040000915527|2024-03-09|-0.24134|2024-04-12|0.52751|2023-12-23
2024-11-03 21:37:03|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0051564776682246|38|0.00030660652093808|0.0262|1|2|-0.08619|0.0052|0.0599|70|1.4164680125997|170|46.78|0.32204|0.48068|0.63407276063074|1.3741721343705|58.090328242791|8199.8962155942|2399.7262023268|0.595|0.324|0.31474|37|18|0.0059882352941177|0.10673535633484|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-11-03 21:37:04|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.088522653915929|10|0.0081242179749563|0.1185|-1|1|0.11846|0.064|0.09842|4|0.098415756530512|4|39.62|0.01892|0.1181|0.037371623968006|0.062785620389556|115.14523258965|138.95856820807|9.2820892574191|0.654|0.385|0.21638|26|13|-0.00084392685274302|0.081449316650626|0.75120002031326|2022-01-03|-0.21864|2022-05-11|0.36216|2022-04-01
2024-11-03 21:37:06|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-0.96955783975211|34|0.06493799355059||0|0|-0.00978|0.8189|-0.1137|18|-0.11370494450807|18|27.5|-0.06569|5.31088|-0.025002824992624|-0.017815685302336|41.774292040527|59.25823983078|112.09158722908|0.636|0.364|0.48132|22|11|0.006495736677116|0.086801206896552|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2024-11-03 21:37:06|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.11490276394544|34|0.0081357382676912|0.2669|-1|1|0.26681|0.0903|-0.12427|12|-0.12427133377487|12|51.03|0.25386|0.42286|0.47082430451604|0.64003270884492|2942.2729364234|5342.4050585791|549.06165758362|0.618|0.471|0.31943|34|15|0.0040812613122172|0.11076902149321|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2024-11-03 21:37:08|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.26726195330639|10|0.016003984097703|0.0545|-1|1|0.05451|0.2203|-0.07673|40|-0.076730072633789|40|43.98|0.13504|0.27671|-0.019780520558039|-0.012442969033804|15.521958900193|47.616128179497|35.398310161585|0.6|0.4|0.26142|40|18|0.0016251300904977|0.095303438914027|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-11-03 21:37:09|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|-0.098443610194841|59|0.0042129946164022||0|0|0.0948|0.0857|-0.12317|15|-0.12317385631056|15|44.63|0.08781|0.25039|0.20050418334685|0.31107268711902|373.07969236621|494.90563679527|680.1876866295|0.579|0.368|0.23077|38|16|0.004961157354618|0.095730267958951|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-11-03 21:37:10|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00019842830554694|9|1.1909436952313E-5||0|0|0.05594|0.000162|0.11864|45|0.1186440195313|45|38.89|0.01295|0.11616|0.034067004956657|0.038816078389746|75.616004685889|72.078455062098|4.4831880454688|0.714|0.464|0.23664|28|13|-0.00038991795806746|0.083935296262534|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-11-03 21:37:12|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.46046221647432|15|0.023224896626509|-0.1288|1|1|-0.12884|0.4733|-0.17116|18|-0.12372540745416|8|44.97|0.275|0.36135|0.45108934250226|0.70782854859194|2174.3275062384|3523.7731359086|197.39185874374|0.59|0.385|0.22877|39|18|0.0021141459276018|0.078635113122172|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-11-03 21:37:13|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-0.70331291252793|10|0.04308764435987||0|0|0.08276|0.5752|-0.03742|5|-0.037416388051052|5|40.75|0.0122|0.14821|-0.045929651222198|-0.006167749482012|21.972362859384|58.230896005769|3.7157625211651|0.571|0.429|0.21342|28|10|-0.00080210434782608|0.08420487826087|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-11-03 21:37:15|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.10216921956398|15|0.0045408644313874|0.0471|-1|1|0.04657|0.0904|0.09494|39|0.09493891635603|39|36.7|0.00211|0.21434|0.29173591411004|0.63508716658708|52.887434081238|1726.6272108165|518.00557840336|0.5|0.295|0.24669|44|14|0.004502467771639|0.10439380601596|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2024-11-03 21:37:16|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.038681603902163|34|0.0024072015438093|0.0922|-1|1|0.09193|0.0314|-0.21936|4|-0.219363606747|4|48.19|0.08211|0.22994|0.18781864273623|0.2589458781172|272.75312317318|374.4508679026|98.071637456493|0.667|0.5|0.29437|36|15|0.0026333880090498|0.10371713800905|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-11-03 21:37:17|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.84786658816475|1|0.077522201117337||1|0|0|0.2301|-0.75117|115|-0.75117346121655|115|71.63|-0.07029|0.01293|-0.070214589623266|-0.11332606379747|20.870430043353|21.000828042704|23.016894453444|0.813|0.5|0.03705|16|8|-0.00061421465968586|0.0046481326352531|2.4965543746948|2023-12-31|-0.77001|2024-11-03|0.12579|2024-03-20
2024-11-03 21:37:18|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.29827202446543|34|0.026549861951942||0|0|0.24643|0.211|0.71711|11|0.71710687382156|11|54.22|1.35777|1.54983|2.3778780427158|3.9240683276278|-719.21996514593|4175.9588297491|140.15586896667|0.594|0.375|0.38867|32|14|0.004535842760181|0.15494072963801|11.351372718811|2021-05-10|-0.43261|2022-08-31|1.47228|2024-05-24
2024-11-03 21:37:19|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.00983344032593|23|0.00066864681484834||0|0|0.38994|0.0073|-0.29555|43|-0.29555201123848|43|31.5|-0.09665|-0.03452|-0.032200405408847|-0.046192139296652|79.685830762946|78.91483284604|59.754900095878|0.667|0.5|0.2579|6|3|3.9431279620852E-5|0.093028767772512|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-11-03 21:37:21|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.00074788277733435|1|4.0294258691451E-5||1|0|0|0.0006|0.02253|35|0.022530527424988|35|35.97|0.03248|0.08855|0.099229758493935|-0.018879173308496|347.47150777529|56.525634293297|0.59314232153406|0.7|0.4|0.21444|30|17|-0.0032401019462465|0.068890259499537|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-11-03 21:37:22|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|-0.34308014225333|33|0.02145593170116||0|0|0.09186|0.2746|0.00128|44|0.0012823450444703|44|41.33|0.00405|0.1356|0.095431010803017|0.23573444831481|-92.99850572582|404.69474261884|119.39947803176|0.667|0.381|0.2541|42|24|0.0023133484162896|0.093139898190045|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2024-11-03 21:37:23|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.017226979520854|38|0.0024059788537339|0.2078|-1|1|0.20957|0.011|-0.10619|22|0.0045674021583133|9|39.33|0.44198|0.70619|0.76953131704971|1.2267268739274|-575.25861651297|1193.9609408083|61.45939195236|0.55|0.375|0.30767|40|13|0.0040374472049689|0.12012139751553|7.2562251091003|2021-02-24|-0.53745|2024-09-27|1.16539|2022-07-12
2024-11-03 21:37:24|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.032509269448732|1|0.0016664233290856||0|0|0|0.0273|-0.16255|5|-0.16254804170488|5|49.5|-0.06178|0.04926|-0.06638411381707|-0.079146057240428|80.665356043818|84.1017537|40.722492744605|0.5|0.333|0.25944|6|1|-0.0014415824915825|0.083757104377104|0.09002999961376|2024-03-16|-0.15637|2024-03-19|0.36434|2024-05-09