stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-10-06 18:36:36|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|60344.270022925|19|1869.0737123398|0.0157|1|1|0.01567|62725.1875|-0.12287|13|-0.1228662281555|13|40.05|0.0469|0.0981|0.033930686933243|0.088114451130108|128.88246821858|349.37894977608|871.20862432977|0.651|0.419|0.13576|43|19|0.0018483850574713|0.046344890804598|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-10-06 18:36:38|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-2692.7382478763|4|97.938170723191|-0.0408|-1|1|-0.04077|2445.4548|-0.11255|10|-0.11254839073461|10|45.71|0.12861|0.21693|0.25202506920639|0.36479265784672|2496.302167986|3211.6100899543|1870.3988125825|0.553|0.395|0.1618|38|14|0.0026947873563218|0.059320896551724|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-10-06 18:36:39|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0009151882915|66|0.0003698890290335|-0.0011|-1|1|-0.0011|1.0001|-0.00105|28|-0.0010495397463435|28|167.5|-0.00207|0.00027|-0.00034100512180435|-0.00066018616268126|99.757458735436|99.733603551523|98.806301831205|0.7|0.4|0.00712|10|7|-6.6206896551724E-6|0.0013314482758621|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-10-06 18:36:40|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|-611.57433178197|5|19.911268677706|-0.0444|-1|1|-0.04441|566.4035|-0.11607|15|-0.071368791444959|16|41.33|0.35335|0.41758|0.61181706702191|0.97379455693975|2745.1383292198|3704.0807318012|4135.7549770555|0.643|0.405|0.1573|42|19|0.0032971034482759|0.059627626436782|720.74768066406|2024-06-06|-0.44083|2020-03-12|0.69989|2021-02-19
2024-10-06 18:36:41|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|136.31271876792|13|7.6530755743384|-0.0466|1|1|-0.04662|145.5661|-0.00696|31|-0.006960152916356|31|41.3|0.62025|0.8098|1.0836296151008|1.6267518809266|8740.7805937286|22157.278965506|14423.051805355|0.595|0.405|0.26246|37|18|0.0056669935064935|0.092408461038961|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-10-06 18:36:42|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|-0.61951829258393|5|0.028958096318083||0|0|0.01266|0.5323|-0.09494|18|-0.094941669594341|18|45.66|0.0442|0.15733|0.1461282855147|0.21187181133709|468.59496912025|777.19559139421|275.70137451229|0.711|0.447|0.18003|38|18|0.0021410523289247|0.069615991949396|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-10-06 18:36:44|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0008996585845|87|0.00037604943721599||0|0|-0.0003|1|-0.00281|58|0.0014713189052329|99|103.38|0.00139|0.00615|0.0035612848604899|0.0055943322857541|103.20884127555|102.22671253268|99.655353765799|0.563|0.25|0.01489|16|8|-1.3735632183908E-6|0.0012851321839081|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-10-06 18:36:45|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|-0.40160718241699|6|0.017478002429866|-0.0021|-1|1|-0.00201|0.353|-0.05794|7|-0.057942692632382|7|45.66|0.34765|0.42274|0.64918769158329|0.78306195954337|2950.0901307755|4356.2062118207|1054.8143583013|0.526|0.447|0.20669|38|13|0.0027132988505747|0.073464672413793|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-10-06 18:36:46|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|-0.12689438476369|6|0.0066980433099139|-0.0412|-1|1|-0.04124|0.1113|-0.03669|5|-0.036687391116522|5|43.38|0.2551|0.83019|0.28852594468681|0.63213865052648|-430.68081250958|536.08039184783|5457.350776712|0.625|0.35|0.27003|40|20|0.040813|0.083693126436781|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-10-06 18:36:48|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|-2.0346613603952E-5|4|1.4870447587218E-6|-0.1201|-1|1|-0.13441|1.8E-5|-0.16679|22|-0.16378755084694|10|44.32|0.17742|0.24481|0.25084906188682|0.51872739451891|275.21948807417|582.37772582464|59.868632515982|0.5|0.286|0.2216|28|14|0.0017843408360129|0.078245040192926|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-10-06 18:36:49|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-30.121413834983|4|1.7298275212513||0|0|-0.09142|26.9034|-0.04498|14|-0.044975277499465|14|36.05|0.33934|0.43895|0.49481306645965|0.81142400699018|801.30825506942|1543.9262845898|769.63667493793|0.579|0.368|0.22879|38|15|0.0036014202476329|0.085036904588492|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-10-06 18:36:51|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-4.7503518724199|6|0.20089847722834||0|0|-0.00204|4.166|-0.1037|7|-0.10369573401192|7|44.4|0.0732|0.13274|0.043660646192052|0.05933928164369|66.181469264224|77.596591217259|21.059447251787|0.5|0.4|0.19555|30|12|0.0001058937920718|0.068988683620045|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-10-06 18:36:52|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.38780160168365|40|0.00280003223007||0|0|0.13105|0.3795|-0.09787|7|-0.097870506734305|7|44.76|1.23075|1.65004|2.4538437346762|3.7776349138167|2584.9129706497|4887.9136793795|2536.316046997|0.605|0.395|0.26799|38|17|0.0041146494252874|0.087823126436782|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-10-06 18:36:53|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.14969810743475|52|0.0024474517720652|0.1529|1|1|0.15282|0.1546|0.08496|39|0.084963294118708|39|43.31|0.03241|0.09412|0.086334017988576|0.15789132150144|186.18966371426|492.63289362255|1170.7431487353|0.692|0.462|0.16606|39|20|0.0024068448275862|0.054920471264368|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-10-06 18:36:54|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|-12.578928589875|6|0.58520639408956|-0.023|-1|1|-0.02304|11.2689|-0.05772|7|-0.057715995165943|7|37.72|0.00589|0.12519|0.10498843371104|0.21796648567577|60.383287381435|309.00893643902|624.31381126906|0.587|0.413|0.24083|46|19|0.0027112183908046|0.081805948275862|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-10-06 18:36:55|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|60379.078383604|19|1781.2898571283|0.0175|1|1|0.01755|62579.2813|-0.12146|13|-0.12146128070537|13|35.52|0.00201|0.04548|0.030326091563168|0.056742821560589|130.46121083305|162.6448403067|139.33631564363|0.613|0.387|0.11964|31|12|0.0007595799821269|0.04077818588025|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-10-06 18:36:57|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|5.1243703660133|10|0.24603225646461|-0.0928|1|2|-0.11604|5.2866|-0.22535|17|-0.22535291108518|17|38.12|0.01717|0.05276|0.10031470813445|0.16642623459486|163.97049652601|186.8679685495|232.59093664501|0.647|0.412|0.17811|17|9|0.0020346270928463|0.05856902587519|8.2842807769775|2024-06-15|-0.13115|2023-06-10|0.23455|2024-03-12
2024-10-06 18:36:58|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|313.34478872698|10|13.835365116071||0|0|-0.09947|323.0105|-0.14849|24|-0.14849394224199|24|38.47|-0.04076|0.06128|-0.040521287446496|0.032702440370273|26.756011580175|98.773862060488|158.02586677773|0.4|0.267|0.20934|45|10|0.0017277298850575|0.069935798850575|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-10-06 18:36:59|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|6.4183590146146|24|0.41435991089034|-0.0024|1|1|-0.0024|6.9191|-0.33514|5|0.1011845012576|22|52.19|0.06771|0.12644|0.045086332324066|0.099350410406411|116.84455209666|168.09960297675|30.539713270472|0.429|0.333|0.20162|21|6|0.00023295799821269|0.071719106344951|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-10-06 18:37:00|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|-71.025791113179|5|2.4040676593563|-0.0687|-1|1|-0.06866|67.272|-0.14695|19|-0.14694641809292|19|37.74|-0.03435|0.03126|-0.018532416838244|0.066690085743735|15.657626782542|141.74417161255|161.60587373073|0.609|0.348|0.20374|46|24|0.0014488908045977|0.067459632183908|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-10-06 18:37:01|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-9.8164828528086|5|0.55935044307669|-0.0522|-1|1|-0.05225|8.4088|-0.25033|7|-0.17567732285981|11|51.63|0.12925|0.20883|0.058269970458288|-0.012065700193681|154.21479540704|76.646215946952|3.2871279905879|0.583|0.375|0.24804|24|11|-0.00098663716814159|0.084520402252615|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-10-06 18:37:03|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|4.4339234036536|16|0.35324078967959||0|0|0.04119|4.8408|-0.10608|16|-0.10608067556857|16|40.89|0.06108|0.14193|0.19329326402037|0.18854988264088|666.92047254642|280.96424402197|59.03005988439|0.593|0.37|0.24329|27|11|0.0013523235031278|0.086292600536193|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-10-06 18:37:04|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-4.2184225959866|6|0.1931442964394|-0.0309|-1|1|-0.03093|3.6653|-0.09923|5|-0.099229385897472|5|43.28|0.19596|0.30859|0.36396900819461|0.5191897915338|4241.6602526784|3418.1485107866|56.55486290766|0.575|0.375|0.22558|40|17|0.0017868202764977|0.081094032258065|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-10-06 18:37:05|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99829557910357|205|0.001448987203912|-0.0019|1|1|-0.00188|0.9997|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.34102192555|0.667|0.333|0.03415|9|6|7.2356321839081E-6|0.0052378448275862|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-10-06 18:37:06|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-20.893555525283|5|0.78513697955167||0|0|-0.04709|18.7888|-0.08986|6|-0.089862402052847|6|39.45|0.05964|0.18234|0.20440396667802|0.34409669869996|1411.8642628979|2285.5749245771|416.73639954954|0.568|0.364|0.2082|44|15|0.002435775862069|0.075451201149425|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-10-06 18:37:07|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|5.5444067244409|9|0.14699242099527||0|0|0.0238|6.0098|-0.05917|177|0.37475818715233|92|36.85|-0.05606|-0.00733|-0.02083640037549|0.034958844905074|32.953209947833|136.36956414275|729.40311264427|0.638|0.362|0.11303|47|19|0.0015854022988506|0.035744643678161|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-10-06 18:37:09|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|4.3700294973471|17|0.24960601221874|0.0128|1|1|0.01281|4.584|0.585|185|-0.083211706285669|24|40.09|0.06354|0.12868|0.035722851223814|0.078586830657272|81.005210369726|146.70291742442|104.65753403779|0.558|0.326|0.21864|43|19|0.0017974310344828|0.077213448275862|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-10-06 18:37:10|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.4504956208754|17|0.12083442426258|0.0261|1|2|-0.01064|1.5523|-0.35037|15|-0.16552761175738|13|54.47|0.19827|0.28761|0.28222001316814|0.48552187102673|151.14854414133|297.94154144077|17.872933533558|0.526|0.368|0.25394|19|7|0.00024767840152236|0.09522239771646|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-10-06 18:37:11|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|6.8927966423129|17|0.6456609825106|0.2692|1|2|0.18443|8.67|-0.26863|15|-0.10403727800324|24|46.73|0.21917|0.26014|0.39665893400824|0.61038354232724|476.12891194353|457.48968490403|117.75891139812|0.533|0.333|0.2142|15|8|0.0017773640167364|0.077862217573222|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-10-06 18:37:12|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-1.9430836958902|4|0.11904382472651||0|0|-0.07758|1.639|-0.05704|41|-0.057036581287539|41|49.69|0.09444|0.19943|0.16332191331502|0.20641558823518|244.7126582201|225.71528210598|103.47222645551|0.688|0.5|0.23045|16|7|0.0017642481203008|0.084509335839599|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-10-06 18:37:13|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|419.49513995324|24|59.0853735215|0.7955|1|1|0.79551|574.85|-0.21342|12|-0.13463426898889|24|32.89|-0.06478|-0.00298|-0.10371056801836|-0.17257300511017|42.823359081176|68.32009613|239.22179287785|0.667|0.222|0.34331|9|6|0.0047009090909091|0.10944172413793|773|2024-04-11|-0.14543|2024-03-19|0.23242|2024-08-08
2024-10-06 18:37:14|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-7.321724476585|59|0.097241422258884||0|0|0.18597|7.03|-0.1318|35|-0.13179852514601|35|46.28|0.14439|0.24405|0.29238653502418|0.36685572961918|541.77755474173|597.68878906688|262.90202485491|0.611|0.5|0.3215|18|8|0.0033180695847362|0.099214208754209|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2024-10-06 18:37:15|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.618824043831|17|0.14232384063581|0.0407|1|1|0.04069|1.816|-0.21265|19|-0.15234994902918|9|49.15|0.21162|0.36476|0.40946569420323|0.65349209046687|461.96635109456|2857.7296965314|1989.0470103873|0.606|0.424|0.25567|33|11|0.0041579120879121|0.090927545787546|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-10-06 18:37:16|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.078244147193509|16|0.0028810994629512||0|0|-0.0903|0.0802|-0.1203|20|-0.073271550958065|23|49.26|0.22381|0.29858|0.33281669650132|0.41159173183167|1770.2965151052|1461.844376348|235.18524304923|0.486|0.371|0.18893|35|12|0.0017608740655549|0.06389605520414|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-10-06 18:37:18|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|-0.061807832893631|6|0.0032624406689513|-0.013|-1|1|-0.01348|0.0535|-0.13201|46|-0.13201221520836|46|43.38|0.13124|0.24121|0.336473325318|0.49266311277594|244.62952406995|540.84680434644|517.13971854077|0.525|0.375|0.23811|40|17|0.0030620287356322|0.078739879310345|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-10-06 18:37:19|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.15309580687306|16|0.012229709991931||0|0|-0.02238|0.1626|-0.20262|20|0.76068047986325|57|35.61|0.00957|0.08314|0.060349722199963|0.17293290838564|111.62182284569|248.73208110211|19.362618661977|0.581|0.323|0.22341|31|11|0.00024183199285076|0.08315491510277|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-10-06 18:37:21|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|38.300224479429|26|1.2264300795876|0.0622|1|1|0.06221|41.66|-0.09645|4|-0.080462749237502|15|40.14|0.0938|0.15745|0.13583791523808|0.17345445474622|777.15297688574|501.8550274008|931.78255501305|0.543|0.343|0.17133|35|14|0.0029918111888112|0.059331153846154|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-10-06 18:37:22|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|-0.10098440622113|5|0.0032287512171445||0|0|-0.02166|0.0924|-0.07734|5|-0.077343137116989|5|36.17|-0.0127|0.08895|0.091516740207184|0.10573616130557|642.08804010916|345.77326251658|204.18283926078|0.625|0.354|0.21737|48|22|0.0017585402298851|0.069286229885057|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-10-06 18:37:23|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|56764.20937859|19|1707.9609175132|0.0163|1|1|0.0163|58933.8555|0.25739|71|0.49013964157587|4|35.49|-0.03892|0.09129|0.057012067451659|0.059980309091975|175.59672901473|167.62413031439|122.29079709707|0.571|0.4|0.18889|35|13|0.0039461746031746|0.072369587301587|572976.125|2024-04-14|-0.752|2024-04-15|4.72228|2024-04-14
2024-10-06 18:37:24|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|19.013155232539|18|1.6805044072709|0.002|1|1|0.00196|20.48|-0.17068|21|-0.21209389870498|6|46.17|0.14045|0.23379|-0.016724211739722|0.04182023763162|38.436907388442|82.192866673489|161.79490878954|0.652|0.391|0.27917|23|12|0.0023885820203893|0.095346987951807|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2024-10-06 18:37:25|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|-1.197544778574E-5|4|9.6928881885486E-7||0|0|-0.17477|1.015E-5|-0.01656|7|-0.01656417019444|7|43.08|0.28632|0.4462|0.71283270090623|0.86329840921232|781.05480545695|813.1752269203|271.39037307115|0.5|0.417|0.31951|12|2|0.0051578653846154|0.11381323076923|1.721999979E-5|2024-05-27|-0.29856|2023-05-08|0.47222|2024-02-27
2024-10-06 18:37:27|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.026296252841523|5|0.0012290249841047||0|0|-0.03182|0.0231|-0.1014|20|-0.10139663524367|20|51.06|0.35482|0.45845|0.26124421887424|0.35531712386198|900.95845591078|1047.4023863642|430.35212566863|0.5|0.353|0.22033|34|12|0.0025707356321839|0.083784040229885|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-10-06 18:37:28|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.16951123915612|6|0.007288745020823|0.0146|-1|1|0.0146|0.1471|-0.11468|18|-0.11468429942824|18|34.33|0.03425|0.08286|-0.025654194934363|0.030377652202246|78.82115780948|110.13820023534|381.07251489605|0.583|0.333|0.20319|12|7|0.0043576019184652|0.075396930455635|0.20789900422096|2024-08-01|-0.11511|2023-11-21|0.29978|2023-11-15
2024-10-06 18:37:29|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-0.65082440738912|6|0.024720982735394|-0.0347|-1|1|-0.0347|0.6023|-0.07574|9|-0.075738402434684|9|30.64|0.0393|0.12163|0.084988897468949|0.15495228182143|117.68372907934|195.19904511119|115.87148514064|0.571|0.429|0.14196|14|5|0.0011260599078341|0.051251566820276|1.5499999523163|2024-04-08|-0.10392|2024-07-04|0.34118|2024-03-27
2024-10-06 18:37:29|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99868924463759|54|0.00055548858066282||0|0|-0.0013|0.9991|-0.00339|60|-0.0033949353133457|60|34.64|-0.00394|-0.00257|-0.004056398646914|-0.0036669749836235|96.800665450705|98.179508820723|99.830137484948|0.727|0.455|0.0049|11|7|-3.4792626728111E-6|0.0013167741935484|1.0153000354767|2023-08-01|-0.00509|2024-04-01|0.0074|2024-04-04
2024-10-06 18:37:30|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-1.5161479559448|5|0.087355650484405||0|0|-0.08642|1.3371|-0.0872|14|-0.087196254713065|14|41.33|0.72887|0.95482|0.032440260580437|0.050096308479278|74.551036543647|77.019948367367|1547.3584955117|0.524|0.31|0.23613|42|15|0.0035360459770115|0.090734551724138|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-10-06 18:37:32|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-1.3219920366562|5|0.087497352545664||0|0|-0.027|1.065|0.29565|82|-0.27612249332818|9|38.27|-0.00816|0.08951|0.1174015381943|0.19260749059271|184.89658762556|200.20781516804|180.20304911534|0.682|0.409|0.27311|22|10|0.0027324940898345|0.094899172576832|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-10-06 18:37:33|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|4.3974545318267|18|0.32653015738191||0|0|0.09501|4.875|-0.14509|20|-0.14508929284175|20|42|0.13232|0.23695|0.30399444757478|0.28442091697228|3158.6646339946|985.12268266152|35.68814095502|0.586|0.448|0.24763|29|11|0.0014508987854251|0.09137783805668|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-10-06 18:37:34|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|4.5902799925915|20|0.55651226961804|0.0226|1|1|0.02257|5.346|0.03667|49|-0.14176336411692|21|45.71|0.49565|0.63337|1.3675348728532|2.0329680656769|463.33514159482|446.9456448|222.84286585302|0.429|0.286|0.29993|7|2|0.0049887610619469|0.10628696165192|20.92799949646|2024-02-10|-0.18842|2024-04-12|0.36455|2023-11-14
2024-10-06 18:37:35|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-162.09498999253|9|7.2277423887411||0|0|0.06456|148.3698|-0.05958|37|-0.059579131797048|37|45.58|0.00234|0.0606|-0.019033751601662|0.010106365578162|44.052262573869|96.01931487425|324.1805293758|0.553|0.289|0.17162|38|16|0.0017544655172414|0.060839218390805|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-10-06 18:37:36|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|-24.339691079587|5|1.8604073276909|-0.0494|-1|1|-0.0494|19.33|-0.19739|9|-0.19738564427243|9|46.58|0.07708|0.18507|0.1327905693472|0.16020016663184|152.95396792145|156.11922838686|30.903277633061|0.5|0.375|0.2815|24|10|0.00096568627450981|0.092862727272727|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-10-06 18:37:38|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-0.65524315801177|5|0.037416092345714|-0.0493|-1|1|-0.04935|0.5579|0.31457|66|-0.10461203827516|10|39.93|0.00165|0.06258|-0.0037848865391814|-0.16384894527605|90.332265779768|69.56374449|42.207349803743|0.357|0.143|0.19113|14|4|-0.00052719360568384|0.0682756660746|2.3997361660004|2024-01-12|-0.17209|2024-04-12|0.24025|2023-04-14
2024-10-06 18:37:39|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-1682.8732331311|66|72.830709871812|0.3969|-1|1|0.39692|1466.011|-0.06466|36|-0.064663251509658|36|41.88|0.05226|0.11994|0.081437247843852|0.17045610482095|214.40172762886|407.23858919843|336.5565991635|0.8|0.45|0.22362|40|27|0.0024180689655172|0.078736908045977|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-10-06 18:37:40|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-0.00017215453362373|4|1.3307238547906E-5||0|0|-0.08088|0.000138|-0.13824|41|-0.13824485630778|41|43.79|-0.00227|0.22124|0.31045513382168|0.36194367658224|142.07736510143|149.5488243668|576.03164894533|0.571|0.5|0.28433|14|7|0.0061780844155844|0.11085904220779|0.0003480000014|2024-06-05|-0.21424|2023-02-09|0.68023|2024-03-08
2024-10-06 18:37:41|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.3211638842014|45|0.12720032220376|0.3383|1|2|0.20132|1.4479|0.17079|75|2.3112298093616|60|48.46|0.27672|0.50881|0.40534475446928|0.77405691354764|-7331.9385454494|9537.0745802746|3739.8778947365|0.657|0.4|0.32983|35|16|0.0048691954022988|0.11291354022989|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-10-06 18:37:42|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.02461546088194|5|0.0016652098482404||0|0|-0.04049|0.0204|-0.03783|40|-0.037828953063993|40|51.2|0.17151|0.25371|0.20994321482849|0.24943154018053|639.09276461785|343.64808052534|4.0354149546693|0.65|0.4|0.25472|20|8|-0.001082607003891|0.087705739299611|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-10-06 18:37:44|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.36013829088374|17|0.044710112562056|0.2763|1|2|0.23121|0.434|-0.3227|19|-0.15668616490853|9|44.44|0.47633|0.53919|0.84171740656979|2.5337259849437|177.97304443955|524.88795034|252.76644352243|0.556|0.222|0.28409|9|4|0.0043637740384615|0.0987271875|1.1416000127792|2024-03-16|-0.14634|2024-04-30|0.28073|2023-12-26
2024-10-06 18:37:45|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.8526036963223|13|0.2579170215385|0.274|1|2|0.21608|2.42|-0.01598|54|-0.14195044898615|14|37.57|0.71362|1.33259|-0.075509021393897|-0.1925792566229|70.231042289791|64.93636595|2192.0290799404|0.571|0.286|0.50291|7|2|0.018268945454545|0.17563076363636|5.4899997711182|2024-04-02|-0.25292|2024-01-12|0.7663|2024-01-11
2024-10-06 18:37:45|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.019790382487419|4|0.0017056008388178|-0.076|-1|1|-0.07817|0.0162|-0.00688|15|-0.0068840396450736|15|31.6|0.02599|0.09098|0.12753658027795|0.20069681398775|133.46366518274|134.24081424927|187.36150956808|0.8|0.5|0.28457|10|6|0.0038273354231975|0.10675184952978|0.04428499937057|2024-03-10|-0.16071|2024-07-04|0.19993|2023-12-13
2024-10-06 18:37:46|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.51772237799647|27|0.062102068825528||0|0|0.27989|0.6412|-0.2391|9|-0.067523018127791|11|37.69|0.05098|0.1448|0.15468320361313|0.19111338173639|615.8483519951|438.37934141647|49.103090075034|0.655|0.414|0.25873|29|10|0.0014430920464701|0.091366344950849|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-10-06 18:37:47|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-53.518469662475|5|2.5505938504087||0|0|-0.03935|46.2579|-0.17676|38|-0.017523224529802|15|41.33|-0.07712|0.04689|0.0038418644654978|0.036282761559712|54.057951739643|106.68555810904|47.522850978138|0.595|0.333|0.23419|42|16|0.0015285574712644|0.076562454022988|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-10-06 18:37:49|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-0.64114119184367|5|0.032225436221377||0|0|-0.0287|0.5502|-0.13584|6|-0.13583591523238|6|54.05|0.15087|0.1895|0.1016856292287|-0.0004260977646537|234.78482253387|83.194872612338|3.6830038261642|0.65|0.35|0.23606|20|10|-0.0018088479262673|0.075021631336406|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-10-06 18:37:50|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.14323733376781|6|0.0065132156442967|-0.0138|-1|1|-0.01382|0.1266|-0.10437|5|-0.10437474199038|5|39.79|0.03767|0.07288|0.016585836726989|-0.078340678235867|88.045709633558|30.274319986703|5.8573731578192|0.75|0.464|0.19457|28|18|-0.0014730473637176|0.07193509383378|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-10-06 18:37:51|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.8380425816494E-5|11|2.4190454770147E-6|0.1241|1|2|0.03773|2.2E-5|0.06518|55|-0.2151366686066|17|51|5.31056|7.29176|10.705078783011|21.366253480079|7755.9524133487|6823.5464165971|5432.500075|0.667|0.333|0.32403|9|4|0.013479360341151|0.10806799573561|4.564999836E-5|2024-03-04|-0.23256|2023-11-02|0.84479|2023-12-14
2024-10-06 18:37:52|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|1.3783119284883|25|0.16238988831664||0|0|0.7431|1.8123|-0.36461|11|0.083361360960963|24|37.92|0.0604|0.14581|0.14662849234647|0.45011198612182|75.824690601381|195.18742705776|159.32306732668|0.538|0.308|0.24098|13|6|0.0024220116054159|0.084662417794971|2.1802999973297|2024-03-27|-0.17479|2023-06-10|0.38434|2024-08-08
2024-10-06 18:37:53|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|-171.80431278883|5|9.5021191731518|-0.0642|-1|1|-0.06423|148.0536|0.46593|82|0.46592647881731|82|40.67|-1.07235|13.16706|15.594710344929|28.547709637356|-150847.81424849|48794.777555112|848590.50686215|0.69|0.429|0.32778|42|20|0.041805998831776|0.094918814252336|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-10-06 18:37:55|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-5.4215184915682|5|0.26598113321013||0|0|-0.02194|4.6739|-0.10589|11|-0.10589233294771|11|39.67|0.08145|0.31523|0.33156529679546|0.40289868941504|2469.9518448766|1657.4309428593|3205.6841084526|0.583|0.444|0.27528|36|16|0.005248498603352|0.10145325418994|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-10-06 18:37:56|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.29154700154665|6|0.014417159193243|-0.0231|-1|1|-0.02301|0.2551|-0.1343|24|-0.1628845225172|4|36.86|0.01662|0.05528|0.014372890031531|-0.07978862162503|83.760555084409|42.963531063336|4.1976918619998|0.536|0.286|0.22381|28|16|-0.0018488042430087|0.071904850530376|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.28124|2023-02-07
2024-10-06 18:37:57|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-29.781334783385|6|1.5425617890804|-0.019|-1|1|-0.01899|25.7604|-0.13274|5|-0.13274199998837|5|39.79|0.03576|0.08546|0.15203805680335|0.14912647479458|380.90695741804|194.00064128443|9.8802895909488|0.5|0.286|0.19657|28|11|-0.00099164432529044|0.068971009830206|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-10-06 18:37:58|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-0.4801783342415|5|0.034924382185808||0|0|-0.06441|0.3933|-0.18335|6|-0.1833475530333|6|55|-0.06281|0.05276|-0.25699217895583|-0.25699217895583|54.6632844|54.6632844|20.221078984395|0.5|0.5|0.24288|4|0|-0.0055648660714286|0.089487366071429|2.6670000553131|2024-03-13|-0.16703|2024-04-12|0.25794|2024-03-05
2024-10-06 18:37:59|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|8.791341658554E-7|16|4.2738968735464E-8||0|0|0.02174|9.4E-7|-0.16456|16|-0.11235957050877|19|51|0.07386|0.13527|0.077619782932128|0.018081080970733|144.50125020942|99.730267682872|45.192306869453|0.368|0.211|0.14273|19|6|0.00011943089430894|0.052514878048781|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-10-06 18:38:01|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.54338976559881|18|0.063456374131401|0.0133|1|2|-0.09935|0.6201|0.14466|75|1.7377656904488|58|36.02|0.07119|0.18043|-0.00016790287734959|0.15225803782166|1.5621926946378|332.59444585275|3213.6195502831|0.739|0.435|0.34772|46|23|0.0062279390681004|0.11693533452808|1.4668716192245|2024-03-10|-0.5|2020-03-12|0.64349|2023-01-13
2024-10-06 18:38:02|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|31.915122821263|16|2.8952721872568||0|0|0.02647|36.45|-0.24839|5|-0.24838978323418|5|44.82|1|1.18433|-0.095302136062101|-0.15471826558586|64.334654096469|59.406855437896|241.71088161373|0.364|0.273|0.2906|11|3|0.0051349409448819|0.10908803149606|96.110000610352|2024-03-05|-0.24423|2024-04-13|0.82875|2023-11-07
2024-10-06 18:38:03|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|0.47131316322156|17|0.044432535957366|0.0876|1|1|0.08764|0.5299|-0.14944|9|-0.14944206784916|9|48.09|0.07999|0.13076|0.077301992277729|0.11038266824449|98.757870101699|113.26682925144|9.3704685188409|0.522|0.391|0.24821|23|11|-0.00057235294117647|0.083646515151515|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-10-06 18:38:04|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.33100460964436|6|0.016835975835847|-0.0501|-1|1|-0.05008|0.2938|-0.19871|8|-0.1987127680906|8|45.66|0.29366|0.49462|0.22531981813054|0.27585229302675|694.58920989414|476.83277463995|935.96180151152|0.474|0.342|0.22164|38|13|0.0037505114942529|0.089308775862069|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-10-06 18:38:05|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.014204807410115|9|0.0011275633948705|-0.06|1|1|-0.06004|0.0155|0.54842|197|-0.19457074551227|35|83.29|0.51899|0.5687|0.16124627965412|-0.19362750451751|149.39756053271|65.02397476|37.426054131709|0.571|0.286|0.19749|7|5|-0.00057248730964467|0.068772994923858|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-10-06 18:38:07|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-8.3237817478014|65|0.30384984262721||0|0|0.09795|7.957|-0.08126|50|-0.081261503460148|50|38.09|0.13411|0.24939|0.31522444374727|0.42710103715276|2103.2516998092|2419.6673648721|873.80982007463|0.523|0.386|0.15824|44|16|0.0025420402298851|0.05254941954023|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-10-06 18:38:08|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-79.673038717187|5|3.6012026059692||0|0|-0.01872|68.4501|-0.02793|24|-0.027934406847213|24|53.9|0.5239|0.80664|1.003919045219|1.4419044939243|519.36670596716|1658.5466079111|1807.774653024|0.6|0.433|0.24652|30|12|0.0060877853177051|0.088005033929673|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-10-06 18:38:09|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-2.1464714865577|5|0.19071755180242|-0.2212|-1|1|-0.22125|1.954|-0.07003|8|-0.070030374642722|8|54.5|0.29632|0.40409|0.22307168489712|0.25367893038981|177.93990808286|157.29494637159|90.046079607631|0.5|0.375|0.30014|8|3|0.0025760909090909|0.10661888636364|11.850999832153|2024-03-10|-0.19153|2024-04-13|0.55507|2024-03-09
2024-10-06 18:38:09|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|6.1924428545229|59|0.52752200737858|0.2624|1|2|0.0883|7.3994|-0.61282|5|0.077493349619375|20|39.95|0.06451|0.15399|0.1984334608075|0.35750484681121|125.67620445149|259.79217040038|85.536685556265|0.474|0.316|0.26406|19|7|0.001849388004896|0.086200979192166|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-10-06 18:38:10|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|-2.9993405911664|4|0.16478019864491||0|0|-0.0304|2.508|-0.13527|41|-0.13526923334252|41|41.88|0.22324|0.30631|0.36136364198051|0.53536432152058|644.76879027071|799.65962826936|116.81415044756|0.542|0.375|0.24199|24|10|0.0020035714285714|0.084324603174603|6.9029998779297|2024-04-23|-0.24773|2022-05-11|0.38776|2023-11-18
2024-10-06 18:38:12|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-0.86867201653145|6|0.054464179500604|-0.0647|-1|1|-0.06472|0.725|-0.07227|24|-0.072267103625963|24|46.35|-0.01817|0.04781|0.08568731673052|-0.027576475022167|169.44843996408|75.131007161754|6.1813558715693|0.55|0.35|0.24007|20|10|-0.0013240772532189|0.080875|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.35398|2022-05-12
2024-10-06 18:38:13|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-0.74006793131627|6|0.030524863828599|-0.0194|-1|1|-0.01942|0.6718|-0.07243|7|-0.072428326235999|7|48.19|-0.01781|0.0949|-0.0023291303039514|0.043869057617368|30.587966109996|90.02640534146|50.173238243718|0.556|0.333|0.21911|36|16|0.0011358908045977|0.077680120689655|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-10-06 18:38:14|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.058705737757437|16|0.0039821167878329||0|0|0.05713|0.0629|-0.15914|11|-0.15914052493231|11|45.87|0.04105|0.16936|0.045980281100919|0.037049852240298|116.97517010875|105.33066153634|13.933437449247|0.435|0.304|0.21764|23|6|-0.00046977570093458|0.076621934579439|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-10-06 18:38:15|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-1.6518340604223|6|0.09133468998494|-0.0078|-1|1|-0.00778|1.424|-0.0882|11|-0.088199221326551|11|28.96|-0.10317|-0.02443|-0.051929605750181|-0.09180180464194|10.660116720868|9.1130602064898|7.0856347521823|0.609|0.413|0.27292|46|23|4.2288706058339E-5|0.088499109947644|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-10-06 18:38:16|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00032966626900374|6|2.4448302202698E-5||0|0|-0.10572|0.000294|-0.23023|4|-0.23023463941925|4|28.9|-0.05541|0.0577|-0.073882271444923|-0.073882271444923|61.470541917431|61.470541917431|39.997277357675|0.5|0.5|0.29553|10|2|5.7925170068029E-5|0.10136513605442|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2024-10-06 18:38:18|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-0.72941142971638|6|0.055408427035836|-0.1687|-1|1|-0.16873|0.6594|-0.03871|7|-0.038706115468553|7|37.39|0.04555|0.11573|0.12807889760793|0.164254442652|235.41268008907|245.99949085683|121.89666067443|0.556|0.444|0.20296|18|5|0.0015985398230088|0.065591755162242|2.6784999370575|2024-03-01|-0.16377|2024-04-12|0.37194|2024-07-06
2024-10-06 18:38:19|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-0.53597014702877|6|0.02124420501766|-0.0013|-1|1|-0.00133|0.4756|-0.10808|5|-0.10808286279115|5|45.66|-0.00545|0.0547|-0.045070249693504|-0.033422472390675|16.56110766921|51.514798517066|18.269995313683|0.632|0.316|0.23503|38|20|0.00049714367816092|0.071843494252874|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-10-06 18:38:20|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.99866321361861|75|0.0011069314128431|0.0031|-1|1|0.00306|0.9979|0.00213|86|0.015132695401486|27|59.5|-0.05126|0.54805|-0.07442436485354|-0.047438147187185|3.356573411665|52.156631399586|99.482532377972|0.679|0.357|0.04794|28|18|0.0003160632183908|0.0057236781609195|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-10-06 18:38:21|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|3.2233778276165E-5|11|2.2546631954955E-6|0.0299|1|2|-0.01358|3.6E-5|-0.14105|53|-0.066838260123996|20|52.81|0.08883|0.13487|0.078882960755769|0.068275406473068|207.04793876612|147.81836339945|16.055398571611|0.714|0.476|0.20739|21|12|-0.00024069705093834|0.072308025022342|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-10-06 18:38:22|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.14742811955361|13|0.017965237762914||0|0|0.07333|0.1815|-0.22448|53|2.0902831762385|161|55.89|0.40059|0.54779|0.88992937000667|1.682361554964|2797.6501346935|2033.5387541068|59.90099039116|0.526|0.263|0.29879|19|7|0.0022456797020484|0.09436165735568|0.54869997501373|2024-03-24|-0.2517|2024-04-12|0.91483|2023-01-26
2024-10-06 18:38:24|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|0.95111038840805|11|0.039158216592356|0.0895|1|1|0.08956|1.0878|-0.12807|10|-0.12806913674213|10|31.55|0.00534|0.05005|0.03858054747238|0.14846194498778|105.29716287312|157.25728215016|253.72593666699|0.545|0.364|0.12349|11|4|0.0031475910364146|0.042843613445378|1.4878599643707|2024-06-01|-0.09076|2023-12-22|0.20199|2024-02-15
2024-10-06 18:38:25|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-1.0789732821113|5|0.067891097311368||0|0|-0.02505|0.8756|-0.16295|6|-0.16295107493583|6|44.58|0.02552|0.06683|0.046284421996851|0.013012167359126|111.31583052492|82.279174874369|5.5431755290882|0.75|0.417|0.26238|24|14|-0.00091308193668529|0.09004405027933|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-10-06 18:38:26|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|9.4956701002787|11|0.56476184413456|-0.0518|1|2|-0.07694|10.0795|-0.18717|25|-0.13967686818746|9|42.2|0.03724|0.15458|0.12068126600885|0.26419767309325|217.45684030169|835.66899653338|113.93150554837|0.61|0.341|0.22266|41|17|0.001617275862069|0.079562431034483|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-10-06 18:38:27|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.062509186188659|24|0.0059213040499827|0.1359|1|1|0.13543|0.0692|-0.08111|20|-0.081108180242575|20|52.89|0.14375|0.20561|0.28292011553153|0.29078088423245|492.52042230358|240.83436760187|25.39489367168|0.421|0.263|0.25981|19|6|0.00021332684824903|0.081377247081712|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-10-06 18:38:28|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.30496465729887|18|0.025037369821748|0.0704|1|1|0.07039|0.3376|-0.04854|48|-0.12128081025224|17|57.6|0.1752|0.2789|0.18321483606329|0.29909088597115|143.75836455212|151.09238912|79.360602155451|0.6|0.4|0.30069|5|2|0.00094065573770492|0.099837442622951|1.1519999504089|2024-03-16|-0.16105|2024-04-12|0.24262|2024-02-27
2024-10-06 18:38:30|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-0.93043120227245|6|0.034961584457188|-0.0295|-1|1|-0.02946|0.8317|-0.09843|40|-0.098426486572521|40|32.88|0.00373|0.21332|0.086410257094988|0.1359659237788|8.831775051716|19.97342700273|17.805647811873|0.577|0.5|0.27632|26|12|0.00081218604651163|0.079908941860465|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-10-06 18:38:31|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.143041247809|6|0.0077560574394742||0|0|-0.0148|0.1245|0.03349|51|-0.15286469125743|13|45.66|0.1225|0.19759|0.035884838096467|0.055517559277538|111.36125619261|137.864737765|77.365579936106|0.579|0.368|0.20932|38|15|0.001385|0.078891994252873|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-10-06 18:38:32|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.024473059102725|5|0.0016026863579401||0|0|-0.03114|0.0199|-0.16435|8|-0.16435388222988|8|48.45|0.15966|0.22417|0.16930368357154|0.30502411479388|324.97471272854|426.80019750325|11.721330406777|0.682|0.409|0.28664|22|13|0.00078257943925234|0.10085303738318|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-10-06 18:38:33|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|8.0236767831892E-5|10|6.7267787788924E-6||0|0|-0.05407|0.0001|-0.14561|18|-0.14561385756677|18|48.26|0.06595|0.14753|0.12867953804858|0.21433492718058|124.13179787368|151.18519186469|0.00023788977422234|0.522|0.304|0.28459|23|10|0.0014291331546023|0.068709070598749|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-10-06 18:38:34|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|148.08644780629|16|7.320222313973|-0.0394|1|1|-0.03944|162.6225|-0.07912|35|-0.079117776624864|35|38.33|0.04996|0.13576|0.11187256218443|0.25648380526088|398.10214491256|2559.3659695475|1446.8192670045|0.644|0.4|0.18769|45|21|0.0028177068965517|0.068021833333333|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-10-06 18:38:36|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.39878818737943|5|0.024628327180319|-0.0632|-1|1|-0.06318|0.3399|-0.06301|13|-0.06301287618518|13|38.33|-0.00105|0.08554|0.053990841153281|0.06960911972307|156.20118239579|163.66034001732|12.173195910356|0.575|0.375|0.25044|40|19|0.00050093038386467|0.082309063109954|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-10-06 18:38:37|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-0.95358747977798|4|0.05962246286397||0|0|-0.0532|0.782|-0.13755|9|-0.13755233089161|9|40.17|0.04096|0.15662|0.27882748563178|0.27882748563178|146.20338645|146.20338645|144.54713361158|0.333|0.333|0.26988|6|1|0.0034297540983607|0.098250450819672|1.843299984932|2024-04-01|-0.17505|2024-04-12|0.27644|2024-03-15
2024-10-06 18:38:38|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.21565743335651|4|0.015641435531791|-0.0662|-1|1|-0.06593|0.1706|-0.0683|23|-0.068300923986543|23|45.14|0.05324|0.11459|-0.025700576927563|-0.027835130289915|54.645804286116|69.091289190768|17.041515588029|0.591|0.364|0.27382|22|11|-8.8112449799199E-5|0.0899915562249|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-10-06 18:38:39|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.19205999808826|19|0.020559673392332|0.1702|1|2|0.10064|0.222|-0.28308|18|-0.1387028787727|8|52.73|0.15966|0.26241|-0.20671455871278|-0.16022403490462|39.241688636739|70.4758725|25.019722668117|0.364|0.182|0.25255|11|2|-0.00041993311036789|0.094784113712375|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-10-06 18:38:40|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.14606896317877|38|0.0066787788995238||0|0|0.07287|0.1328|0.03777|13|0.037766742692814|13|49.18|0.09798|0.17768|0.1455829299891|0.12041797723628|437.81862943383|215.74158003674|10.050292405311|0.636|0.409|0.19357|22|11|-0.00093405719392315|0.064535987488829|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-10-06 18:38:42|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.014136297853317|24|0.0012437458167137|0.5874|1|2|0.14706|0.0157|-0.18331|8|-0.18331494078435|8|41.04|0.1165|0.22742|0.41435177389691|0.50001977197918|403.53693845472|284.58055430078|65.562032249829|0.48|0.36|0.2506|25|9|0.0015527359389895|0.083839084842707|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-10-06 18:38:43|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-2.1811392034881|5|0.10825402629054|-0.0257|-1|1|-0.02569|1.876|0.20156|41|-0.11236419076834|19|46.46|0.09078|0.15492|0.23804012780416|0.14996354274168|540.58595004137|183.85279516597|9.6649513850832|0.417|0.292|0.1627|24|9|-0.0010842895442359|0.060127730116175|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-10-06 18:38:44|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-25.340273241836|4|1.068630677437||0|0|-0.02826|22.19|-0.04789|49|0.0084321370006741|47|43.4|0.1158|0.25498|-0.010073560679693|-0.01326933666615|35.572428459234|40.68428672988|418.4451123425|0.575|0.375|0.23471|40|15|0.0027157159286947|0.083621932144911|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-10-06 18:38:45|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-14.342510980904|40|0.45183699744943||0|0|0.32881|12.999|-0.10956|7|-0.10956319173177|7|30.75|-0.04844|-0.03842|-0.031318584640757|-0.0064049858340331|81.127616955595|96.098967217286|90.333560010469|0.75|0.5|0.11166|8|6|-5.8631578947369E-5|0.038229824561403|22.483999252319|2024-07-22|-0.21662|2024-09-24|0.07064|2024-08-08
2024-10-06 18:38:46|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.2506803502943|10|0.01805131416465|-0.1893|1|1|-0.18933|0.2582|-0.19962|26|-0.12434035824121|20|37.94|0.0025|0.08104|-0.088761058801383|-0.076272233954104|8.392016153025|24.286536346495|8.6499162100437|0.6|0.371|0.25627|35|16|0.00034732984293193|0.091030845175767|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-10-06 18:38:48|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.17734714024644|6|0.010496478111859|-0.0155|-1|1|-0.0155|0.1495|-0.17682|9|-0.17681724976772|9|39.43|0.31382|0.38148|0.64059927715137|1.0185259144655|6394.5560087215|1841.5613266069|187.73762058214|0.523|0.295|0.2391|44|20|0.0024255689655172|0.09093132183908|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-10-06 18:38:49|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.059516546349885|17|0.0040200129186064|-0.0597|1|2|-0.0797|0.0612|-0.12703|11|-0.12703102611111|11|52.94|0.17647|0.23739|0.27879115804663|0.32111846880035|258.78200571514|263.39135441744|26.574034670986|0.471|0.412|0.20888|17|6|-5.5622270742357E-5|0.081378569868996|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-10-06 18:38:50|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-0.94825599924478|6|0.07334972492689||0|0|-0.0082|0.738|-0.085|11|-0.085000021979213|11|64|0.00997|0.03214|-0.13269171065022|-0.13269171065022|74.99523|74.99523|31.689731517398|0.5|0.5|0.3268|4|2|-0.0026971647509579|0.093598505747126|4.0789999961853|2024-03-12|-0.20519|2024-04-12|0.23647|2024-01-24
2024-10-06 18:38:51|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-0.65437376315099|6|0.037125273316828|0.0037|-1|1|0.00366|0.5452|0.22828|16|0.22828291991056|16|46.57|0.37515|0.41979|0.60820659605931|0.73648708991335|660.56827571942|498.72692308028|73.477089243257|0.571|0.429|0.15322|14|5|0.00055307458143075|0.058335905631659|2.498300075531|2023-12-26|-0.1643|2024-04-12|0.39126|2024-01-04
2024-10-06 18:38:52|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-0.52989412903566|88|0.054075323785605||0|0|0.67716|0.447|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|169.76832288196|0.429|0.429|0.16324|14|3|0.0024046352583587|0.072345106382979|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2024-10-06 18:38:53|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|-0.86585743106435|4|0.054405509499692|-0.0893|-1|1|-0.08927|0.7358|-0.05203|10|-0.052033317686563|10|63.25|0.45749|0.65743|1.1459794426338|1.1459794426338|317.00022003|317.00022003|286.63809962659|0.5|0.5|0.27097|4|1|0.0061321875|0.103823125|1.4819999933243|2024-06-03|-0.14509|2024-04-12|0.29673|2024-02-19
2024-10-06 18:38:54|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.0736449806064|66|0.039017259306119|0.0857|-1|1|0.08571|0.992|-0.09331|18|-0.09331028057934|18|55.83|0.24192|0.31248|0.26678570051574|0.34464713059795|1018.7954489232|921.78354065972|1019.4014606543|0.567|0.4|0.1994|30|13|0.0027310574712644|0.079694793103448|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-10-06 18:38:55|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|-20.565994955738|5|1.2099816351796|-0.0323|-1|1|-0.03226|16.96|-0.16226|5|-0.16225914169755|5|41.11|-0.02442|0.08359|0.099581052390118|0.11151045416606|139.31896578171|135.52428577988|121.22944504607|0.389|0.333|0.20273|18|5|0.0016853897849462|0.074957768817204|33.759998321533|2024-07-01|-0.23065|2024-04-12|0.37302|2024-01-11
2024-10-06 18:38:56|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.5326156493499|8|0.37122690670984|0.6983|1|2|0.13601|2.4994|-0.79868|28|-0.31985167052986|19|41.19|-0.03485|0.08592|-0.016181438079028|0.096404831238388|3.1426570029623|106.58528008426|3.6566900254899|0.63|0.37|0.23293|27|13|0.00041815013404826|0.092480017873101|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-10-06 18:38:57|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.43892515889592|15|0.037606801057685|0.0124|1|1|0.01235|0.4679|-0.0428|49|-0.21948430523932|6|66.36|4.19567|4.52032|-0.092887386715758|-0.18843966473934|52.696554716121|52.607711769818|872.7662521086|0.545|0.273|0.25709|11|6|0.005893561827957|0.096720819892473|1.0555499792099|2024-03-25|-0.20342|2023-12-04|1.11129|2023-11-19
2024-10-06 18:38:59|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.35385348639496|25|0.033969497422446|-0.0593|1|1|-0.05932|0.3774|-0.25847|6|-0.18279763818183|17|50.55|1.77822|1.9938|2.8524837969488|4.1520607288794|20497.732043787|32606.462736398|87.482617039052|0.655|0.448|0.25239|29|14|29.971301758389|0.10137120805369|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-10-06 18:39:00|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.995187924316|159|0.0015836683504372|0.0023|1|1|0.0023|0.9999|-0.01547|138|-0.015469195652846|138|54|-0.00561|0.00161|-0.0036956109840255|-0.0056131158640848|97.041859321151|96.644960580414|99.942033661701|0.615|0.462|0.01396|13|8|2.7906976744186E-6|0.0048225697674419|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.02253|2024-05-01
2024-10-06 18:39:01|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.50199018570108|8|0.050623633480704|-0.1573|1|1|-0.15731|0.6123|0.3256|76|0.32559619568855|76|40.27|0.01481|0.10976|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|129.72457097916|0.545|0.424|0.27537|33|13|0.0022341991017964|0.091938577844312|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-10-06 18:39:03|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|3.5726950424962|44|0.29452058144424||0|0|0.11705|3.865|0.33729|75|0.0089715582149044|21|43.47|0.51404|0.6978|0.86382453663931|1.3665554233646|3399.1404057777|4138.8176878296|10083.485573272|0.733|0.467|0.28073|15|8|0.0093788345323741|0.10811375539568|7.5222997665405|2024-04-11|-0.17972|2024-07-02|0.50774|2023-01-13
2024-10-06 18:39:04|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|9.5056700503091|10|0.77642186736126||0|0|-0.15643|10.3|-0.203|9|-0.20300492927088|9|34.9|-0.01426|0.07346|0.013640024580224|0.019412059301236|64.004957962613|66.002725147234|40.981486197861|0.571|0.476|-0.34766|21|9|0.00039084905660377|0.075885242587601|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-10-06 18:39:07|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-50.163237196292|6|2.4450666535762|-0.0302|-1|1|-0.03025|43.94|-0.14323|7|-0.1432301612748|7|47.06|0.09081|0.1924|0.16001335675644|0.23694269813312|464.08278945704|423.84638231679|23.835094750166|0.688|0.406|0.23953|32|15|0.00078747187293183|0.081639417604236|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-10-06 18:39:09|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.30917700686246|5|0.017723717382949||0|0|-0.03702|0.2605|-0.099|12|-0.09899576439319|12|41.66|0.04026|0.08314|0.029472268678316|0.0013034796538639|123.96661705991|87.172399763908|5.2511692641129|0.75|0.469|0.23115|32|18|-0.0006884966342558|0.078499401645475|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-10-06 18:39:10|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.86413151283192|45|0.087256594962944|0.6749|1|2|0.58841|1.0555|-0.18365|21|-0.1501665293847|18|52.95|0.57493|0.70182|0.82939675613848|1.214787321357|580.0114639636|500.03363259999|57.620921484302|0.632|0.421|0.25962|19|11|0.0016192761904762|0.092974161904762|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-10-06 18:39:11|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-2.3965340001007|4|0.13591020532311|-0.0496|-1|1|-0.04961|2.01|-0.08736|6|-0.087362898960238|6|37.46|0.04696|0.09618|0.051005716187681|0.095217521374697|124.93386399023|168.54973303148|9.7977092384291|0.538|0.385|0.20416|26|10|-0.00078199590583419|0.074305220061413|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-10-06 18:39:12|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.16995178537008|5|0.013383928691139|-0.0299|-1|1|-0.02994|0.1307|-0.16453|10|-0.16452571403932|10|37.17|-0.13747|0.02841|-0.21763096972558|-0.21763096972558|60.92748522|60.92748522|24.961805101001|0.333|0.333|0.30305|6|1|-0.0040329074889868|0.10212656387665|1.0227999687195|2024-03-11|-0.22001|2024-04-12|0.42294|2024-03-09
2024-10-06 18:39:14|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.36631711981224|4|0.021666709112633|-0.0798|-1|1|-0.07968|0.3191|-0.09709|13|-0.097092715621936|13|51.09|0.18193|0.26351|0.090644567506733|0.14393387266628|178.78521452055|250.22507288553|174.79220238533|0.559|0.382|0.24913|34|15|0.0023472183908046|0.090687551724138|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-10-06 18:39:15|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|-15.145290462825|5|0.9522635435573|-0.0366|-1|1|-0.03663|12.397|-0.16078|9|-0.16077719526513|9|38.21|-0.12309|0.0461|-0.026085924145538|0.015899391982063|24.961276547757|69.519111022765|52.440781018944|0.714|0.464|0.25147|28|14|0.0017150186219739|0.092622346368715|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-10-06 18:39:16|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.0019016560621439|6|0.00011900048874632|-0.0172|-1|1|-0.01333|0.0016|-0.05115|10|-0.051147133420192|10|45.66|0.37386|0.60666|0.99503874830543|1.4232244926157|6965.5956977957|5096.0803477323|254.03791481155|0.5|0.342|0.22381|38|13|0.0024782356321839|0.085655827586207|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-10-06 18:39:17|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|0.8875279310804|11|0.062866619722204|0.1038|1|2|0.04433|1.0861|-0.33487|10|0.063389553594605|30|42.32|-0.01747|0.07781|-0.0048880117645128|0.097953225863691|53.891945561376|193.86588233593|87.384340662529|0.68|0.4|0.2135|25|10|0.0010719194756554|0.072476292134831|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-10-06 18:39:18|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.046367169807419|4|0.0031621524750318||0|0|-0.05846|0.0376|-0.09586|14|-0.095863765808776|14|43.43|0.12577|0.23088|0.26423041720249|0.38999897226115|539.59492719046|2565.5475337018|1100.5476001514|0.675|0.45|0.27958|40|17|0.004328908045977|0.099299086206897|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-10-06 18:39:20|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-4.4236172301325E-7|23|1.0787237671082E-8|0|-1|1|0|4.1E-7|-0.00031|27|-0.00030661975167057|27|56.11|0.03902|0.10343|0.069771227934006|-0.032227446908759|134.24676148416|80.632003931488|13.851351361623|0.5|0.278|0.12023|18|7|-0.0013340019379845|0.043019825581395|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-10-06 18:39:21|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.016359359781933|6|0.00082603849959512|-0.0403|-1|1|-0.03908|0.0144|-0.03473|50|-0.15822415152506|14|43.38|0.2372|0.3643|-0.060259516746609|-0.04440940466205|10.835084431021|27.338467660816|317.88527633568|0.525|0.325|0.26543|40|17|0.0028286379310345|0.088904959770115|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-10-06 18:39:23|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0004450694991|6|0.01001502130669|-0.0006|-1|1|-0.00062|0.9707|-0.04188|9|-0.041876602555425|9|21.88|-0.04457|-0.02913|-0.035552234484855|-0.03046087336388|72.04505216557|88.347174881059|96.122233607041|0.563|0.25|0.05071|16|10|-3.9661971830986E-5|0.015900112676056|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2024-10-06 18:39:23|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.30597924020178|17|0.024312528186517|0.0893|1|2|0.07|0.3351|-0.10911|47|-0.21198986536945|44|46.41|0.03894|0.13758|0.11714398415147|0.22876702776935|178.83572972796|503.24242457743|1163.575181601|0.595|0.378|0.26211|37|21|0.0033784016156953|0.091007893825736|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-10-06 18:39:24|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.097632004024602|18|0.013669719980245|0.1822|1|2|0.00307|0.1111|-0.32029|13|-0.32028898564629|13|46.4|0.03002|0.10969|0.093414913493725|-0.15825592065109|108.94363011357|68.22793038|31.112479616336|0.6|0.4|0.32959|5|3|-0.002628875502008|0.10496710843373|0.69389998912811|2024-03-27|-0.16927|2024-04-13|0.32378|2024-09-19
2024-10-06 18:39:26|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.028159279855914|22|0.00040119074316872|0.0556|1|1|0.05693|0.0294|-0.12609|21|-0.12608656741317|21|32.43|-0.39669|1.62004|0.26894832828977|0.46298764612518|343.11081401044|978.95645336675|3029.2464719825|0.679|0.415|0.40851|53|28|0.033590810344828|0.078519896551724|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-10-06 18:39:27|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.57560174976096|18|0.063466084287215|0.5466|1|2|0.46796|0.756|-0.18441|9|-0.18441070046105|9|33.85|-0.0953|0.00259|-0.095187644661018|-0.039554376130708|2.7912005059024|47.960020660952|20.941828374678|0.564|0.359|0.25128|39|15|0.00078795063575168|0.083029910246821|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-10-06 18:39:29|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-1.1146317636063|6|0.071299162305098|-0.0105|-1|1|-0.01047|0.9263|-0.11734|22|-0.20595834700817|5|29.94|-0.05881|0.06528|0.042648568011939|0.079335702387198|95.870975717741|109.88440779436|60.38461314294|0.556|0.389|0.26791|18|9|0.0019500919117647|0.090991819852941|4.2690000534058|2024-04-02|-0.2926|2024-04-12|0.86134|2024-03-31
2024-10-06 18:39:29|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.0052577694351887|5|0.00029965745543318|-0.1152|-1|1|-0.12248|0.0049|-0.13688|25|-0.13688283063475|25|43.33|-0.06968|0.12169|-0.0079824414714154|0.083043227009386|-5.1624348880949|114.61923513647|370.3484224784|0.55|0.325|0.3253|40|18|0.0073731778929188|0.1231254289004|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-10-06 18:39:30|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|-9.1285134638373|6|0.22510793879239|-0.0435|-1|1|-0.04345|8.669|0.05552|19|0.055518774107276|19|35.63|-0.00925|0.03083|0.026504179402765|0.057497802035209|117.14354236991|142.69623666897|143.5098536769|0.5|0.333|0.11561|30|11|0.00073117318435754|0.03716113594041|11.458000183105|2024-03-28|-0.14394|2022-05-11|0.13702|2021-11-07
2024-10-06 18:39:32|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|-0.074239037989048|5|0.0043680729123183|-0.062|-1|1|-0.06251|0.0632|-0.0577|12|-0.057695734930844|12|41.33|0.62789|0.73032|1.103034967585|2.1026326312016|5822.4072481034|6407.3046502174|2653.3781303507|0.595|0.31|0.25289|42|18|0.0043353850574713|0.084524810344828|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-10-06 18:39:34|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.011065800326255|10|0.0010796900626557||0|0|-0.05147|0.0129|0.65039|192|-0.0051150809854374|33|61.94|0.06412|0.13605|0.17985399086031|0.06704093961589|397.81904687313|130.32082903689|10.52202348537|0.588|0.353|0.23068|17|9|-0.001035856873823|0.074171854990584|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16
2024-10-06 18:39:35|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.33357962375662|37|0.026426541824412|-0.0328|-1|1|-0.03282|0.2423|0.02315|7|0.023148463231684|7|31.2|-0.23208|-0.11145|-0.24143328441363|-0.084941519214387|13.487412808461|68.293458549032|95.168898173208|0.6|0.4|0.34108|10|5|0.0029261781609195|0.11013701149425|1.1900000572205|2024-03-29|-0.23618|2024-04-10|0.44464|2024-03-31
2024-10-06 18:39:36|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|-0.61111374904129|5|0.033915636305721||0|0|-0.0214|0.5135|-0.29423|21|1.380506097009|91|42.33|0.12817|0.26091|0.3501424936696|0.72253515438801|653.11021475847|9783.4538122723|4952.3086850379|0.55|0.325|0.28712|40|13|0.0055002180318209|0.11156609899823|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-10-06 18:39:37|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-41.348448445452|5|2.6786325250097||0|0|-0.06774|35.15|-0.05546|12|-0.055456532861399|12|38.67|0.23574|0.30602|0.39271739435421|0.59672339179393|1117.2759327382|729.29274655917|24.010876233825|0.625|0.375|0.22352|24|8|0.00043395922746781|0.084632607296137|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-10-06 18:39:39|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|-30.908103373352|40|1.820276335606||0|0|0.14638|28.627|0.59446|50|0.59446283669985|50|38.66|-0.00946|0.07211|0.077770795886584|0.15135277151961|302.3939014724|572.32967867881|101.88297298591|0.636|0.364|0.24171|44|18|0.001559775862069|0.080311534482759|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-10-06 18:39:40|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|35.268411373414|10|2.9773078136197||0|0|-0.1994|37.22|0.23724|62|-0.22537533741401|25|49|0.11845|0.18012|0.053628086806504|0.032232753275223|119.24748694445|87.872627925338|2.5354224264784|0.524|0.381|0.21068|21|8|-0.0022784200385356|0.073165183044316|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-10-06 18:39:41|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.43471239240543|5|0.025677860357094|-0.0419|-1|1|-0.04194|0.3627|0.02185|50|-0.10837435267867|17|69.38|0.68631|0.75372|1.0672156522474|1.5396927382751|1046.1554456051|603.94993213588|79.77213713984|0.625|0.375|0.26491|8|5|0.0016776744186047|0.081949177101968|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2024-10-06 18:39:41|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.19255974484841|6|0.0091354452837138|-0.0344|-1|1|-0.03443|0.1731|-0.08245|12|-0.082445038125561|12|48.19|0.068|0.1785|0.16396535934024|0.20302650667346|253.83791187483|166.44916263256|88.20394323625|0.556|0.361|0.47335|36|16|0.0014647356321839|0.082170982758621|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-10-06 18:39:43|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-0.36809077311271|91|0.01938673358593||0|0|0.67417|0.3316|0.62933|109|-0.017013743136308|25|39.67|-0.08125|0.01605|0.089455198095846|-0.068341373001877|121.98462841065|86.53555867|9.5893584644078|0.667|0.333|0.24143|6|2|-0.0050096646341463|0.090221036585366|5.5830001831055|2023-12-14|-0.38365|2024-08-01|0.48105|2024-08-06
2024-10-06 18:39:44|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-2.7691533852572|4|0.12964872420012|-0.0477|-1|1|-0.04771|2.4218|-0.15151|9|-0.15151416883804|9|43.43|0.01427|0.13821|0.038989971163703|0.057067169520787|88.757997279842|149.68523593255|150.99675184375|0.5|0.325|0.24034|40|12|0.0020165862068966|0.083186735632184|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-10-06 18:39:45|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.034630560695966|16|0.0031687021404477|0.0082|1|1|0.00815|0.0371|0.09582|48|-0.19565217391312|16|46.26|0.10097|0.16993|0.11933240900465|0.22418816553108|85.700565336558|170.87988244516|11.077933519907|0.696|0.435|0.27314|23|12|-0.00024367006487488|0.090280611677479|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-10-06 18:39:46|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-25.692164745235|31|1.4190547752062||0|0|0.02783|21.66|-0.17175|25|-0.17174717462458|25|33.05|-0.02|0.04708|0.058963470209259|0.021082305625019|126.7312193218|98.527672942121|50.678518944291|0.35|0.3|0.20543|20|4|4.823444283647E-5|0.069166020260492|91.190002441406|2023-04-18|-0.2055|2024-04-12|0.18556|2022-11-30
2024-10-06 18:39:47|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.14189577646636|6|0.0084403710396338|-0.0447|-1|1|-0.04458|0.1238|-0.12004|5|-0.12004149873217|5|51|0.24327|0.41325|0.52248766922915|0.7108019401917|47698.743954987|13610.151230878|560.74176997367|0.647|0.412|0.39103|34|15|0.012005968947671|0.098522564692352|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-10-06 18:39:48|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.030836310093624|6|0.0017092880908599|-0.0508|-1|1|-0.05119|0.0273|-0.02052|12|-0.020521460673556|12|41.83|0.11346|0.21428|0.27316442707828|0.35783865332224|1484.2897165692|1414.7954243339|185.15254621692|0.556|0.389|0.25572|36|14|0.0024960092653872|0.085829364659166|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-10-06 18:39:51|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-4.1034344874087|4|0.35851150228787|-0.0637|-1|1|-0.0637|3.0692|0.44397|13|0.44397116441234|13|60.08|0.13498|0.21828|0.19909160829868|0.41402688522974|134.43584581751|270.70937930025|41.756686421027|0.5|0.333|0.25273|12|5|0.00032187845303867|0.079367900552486|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-10-06 18:39:51|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.014876184842557|6|0.00095609793190047|-0.0297|-1|1|-0.03048|0.0125|-0.14881|8|-0.14880634093758|8|39.43|0.19162|0.31461|0.40796648783282|0.53142194603547|8294.2632572399|3396.1550987013|268.45492588702|0.523|0.341|0.26272|44|14|0.003128224137931|0.092641724137931|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-10-06 18:39:52|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|8.466454268734|24|1.0840660102489|0.1992|1|2|0.14795|9.497|-0.17715|12|-0.023918288519623|7|24.92|0.02958|0.14022|0.12861740502697|0.27248591765567|138.65182111164|237.90126238584|293.29833189458|0.692|0.462|0.22109|13|5|0.0055724495677233|0.090994639769452|28.111000061035|2024-03-21|-0.15325|2024-04-30|0.27536|2024-08-25
2024-10-06 18:39:53|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|12.672481129929|16|1.3686444971988||0|0|0.07808|16.7925|0.12167|21|0.12166985043113|21|66.53|0.0781|0.15351|0.090394419249642|0.06485675301368|204.7455153125|147.10431335974|16.520391780014|0.6|0.467|0.15854|15|5|-0.0011341559723593|0.055755093780849|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-10-06 18:39:54|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.41819983407016|4|0.016379252878328|-0.0523|-1|1|-0.05236|0.3778|-0.12255|12|-0.12254652412673|12|45.71|-0.00278|0.09387|0.069059463852789|0.20697464908484|50.813432856641|524.50139758901|754.90471797698|0.632|0.395|0.2604|38|23|0.003168275862069|0.084256632183908|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2024-10-06 18:39:56|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|2.0537974286933|11|0.15332698034131|0.032|1|1|0.03197|2.453|-0.259|20|-0.13520848992522|14|42.52|0.0148|0.10069|0.03519253349287|0.13554946036403|65.282674446823|170.26031594188|59.423454405852|0.762|0.429|0.244|21|13|0.0016505426356589|0.086698405315615|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-10-06 18:39:57|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.019863862168046|5|0.00089616897499942||0|0|-0.06547|0.0179|-0.07777|24|0.12660082809564|41|48.22|-0.4648|0.17736|0.12242032654644|0.21154977496557|201.13810054485|229.4480184065|54.176866417718|0.278|0.167|0.2746|36|8|0.0095477356321839|0.088628367816092|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-10-06 18:39:58|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-0.86012473835782|6|0.049268310543093||0|0|-0.04648|0.743|0.07413|19|0.074130051741524|19|36.47|0.0355|0.12959|-0.010397196068377|-0.038760503906804|40.331810581558|38.51526703637|27.316175113886|0.526|0.368|0.26308|38|15|0.001295506829619|0.089274184040259|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-10-06 18:39:59|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-26.047022649945|39|0.99337514526233|-0.0344|-1|1|-0.03442|24.1114|-0.12138|6|-0.12137847968048|6|40.52|0.03611|0.09124|0.11337891201826|0.13526527806693|484.98597379018|255.56216059183|57.651428590713|0.643|0.381|0.21155|42|20|0.0014819770114943|0.074848045977012|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-10-06 18:40:01|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.2376972977116|16|0.13972998138657||0|0|0.17783|1.4581|-0.25365|8|-0.25365235951577|8|39.09|-0.03374|0.1441|-0.33531239177151|-0.24155764650895|16.473930215415|42.965756130132|235.18315981836|0.364|0.273|0.29129|11|3|0.004500606741573|0.10568791011236|3.9916610717773|2024-03-10|-0.19849|2024-04-12|0.51481|2024-02-28
2024-10-06 18:40:02|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.012550975691457|5|0.00089021726255922||0|0|-0.04|0.0101|-0.12478|8|-0.1247755713249|8|27.5|-0.26524|-0.08293|-0.12038503142188|-0.083244607818027|15.642837186607|68.802017043309|56.832192086497|0.583|0.333|0.28741|12|6|0.00089991017964072|0.10587119760479|0.05711099877954|2024-03-04|-0.23553|2024-04-13|0.56934|2023-11-13
2024-10-06 18:40:03|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-2.2887094079533|63|0.12374537169498|0.0994|-1|1|0.09941|1.975|-0.27143|13|-0.27142854313971|13|36.04|0.00696|0.0718|0.03138362211388|0.0017555463183301|107.32629547136|82.561762979615|8.5092636869732|0.417|0.333|0.23165|24|8|-0.0010499029126214|0.075785167206041|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.50167|2024-06-16
2024-10-06 18:40:04|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.0322644769784|8|0.16991185944491|0.0333|1|1|0.03333|2.542|0.35263|89|0.76826434486089|64|35.95|-0.01873|0.0357|0.00090241767785986|0.072775499882474|55.118515795148|115.84701180332|93.524654744802|0.667|0.381|0.25335|21|12|0.0013584776902887|0.081165918635171|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2024-10-06 18:40:05|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.51443414199602|43|0.040624573010698||0|0|-0.08207|0.538|0.52342|104|1.0665137578583|99|54.32|0.05285|0.14082|0.30124774731683|0.16845407291195|513.22098093536|147.09173734523|8.1396753530828|0.421|0.263|0.26829|19|5|-0.00049426443202979|0.090265065176909|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-10-06 18:40:06|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.19199910566696|5|0.010264732108976||0|0|-0.03028|0.1667|-0.22668|16|-0.16426049062618|13|35.69|-0.03059|0.05075|-0.014555933649612|-0.099858904041838|51.573911368176|28.554085920043|5.8272454931369|0.615|0.423|0.21988|26|10|-0.0015681115879828|0.077041276824034|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-10-06 18:40:08|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|11.041455145119|45|0.60586140624509||0|0|0.00409|12.1384|0.23432|52|0.23432034879434|52|48.46|0.3856|0.46465|0.0039238925202443|-0.04358854036883|67.038635539115|44.239836368553|71.816788243822|0.657|0.4|0.20887|35|18|0.0012831954022989|0.076158827586207|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-10-06 18:40:09|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-21.98053005336|6|1.2076579182999|-0.0073|-1|1|-0.00732|18.6759|-0.16088|9|-0.16087828761607|9|50.64|0.0776|0.13217|0.089460804787335|0.080927661555239|147.79172112351|119.03812655584|4.6144538381472|0.455|0.318|0.20118|22|7|-0.0015964432529044|0.072951724754245|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-10-06 18:40:10|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|-0.25942506027729|5|0.017143038831155||0|0|-0.0164|0.2107|-0.16914|6|-0.16913826855798|6|33.64|-0.08635|-0.01433|-0.040880926049642|-0.055435245089197|34.99200225893|44.135227876933|48.886312781946|0.682|0.455|0.23816|22|10|0.00034290322580645|0.077376532258065|0.9796000123024|2024-04-07|-0.20118|2022-11-09|0.2721|2023-09-28
2024-10-06 18:40:11|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.019472579053786|48|0.0010491931038588||0|0|0.29163|0.0164|-0.12809|12|-0.1280905098993|12|38.63|-0.05928|0.05805|-0.093148241635039|0.00010603928112185|52.200340981482|97.784577452526|41.468834703639|0.625|0.5|0.19211|8|1|-0.0013941853932584|0.063459606741573|0.0857499986887|2024-03-26|-0.13037|2024-03-16|0.37699|2024-03-13
2024-10-06 18:40:12|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-10-06 18:40:14|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.49331134006443|5|0.033835455434025|-0.0669|-1|1|-0.06688|0.4068|-0.05415|11|-0.054147433731115|11|44.1|0.13381|0.41938|0.6386803208189|0.6848846251569|676.31440449256|480.4529534778|253.93258573282|0.6|0.5|0.23788|10|5|0.0082485617977528|0.1019224494382|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-10-06 18:40:14|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.24845033543848|5|0.019945782237081||0|0|-0.0992|0.205|-0.14055|9|-0.14055297593023|9|43.67|0.05319|0.08249|0.024946797531809|-0.10101507258364|102.99374054462|80.6611014|23.319302974855|0.5|0.333|0.31947|6|3|-0.003289962406015|0.10141620300752|1.6045000553131|2024-03-11|-0.24263|2024-04-12|0.28984|2024-01-15
2024-10-06 18:40:15|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.52634338702085|49|0.039844019030462|-0.0602|1|1|-0.06024|0.5554|-0.20081|7|-0.20081415390176|7|44.09|0.02227|0.0821|0.11702263211401|0.10878596499763|217.90295910001|152.72678617856|33.257486718336|0.609|0.391|0.23668|23|12|0.00082280602636535|0.090841996233522|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-10-06 18:40:16|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.36548759956636|7|0.019875197676644|-0.0953|1|1|-0.09529|0.3845|-0.22693|42|-0.22693266539468|42|33.85|-0.00127|0.04153|-0.042088983732321|-0.20913237020983|65.622761781211|48.97019247569|42.755477125483|0.538|0.231|0.20306|13|7|-0.00096262331838565|0.064422197309417|1.883299946785|2023-12-17|-0.15434|2024-08-02|0.31153|2024-07-31
2024-10-06 18:40:17|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.01949338104064|5|0.00099589334942763|-0.0345|-1|1|-0.03337|0.0167|-0.14502|9|-0.14502332408433|9|43.38|0.20728|0.30985|-0.0063054960705291|0.0018286111208007|53.405927844677|80.893692203176|73.487194320151|0.5|0.325|0.23699|40|15|0.00183443933295|0.08650932719954|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-10-06 18:40:19|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.12768081015631|4|0.0095686037053136||0|0|-0.04161|0.1001|-0.01075|41|-0.010751443655198|41|40.78|0.21349|0.30677|0.15847549912531|0.19411574783208|467.31607203627|316.6722045088|548.60275075437|0.55|0.375|0.25315|40|14|0.003545006119951|0.094712405140759|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-10-06 18:40:20|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.0465092844197|16|0.077092444305733||0|0|-0.0416|1.124|-0.18815|48|0.44854563293315|87|55.65|0.21033|0.36363|0.22267115481591|0.32770893386886|661.4994157387|775.0880455652|106.50881017087|0.484|0.323|0.28379|31|10|0.0023172931034483|0.090436275862069|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-10-06 18:40:22|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.32666336870114|11|0.026765912338846|-0.1052|1|1|-0.10524|0.3571|-0.20246|8|-0.20245980990965|8|42|0.01165|0.09108|0.0057164252061109|0.14656145197395|39.155499146394|142.09589367182|102.1745377485|0.647|0.412|0.34128|17|10|0.0046054281767956|0.10483598066298|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-10-06 18:40:22|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.028055386864259|11|0.00074425939673308|-0.0299|1|1|-0.03055|0.0289|-0.04015|23|0.0015030817363135|15|35.1|-0.03951|0.01094|-0.01821407576716|0.00027752773665316|69.891977582631|93.415088413008|113.07752666103|0.714|0.429|0.13259|21|12|0.0006863453815261|0.04579297188755|0.05136999860406|2024-04-12|-0.16052|2024-04-13|0.23303|2023-11-01
2024-10-06 18:40:23|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.78388152559645|13|0.095991693850171||0|0|0.09148|0.8412|-0.15613|15|-0.1561299511617|15|57|-0.06975|-0.01983|-0.12769897526736|-0.12769897526736|76.00990251|76.00990251|35.881249767368|0.4|0.4|0.43081|5|1|-0.00062410774410774|0.12852377104377|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-10-06 18:40:25|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.19445001093623|94|0.026767203529307|0.3965|-1|1|0.39662|0.156|0.9059|61|0.90589583348213|61|64|0.28272|0.6047|1.2812186519901|1.2812186519901|506.3099586|506.3099586|532.82778791199|0.5|0.5|0.4029|4|2|0.0079480229226361|0.15523985673352|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2024-10-06 18:40:26|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.13859349805188|5|0.0097286710855017||0|0|-0.0834|0.126|-0.05371|15|-0.053706810213866|15|43|-0.01622|0.08403|0.070201637201107|-0.0014189762826638|139.15761008779|64.315543630721|5.7298776172107|0.5|0.385|0.2576|26|9|-0.000849688057041|0.086084019607843|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-10-06 18:40:27|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|19.580508491489|14|1.8479952601405|-0.0327|1|1|-0.03274|22.75|0.30247|75|1.8724486400695|171|56.23|0.19878|0.26661|0.53205949272127|1.1564036567938|689.65478688485|679.79118786655|200.70577788652|0.538|0.231|0.26934|13|8|0.0026675403225806|0.092572701612903|66|2024-03-25|-0.19467|2023-05-06|0.36893|2024-03-13
2024-10-06 18:40:28|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.2640254535054|10|0.22249234802202|0.155|1|2|0.10508|2.913|-0.22227|16|-0.2222677382978|16|40.63|-0.06623|0.04991|-0.011360473236377|0.028161912556865|22.571246101126|78.259662037268|42.970942475458|0.714|0.457|0.2426|35|17|0.0016701467505241|0.085804381551363|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-10-06 18:40:29|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-1.3247039919812|6|0.075439069587943|-0.0545|-1|1|-0.0545|1.161|-0.09608|11|-0.096080908269186|11|39.35|-0.03316|0.13184|0.091638444626964|0.15243327380471|106.82320140163|220.546216559|80.384959408343|0.55|0.375|0.27131|40|14|0.0023670867637745|0.091109480683977|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-10-06 18:40:31|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|-0.41147957191079|6|0.023043193569478||0|0|-0.06496|0.3492|-0.16713|5|-0.16713236106759|5|36.95|-0.03935|0.0517|0.013407079584921|0.094386654268821|69.270432039126|141.76887857316|110.54131451922|0.6|0.4|0.22178|20|7|0.0015793413978495|0.081411693548387|1.1524000167847|2024-03-27|-0.16139|2023-10-03|0.29459|2024-03-20
2024-10-06 18:40:32|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.39649840798035|18|0.041307203069725|-0.0141|1|1|-0.01413|0.4535|-0.19795|9|-0.19795021197599|9|45.43|0.13145|0.22087|0.33239455872113|0.35447676820009|996.50834707149|302.56903667039|7.2178895937177|0.609|0.391|0.32341|23|10|0.00035708097928437|0.10546436911488|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-10-06 18:40:33|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|-0.75579281826235|109|0.025520205543422|0.0026|-1|1|0.0026|0.7302|-0.16044|73|-0.16043574824201|73|43.64|-0.04985|0.02123|-0.037791698616502|-0.032769673920177|39.994002532003|59.442501179131|41.126441472236|0.682|0.5|0.24883|22|12|0.00062125468164794|0.073816610486891|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-10-06 18:40:34|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-1.6500486011193E-6|6|1.1480182167199E-7|-0.0677|-1|1|-0.06767|1.42E-6|-0.1988|5|-0.19879513851793|5|47.67|0.17024|0.33131|0.21735222717167|0.21735222717167|132.5584182817|132.5584182817|46.864685829276|0.5|0.5|0.31695|6|2|0.0027590034364261|0.14276501718213|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-10-06 18:40:35|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.44892732944198|5|0.024600015486323|-0.0566|-1|1|-0.05669|0.3942|-0.09048|12|-0.090479466197715|12|45.68|0.1535|0.26888|0.34627632334347|0.43571820625569|9080.1259406518|3132.781286772|407.52515093332|0.632|0.421|0.28657|38|19|0.0035408275862069|0.10026229310345|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-10-06 18:40:37|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.026576951001324|5|0.0014149540394717||0|0|-0.10474|0.0245|-0.09739|12|-0.097391977965373|12|46.64|0.03358|0.1208|0.0031502317908483|0.011968210230778|77.468575996653|84.565518648872|160.98683673599|0.571|0.429|0.21959|14|6|0.0023529680365297|0.075179710806697|0.06571999937296|2024-03-27|-0.16749|2023-06-10|0.78034|2023-01-23
2024-10-06 18:40:38|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|-9.118121632659|6|0.46231785292959|-0.0465|-1|1|-0.04653|8.052|-0.14529|22|-0.12436031771125|6|43.13|0.06743|0.12549|-0.077965235175622|-0.052475178198641|33.980995356142|64.164103071752|294.40586305742|0.625|0.375|0.20699|16|8|0.0025990071942446|0.069432431654676|18.333000183105|2024-04-07|-0.14184|2022-12-04|0.42689|2023-11-09
2024-10-06 18:40:39|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.15709958249502|5|0.0086245953577144||0|0|-0.06641|0.1406|-0.06247|13|-0.062468894029828|13|43.4|0.08048|0.15071|0.15218243357717|0.22014997979269|205.6017027142|420.29233597178|122.73949487244|0.7|0.425|0.25501|40|23|0.0019876091954023|0.087232074712644|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-10-06 18:40:40|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.4597827053134|13|0.055379350499475||0|0|-0.28743|0.43|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|273.18933610781|0.5|0.313|0.23107|16|5|0.0033403533568905|0.077296466431095|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2024-10-06 18:40:41|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|5.7846823391982|44|0.35322466888922|-0.2433|1|1|-0.24328|6.465|2.37525|141|2.3752524202758|141|77.89|0.2493|0.38531|0.67983553366385|0.86322440589483|463.27599025093|410.0985157178|100.37105512407|0.444|0.333|0.29624|9|3|0.0016312634408602|0.086535793010753|49.939998626709|2024-01-11|-0.40001|2024-07-30|0.42817|2022-10-02
2024-10-06 18:40:43|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|-0.0021243102391567|2|0.00026010151170485||0|0|-0.01067|0.0013|-0.31016|21|-0.31016205020216|21|45.76|3.8296|4.895|7.0012832442898|12.294837209164|387.25522647113|4342.8594798372|348.86002584397|0.553|0.316|0.34698|38|13|0.0062349712643678|0.11867143103448|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-10-06 18:40:44|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.0012030986146447|36|6.3779574383419E-5||0|0|0.01148|0.001|-0.02791|8|-0.027913437696047|8|32.25|-0.00053|0.09407|0.092543195645583|0.033580632222999|128.85532996233|106.45065963|15.042958559745|0.375|0.25|0.33101|8|2|-0.0037629010238908|0.10826880546075|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.32311|2024-01-04
2024-10-06 18:40:45|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.5417071326173|10|0.12780120516579|0.0539|1|2|0.01184|1.794|0.04585|32|0.045846757014223|32|41.11|0.14452|0.25345|0.45178055021019|0.58656336232064|801.06245899128|475.45791431476|12.411788922467|0.444|0.296|0.22491|27|8|0.00039559428060769|0.090610241286863|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-10-06 18:40:45|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|4826.6217625895|10|214.9910924103|-0.0698|1|1|-0.06976|5027|0.04065|82|-0.136572654813|6|49.03|-0.04011|0.09297|0.072439077244033|0.080712805778928|214.69837021898|187.70400145876|59.275138010087|0.552|0.414|0.24267|29|12|0.0012958770090846|0.072421712089448|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-10-06 18:40:46|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.22104616163751|6|0.015274667623192|-0.0499|-1|1|-0.04986|0.1811|-0.10729|9|-0.10728723934715|9|37.32|0.01663|0.10345|0.1003443793797|0.19688288677788|67.856287228797|104.01517047068|14.783672852737|0.464|0.286|0.247|28|10|-0.00026741904761905|0.083140857142857|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-10-06 18:40:48|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|1.9680115297378|13|0.18120994027604|-0.1317|1|1|-0.13172|2.083|-0.03094|51|-0.099380190958051|16|41.29|-0.06327|0.00811|-0.015963026215821|-0.073734934408734|88.302124327341|77.726767289119|60.326102267341|0.714|0.429|0.34461|7|4|0.00068196013289037|0.11024554817276|5.306300163269|2024-04-03|-0.19693|2024-01-03|0.28505|2024-03-31
2024-10-06 18:40:49|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.037738135329432|6|0.0020332023621565|-0.039|-1|1|-0.03992|0.0333|-0.04383|11|-0.043831267440477|11|48.08|0.1408|0.24635|0.11844511604517|0.10685670202218|297.19567237286|156.07821511172|100.99935992738|0.528|0.333|0.27325|36|16|0.0033164919354839|0.093541209677419|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-10-06 18:40:50|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-1.639740103134|6|0.1051693459914|-0.0058|-1|1|-0.00581|1.384|-0.14957|10|-0.1495673542788|10|48.6|0.03711|0.14758|0.0081505605734735|-0.069654951675285|73.676061323893|60.261987237111|40.574609742478|0.6|0.3|0.26241|20|11|0.0011274002047083|0.090181136131013|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-10-06 18:40:51|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-1.7676237900676|6|0.10544839556495|-0.0341|-1|1|-0.03414|1.5055|-0.08802|9|-0.088019959713461|9|41.31|-0.02092|0.09672|0.038186517659481|0.17268909087188|9.93023612273|419.92987413488|355.77075876574|0.643|0.429|0.32523|42|17|0.003823724137931|0.10206906896552|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-10-06 18:40:52|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.10758552886319|25|0.013803110832232|0.3579|1|2|0.07048|0.1177|0.44831|68|-0.056166810729602|36|47.29|0.30094|0.35079|0.528005594138|0.70444910951014|422.83019673546|232.66070181|62.983572126113|0.571|0.286|0.3388|7|4|0.0026533802816901|0.12038329577465|0.98580998182297|2023-12-05|-0.29948|2024-04-12|0.78264|2023-12-04
2024-10-06 18:40:54|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.017344404832078|10|0.0025593457162888|0.1991|1|1|0.19768|0.0229|-0.13589|18|-0.13589128430993|18|38.52|-0.0623|0.04764|0.026446528364925|0.045740286704443|56.040306948808|64.0515896104|48.016046455386|0.619|0.381|0.29943|21|10|0.0022212347188264|0.098733215158924|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-10-06 18:40:55|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.17042098708187|16|0.012760517870944||0|0|-0.10768|0.1832|-0.15753|9|-0.15753426162819|9|38.33|-0.05704|0.03228|-0.075361119480142|-0.058043899149696|3.8472263104148|20.157650183795|34.762331666631|0.578|0.356|0.24894|45|18|0.0010357298850575|0.08348625862069|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-10-06 18:40:56|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.0052062271259798|17|0.00039307222973079|0.1652|1|2|0.07853|0.006|-0.17896|19|-0.17896131773746|19|39.59|-0.05618|0.09538|-0.026229480540926|0.016770326504916|72.188963133589|98.666024328361|206.05643298783|0.471|0.294|0.16582|17|5|0.0023945863570392|0.069229477503628|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-10-06 18:40:57|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.29214693373593|6|0.019335984225645||0|0|-0.04706|0.2402|0.05188|12|0.051875176905772|12|46.5|-0.04275|0.1295|0.10683718381001|0.077253125307234|221.80239177093|138.02762900524|17.110699258692|0.5|0.364|0.18663|22|7|-0.00016784046692607|0.071225535019455|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2024-10-06 18:40:58|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.14748254400675|5|0.010067758200525||0|0|-0.09959|0.1325|-0.16378|8|-0.16377514157397|8|36.71|0.04853|0.1091|0.078933529517822|0.18025023876212|57.362195444073|414.78231702594|302.7187384569|0.738|0.405|0.27929|42|26|0.0037931824062096|0.095397283311772|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2024-10-06 18:41:00|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-17.670336888852|6|1.2082868520511|-0.0559|-1|1|-0.0559|15.11|-0.12262|5|-0.12262410250239|5|45.66|-0.16924|0.13121|0.037271867363309|0.083952704713351|33.712018926424|118.37372577528|239.89994265955|0.605|0.474|0.26579|38|16|0.0037119310344828|0.09313991954023|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2024-10-06 18:41:01|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|2.5249071995885|13|0.16921185984745||0|0|-0.13724|2.678|-0.18426|9|-0.18425812373599|9|40.83|0.01563|0.07561|0.021057047604044|0.031440135430699|98.262280671887|101.2697295422|23.97493245305|0.696|0.478|0.23058|23|11|-1.2471083070452E-5|0.083313995793901|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.30982|2024-06-03
2024-10-06 18:41:02|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0058633860171163|19|0.00054532172953737|0.1134|1|2|0.05773|0.0068|0.0179|15|0.017898874212961|15|35.65|-0.00908|0.06864|0.087216455889096|0.18308075967617|143.34179484976|284.50161727665|17.990999253369|0.486|0.297|0.28781|37|14|0.001279827973074|0.096171982049365|0.11328999698162|2021-04-16|-0.37254|2021-05-19|0.52236|2024-03-21
2024-10-06 18:41:03|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.11158868600534|6|0.0089295615905052|0.0351|-1|1|0.03515|0.0851|-0.20469|8|-0.20468888081796|8|30.2|-0.02055|0.03408|0.015684461588798|0.098539407728352|51.173416890417|78.998547358049|136.44381044228|0.7|0.5|0.31377|10|8|0.0035188599348534|0.11162146579805|0.38299000263214|2024-03-13|-0.1983|2024-04-12|0.36335|2024-03-12
2024-10-06 18:41:04|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-1.6177109556812|5|0.1661901432487|-0.1314|-1|1|-0.13142|1.2065|0.10351|12|0.1035144976966|12|45.57|0.22747|0.31408|0.35209262945011|0.70338432246001|566.97776815631|1025.2295257851|1916.0326675007|0.786|0.429|0.32146|14|8|0.0070124143302181|0.10291342679128|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2024-10-06 18:41:06|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-0.49859246192012|36|0.040765670084606|-0.0228|-1|1|-0.0228|0.4441|0.00373|16|0.0037326560247255|16|59.08|0.20499|0.30438|0.40249665187538|0.37827118139548|487.0245962384|223.81915486266|32.342872246644|0.667|0.5|0.2956|12|6|0.0010073387096774|0.10294196236559|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.57302|2024-08-16
2024-10-06 18:41:07|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.69466885953435|6|0.053539623913794|-0.0129|-1|1|-0.01292|0.5409|-0.17643|10|-0.17643434246031|10|32.44|-0.04161|0.01196|0.042617977740123|0.011784152275179|116.62008119382|94.555411711797|43.359758773848|0.625|0.375|0.25211|16|9|-6.9484732824429E-5|0.08497608778626|1.5187300443649|2023-05-29|-0.20664|2024-04-12|0.37455|2024-05-22
2024-10-06 18:41:08|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.041184414928755|31|0.0029688924715051|-0.0162|-1|1|-0.01511|0.037|-0.11271|15|-0.11270760169196|15|47.5|0.58116|0.70998|0.73717129743446|1.2436726309776|278.0063236804|307.2360566584|113.0275230612|0.875|0.5|0.31927|8|5|0.0031373658536585|0.10626873170732|0.49000000953674|2024-03-27|-0.16513|2024-04-13|0.40977|2023-11-15
2024-10-06 18:41:08|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-0.92672714119998|6|0.048950774866152|-0.0222|-1|1|-0.0222|0.827|-0.06639|11|-0.066388705154979|11|41.31|0.0284|0.14217|0.068999197547337|0.1436440525948|100.76652515991|252.34043690549|145.22327215451|0.524|0.357|0.26513|42|19|0.0046671781609195|0.087614908045977|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2024-10-06 18:41:10|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-22.783064248382|34|0.67303209465662|-0.107|-1|1|-0.10696|21.155|-0.10919|15|-0.10918819112408|15|35.3|-0.09872|0.00763|-0.059222170494185|-0.090032428371989|35.958794344911|32.309953628829|69.031909883317|0.65|0.5|0.2011|20|11|0.000501150202977|0.067954830852503|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2024-10-06 18:41:11|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.005724170429392|6|0.00033446743157783|-0.0438|-1|1|-0.0352|0.0051|-0.13101|24|-0.15057114426529|4|39.43|0.02266|0.13117|0.0041668494744892|0.030282367055314|44.834587275703|80.457282987253|105.04672376595|0.477|0.318|0.22275|44|17|0.0018502413793103|0.074532965517241|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-10-06 18:41:13|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|1.3699993130379|16|0.093519692569881|0.18|1|2|0.13916|1.4227|0.1625|50|0.16250231711132|50|66.27|0.48718|0.55304|0.80694005623829|1.2462205739279|465.14979645127|388.0506195975|60.396500927167|0.455|0.273|0.1999|11|4|0.00036938172043011|0.064106653225806|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2024-10-06 18:41:13|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-76.562009078475|4|5.2231933834528|-0.0788|-1|1|-0.07885|63.35|-0.20444|10|-0.2044437994448|10|41.17|0.29599|0.50554|0.78829030250494|1.4658957730444|1265.2839678809|922.63248101338|412.16655137156|0.556|0.278|0.28974|18|8|0.0046296505376344|0.09566440860215|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.56996|2024-05-02
2024-10-06 18:41:14|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.49091328995061|6|0.026731528480269|-0.034|-1|1|-0.03403|0.4224|-0.11388|39|-0.11388288514671|39|38.17|0.03644|0.09786|0.10445267053896|0.12268037112848|214.23846938|174.00503454204|65.114844836806|0.611|0.389|0.23594|18|9|0.00068664739884393|0.078909552023121|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2024-10-06 18:41:15|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.47423367729216|5|0.021392131908676|-0.0295|-1|1|-0.02952|0.415|0.343|162|0.2299174042423|52|41|0.04021|0.131|0.19530738708656|0.27316089133471|166.22270328438|198.64730353356|139.07505740492|0.556|0.389|0.23513|18|10|0.0028978301886792|0.079545377358491|1.1581000089645|2024-03-26|-0.18936|2022-11-08|1.9291|2023-12-12
2024-10-06 18:41:17|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.1046630399974|5|0.0073013176654861|-0.0945|-1|1|-0.09448|0.0892|0.52727|106|1.6388889829617|227|61.67|0.11462|0.3013|0.40714076618173|0.36709678001561|215.26636933277|140.9484697092|156.76625675159|0.333|0.25|0.28706|12|5|0.0030648387096774|0.095404825268817|0.3425999879837|2024-04-01|-0.20971|2023-02-24|0.90201|2022-11-28
2024-10-06 18:41:18|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.052284931143883|114|0.0021250231395941|0.9032|1|1|0.90322|0.0586|0.21454|88|-0.13794519213588|35|33.87|-0.02491|0.07147|0.060456297628954|0.042415283298298|142.97355791952|111.97220255293|141.37514885433|0.6|0.4|0.12974|15|7|0.0014489210950081|0.044792512077295|0.06817000359297|2024-09-06|-0.28905|2023-06-27|0.47265|2024-08-21
2024-10-06 18:41:19|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.0071282228806078|41|0.00030666827169375|-0.0157|-1|1|-0.02063|0.0066|-0.14208|4|-0.14207841506917|4|42.48|0.03072|0.14911|0.14834473975392|0.16935690583237|445.49851878219|363.46860175665|126.30889798138|0.55|0.425|0.25938|40|20|0.0021311155836688|0.089265261644623|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-10-06 18:41:20|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-5.9340430579925|9|0.28380277620422||0|0|-0.04896|5.1741|-0.17711|13|-0.17710836367295|13|52.4|0.00712|0.13081|0.030440753500411|0.064364212503575|70.974694981856|100.39870273411|27.417091313989|0.55|0.35|0.18066|20|7|0.00049730113636364|0.079476837121212|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2024-10-06 18:41:21|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.10742894026014|6|0.0055693283753698||0|0|-0.05643|0.0936|-0.13048|8|-0.13048436439319|8|37.75|0.16921|0.34584|0.44004955895014|0.61324017465423|315.78027435648|313.19824453864|112.25847873369|0.583|0.417|0.2087|12|3|0.0031931441048035|0.097468951965065|0.54338002204895|2024-04-01|-0.28404|2024-05-16|0.72933|2023-12-04
2024-10-06 18:41:23|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.11791097402741|1|0.021351342300014||-1|0|0|0.1943|0.05015|30|-0.10391268138326|53|67.44|0.11679|0.22422|0.26828129660706|0.56200190000052|206.38826325606|278.09544281039|216.57194086332|0.667|0.333|0.34426|9|4|0.0033531630971993|0.10242688632619|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2024-10-06 18:41:24|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.2253732990756E-6|16|1.0264271925526E-7||0|0|-0.09843|2.29E-6|-0.10435|20|-0.10805292041565|23|49.93|0.05297|0.13718|-0.019634830799352|0.088374929689557|74.569486738426|115.54158783018|10.685954867784|0.4|0.2|0.15573|15|5|-0.002167002617801|0.048624803664921|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.19632|2023-11-11
2024-10-06 18:41:25|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.045591303721098|17|0.002954988191171|-0.001|1|2|-0.0221|0.0496|-0.18582|7|-0.18582000940985|7|41.05|-0.14497|0.04076|-0.11265446756994|-0.062259786636594|0.929104627522|6.2060266029911|14.162857858843|0.405|0.286|0.29093|42|13|0.0025399540229885|0.10042633908046|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.76987|2022-06-27
2024-10-06 18:41:26|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.26357561305438|5|0.019726875532487||0|0|-0.05326|0.2116|-0.15113|9|-0.15112547500593|9|46|0.01603|0.10312|0.0304669653875|-0.18487237783798|96.916624282269|66.32900406|23.316033999336|0.5|0.333|0.25497|6|2|-0.0030115714285714|0.10445025|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-10-06 18:41:27|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.013514921170402|6|0.00077177046418251|-0.0191|-1|1|-0.01731|0.0117|-0.1097|8|-0.10969800546223|8|51.03|0.31589|0.46947|0.48550025049893|0.60740643976944|2710.1617283282|862.41467324179|321.63222209585|0.676|0.471|0.3968|34|15|0.0032662126436782|0.10419878735632|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2024-10-06 18:41:29|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-1.8906013190995|19|0.12486709555821||0|0|0.12753|1.516|-0.30326|14|-0.30325998370008|14|39|0.12629|0.27457|0.31120124694295|0.40286165018969|207.0415517346|219.19364755505|1122.9629423589|0.5|0.4|0.38438|10|4|0.0097078676470588|0.13646078431373|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2024-10-06 18:41:30|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.1543712254149|60|0.010762104344533|-0.0746|1|1|-0.07483|0.1688|-0.09813|32|-0.1715074338761|10|53.06|0.47069|0.57088|0.75374986625194|1.1425853997502|5012.752555066|4729.184921002|677.41369797941|0.645|0.419|0.23059|31|15|0.0027223415492958|0.086693884976526|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-10-06 18:41:31|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|1.144599911631|25|0.075800022462709|0.2827|1|2|0.19191|1.3844|0.09079|32|0.090787726960862|32|48.07|2.48841|2.64446|3.7803263272164|6.3041659059557|2916.6522255014|3069.9188063317|3204.6295699047|0.667|0.4|0.19856|15|9|0.0064394765100671|0.083634697986577|1.414999961853|2024-07-21|-0.20879|2022-11-09|0.40783|2024-01-21
2024-10-06 18:41:31|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.017768589450543|16|0.0015522321311183|-0.0539|1|1|-0.05627|0.0192|-0.20199|5|-0.20199059749203|5|45.83|-0.01041|0.09511|-0.0042627508169268|-0.054907645384423|62.454025595527|54.955117644545|25.278830077053|0.609|0.304|0.25166|23|11|0.00061705332086062|0.092022488306829|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2024-10-06 18:41:32|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|0.00059259824471986|11|2.8800581680047E-5|0.8727|1|2|-0.02861|0.0007|-0.28134|1|-0.28133708347545|1|40|-0.05715|0.19415|-0.043499325520771|-0.38569410141892|32.327664755046|16.301662937661|0.016687556137559|0.571|0.429|0.52853|7|4|-0.01354475862069|0.17423655172414|4.7579998970032|2023-12-27|-0.71018|2024-07-20|1.7093|2024-09-26
2024-10-06 18:41:34|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.040368296003811|4|0.0021059459552586||0|0|-0.06043|0.0346|-0.13551|37|-0.13550780567356|37|46.5|0.06374|0.12898|0.014256427724046|-0.1485469628524|98.574805412727|72.47970609|47.260352108904|0.333|0.167|0.15311|12|4|-0.00050743315508021|0.059653565062389|0.14056000113487|2024-02-13|-0.14632|2024-08-05|0.30682|2024-08-29
2024-10-06 18:41:35|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.10752682438794|14|0.013550480208945|-0.1109|1|1|-0.11095|0.1226|-0.39551|12|-0.47492163460903|57|66|0.05746|0.16818|-0.18444833037148|-0.11629397712454|29.396700926572|59.150498916096|99.190936862897|0.455|0.273|-0.51816|11|6|0.0023450879566982|0.1230898917456|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2024-10-06 18:41:36|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.28981528692942|5|0.014278863261449||0|0|-0.06898|0.2588|-0.0037|20|-0.0037037050664235|20|31.04|-0.0049|0.0938|0.056095312416035|0.080605957471804|144.47250855946|174.02897486616|115.74239704238|0.75|0.458|0.22003|24|11|0.0018469826435247|0.074591161548732|1.2000000476837|2024-03-31|-0.21775|2022-11-09|0.34058|2024-03-04
2024-10-06 18:41:37|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.21489171181102|6|0.010264337063203||0|0|-0.05579|0.1987|-0.01541|11|-0.015406043349065|11|37.67|-0.003|0.03441|-0.036423901194137|-0.016491883759346|63.043932357642|82.395489463608|54.617922419261|0.5|0.278|0.17645|18|7|-0.00025979502196193|0.053595988286969|0.62540000677109|2023-02-04|-0.1359|2024-04-13|0.21964|2023-02-04
2024-10-06 18:41:38|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.27581613683002|5|0.016572821916253||0|0|-0.09202|0.2421|-0.09125|12|-0.091246799297418|12|31.27|-0.01518|0.0388|0.051036886167439|0.062856431150756|96.828711408724|99.542287670222|202.25563994013|0.636|0.5|0.23173|22|10|0.0032230780346821|0.080929465317919|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2024-10-06 18:41:39|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.99726791529681|320|0.0050871512981661|-0.0106|-1|1|-0.01067|0.9925|||-0.091246799297418|12|50.5|-0.00968|-0.00464|0|0|100|100|99.749755371274|0|0|0.01155|2|1|2.2619047619048E-6|0.0066265714285714|1.0257999897003|2023-08-20|-0.01884|2023-11-24|0.0408|2023-11-26
2024-10-06 18:41:40|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-7.0700857276015|4|0.28904182743361|-0.0422|-1|1|-0.04219|6.25|-0.12401|18|0.159358730876|17|38.28|0.44522|0.51971|-0.10022333362717|-0.11005392883617|30.693505618531|58.92914856594|620.71708138139|0.444|0.222|0.25778|18|9|0.004746676300578|0.088323121387283|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2024-10-06 18:41:41|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.0045624907924266|5|0.00024416357758221|-0.027|-1|1|-0.03784|0.0038|-0.12985|5|-0.12985033585359|5|84.93|0.3345|0.47099|0.39880666652071|0.57043995247838|334.61642427367|359.01505354318|6.768905356276|0.643|0.429|0.22192|14|7|-0.0007961693210394|0.080247300922045|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-10-06 18:41:42|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-1.8973972050483|13|0.13852324853305|0.1254|-1|1|0.1254|1.5741|-0.08788|39|-0.087877523025208|39|66.33|0.1976|0.23155|0.18858798301227|0.067536871384694|163.58468577011|105.42016431239|22.06135922818|0.667|0.5|0.26176|6|4|-0.0024645121951219|0.088329658536585|11.630000114441|2024-01-17|-0.1369|2023-12-06|0.21078|2024-08-16
2024-10-06 18:41:43|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|0.087174118282063|2|0.0064741277779157|0.0167|1|1|0.01686|0.103|-0.15686|16|-0.15686155303142|16|49.9|0.02821|7.28154|0.062005804373038|-0.038460896445574|134.55872276712|72.048664391972|9.0512275642564|0.476|0.286|0.2379|21|10|0.53719483317445|0.066241782650143|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-10-06 18:41:45|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.004037219410376|4|0.00039340647514368||0|0|-0.04717|0.0029|0.02589|10|0.025888499875043|10|63.13|0.48265|0.56816|0.84314722939266|0.84314722939266|339.8356933925|339.8356933925|90.931835878618|0.5|0.5|0.35056|8|2|0.0021166732283465|0.11780145669291|0.01799199916422|2023-12-14|-0.1481|2023-12-26|0.3628|2023-10-29
2024-10-06 18:41:46|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-0.9560556960899|21|0.047064185224971|-0.0472|-1|1|-0.04721|0.867|-0.1634|18|-0.16339762537858|18|50.59|0.14549|0.24899|0.25361946702944|0.29753660530931|891.20709630777|564.48970554298|128.9817131663|0.559|0.412|0.23977|34|18|0.0026367356321839|0.087160436781609|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-10-06 18:41:47|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.0994513708824|99|0.011333789791467|0.6893|-1|1|0.68927|0.0646|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|104.42935579397|0.714|0.429|0.2866|14|8|0.0023090519877676|0.097447125382263|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2024-10-06 18:41:48|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-1.7013208419344|31|0.094859962633605||0|0|-0.00712|1.557|-0.16882|11|-0.16881720864272|11|28.38|0.83999|1.09119|1.8224796250036|2.7878261564663|1042.7456838552|1726.3877722285|1176.0706656493|0.563|0.375|0.22612|16|6|0.0078748966942149|0.097620578512397|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.49552|2024-07-19
2024-10-06 18:41:49|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.090870144480377|50|0.0093461000109692|0.02|1|1|0.01988|0.1023|0.54737|152|0.19167552806419|96|51.24|0.20999|0.31599|0.36073703570606|0.53782629834236|4342.7910718295|1454.8910210052|471.96451163314|0.667|0.364|0.30524|33|15|0.0037086609195402|0.10470086206897|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2024-10-06 18:41:51|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.14698153063779|16|0.017016513005704|0.2332|1|1|0.23315|0.183|-0.36626|16|-0.36625916667317|16|52.2|0.00238|0.06444|-0.069124308696764|-0.36625916667317|77.82390574|63.374|128.24106256661|0.4|0.2|0.33981|5|3|0.0026513405797101|0.099653007246377|0.40099999308586|2024-03-31|-0.1257|2024-03-04|0.28808|2024-01-29
2024-10-06 18:41:52|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-8.1869855526659|5|0.42232251074594|-0.1001|-1|1|-0.10015|7.47|-0.08367|11|-0.083670701528504|11|38.56|-0.05491|0.12505|0.001231142275744|0.029574533409782|41.467213533159|77.078896566169|13.917611729307|0.588|0.412|0.21677|34|15|0.0010376121673004|0.087695558935361|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2024-10-06 18:41:53|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.001008492621232|5|6.1528703505845E-5|0.005|-1|1|-0.05597|0.0008|-0.06469|12|-0.064686554148523|12|43.4|1.46173|1.57262|2.563112858829|4.1579921753486|4590.5735155238|3018.049290466|537.00191329239|0.575|0.35|0.25041|40|19|0.0034758563218391|0.084995959770115|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2024-10-06 18:41:54|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.53046004882217|4|0.055714890368925|-0.2976|-1|1|-0.29765|0.4909|0.1001|13|0.10010011595692|13|45.61|0.03545|0.19229|0.2011205185102|0.37023998103263|210.48028272547|1275.8223595183|348.15602889347|0.579|0.395|0.29618|38|17|0.0034268029953917|0.1080650921659|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2024-10-06 18:41:55|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.021594711331881|16|0.001298667336387|-0.094|1|1|-0.09339|0.0227|-0.24936|20|-0.12456447947462|9|38.33|-0.03871|0.07676|0.087694424657046|0.20131138582725|61.622632567936|192.47168590764|245.48014408244|0.533|0.333|0.2611|45|19|0.0025234367816092|0.090621770114942|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2024-10-06 18:41:57|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.081254355821331|120|0.0026497854005354||0|0|0.53001|0.0717|-0.11112|19|-0.11112404222941|19|30.13|0.03534|0.10109|0.033324247679599|0.098005992596796|103.93747798227|152.10178221156|25.411839419897|0.625|0.438|0.11631|16|7|-0.0016774875207987|0.042643427620632|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2024-10-06 18:41:58|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.0055785454043024|60|0.00098514740104077||0|0|0.20767|0.0023|-0.60189|55|-0.60188822350104|55|20.18|-0.01793|0.06065|-0.052672645178485|-0.050626495709269|15.699517257859|30.232960686389|97.302599695947|0.559|0.441|0.17337|34|11|0.0092202281879195|0.14780273825503|0.01108304969966|2023-04-03|-0.49336|2024-05-28|0.92605|2024-08-25
2024-10-06 18:41:59|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.19462617373545|17|0.012508375567858|0.0387|1|2|0.01883|0.2164|-0.05716|37|-0.057162595112504|37|36.68|0.05651|0.16942|-0.010427570859678|0.01121850072827|37.688428062957|91.146074126168|623.63113827476|0.468|0.277|0.22989|47|14|0.0034974712643678|0.089157373563218|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2024-10-06 18:42:00|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-11.611297835923|4|0.76760106394096||0|0|-0.07676|9.5993|-0.29981|18|-0.13508984545818|16|44.63|0.13792|0.1965|0.17060771379405|0.20503087074257|93.320203543943|86.020496358982|2.4791574928082|0.583|0.417|0.25808|24|13|-0.0013270670391061|0.088570148975791|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-10-06 18:42:01|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0079775516948|1|0.0033761383679634||1|0|0|0.9969|-0.00799|3|-0.0079869210572068|3|72.5|-0.00237|0.00768|-0.0022139037180267|-0.0018162309927517|96.479933894102|98.730325631926|99.400206288102|0.667|0.292|0.01489|24|16|-2.3390804597701E-6|0.0056007413793103|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2024-10-06 18:42:03|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-0.33625456179017|5|0.017951521558345|-0.0035|-1|1|-0.00355|0.2829|-0.09842|7|-0.098417316100944|7|64.5|0.29836|0.35913|0.23572316138063|0.23572316138063|141.53543788|141.53543788|26.812625835798|0.5|0.5|0.19396|4|2|-0.0038804961832061|0.062893167938931|2.6199998855591|2024-03-22|-0.18623|2024-03-23|0.38718|2024-03-21
2024-10-06 18:42:04|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.09645065170425|11|0.021518813291226|0.4943|1|2|0.35435|0.1557|-0.63605|45|0.33284188921482|33|38.55|-0.29828|-0.10064|-0.19699993002255|-0.043214940260754|21.216607485059|74.670668386499|219.09384502583|0.455|0.273|0.55219|11|3|0.0087296543778802|0.18874626728111|0.29183998703957|2024-03-10|-0.26929|2024-03-07|0.58582|2024-03-09
2024-10-06 18:42:05|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.38499123515534|6|0.02350081542461|-0.0344|-1|1|-0.0344|0.3368|-0.08708|12|-0.08707504483833|12|33.64|0.00583|0.1114|0.15492523342228|0.19136604319364|408.43312564507|247.07528363014|155.92592605368|0.682|0.409|0.22302|22|12|0.0022660939597315|0.082325127516779|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2024-10-06 18:42:05|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.015973017721351|65|0.00063433922917534||0|0|0.18566|0.0141|-0.10368|4|-0.10368067947412|4|53.75|0.04554|0.11195|0.021676334733085|-0.019774904855126|110.2865988525|77.033410179608|9.1250808313126|0.688|0.5|0.13932|16|7|-0.0021042640692641|0.050732943722944|0.18880000710487|2022-04-20|-0.16256|2022-05-11|0.24162|2024-03-04
2024-10-06 18:42:07|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.050000186835239|113|6.2030059637068E-8||0|0|-0.02249|0.05|-0.38394|6|-0.38393998496604|6|43.75|-0.21828|-0.01304|-0.17145863304335|-0.38494818988265|47.494498886285|37.82854824|30.525030766623|0.75|0.5|0.30957|4|2|-0.0014726132404181|0.094412020905923|0.39309999346733|2024-01-17|-0.49062|2024-06-16|0.56677|2024-01-03
2024-10-06 18:42:08|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.13283076946339|14|0.011740295482276|0.1624|1|2|0.02609|0.1553|-0.06598|12|-0.065983408831888|12|70.71|1.04242|1.13655|1.575413714299|2.0820673546242|589.26317327838|558.30515256846|95.453145440451|0.571|0.429|0.23191|7|3|0.0018858858267717|0.09039687007874|0.55858898162842|2024-03-12|-0.15065|2023-06-10|0.47146|2023-11-18
2024-10-06 18:42:09|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.46556014579893|48|0.030876643808878|0.0562|1|2|-0.02382|0.5286|-0.10578|24|-0.041928792526817|7|43.28|0.09509|0.16901|0.13840564574741|0.23667762918574|492.01761697488|340.74513557776|18.767306741161|0.667|0.308|0.18166|39|17|0.00029430547550432|0.061709798270893|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-10-06 18:42:10|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.37505055231725|17|0.023635113805723|-0.0138|1|2|-0.13239|0.4122|-0.14085|20|-0.14084514280397|20|56.31|0.04551|0.11224|0.14260587365796|0.1837354485254|180.56481217558|184.60960870225|74.538883140399|0.385|0.308|0.17499|13|2|0.00050506684491979|0.064053502673797|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.39499|2024-04-04
2024-10-06 18:42:11|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-9.6388680470651E-5|5|4.0971049106952E-6|-0.0173|-1|1|-0.01159|8.6E-5|-0.12248|5|-0.12248289746292|5|32.41|-0.1239|0.13565|0.031538864510807|0.065162684363984|60.391727167352|111.07131378675|47.611624909217|0.614|0.455|0.19906|44|21|0.0028858391608392|0.065837832167832|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-10-06 18:42:12|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|-8.7139909323995|5|0.42711483234539||0|0|-0.04691|7.6788|0.09757|31|0.097574398295586|31|48.22|0.08253|0.19595|0.13591280366869|0.25138038316098|159.15802075211|616.03518430385|91.165878795969|0.556|0.417|0.25898|36|14|0.0019957126436782|0.088465494252874|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-10-06 18:42:14|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|1.1895476224836E-7|10|6.9067908774927E-9||0|0|-0.2|1.2E-7|0.0625|57|-0.14631055570885|13|36.72|-0.13831|-0.0453|-0.095682443577166|-0.11689281236628|17.171151051415|27.650295362262|15.584415786811|0.517|0.31|0.2627|29|12|0.00090553072625698|0.085190009310987|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-10-06 18:42:15|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.23092707495752|5|0.013126478346283||0|0|-0.04355|0.1989|-0.25069|13|-0.25069440448955|13|44.63|0.036|0.10428|0.056998152550659|-0.078641630356467|128.80261364348|42.494843826867|2.1329759070159|0.542|0.333|0.23775|24|12|-0.0021531906976744|0.079733786046512|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-10-06 18:42:16|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.17731578943811|4|0.010694885413717||0|0|-0.06948|0.1493|-0.16341|24|-0.19775911575424|7|38.61|-0.02004|0.034|-0.014023849521947|-0.014541284618273|63.366972557638|72.555625995932|23.567482056978|0.611|0.389|0.20751|18|9|-0.00088038681948424|0.083656805157593|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2024-10-06 18:42:17|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.082933256987667|5|0.00522515582913||0|0|-0.05522|0.0703|-0.16202|33|-0.16202241675658|33|39.29|-0.04365|0.00893|-0.11325874148856|-0.11018020541855|35.947360952896|48.336804387028|19.549625755901|0.571|0.429|0.22874|14|6|-0.0017486462093863|0.072773032490975|0.49266999959946|2023-04-15|-0.1966|2024-04-12|0.21347|2024-09-02
2024-10-06 18:42:18|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.11118859358173|17|0.010084441458884|0.0005|1|2|-0.15688|0.122|-0.20863|19|-0.208627421877|19|45.27|-0.00071|0.09505|0.15800534292744|0.16664064170788|261.56355164393|207.43484055739|113.59404214392|0.533|0.4|0.24408|15|4|0.0015352517985612|0.081718892086331|0.34889999032021|2023-02-28|-0.22745|2024-04-12|0.36879|2023-08-07
2024-10-06 18:42:20|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.4657022724282|14|0.19191186017369|0.3407|1|2|0.30405|1.9|-0.27919|22|-0.30418427540828|12|39.71|-0.04713|0.04996|0.029457456804709|0.11641451424372|62.312948449805|104.38014916277|461.61321798183|0.529|0.353|0.27122|17|7|0.0046687209302326|0.10434613372093|4.1040000915527|2024-03-09|-0.24134|2024-04-12|0.52751|2023-12-23
2024-10-06 18:42:21|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0050247786376699|10|0.00053917354653881|0.2433|1|2|0.11477|0.0063|0.0599|70|1.4164680125997|170|46.78|0.32204|0.48068|0.63407276063074|1.3741721343705|58.090328242791|8199.8962155942|2927.4435329558|0.595|0.324|0.31474|37|18|0.0061916321839081|0.10757329310345|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-10-06 18:42:22|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.066437317462687|6|0.003951968475687|-0.0376|-1|1|-0.03757|0.058|-0.10987|8|-0.10987257727112|8|41.92|0.04133|0.12959|0.063581172315952|0.058826716373894|179.75248701812|126.50768213258|8.4118927479428|0.625|0.375|0.21368|24|12|-0.0010328783382789|0.080804559841741|0.75120002031326|2022-01-03|-0.21864|2022-05-11|0.36216|2022-04-01
2024-10-06 18:42:23|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-1.1053886147596|6|0.087238777104879||0|0|-0.0654|0.864|-0.1137|18|-0.11370494450807|18|27.5|-0.06569|5.31088|-0.025002824992624|-0.017815685302336|41.774292040527|59.25823983078|118.26616768463|0.636|0.364|0.48132|22|11|0.0068316393442623|0.087577868852459|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2024-10-06 18:42:24|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.15630047413235|6|0.012648434643152|0.0274|-1|1|0.0272|0.1198|-0.12427|12|-0.12427133377487|12|51.03|0.25386|0.42286|0.47082430451604|0.64003270884492|2942.2729364234|5342.4050585791|728.48981810451|0.618|0.471|0.31943|34|15|0.0042939195402299|0.11143060344828|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2024-10-06 18:42:26|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.24135130843814|22|0.025523328433513|0.1234|1|2|-0.10483|0.2835|-0.23986|8|-0.23986233699218|8|44.08|0.14528|0.28492|-0.017304453076485|-0.0081571621271384|16.811938977972|51.573351435113|45.553428306133|0.59|0.385|0.2624|39|17|0.0017848620689655|0.095788212643678|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-10-06 18:42:27|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|-0.11130327585732|31|0.0073041398227217||0|0|-0.01706|0.0963|-0.12317|15|-0.12317385631056|15|44.63|0.08781|0.25039|0.20050418334685|0.31107268711902|373.07969236621|494.90563679527|764.24484115675|0.579|0.368|0.23077|38|16|0.0051027694090382|0.096616929316338|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-10-06 18:42:28|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.00017351468243683|26|1.9351805307195E-5|0.2386|1|1|0.23729|0.00019|-0.09104|12|-0.19846911302041|16|38.67|0.00903|0.11556|0.029615583136939|0.032163749961283|67.596371206008|64.434004739771|5.2525254892363|0.704|0.444|0.23738|27|13|-0.00027974742750234|0.084320168381665|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-10-06 18:42:29|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.54512520912821|5|0.026285414858649|-0.0371|-1|1|-0.03708|0.4811|-0.12373|8|-0.12372540745416|8|45.68|0.28674|0.3746|0.47937331228283|0.70782854859194|2623.3380462314|3523.7731359086|200.64487610054|0.579|0.395|0.23061|38|17|0.0021515804597701|0.079163045977011|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-10-06 18:42:31|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-0.65147586460052|6|0.038651032519524||0|0|-0.03803|0.5759|-0.13549|12|-0.13549067692327|12|42.96|0.03064|0.1622|-0.046497202100275|-0.0033269641575539|22.826531674649|60.494604090848|3.7202844654088|0.577|0.423|0.21547|26|10|-0.00084937611408199|0.084673770053476|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-10-06 18:42:33|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.10729937270708|9|0.0039822298302491||0|0|0.0316|0.0948|0.09494|39|0.09493891635603|39|37.93|0.01386|0.22911|0.29173591411004|0.63508716658708|52.887434081238|1726.6272108165|543.18918813399|0.524|0.31|0.2506|42|13|0.0045740287320425|0.10512608994379|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2024-10-06 18:42:34|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.04383503601451|6|0.002864973771064|-0.0523|-1|1|-0.05348|0.0364|-0.21936|4|-0.219363606747|4|48.19|0.08211|0.22994|0.18781864273623|0.2589458781172|272.75312317318|374.4508679026|113.77683299008|0.667|0.5|0.29437|36|15|0.002747224137931|0.10431505172414|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-10-06 18:42:35|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99825353680311|88|0.00060301602463457|0.0815|1|2|3.0E-5|1.0001|-0.15909|79|-0.15909168577541|79|68.73|-0.02365|0.00838|-0.013468016990492|-0.022205007023313|83.874251671231|84.398296197017|100.03622067027|0.8|0.467|0.02856|15|8|5.8765652951699E-5|0.0036332647584973|2.4965543746948|2023-12-31|-0.12062|2024-03-19|0.12579|2024-03-20
2024-10-06 18:42:36|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.49520541614453|6|0.078625531793502||0|0|-0.1653|0.3263|0.71711|11|0.71710687382156|11|54.22|1.35777|1.54983|2.3778780427158|3.9240683276278|-719.21996514593|4175.9588297491|216.7336713803|0.594|0.375|0.38867|32|14|0.0048443735632184|0.15598898850575|11.351372718811|2021-05-10|-0.43261|2022-08-31|1.47228|2024-05-24
2024-10-06 18:42:37|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.00983344032593|23|0.00066864681484834||0|0|0.38994|0.0073|-0.29555|43|-0.29555201123848|43|31.5|-0.09665|-0.03452|-0.032200405408847|-0.046192139296652|79.685830762946|78.91483284604|59.754900095878|0.667|0.5|0.2579|6|3|3.9431279620852E-5|0.093028767772512|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-10-06 18:42:39|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.00063511233994098|8|6.0161697138661E-5|0.1452|1|2|-0.00142|0.0007|-0.25581|8|-0.082341262280486|7|36|0.03738|0.09026|0.10306472004738|-0.022643691556994|339.81546534116|55.280172017737|0.66526842624655|0.69|0.379|0.21621|29|17|-0.0032458325404377|0.069613082778306|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-10-06 18:42:40|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|-0.39768207923004|5|0.028129274764353||0|0|-0.07759|0.3259|0.00128|44|0.0012823450444703|44|41.33|0.00405|0.1356|0.095431010803017|0.23573444831481|-92.99850572582|404.69474261884|141.67859245447|0.667|0.381|0.2541|42|24|0.0024371034482759|0.093633390804598|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2024-10-06 18:42:41|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.039028215743072|10|0.0081993983009527|0.1862|-1|1|0.18964|0.0113|-0.10619|22|0.0045674021583133|9|39.33|0.44198|0.70619|0.76953131704971|1.2267268739274|-575.25861651297|1193.9609408083|63.009082423134|0.55|0.375|0.30767|40|13|0.0041023008849558|0.11740494310999|7.2562251091003|2021-02-24|-0.53745|2024-09-27|1.16539|2022-07-12
2024-10-06 18:42:42|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.026506706186382|8|0.0024237793427148||0|0|-0.08394|0.0301|-0.16255|5|-0.16254804170488|5|52.4|-0.04008|0.08221|-0.06638411381707|-0.079146057240428|80.665356043818|84.1017537|44.961932973476|0.6|0.4|0.27689|5|1|-0.0013292936802974|0.085192267657993|0.09002999961376|2024-03-16|-0.15637|2024-03-19|0.36434|2024-05-09