stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-09-01 14:21:15|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|56929.446367597|10|2249.6568237277|-0.0982|1|1|-0.09818|57764.3867|-0.0553|20|-0.025707437715006|19|41.37|0.05461|0.10745|0.039737980084678|0.10052507932338|146.93656381446|398.32060216397|802.30659953779|0.659|0.415|0.13616|41|18|0.0018332140762463|0.046587272727273|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-09-01 14:21:17|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-2826.7752904407|31|115.33073646202||0|0|0.18037|2450.9421|-0.01869|22|0.04146288356211|34|46.53|0.13569|0.22739|0.27025374220344|0.3988884470311|2812.8933100298|3618.9194771022|1874.5957611538|0.556|0.389|0.16333|36|12|0.0027433607038123|0.059616211143695|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-09-01 14:21:18|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0009151882915|31|0.00043494797970652|-0.0016|-1|1|-0.0017|1.0006|-0.00105|28|-0.0010495397463435|28|167.5|-0.00207|0.00027|-0.00034100512180435|-0.00066018616268126|99.757458735436|99.733603551523|98.86490905457|0.7|0.4|0.00712|10|7|-6.4222873900293E-6|0.0013481642228739|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-09-01 14:21:19|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|512.1129510704|14|21.781600449039|-0.0574|1|2|-0.07776|515.1514|1.45567|181|1.4556650396997|181|43.38|0.38694|0.45447|0.66825991349342|1.0391172662138|3344.287843335|3988.7584202548|3761.5234905016|0.641|0.41|0.16014|39|17|0.0033042873900293|0.060062914956012|720.74768066406|2024-06-06|-0.44083|2020-03-12|0.69989|2021-02-19
2024-09-01 14:21:20|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|-157.75973664585|31|8.2778910360836||0|0|0.14225|131.097|-0.00696|31|-0.006960152916356|31|40.97|0.63745|0.83119|1.0836296151008|1.6267518809266|8740.7805937286|22157.278965506|12989.417249852|0.611|0.417|0.26461|36|17|0.0057162724252492|0.093267142857143|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-09-01 14:21:21|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.53001791506876|25|0.024135344908179|-0.1036|1|1|-0.10357|0.5532|0.10212|23|0.10212340723727|23|48|0.05923|0.17964|0.16783970175585|0.25682330851534|613.15021173048|1016.9499734793|286.547741242|0.714|0.429|0.18356|35|17|0.0021983392018779|0.070113298122066|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-09-01 14:21:23|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0008996585845|52|0.00042716276624481||0|0|-0.00031|1|-0.00281|58|0.0014713189052329|99|103.38|0.00139|0.00615|0.0035612848604899|0.0055943322857541|103.20884127555|102.22671253268|99.656387312466|0.563|0.25|0.01489|16|8|-1.3900293255132E-6|0.0013027741935484|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-09-01 14:21:24|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|-0.39410298800214|1|0.01769263458167||1|0|0|0.3376|-0.1375|9|-0.13750032453221|9|47.36|0.37469|0.45052|0.68727561800233|0.83665851391348|3192.7579569931|4714.5380068225|1008.8972911812|0.528|0.444|0.20934|36|12|0.0027337126099707|0.073950217008798|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-09-01 14:21:25|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|-0.11567998470781|31|0.0054094002211007||0|0|0.12564|0.0976|-0.10674|18|-0.10673810009508|18|44.08|0.27256|0.87401|0.30207650034528|0.68358680757594|-447.0843368278|556.49831502614|4783.3602497141|0.632|0.342|0.27491|38|19|0.041558938416422|0.084239759530792|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-09-01 14:21:26|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|1.3106364852654E-5|9|7.5105128560175E-7|-0.1683|1|1|-0.13948|1.3E-5|-0.16893|19|-0.16893430233352|19|48.04|0.20978|0.28325|0.32020571487046|0.61622952957118|395.01114780408|696.44912859764|44.170769341703|0.48|0.28|0.22659|25|12|0.0015463606286187|0.078235980148883|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-09-01 14:21:27|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-26.890384765185|1|1.5052573189858||1|0|0|22.0238|-0.12718|10|-0.12718212443573|10|37.17|0.3677|0.46823|0.52161760310891|0.87907833084902|861.86870213446|1660.6115495159|630.04424684903|0.583|0.361|0.23137|36|15|0.0035244768310912|0.085631001494768|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-09-01 14:21:29|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-4.8465939995636|60|0.21815018643902|0.2567|-1|1|0.2567|4.1284|-0.1498|2|-0.14979591035311|2|44.39|0.07625|0.13886|0.04567257755078|0.074160646703291|63.388324971682|86.574351464085|20.86961776568|0.464|0.393|0.19797|28|11|9.1144393241166E-5|0.06959633640553|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-09-01 14:21:30|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.50293263376758|5|0.030503236853435||0|0|0.07375|0.4045|-0.09787|7|-0.097870506734305|7|44.76|1.23075|1.65004|2.4538437346762|3.7776349138167|2584.9129706497|4887.9136793795|2703.5674685037|0.605|0.395|0.26799|38|17|0.0042347507331378|0.089290950146628|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-09-01 14:21:32|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.14488706394613|17|0.0050336329970636|0.1678|1|1|0.16764|0.1566|0.08496|39|0.084963294118708|39|43.31|0.03241|0.09412|0.086334017988576|0.15789132150144|186.18966371426|492.63289362255|1185.7882558453|0.692|0.462|0.16606|39|20|0.0024623167155425|0.055720240469208|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-09-01 14:21:33|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|10.287222283977|10|0.63156334172602|-0.1209|1|1|-0.1209|10.5941|-0.01081|21|-0.034087608442226|26|39.44|0.01731|0.14156|0.12242053542313|0.25689346489528|77.031947219966|394.20775374325|586.92832575616|0.581|0.395|0.24564|43|18|0.0027184105571847|0.082400961876833|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-09-01 14:21:34|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|56849.580322656|10|2256.1251702324|-0.0951|1|1|-0.09515|57797.5898|-0.05209|20|-0.026293348320123|19|37.07|0.00964|0.05502|0.038758723355865|0.072943194493858|148.49774720906|185.13083104548|128.68960878182|0.621|0.379|0.11929|29|11|0.00070327490774908|0.041022749077491|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-09-01 14:21:36|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|-6.7278720283188|7|0.46417367934115||0|0|-0.02045|5.2331|-0.22535|17|-0.22535291108518|17|38.5|0.02863|0.06048|0.10031470813445|0.16642623459486|163.97049652601|186.8679685495|230.23511343853|0.688|0.438|0.18076|16|9|0.0021061736334405|0.059018938906752|8.2842807769775|2024-06-15|-0.13115|2023-06-10|0.23455|2024-03-12
2024-09-01 14:21:36|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|-366.85879593898|29|15.807139336432||0|0|0.04726|316.5421|-0.14849|24|-0.14849394224199|24|38.11|-0.03988|0.06193|-0.040521287446496|0.032702440370273|26.756011580175|98.773862060488|154.86133594331|0.409|0.273|0.21145|44|10|0.0017438885630499|0.070411958944281|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-09-01 14:21:37|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-6.9239017167495|61|0.37007289458668||0|0|0.33281|5.6867|-0.33514|5|0.1011845012576|22|51.2|0.06178|0.1222|0.045086332324066|0.099350410406411|116.84455209666|168.09960297675|25.099902158309|0.45|0.35|0.20214|20|5|3.9575645756458E-5|0.072032619926199|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-09-01 14:21:38|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|-69.788672587216|29|2.7029608152465||0|0|-0.02671|64.1115|-0.14695|19|-0.14694641809292|19|38.11|-0.03015|0.03653|-0.018532416838244|0.066690085743735|15.657626782542|141.74417161255|154.01360756173|0.636|0.364|0.20773|44|23|0.0014450263929619|0.068044850439883|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-09-01 14:21:39|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|7.1659752555115|10|0.4828030401311|-0.1613|1|1|-0.16129|7.2773|-0.03115|21|-0.031151254576382|21|57.1|0.17307|0.25897|0.10348197478169|0.0083857526395859|249.5514359895|92.981143180988|2.844808350717|0.571|0.381|0.25092|21|9|-0.0011655380794702|0.084987814569536|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-09-01 14:21:41|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|-4.9176744825751|1|0.31505392018657||0|0|0|3.9347|-0.10608|16|-0.10608067556857|16|41.69|0.07206|0.15281|0.19329326402037|0.18854988264088|666.92047254642|280.96424402197|47.981050371315|0.615|0.385|0.24362|26|11|0.0011683856088561|0.086708514760148|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-09-01 14:21:42|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-4.1501581133301|2|0.22310247225545||0|0|0.0456|3.4037|-0.16003|7|-0.16002833998912|7|44.74|0.21365|0.32946|0.38502348065334|0.56336258992175|4708.9270875789|3794.6962163334|52.518290284573|0.579|0.368|0.22912|38|16|0.0017704232804233|0.081700146972369|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-09-01 14:21:44|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99829557910357|170|0.0013387586501995|-0.0018|1|1|-0.00184|0.9998|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.34442586337|0.667|0.333|0.03415|9|6|7.4193548387097E-6|0.0053135542521994|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-09-01 14:21:45|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-20.539335495816|31|0.80420470455839||0|0|0.11582|17.8883|-0.15457|22|-0.15457278716234|22|39.88|0.06534|0.19158|0.21666506537514|0.37302730541682|1551.2605345308|2511.2344524767|396.76412630268|0.571|0.357|0.21201|42|15|0.0024503812316716|0.076146322580645|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-09-01 14:21:46|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|-6.015129671131|151|0.087482722329684|-0.051|-1|1|-0.05105|5.8251|0.37476|92|0.37475818715233|92|33.8|-0.05599|-0.00655|-0.019514704189741|0.034958844905074|35.025679397801|136.36956414275|706.98964320736|0.63|0.37|0.11372|46|19|0.0015958064516129|0.035872920821114|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-09-01 14:21:48|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-5.2819214079112|167|0.26380714487136|0.5943|-1|1|0.59426|4.425|-0.12083|22|-0.083211706285669|24|36.64|0.05113|0.11762|0.011841275790041|0.078586830657272|51.107388245884|146.70291742442|101.0273989753|0.548|0.333|0.2202|42|18|0.0017994662756598|0.077664633431085|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-09-01 14:21:49|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|1.169565912237|10|0.12079125547595|-0.0763|1|2|-0.10176|1.2861|3.26464|148|3.2646387908262|148|59.24|0.2533|0.34813|0.41726276057525|0.59403011815742|278.82208338039|357.04284329067|14.80794994714|0.471|0.353|0.25397|17|6|3.5442913385826E-5|0.095774832677165|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-09-01 14:21:50|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|5.8241570607278|21|0.53017022410397|-0.0388|1|1|-0.03882|6.19|0.12422|34|-0.17409325334196|15|50.92|0.28155|0.31954|0.59098993887226|0.78898874740987|726.60568376734|510.61396145366|84.074701485374|0.462|0.308|0.21637|13|7|0.0013204105571848|0.078185146627566|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-09-01 14:21:50|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.3060813695373|10|0.093691828921682|-0.1414|1|1|-0.14135|1.385|-0.0196|23|-0.086423724122275|17|50.27|0.10454|0.21504|0.18535776277528|0.24405161245272|259.51541764242|239.36888320394|87.436868558588|0.667|0.467|0.23103|15|7|0.0015837745740498|0.085311323722149|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-09-01 14:21:51|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|267.71655621695|25|26.156715587525|-0.1133|1|1|-0.11325|270.37|-0.1587|6|-0.21051174123145|33|37.14|-0.03356|0.0374|-0.068553109817271|-0.21051174123145|62.912362697639|78.949|112.51352129985|0.571|0.143|0.35466|7|4|0.0022987676056338|0.10890066901408|773|2024-04-11|-0.14543|2024-03-19|0.23242|2024-08-08
2024-09-01 14:21:53|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-7.321724476585|59|0.097241422258884||0|0|0.18597|7.03|-0.1318|35|-0.13179852514601|35|46.28|0.14439|0.24405|0.29238653502418|0.36685572961918|541.77755474173|597.68878906688|262.90202485491|0.611|0.5|0.3215|18|8|0.0033180695847362|0.099214208754209|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2024-09-01 14:21:54|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|1.4485857487035|10|0.11595701130977|-0.1423|1|2|-0.18431|1.456|-0.15021|19|-0.15021086784895|19|51.42|0.23839|0.39937|0.47523952775342|0.71547993965888|692.19099519642|3371.3557441531|1594.7425179812|0.581|0.419|0.2578|31|9|0.0040905676855895|0.091266974422957|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-09-01 14:21:55|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.078882813167502|24|0.0035655875050807|-0.0672|1|2|-0.14779|0.0792|0.34741|35|0.347413342616|35|50.94|0.24566|0.32154|0.39009735202711|0.45199700539748|2171.4918328339|1577.4220931102|232.20058293445|0.455|0.364|0.19284|33|11|0.0017841725352113|0.064464935446009|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-09-01 14:21:56|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|-0.058361364360265|86|0.0030844527667132||0|0|0.46494|0.0483|-0.13201|46|-0.13201221520836|46|42.63|0.13108|0.24507|0.336473325318|0.49266311277594|244.62952406995|540.84680434644|466.78819151375|0.553|0.395|0.2403|38|16|0.0030521055718475|0.079235061583578|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-09-01 14:21:57|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.13989937457671|9|0.010176574000343||0|0|-0.20261|0.1409|0.19244|38|0.76068047986325|57|37.1|0.02471|0.10084|0.075818444382654|0.17293290838564|139.98573182885|248.73208110211|16.777549997768|0.586|0.345|0.22545|29|10|8.6217712177123E-5|0.083554409594096|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-09-01 14:21:59|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|35.771687297713|10|1.2424355518039|-0.0746|1|1|-0.07455|36|-0.11671|18|-0.11670651613999|18|42|0.10484|0.17205|0.16222545279855|0.19653783692656|935.37056460822|545.76747874024|805.18896071368|0.515|0.333|0.17566|33|12|0.002956064516129|0.05997752688172|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-09-01 14:22:00|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|-0.10136878877775|1|0.0033374901112461||1|0|0|0.0903|-0.10951|25|-0.10950519896466|25|37.07|-0.00898|0.09572|0.097420052180532|0.11732462807591|697.73534632151|375.74010416034|199.39448425265|0.63|0.348|0.22253|46|22|0.0017771495601173|0.070052633431085|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-09-01 14:22:01|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-60668.417257867|29|2118.3228497905||0|0|0.00578|54335.2617|0.25739|71|0.49013964157587|4|35.21|-0.03827|0.09491|0.057012067451659|0.059980309091975|175.59672901473|167.62413031439|112.74847730923|0.588|0.412|0.19045|34|12|0.0039859428571429|0.073462334693878|572976.125|2024-04-14|-0.752|2024-04-15|4.72228|2024-04-14
2024-09-01 14:22:02|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-21.371169369903|4|1.487056507497|0.0504|-1|1|0.0504|16.58|-0.21209|6|-0.21209389870498|6|47.32|0.1546|0.25164|-0.0057276609752487|0.04182023763162|46.347498418514|82.192866673489|130.98435719465|0.636|0.409|0.28122|22|11|0.0022339846743295|0.095929856321839|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2024-09-01 14:22:03|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|-9.5629991448334E-6|30|7.0433301161112E-7||0|0|0.15625|7.29E-6|-0.0395|33|0.50595790910095|41|45.6|0.36281|0.52771|0.85871207512636|1.083264054064|794.20687124476|826.86816371136|194.91979119005|0.5|0.4|0.33304|10|2|0.0047401030927835|0.1156447628866|1.721999979E-5|2024-05-27|-0.29856|2023-05-08|0.47222|2024-02-27
2024-09-01 14:22:05|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.025109417499125|31|0.0012668308321033||0|0|0.15139|0.0208|-0.1014|20|-0.10139663524367|20|52.34|0.37917|0.48654|0.26124421887424|0.35531712386198|900.95845591078|1047.4023863642|387.99001705642|0.531|0.375|0.22401|32|12|0.0025526627565982|0.084425788856305|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-09-01 14:22:06|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.18461583629946|29|0.007820611449415||0|0|0.05675|0.1587|0.04891|27|0.048905042511393|27|35.4|0.0556|0.10606|-0.010815844185384|0.078731636079074|89.031263056838|124.40496118391|411.16320833951|0.6|0.3|0.21291|10|6|0.0049179842931937|0.077979240837696|0.20789900422096|2024-08-01|-0.11511|2023-11-21|0.29978|2023-11-15
2024-09-01 14:22:07|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-0.68229151107414|33|0.029097170755412||0|0|0.19203|0.5857|0.27872|93|0.055080544983437|17|30.58|0.04123|0.1322|0.10794994031233|0.20109041867265|127.3275150708|211.19495067534|112.67794675189|0.583|0.417|0.14384|12|3|0.0011278446115288|0.052069298245614|1.5499999523163|2024-04-08|-0.10392|2024-07-04|0.34118|2024-03-27
2024-09-01 14:22:08|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99802962613838|19|0.0008871623846188||0|0|-0.001|0.9994|-0.00339|60|-0.0033949353133457|60|34.64|-0.00394|-0.00257|-0.004056398646914|-0.0036669749836235|96.800665450705|98.179508820723|99.860112522228|0.727|0.455|0.0049|11|7|-3.0325814536341E-6|0.0013728822055138|1.0153000354767|2023-08-01|-0.00509|2024-04-01|0.0074|2024-04-04
2024-09-01 14:22:09|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|1.1598631294188|10|0.084418459211509|-0.1741|1|1|-0.17412|1.1652|-0.21053|14|-0.21053162315606|14|43.49|0.79809|1.03796|0.063061932915914|0.08400674365622|127.21790345282|103.61099041035|1348.4375840667|0.487|0.282|0.23883|39|14|0.0035140938416422|0.09132284457478|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-09-01 14:22:11|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-1.2965918443457|61|0.084030617007149|0.4012|-1|1|0.40116|1.033|-0.27612|9|-0.27612249332818|9|37.55|-0.01643|0.08614|0.10466935061545|0.19260749059271|142.70565941849|200.20781516804|174.78848672284|0.7|0.45|0.27432|20|10|0.0027642046855734|0.09570045622688|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-09-01 14:22:12|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|3.5548905819321|16|0.282843164626|-0.0541|1|1|-0.05407|3.814|-0.12388|16|-0.12387915699509|16|43.89|0.1583|0.26713|0.33206218135081|0.32021343445679|3694.7335204812|1152.3115680733|27.920936558456|0.593|0.444|0.25075|27|11|0.0012651166666667|0.091913266666667|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-09-01 14:22:13|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-5.6883597508462|34|0.42845329097218|0.2051|-1|1|0.20509|4.314|-0.14176|21|-0.14176336411692|21|45.17|0.57215|0.7282|2.0329680656769|2.0329680656769|446.9456448|446.9456448|179.82493774929|0.333|0.333|0.29804|6|1|0.0045925|0.10699855263158|20.92799949646|2024-02-10|-0.18842|2024-04-12|0.36455|2023-11-14
2024-09-01 14:22:13|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|151.41799680781|11|7.6541741081638|-0.0191|1|1|-0.01908|165.44|-0.10916|56|0.055721800595336|16|45.81|0.00401|0.06326|-0.017006482591893|0.017074915315684|46.84317919001|102.1025870082|361.47796476246|0.541|0.27|0.17366|37|16|0.0018476129032258|0.06129724340176|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-09-01 14:22:14|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|-26.723202316361|31|1.7844008102675||0|0|0.14425|21|-0.16216|17|-0.16215590591716|17|48.05|0.09012|0.20344|0.16280658876716|0.20489839299487|190.5707229183|194.5144321487|33.573141896311|0.5|0.364|0.27757|22|8|0.0010311407543698|0.093163891444342|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-09-01 14:22:16|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-0.60116401370614|31|0.031983395603794||0|0|0.17322|0.4989|0.31457|66|-0.10461203827516|10|41.5|0.01509|0.07162|-0.0037848865391814|-0.16384894527605|90.332265779768|69.56374449|37.740926686469|0.417|0.167|0.19103|12|3|-0.00082238636363636|0.068717064393939|2.3997361660004|2024-01-12|-0.17209|2024-04-12|0.24025|2023-04-14
2024-09-01 14:22:17|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-2050.6087361036|31|105.92111271814|0.2941|-1|1|0.2941|1715.968|-0.06466|36|-0.064663251509658|36|41.88|0.05226|0.11994|0.081437247843852|0.17045610482095|214.40172762886|407.23858919843|393.9399947581|0.8|0.45|0.22362|40|27|0.0025512434017595|0.079305120234604|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-09-01 14:22:18|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.00011462831524665|10|1.3227312781697E-5|-0.1912|1|1|-0.18967|0.00012|-0.04996|21|-0.25521821389206|17|44|0.00819|0.24656|0.3745551324116|0.44530843206391|164.86883250723|173.53883258308|501.12546831779|0.538|0.462|0.28578|13|7|0.0062440275387263|0.11265898450947|0.0003480000014|2024-06-05|-0.21424|2023-02-09|0.68023|2024-03-08
2024-09-01 14:22:19|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.0082124846972|10|0.12652588258776|0.0627|1|2|-0.04609|1.1497|0.17079|75|2.3112298093616|60|48.46|0.27672|0.50881|0.40534475446928|0.77405691354764|-7331.9385454494|9537.0745802746|2969.6686768639|0.657|0.4|0.32983|35|16|0.0048081348973607|0.11347985337243|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-09-01 14:22:20|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.017211175377201|10|0.0015826420598695|-0.1236|1|2|-0.16455|0.0179|0.89322|58|0.89322117371255|58|51.79|0.18479|0.2679|0.2305908954862|0.29046875350118|664.22021536511|357.15942143835|3.524590288072|0.632|0.368|0.25547|19|8|-0.0012887915407855|0.088247442094663|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-09-01 14:22:22|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.26892501511118|10|0.026461396072375|-0.1377|1|2|-0.17224|0.2725|-0.08076|22|5.2241381347959|125|53.14|0.68573|0.75231|1.5626582913114|5.2241381347959|311.59171658306|622.414|158.70705133012|0.429|0.143|0.28892|7|3|0.0033699737532808|0.098755879265092|1.1416000127792|2024-03-16|-0.14634|2024-04-30|0.28073|2023-12-26
2024-09-01 14:22:23|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|-1.988848376492|32|0.17178278771351|0.2745|-1|1|0.27452|1.421|-0.14195|14|-0.14195044898615|14|34.83|0.83522|1.54611|-0.09535202123562|-0.1925792566229|71.371559815645|64.93636595|1287.1376994861|0.5|0.333|0.53318|6|2|0.018455625|0.185709625|5.4899997711182|2024-04-02|-0.25292|2024-01-12|0.7663|2024-01-11
2024-09-01 14:22:23|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.012901574253512|10|0.0012594967495942|-0.1797|1|1|-0.17887|0.0134|-0.06306|21|-0.18195366044207|14|39.29|0.11024|0.18399|0.2105774359366|0.41555201444493|175.96765314933|176.99229979903|154.82456597663|0.857|0.429|0.29357|7|5|0.0034594366197183|0.10899735915493|0.04428499937057|2024-03-10|-0.16071|2024-07-04|0.19993|2023-12-13
2024-09-01 14:22:24|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|-0.5287591920421|1|0.038423680799719||1|0|0|0.4023|-0.07218|11|-0.072182809109524|11|38.71|0.06118|0.15761|0.17630138691973|0.19072506582124|805.323558016|436.18857300214|30.807161422152|0.643|0.429|0.25843|28|9|0.0010018542435424|0.091195129151292|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-09-01 14:22:25|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-48.920443023779|30|2.4934871877359|0.0521|-1|1|0.05209|40.8122|0.46481|121|-0.017523224529802|15|41.9|-0.07352|0.0544|0.011367018310153|0.036282761559712|65.664875054228|106.68555810904|41.928280346716|0.6|0.35|0.2363|40|16|0.0014747683284457|0.076958791788856|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-09-01 14:22:27|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-0.63207237693182|29|0.030997171981129||0|0|-0.01083|0.5352|-0.15908|16|-0.15907632316479|16|56.78|0.18717|0.22242|0.12147909126713|0.022142205146634|271.6913795291|96.272533572877|3.5824784467076|0.667|0.333|0.24385|18|10|-0.001912580952381|0.075624266666667|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-09-01 14:22:28|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.14257689292166|2|0.00695896430126|0.0261|-1|1|0.02597|0.12|-0.08706|9|-0.087056202421293|9|41.65|0.05201|0.08716|0.032583760532681|-0.076171172922991|117.93075252699|33.802262079992|5.5528301293105|0.731|0.462|0.19713|26|17|-0.0015852859778598|0.072583874538745|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-09-01 14:22:29|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|-2.1315627595311E-5|31|1.451875928437E-6|0.2411|-1|1|0.25402|1.7E-5|-0.21514|17|-0.2151366686066|17|50.5|5.96623|8.18682|12.833058833029|21.366253480079|7281.3537743374|6823.5464165971|4177.50016|0.625|0.375|0.33529|8|4|0.013854746543779|0.10969361751152|4.564999836E-5|2024-03-04|-0.23256|2023-11-02|0.84479|2023-12-14
2024-09-01 14:22:30|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|0.76853456616316|25|0.075385241322939|0.1101|1|2|-0.0839|0.7807|-0.21013|16|-0.21013302364651|16|41.64|0.11416|0.19083|0.26153057830541|0.57236219450877|110.15329050732|180.16857467301|68.632966612387|0.455|0.273|0.23382|11|5|0.00073417012448133|0.083705020746888|2.1802999973297|2024-03-27|-0.17479|2023-06-10|0.38434|2024-08-08
2024-09-01 14:22:31|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|109.45889311646|52|9.2610914243068|0.2936|1|2|0.25978|122.76|-0.17764|5|-0.17764384882552|5|39.66|-1.10893|13.47684|16.135024054433|30.199579234917|-102902.46754517|33285.885107141|703616.88361226|0.683|0.415|0.33017|41|19|0.042537769827072|0.09537732856291|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-09-01 14:22:33|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-5.4367178667505|31|0.27107870542075||0|0|0.13022|4.5461|-0.12372|18|-0.12371870244349|18|40.21|0.08873|0.33439|0.35343817828262|0.43681809090589|2762.4697686824|1853.721513974|3118.036987586|0.588|0.441|0.28189|34|15|0.0053456335003579|0.10265560486757|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-09-01 14:22:34|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.29340560695094|5|0.015233158934652|0.041|-1|1|0.04101|0.2436|-0.16288|4|-0.1628845225172|4|38.38|0.02824|0.06716|0.024992578258462|-0.07978862162503|96.754713046562|42.963531063336|4.008651878594|0.538|0.308|0.22719|26|15|-0.0019812375249501|0.072489181636727|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.28124|2023-02-07
2024-09-01 14:22:35|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|26.733779678529|9|1.8804412960048||0|0|-0.15145|27.4915|-0.04509|24|-0.09362365183918|34|43.04|0.05837|0.10937|0.19880995638475|0.18939339976357|501.63020202872|223.6937496073|10.544268373475|0.48|0.28|0.19784|25|9|-0.00098308118081181|0.06938545202952|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-09-01 14:22:36|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-0.44502006914317|143|0.030173357811567||0|0|0.76792|0.353|-0.33064|37|-0.33063680487835|37|23.5|-0.35991|-0.19307|-0.33063680487835|-0.33063680487835|66.936|66.936|18.149099007633|0.5|0.5|0.2331|2|0|-0.0073952380952381|0.090548941798942|2.6670000553131|2024-03-13|-0.16703|2024-04-12|0.25794|2024-03-05
2024-09-01 14:22:37|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|7.9042391914249E-7|13|4.9515461275937E-8||0|0|-0.05682|8.3E-7|-0.11236|19|-0.11235957050877|19|55.12|0.09825|0.16334|0.11798257164866|0.018081080970733|172.96424663581|99.730267682872|39.903844041235|0.353|0.235|0.14086|17|5|-2.7829293993678E-5|0.052577302423604|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-09-01 14:22:39|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|-0.61196925612909|15|0.079741247801084||0|0|-0.36223|0.5013|0.14466|75|1.7377656904488|58|36.11|0.09212|0.18976|-0.00016790287734959|0.15225803782166|1.5621926946378|332.59444585275|2597.9476731459|0.756|0.444|0.34987|45|23|0.0062068883465528|0.11710572300183|1.4668716192245|2024-03-10|-0.5|2020-03-12|0.64349|2023-01-13
2024-09-01 14:22:40|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-34.886736401919|5|2.5289123882863||0|0|0.00075|26.82|-0.24839|5|-0.24838978323418|5|46.9|1.1323|1.32734|-0.095302136062101|-0.15471826558586|64.334654096469|59.406855437896|177.85145776203|0.4|0.3|0.29553|10|3|0.0047509936575053|0.1108721987315|96.110000610352|2024-03-05|-0.24423|2024-04-13|0.82875|2023-11-07
2024-09-01 14:22:41|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-0.51696222863435|1|0.02880407817443||1|0|0|0.4181|-0.13073|9|-0.13073020204235|9|49.41|0.09312|0.14317|0.078861314428296|0.11246176444525|100.93027387051|115.7583905467|7.3934568331691|0.545|0.409|0.251|22|10|-0.00084240110395584|0.083972585096596|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-09-01 14:22:42|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.31269695257021|1|0.015948863144957||1|0|0|0.261|-0.17608|8|-0.1760769188861|8|47.36|0.32083|0.52787|0.22657736530857|0.27759351219633|714.2057704651|490.29946671161|831.33350786622|0.5|0.361|0.2247|36|12|0.0037453724340176|0.090010697947214|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-09-01 14:22:43|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.017849245173498|171|0.00086452641121622|0.5673|-1|1|0.56649|0.0158|-0.19457|35|-0.19457074551227|35|64.33|0.51408|0.57034|0.032189324747324|-0.19362750451751|96.483874228383|65.02397476|38.22286960431|0.5|0.333|0.20318|6|4|-0.00063658273381295|0.069600431654676|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-09-01 14:22:45|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-8.7529162893974|30|0.26460367513974||0|0|0.0704|8.2|-0.08126|50|-0.081261503460148|50|38.09|0.13411|0.24939|0.31522444374727|0.42710103715276|2103.2516998092|2419.6673648721|900.49523151724|0.523|0.386|0.15824|44|16|0.0026063870967742|0.052803231671554|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-09-01 14:22:46|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-71.240254386586|1|3.1579465814174||1|0|0|61.0302|-0.11696|9|-0.11695932429486|9|56.64|0.56754|0.86898|1.0649654646313|1.5648857088173|537.90778687628|1717.7557302817|1611.8137479946|0.607|0.429|0.24874|28|11|0.0061300630517024|0.088730844892812|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-09-01 14:22:47|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-1.8899372849692|32|0.13847909483079|0.3034|-1|1|0.30337|1.449|-0.14334|16|-0.1433381607375|16|62.33|0.39231|0.51909|0.41553358290608|0.41553358290608|169.13980706|169.13980706|66.774191244654|0.333|0.333|0.30778|6|2|0.0019124691358025|0.10787172839506|11.850999832153|2024-03-10|-0.19153|2024-04-13|0.55507|2024-03-09
2024-09-01 14:22:47|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|5.2612868903553|24|0.62238966279133|0.2015|1|2|0.0358|7.0425|-0.61282|5|0.077493349619375|20|39.95|0.06451|0.15399|0.1984334608075|0.35750484681121|125.67620445149|259.79217040038|81.410633289739|0.474|0.316|0.26406|19|7|0.0018126982097187|0.086534731457801|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-09-01 14:22:48|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|2.1969740626196|7|0.2214042224348||0|0|-0.19579|2.407|-0.13527|41|-0.13526923334252|41|42.04|0.24106|0.32599|0.36136364198051|0.53536432152058|644.76879027071|799.65962826936|112.10991995599|0.565|0.391|0.24351|23|10|0.0020125488180884|0.085119979445015|6.9029998779297|2024-04-23|-0.24773|2022-05-11|0.38776|2023-11-18
2024-09-01 14:22:50|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-0.73651437111414|1|0.046602332418881||1|0|0|0.587|-0.17802|9|-0.17801734286849|9|49.83|0.00133|0.06624|0.10399680113453|-0.0159379663076|188.41093208637|83.538704109254|5.0044260307113|0.556|0.333|0.23776|18|8|-0.0016640802675585|0.081136064659978|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.35398|2022-05-12
2024-09-01 14:22:51|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-0.75005704099355|1|0.033765703222545||1|0|0|0.6382|-0.14944|8|-0.14944264230247|8|50.15|-0.01258|0.10525|0.0019867960523088|0.055523674771029|33.444762014734|98.434518034306|47.663972472765|0.559|0.324|0.22339|34|14|0.0011205337243402|0.0783422228739|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-09-01 14:22:52|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.061954178050504|86|0.0032640888493414||0|0|0.56227|0.0513|-0.15914|11|-0.15914052493231|11|43.18|0.02052|0.15332|0.045980281100919|0.037049852240298|116.97517010875|105.33066153634|11.373770514532|0.455|0.318|0.2212|22|6|-0.00070268599033816|0.077246251207729|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-09-01 14:22:53|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-1.5934460279803|5|0.094482008532046|0.0535|-1|1|0.05352|1.291|-0.17583|4|-0.17583082393573|4|29.5|-0.10171|-0.02089|-0.046300239215967|-0.092001948159461|13.951751060479|9.9945823716712|6.4238443585683|0.591|0.409|0.27546|44|22|-5.7258064516129E-5|0.089146520737327|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-09-01 14:22:55|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00037613589194386|5|2.8695293566286E-5||0|0|0.03458|0.000285|0.0401|16|0.040096147551311|16|31.88|-0.01916|0.10719|-0.03479417945134|-0.03479417945134|79.855725628994|79.855725628994|38.758843635444|0.5|0.5|0.31051|8|1|-0.00030826254826255|0.10468239382239|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2024-09-01 14:22:56|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-0.64694804504924|2|0.044582676739869||0|0|0.02911|0.507|-0.146|8|-0.14600486742897|8|40.13|0.06668|0.13835|0.14661056572753|0.1932488080978|244.89246750623|255.90559649724|93.724009394385|0.563|0.438|0.19877|16|4|0.0011910108864697|0.064773872472784|2.6784999370575|2024-03-01|-0.16377|2024-04-12|0.37194|2024-07-06
2024-09-01 14:22:57|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-0.54653912908014|31|0.024884303828666|0.1124|-1|1|0.11234|0.4631|-0.09532|19|-0.095323407149243|19|46.53|-0.00157|0.06073|-0.042776182161026|-0.02663516417245|19.192253494482|57.757196292342|17.789537862414|0.611|0.306|0.2406|36|19|0.00048435190615836|0.072428228739003|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-09-01 14:22:58|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0008096021397|40|0.00061971684241685|0.002|-1|1|0.00199|0.999|0.00213|86|0.015132695401486|27|59.5|-0.05126|0.54805|-0.07442436485354|-0.047438147187185|3.356573411665|52.156631399586|99.589397332756|0.679|0.357|0.04794|28|18|0.0003231788856305|0.005825853372434|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-09-01 14:23:00|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|-3.5949179332248E-5|29|1.931393152416E-6|0.0829|-1|1|0.06799|2.9E-5|-0.06684|20|-0.066838260123996|20|52.8|0.10032|0.14669|0.094592460582943|0.068275406473068|241.04771961828|147.81836339945|13.294537415841|0.7|0.5|0.20953|20|12|-0.00043732472324723|0.072797223247233|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-09-01 14:23:01|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.16024503631847|31|0.01019834652032|0.0782|-1|1|0.0782|0.1273|0.52679|104|2.0902831762385|161|56.06|0.43531|0.58519|1.0137520827049|1.682361554964|3607.4506585175|2033.5387541068|42.01319898617|0.5|0.278|0.30443|18|7|0.0019276708373436|0.094626313763234|0.54869997501373|2024-03-24|-0.2517|2024-04-12|0.91483|2023-01-26
2024-09-01 14:23:03|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|-1.0195580202312|31|0.032103007610717||0|0|0.06027|0.9671|-0.12807|10|-0.12806913674213|10|29.2|0.00289|0.04849|0.03858054747238|0.14846194498778|105.29716287312|157.25728215016|225.56500510237|0.6|0.4|0.12707|10|3|0.0031006832298137|0.044042919254658|1.4878599643707|2024-06-01|-0.09076|2023-12-22|0.20199|2024-02-15
2024-09-01 14:23:03|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-1.1069650800012|33|0.069988365007177|0.2624|-1|1|0.26236|0.88|-0.17667|16|-0.17667359682069|16|45.77|0.03193|0.07209|0.055527679054796|0.032563638725232|120.06345043639|98.296606982102|5.5710307773098|0.727|0.409|0.26641|22|14|-0.00096610202117421|0.090751328200192|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-09-01 14:23:04|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|9.2801244167156|10|0.60260254740175|-0.1184|1|2|-0.1432|9.4254|0.29597|75|-0.094563222059975|23|43.49|0.04815|0.16963|0.14538592468085|0.29526494549946|310.96630266656|971.34670417214|106.5384722767|0.59|0.333|0.22448|39|16|0.0016012961876833|0.08007264516129|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-09-01 14:23:05|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.066753601337751|74|0.003966698317157||0|0|0.42465|0.054|-0.08111|20|-0.081108180242575|20|51.11|0.13221|0.19663|0.28292011553153|0.29078088423245|492.52042230358|240.83436760187|19.842250682496|0.444|0.278|0.25869|18|5|-6.5478348439073E-5|0.081440916414904|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-09-01 14:23:06|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-0.32215533389575|31|0.019235111719787|0.1336|-1|1|0.13364|0.2606|-0.12128|17|-0.12128081025224|17|60|0.23113|0.35682|0.29909088597115|0.29909088597115|151.09238912|151.09238912|61.259992342751|0.5|0.5|0.32462|4|1|-3.8555555555556E-5|0.10332051851852|1.1519999504089|2024-03-16|-0.16105|2024-04-12|0.24262|2024-02-27
2024-09-01 14:23:08|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|0.7577428618152|11|0.051475436469893|-0.0503|1|1|-0.05033|0.851|-0.15325|28|-0.15324522219198|28|32.6|0.00781|0.2249|0.099612881642667|0.15549862464142|9.7959948220505|22.154050159977|18.218836108543|0.56|0.48|0.28115|25|11|0.00084335757575758|0.081447866666667|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-09-01 14:23:09|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.14383140110137|32|0.0069175533227201|0.1833|-1|1|0.18323|0.1217|-0.15286|13|-0.15286469125743|13|46.5|0.13248|0.20909|0.035998906079928|0.055517559277538|107.75262091806|137.864737765|75.606807294545|0.583|0.389|0.2116|36|15|0.0013869736070381|0.07933104398827|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-09-01 14:23:10|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.023611724860384|30|0.001630574936473|0.2253|-1|1|0.22484|0.0184|-0.04751|26|0.3948100041481|25|50.3|0.18239|0.25139|0.20575819217792|0.36369636442185|377.9102522898|510.74037875097|10.860074611285|0.65|0.4|0.29219|20|12|0.00071090821256039|0.10177194202899|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-09-01 14:23:11|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-9.2933251101469E-5|1|5.3177507021565E-6||0|0|0|0.0001|-0.14561|18|-0.14561385756677|18|49.27|0.08223|0.16259|0.12867953804858|0.21433492718058|124.13179787368|151.18519186469|0.00020351776923578|0.545|0.318|0.29155|22|10|0.0013074907749077|0.070927536900369|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-09-01 14:23:12|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-174.45812861289|70|9.164550357944||0|0|0.51196|143.6118|-0.07912|35|-0.079117776624864|35|37.18|0.04145|0.12849|0.11187256218443|0.25648380526088|398.10214491256|2559.3659695475|1277.6849538529|0.659|0.409|0.18857|44|20|0.002791724340176|0.068432457478006|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-09-01 14:23:14|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.36069115228147|5|0.020297047915363|0.057|-1|1|0.05701|0.2944|-0.15962|4|-0.15962309005411|4|39.42|0.01014|0.0937|0.073939057746602|0.079082119430802|221.65897541357|174.66604768174|10.543657230909|0.553|0.368|0.25408|38|18|0.00039032623169108|0.08263586551265|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-09-01 14:23:15|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-0.90429947463724|30|0.057799818409989||0|0|0.13735|0.721|0.69521|42|0.69520730215517|42|45|0.12455|0.25749|0.69520730215517|0.69520730215517|169.521|169.521|133.27171983305|0.25|0.25|0.29274|4|1|0.0034635406698565|0.1028704784689|1.843299984932|2024-04-01|-0.17505|2024-04-12|0.27644|2024-03-15
2024-09-01 14:23:16|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.17888113467949|1|0.010837044514075||1|0|0|0.1443|-0.15689|9|-0.15689284192665|9|48.05|0.07408|0.13617|-0.020339675316005|-0.018949949436151|60.203375683834|76.117991014528|14.420742405254|0.6|0.35|0.27129|20|9|-0.00032037460978148|0.090314547346514|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-09-01 14:23:17|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.1941284986417|2|0.013292834231604|0.0344|-1|1|0.03435|0.1518|-0.1387|8|-0.1387028787727|8|56.2|0.20394|0.30844|-0.18125976360927|-0.16022403490462|54.736495894575|70.4758725|17.108081161735|0.3|0.2|0.25116|10|2|-0.00121|0.095178898756661|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-09-01 14:23:18|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.17509917523259|3|0.011487904872475||0|0|0.03651|0.138|0.03777|13|0.037766742692814|13|49.18|0.09798|0.17768|0.1455829299891|0.12041797723628|437.81862943383|215.74158003674|10.444444118648|0.636|0.409|0.19357|22|11|-0.00094328413284133|0.065061752767528|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-09-01 14:23:20|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|-0.010263948232708|2|0.00078631611442435||0|0|0.04371|0.0077|-0.18331|8|-0.18331494078435|8|42.21|0.15033|0.24543|0.41435177389691|0.50001977197918|403.53693845472|284.58055430078|32.239800214622|0.5|0.375|0.25216|24|9|0.00076237672583826|0.083287031558185|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-09-01 14:23:21|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-2.0294149679582|1|0.10646157008544||0|0|0|1.674|0.20156|41|-0.11236419076834|19|49.27|0.11287|0.17642|0.23804012780416|0.14996354274168|540.58595004137|183.85279516597|8.6241909019006|0.455|0.318|0.16167|22|8|-0.0012422324723247|0.06026360701107|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-09-01 14:23:22|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-24.138265776965|30|0.98962948333335|0.08|-1|1|0.08001|20.79|0.01023|45|0.0084321370006741|47|44.08|0.12549|0.26945|-0.0083546458259499|-0.01326933666615|37.36167927995|40.68428672988|392.04479762614|0.579|0.395|0.24009|38|15|0.0027252171361502|0.084391895539906|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-09-01 14:23:23|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-20.823642522962|5|0.62221424807158||0|0|0.02974|18.791|-0.10956|7|-0.10956319173177|7|30.75|-0.04844|-0.03842|-0.031318584640757|-0.0064049858340331|81.127616955595|96.098967217286|130.58373813681|0.75|0.5|0.11166|8|6|0.00128332|0.03807244|22.483999252319|2024-07-22|-0.06983|2024-04-12|0.07064|2024-08-08
2024-09-01 14:23:24|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.2673048691299|21|0.024415845546808|-0.1072|1|1|-0.10719|0.2707|-0.18676|15|-0.18676412659442|15|38.85|0.01247|0.09506|-0.081053606292635|-0.072266556930179|11.973870905805|27.735121333046|9.0686772928141|0.576|0.364|0.2566|33|14|0.00036652841781874|0.091610983102919|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-09-01 14:23:26|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.16368883887302|1|0.0088003105235465||1|0|0|0.135|-0.159|9|-0.15900121938833|9|40.6|0.33631|0.40516|0.64137388716786|1.0198963783408|6532.9837986039|1881.4269973473|169.50645877382|0.548|0.31|0.24084|42|19|0.0023966275659824|0.091496017595308|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-09-01 14:23:27|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.075058490829417|1|0.0047194966580292||1|0|0|0.0598|-0.11669|11|-0.11669128183005|11|55.06|0.19597|0.25519|0.28008362608177|0.32259557512622|261.84718085185|266.51112554896|25.966131335589|0.5|0.438|0.20996|16|6|-0.00011348467650397|0.082036787741203|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-09-01 14:23:28|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-0.8048570630084|144|0.056285685205806||0|0|0.76437|0.627|-0.18038|78|-0.18038339932124|78|41.5|-0.28725|-0.27345|-0.18038339932124|-0.18038339932124|81.962|81.962|26.923389566619|0.5|0.5|0.4207|2|1|-0.0040481415929204|0.094827345132743|4.0789999961853|2024-03-12|-0.20519|2024-04-12|0.23647|2024-01-24
2024-09-01 14:23:29|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.37901791370078|10|0.023686395390842|-0.1074|1|2|-0.13646|0.3854|-0.12754|14|-0.12753781979831|14|55.73|0.48886|0.53489|0.99258347774035|1.0811730330121|768.15257622699|468.89177723945|51.940701570782|0.455|0.364|0.14374|11|2|-4.0192926045015E-5|0.057875418006431|2.498300075531|2023-12-26|-0.1643|2024-04-12|0.39126|2024-01-04
2024-09-01 14:23:29|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-0.52989412903566|88|0.054075323785605||0|0|0.67716|0.447|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|169.76832288196|0.429|0.429|0.16324|14|3|0.0024046352583587|0.072345106382979|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2024-09-01 14:23:31|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|-0.76286531820017|60|0.049538437969545||0|0|0.42092|0.599|2.34399|136|2.3439922029542|136|81|0.80819|1.1603|2.3439922029542|2.3439922029542|334.399|334.399|233.34630146459|0.5|0.5|0.31294|2|0|0.0060414027149321|0.10885162895928|1.4819999933243|2024-06-03|-0.14509|2024-04-12|0.29673|2024-02-19
2024-09-01 14:23:32|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.124002469273|31|0.044834151099656|0.094|-1|1|0.09401|0.983|-0.09331|18|-0.09331028057934|18|55.83|0.24192|0.31248|0.26678570051574|0.34464713059795|1018.7954489232|921.78354065972|1010.1528551115|0.567|0.4|0.1994|30|13|0.0027753958944282|0.080469741935484|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-09-01 14:23:33|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|-21.486807700614|60|1.3239357857638||0|0|0.23681|17.21|0.15918|22|0.15917807664066|22|40.63|-0.01899|0.09362|0.14322108473806|0.16626437333878|166.30334683997|161.77368369647|123.01643578295|0.375|0.313|0.20172|16|4|0.0017538222849083|0.075289619181946|33.759998321533|2024-07-01|-0.23065|2024-04-12|0.37302|2024-01-11
2024-09-01 14:23:34|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.2265662606501|48|0.094520058908199||0|0|-0.22181|1.2544|-0.31985|19|-0.31985167052986|19|41.48|0.00395|0.10769|0.032724912866992|0.096404831238388|15.610257316522|106.58528008426|1.8352711202747|0.64|0.4|0.24029|25|12|-0.00037113468634686|0.092085959409594|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-09-01 14:23:35|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|-0.4995682008536|29|0.035104401160325|0.1271|-1|1|0.12705|0.3869|-0.21948|6|-0.21948430523932|6|68.1|4.61952|4.97467|-0.10290459573647|-0.18843966473934|55.05281520698|52.607711769818|721.69371804609|0.5|0.3|0.25634|10|5|0.0058639774330042|0.097670705218618|1.0555499792099|2024-03-25|-0.20342|2023-12-04|1.11129|2023-11-19
2024-09-01 14:23:37|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.31936633533522|8|0.025805008358026||0|0|-0.17498|0.3343|-0.1828|17|-0.18279763818183|17|53.63|1.92741|2.15647|3.0253145211922|4.1520607288794|27642.485191142|32606.462736398|77.491889333215|0.667|0.481|0.25367|27|12|30.692150013746|0.10185648797251|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-09-01 14:23:38|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.99407783267105|124|0.0039904711580121|0.0023|1|1|0.00228|0.9999|-0.01547|138|-0.015469195652846|138|54|-0.00561|0.00161|-0.0036956109840255|-0.0056131158640848|97.041859321151|96.644960580414|99.940031946423|0.615|0.462|0.01396|13|8|2.8848484848485E-6|0.0049433939393939|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.02253|2024-05-01
2024-09-01 14:23:39|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.50199018570108|8|0.050623633480704|-0.1573|1|1|-0.15731|0.6123|0.3256|76|0.32559619568855|76|40.27|0.01481|0.10976|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|129.72457097916|0.545|0.424|0.27537|33|13|0.0022341991017964|0.091938577844312|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-09-01 14:23:40|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.524344059285|9|0.29113354235106||0|0|-0.13324|2.999|0.33729|75|0.0089715582149044|21|43.47|0.51404|0.6978|0.86382453663931|1.3665554233646|3399.1404057777|4138.8176878296|7824.1588332395|0.733|0.467|0.28073|15|8|0.0094227878787879|0.10937454545455|7.5222997665405|2024-04-11|-0.17972|2024-07-02|0.50774|2023-01-13
2024-09-01 14:23:41|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-13.673768023599|1|0.94625599515069||1|0|0|10.68|-0.20001|9|-0.20000871015457|9|35.35|-0.00746|0.08176|0.013889709506583|0.019711681212867|64.245076939161|66.250338883984|42.493424950945|0.6|0.5|-0.37695|20|9|0.00037960396039604|0.075679179632249|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-09-01 14:23:43|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-53.097567239752|1|2.8791893850932||1|0|0|43.51|-0.12745|10|-0.12744582520444|10|49.2|0.10773|0.21459|0.17524613710439|0.27001084219009|552.19622596505|504.32030237126|23.601842625978|0.7|0.4|0.24342|30|13|0.00078713414634146|0.082246097560976|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-09-01 14:23:44|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.28234538994258|39|0.015748462948617|0.3589|-1|1|0.35892|0.2313|-0.13572|11|-0.13571580807321|11|42.13|0.03867|0.0837|0.026320796326873|0.0084677113715106|112.10883528267|96.75072115861|4.6625541930295|0.733|0.467|0.23127|30|17|-0.0008410291858679|0.07863702764977|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-09-01 14:23:45|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|0.58233282313327|10|0.061623717494172|0.0413|1|2|-0.01249|0.6562|-0.18365|21|-0.1501665293847|18|52.95|0.57493|0.70182|0.82939675613848|1.214787321357|580.0114639636|500.03363259999|35.822687926763|0.632|0.421|0.25962|19|11|0.0011544926108374|0.092850551724138|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-09-01 14:23:46|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-2.243833697138|1|0.1284445644411||0|0|0|1.84|0.34168|117|0.34168459881977|117|39.25|0.06907|0.11302|0.061649455814443|0.11550423474525|136.89282081678|184.68370116528|8.9690474682979|0.542|0.375|0.20545|24|9|-0.0009373991507431|0.074686305732484|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-09-01 14:23:47|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.16715702215264|83|0.012702342700396||0|0|0.6561|0.1269|-0.16453|10|-0.16452571403932|10|27.5|-0.30448|-0.06958|-0.21763096972558|-0.21763096972558|60.92748522|60.92748522|24.236059331439|0.5|0.5|0.3015|4|0|-0.0051681770833333|0.10471|1.0227999687195|2024-03-11|-0.22001|2024-04-12|0.42294|2024-03-09
2024-09-01 14:23:48|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.34255955272525|30|0.018824619232315|0.0782|-1|1|0.07816|0.282|-0.16014|19|-0.16014422355517|19|52.38|0.19852|0.28412|0.11112932814931|0.1640194216903|212.88193820654|277.13179927737|154.49526934914|0.531|0.375|0.25231|32|13|0.0023065747800587|0.09122811143695|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-09-01 14:23:49|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|-15.230606267981|2|1.0717020664387|0.0299|-1|1|0.02992|11.867|-0.09615|8|-0.096150602045371|8|39.92|-0.11591|0.06156|-0.0073543976937549|0.030622440919329|38.55571957378|82.837767239538|50.19881528151|0.692|0.462|0.25225|26|13|0.0016928970163619|0.093194196342637|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-09-01 14:23:50|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.0019809212261998|1|0.00013625706254827||1|0|0|0.0015|-0.04185|10|-0.041854765804373|10|47.36|0.4057|0.6483|0.99552782028521|1.4239392901246|7033.8678588217|5146.0287560518|246.17886450417|0.528|0.361|0.22242|36|12|0.0024914838709677|0.086072246334311|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-09-01 14:23:51|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-0.96722278836693|84|0.045940928470181||0|0|0.28118|0.8127|0.02274|75|0.063389553594605|30|43.18|-0.00211|0.09441|0.01573608260251|0.097953225863691|81.024680229994|193.86588233593|65.387397576547|0.727|0.455|0.21019|22|9|0.00077459825750242|0.072622971926428|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-09-01 14:23:52|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.040178757386673|33|0.0026860522018061||0|0|0.16398|0.0338|-0.08675|15|-0.086746378904244|15|44.03|0.13422|0.24287|0.27808019347216|0.41857913332408|596.80461785837|2837.5556149511|987.53827588402|0.684|0.447|0.28191|38|16|0.0043304750733138|0.099820545454546|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-09-01 14:23:54|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|4.1119959979376E-7|15|1.6938981916274E-8|0.0728|1|2|0.04762|4.4E-7|0.25|155|0.17101017231106|32|57.82|0.04272|0.10936|0.078530958894716|-0.040207653698031|134.28839088534|80.657007603845|14.864864851169|0.471|0.235|0.11776|17|6|-0.0013257472417252|0.043296529588766|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-09-01 14:23:55|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.015440966134332|31|0.0007718153115991|0.1345|-1|1|0.13449|0.013|-0.15822|14|-0.15822415152506|14|44.08|0.25347|0.38524|-0.061536106108124|-0.04440940466205|11.224926114995|27.338467660816|287.32775898985|0.526|0.342|0.27043|38|16|0.0028165865102639|0.089602516129032|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-09-01 14:23:56|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.97281058224332|5|0.0074467845551094||0|0|-0.01952|0.9747|-0.0293|24|-0.030029139649424|13|24.31|-0.04821|-0.03051|-0.035200578511791|-0.026655630300032|77.655073909538|92.208882896776|96.51832300043|0.538|0.231|0.05392|13|7|-3.665625E-5|0.0165671875|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2024-09-01 14:23:57|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.32796519361434|29|0.017506945009026|0.0388|-1|1|0.03875|0.2714|-0.21199|44|-0.21198986536945|44|46.39|0.04305|0.14329|0.12791801970335|0.22876702776935|200.73828388236|503.24242457743|942.48618653026|0.583|0.389|0.26483|36|21|0.0033036042402827|0.09148281507656|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-09-01 14:23:58|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.10004027184536|32|0.0078467565168606||0|0|0.33215|0.0754|-0.32029|13|-0.32028898564629|13|45.75|0.03287|0.08824|0.093414913493725|-0.15825592065109|108.94363011357|68.22793038|21.107441787358|0.75|0.5|0.35048|4|3|-0.0053788785046729|0.10478523364486|0.69389998912811|2024-03-27|-0.16927|2024-04-13|0.18978|2024-03-25
2024-09-01 14:24:00|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.028120185722577|29|0.00064575626817274||0|0|0.03658|0.0261|-0.12609|21|-0.12608656741317|21|32.25|-0.40379|1.65112|0.26894832828977|0.46298764612518|343.11081401044|978.95645336675|2686.803665723|0.692|0.423|0.41499|52|27|0.034209114369501|0.07979346627566|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-09-01 14:24:01|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-0.52366073034716|1|0.027053573404791||1|0|0|0.435|-0.173|9|-0.17300383373431|9|34.26|-0.09224|0.00504|-0.094669150718893|-0.03873959993594|2.8302490447177|48.630975228494|12.04986191205|0.579|0.368|0.25376|38|15|0.00034850998463902|0.08322876344086|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-09-01 14:24:02|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-1.146021956909|5|0.077973979946087|0.1023|-1|1|0.10229|0.8829|-0.20596|5|-0.20595834700817|5|31.56|-0.04846|0.0841|0.060424631153251|0.079335702387198|108.61597412111|109.88440779436|57.555409199087|0.563|0.438|0.26914|16|8|0.001918978388998|0.092276011787819|4.2690000534058|2024-04-02|-0.2926|2024-04-12|0.86134|2024-03-31
2024-09-01 14:24:03|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.0048722356785546|29|0.00022530019421321||0|0|0.01074|0.0042|-0.13688|25|-0.13688283063475|25|44.05|-0.06693|0.13122|-0.0079824414714154|0.083043227009386|-5.1624348880949|114.61923513647|312.07327495084|0.579|0.342|0.3348|38|17|0.0074147062279671|0.12454451233843|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-09-01 14:24:04|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|-8.0610536522909|6|0.22531641023461|-0.0218|-1|1|-0.02184|7.345|-0.13419|19|-0.13419186539744|19|36.93|-0.00803|0.03387|0.034133936913619|0.057717694027201|123.54651130675|135.19046220723|121.5918658481|0.464|0.321|0.11713|28|10|0.00058978825794033|0.037473407122233|11.458000183105|2024-03-28|-0.14394|2022-05-11|0.13702|2021-11-07
2024-09-01 14:24:06|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.053519544598255|10|0.0037360459992379|-0.1149|1|2|-0.14585|0.0546|0.25858|74|0.28196140769006|111|43.49|0.68757|0.79591|1.2716114245451|2.5026798184058|9004.2191167589|7884.1938171849|2292.908064526|0.564|0.282|0.25697|39|16|0.0043267214076246|0.084931460410557|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-09-01 14:24:07|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.014395691081915|167|0.0010652303385351|0.7147|-1|1|0.71465|0.0111|-0.00512|33|-0.0051150809854374|33|53.81|0.02748|0.10329|0.12757270190076|0.06704093961589|241.04547826461|130.32082903689|9.0538336671794|0.563|0.375|0.23176|16|9|-0.0012449464459591|0.07429858812074|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16
2024-09-01 14:24:08|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.41703548846441|2|0.042680648171298|-0.3832|-1|1|-0.38321|0.3245|0.02315|7|0.023148463231684|7|31.2|-0.23208|-0.11145|-0.24143328441363|-0.084941519214387|13.487412808461|68.293458549032|127.45483473055|0.6|0.4|0.34108|10|5|0.0039045047923323|0.10967731629393|1.1900000572205|2024-03-29|-0.23618|2024-04-10|0.44464|2024-03-31
2024-09-01 14:24:09|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.49289635371894|7|0.043271460427101||0|0|-0.22974|0.5052|-0.08468|17|1.380506097009|91|44.76|0.15895|0.29791|0.38082675165161|0.72253515438801|925.38676163406|9783.4538122723|4872.3390373227|0.568|0.351|0.29235|37|12|0.0055821359807461|0.11255235258724|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-09-01 14:24:10|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-38.108805349145|2|2.3379350273722|0.0213|-1|1|0.02132|30.76|-0.17408|7|-0.17408289952095|7|40.73|0.2708|0.34041|0.47157202881969|0.67824588237585|1449.9967723778|772.11420009652|21.012077564331|0.591|0.364|0.22447|22|8|0.00025845039018952|0.085110813823857|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-09-01 14:24:12|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|-38.860798711437|5|2.3369327766558||0|0|0.06634|31.3112|0.59446|50|0.59446283669985|50|38.66|-0.00946|0.07211|0.077770795886584|0.15135277151961|302.3939014724|572.32967867881|111.43604623734|0.636|0.364|0.24171|44|18|0.0016309853372434|0.080680774193548|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-09-01 14:24:13|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-45.907312266657|37|3.030770577533|0.4102|-1|1|0.41017|35.95|-0.22538|25|-0.22537533741401|25|48.35|0.11251|0.17503|0.035266533053241|0.032232753275223|96.381855536883|87.872627925338|2.4489101337152|0.5|0.4|0.2081|20|8|-0.0024352243270189|0.073078045862413|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-09-01 14:24:14|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.39869169376405|31|0.022797230157958|0.1778|-1|1|0.1778|0.3274|-0.10837|17|-0.10837435267867|17|82.33|0.92915|1.01175|1.3285574777622|1.5396927382751|1023.7857274601|603.94993213588|72.008267592821|0.667|0.5|0.28606|6|4|0.0015459541984733|0.083094141221374|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2024-09-01 14:24:15|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.18673960188441|1|0.008787254722292||0|0|0|0.1588|0.09903|32|0.099030224782725|32|50.15|0.07924|0.19484|0.17693432762792|0.22681580207338|276.64749809256|181.40609518017|80.916145182238|0.559|0.353|0.49118|34|14|0.0014348914956012|0.082819190615836|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-09-01 14:24:16|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-0.47305404629968|56|0.034346213897056||0|0|0.63565|0.3708|0.62933|109|-0.017013743136308|25|39.67|-0.08125|0.01605|0.089455198095846|-0.068341373001877|121.98462841065|86.53555867|10.722961088474|0.667|0.333|0.24143|6|2|-0.005349180887372|0.09343433447099|5.5830001831055|2023-12-14|-0.38365|2024-08-01|0.48105|2024-08-06
2024-09-01 14:24:18|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-2.6147891316928|1|0.12859130018677||1|0|0|2.1847|-0.14295|9|-0.14294558703616|9|44.87|0.02229|0.14946|0.039418400253797|0.057726291197855|89.653433238681|151.19533695859|136.20966580306|0.526|0.342|0.2452|38|11|0.0019886920821114|0.083847149560117|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-09-01 14:24:19|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-0.037795324295456|29|0.0024317749613503|0.258|-1|1|0.25799|0.0302|-0.19565|16|-0.19565217391312|16|46.18|0.1012|0.17219|0.12089969821427|0.22418816553108|78.206790655909|170.87988244516|9.0176176757953|0.682|0.455|0.27533|22|11|-0.00049475095785441|0.090709578544061|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-09-01 14:24:20|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|23.668363842117|21|2.2116692908253|-0.0751|1|1|-0.07509|24.88|-0.10907|10|-0.10906955640293|10|33.47|-0.01201|0.05492|0.097415244348231|0.059648201674938|153.01082924455|118.95885655553|58.212443106435|0.316|0.263|0.20437|19|4|0.00022300304878049|0.069641676829268|91.190002441406|2023-04-18|-0.2055|2024-04-12|0.18556|2022-11-30
2024-09-01 14:24:21|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.14703405271242|4|0.0080574750743639|0.0275|-1|1|0.02744|0.1206|-0.16376|6|-0.16375512986407|6|53.16|0.26691|0.44517|0.58682640793095|0.77471297395508|61720.693683685|15466.783979815|546.36603202899|0.625|0.406|0.40215|32|14|0.012223521126761|0.099274735915493|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-09-01 14:24:22|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.027894749976433|31|0.0014615831026543||0|0|0.13006|0.0232|-0.13773|14|-0.13773180140096|14|42.53|0.12346|0.22591|0.28862157906521|0.38694327747576|1515.3854255005|1444.4352353635|157.3559329225|0.559|0.382|0.26151|34|13|0.0024297628726287|0.086439308943089|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-09-01 14:24:24|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-2.0731098671393|31|0.12198662822896||0|0|0.18356|1.692|-0.53916|10|1.4636523993674|147|65.9|0.12794|0.20392|0.15011569707594|0.40404545883555|93.101550459852|187.47576424735|23.019781650859|0.5|0.3|0.24646|10|4|-0.00070015965166909|0.078855210449927|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-09-01 14:24:25|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.013408098540798|2|0.00085603280724441||0|0|0.01923|0.0107|-0.14881|8|-0.14880634093758|8|40.57|0.20854|0.33547|0.40796648783282|0.53142194603547|8294.2632572399|3396.1550987013|229.82832287803|0.548|0.357|0.26376|42|13|0.0030800879765396|0.093059964809384|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-09-01 14:24:26|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|7.0341025677493|8|0.6218340721136|-0.0228|1|2|-0.22494|7.036|-0.15762|4|-0.1576151116953|4|27.73|0.0716|0.17926|0.19408906703117|0.33176675889073|172.63127995231|243.73131545144|217.29462499363|0.636|0.455|0.21997|11|4|0.0050349358974359|0.090390416666667|28.111000061035|2024-03-21|-0.15325|2024-04-30|0.27536|2024-08-25
2024-09-01 14:24:27|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-16.909419505718|170|0.98318973147972||0|0|0.64701|13.8318|0.12167|21|0.12166985043113|21|57.79|0.04065|0.11872|0.090394419249642|0.06485675301368|204.7455153125|147.10431335974|13.607668236698|0.643|0.5|0.15568|14|5|-0.0014262065439673|0.05514990797546|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-09-01 14:24:28|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.4413107242487|28|0.021470280365883|-0.0967|-1|1|-0.09665|0.367|-0.18877|19|-0.18877339294896|19|46.61|0.00666|0.10735|0.091028486434157|0.23051187574281|74.497132212354|597.75645061145|733.27430567885|0.611|0.389|0.26699|36|21|0.0032090791788856|0.085053219941349|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2024-09-01 14:24:30|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|1.9260377717273|10|0.11861641777674|-0.0848|1|2|-0.13017|1.998|-0.19728|14|-0.19728433234751|14|45.21|0.03936|0.12963|0.068378093212142|0.16939420415019|101.87533994597|196.88053277892|48.401165963944|0.737|0.421|0.24822|19|11|0.0014383294930876|0.087512753456221|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-09-01 14:24:31|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.020872585796147|5|0.0012741903291239|0.0722|-1|1|0.07222|0.0167|0.1266|41|0.12660082809564|41|50.03|-0.48591|0.19274|0.14466416994663|0.21154977496557|218.09971541247|229.4480184065|50.544898128774|0.265|0.176|0.28038|34|8|0.0096904281524927|0.089368304985337|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-09-01 14:24:32|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-0.65583414957135|3|0.034778052320774|0.0423|-1|1|0.04233|0.543|-0.13739|7|-0.13738628216415|7|37.61|0.04002|0.13703|-0.006460503292565|-0.047444392802829|45.010130780502|35.857174677525|19.963234453027|0.5|0.361|0.2651|36|14|0.0010625368731563|0.089840022123894|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-09-01 14:24:33|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-27.063344282965|4|1.1587239249084|0.0051|-1|1|0.00514|23.1893|-0.12138|6|-0.12137847968048|6|40.52|0.03611|0.09124|0.11337891201826|0.13526527806693|484.98597379018|255.56216059183|55.446762901162|0.643|0.381|0.21155|42|20|0.0014836129032258|0.075552656891496|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-09-01 14:24:34|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|-1.3234109116264|1|0.099304392359902||1|0|0|1.0107|-0.23813|8|-0.23812976979539|8|41|-0.01053|0.17531|-0.33143174434141|-0.23638344993549|16.816497907441|43.859208980858|163.02535195235|0.4|0.3|0.29872|10|3|0.0038478292682927|0.10714295121951|3.9916610717773|2024-03-10|-0.19849|2024-04-12|0.51481|2024-02-28
2024-09-01 14:24:36|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.011942883210298|5|0.00080429427389279||0|0|0.06903|0.0094|-0.22239|5|-0.22239262346796|5|29.5|-0.29595|-0.08385|-0.11965327477137|-0.069400953315737|17.873034421754|78.611111541452|52.908866627107|0.6|0.3|0.29783|10|5|0.00060632107023411|0.10889879598662|0.05711099877954|2024-03-04|-0.23553|2024-04-13|0.56934|2023-11-13
2024-09-01 14:24:36|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-2.5840175243629|28|0.17500587610448|0.0734|-1|1|0.07342|2.032|-0.27143|13|-0.27142854313971|13|36.04|0.00696|0.0718|0.03138362211388|0.0017555463183301|107.32629547136|82.561762979615|8.754847673429|0.417|0.333|0.23165|24|8|-0.0010848094170404|0.076228587443946|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.50167|2024-06-16
2024-09-01 14:24:37|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.0322644769784|8|0.16991185944491|0.0333|1|1|0.03333|2.542|0.35263|89|0.76826434486089|64|35.95|-0.01873|0.0357|0.00090241767785986|0.072775499882474|55.118515795148|115.84701180332|93.524654744802|0.667|0.381|0.25335|21|12|0.0013584776902887|0.081165918635171|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2024-09-01 14:24:38|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|0.44690230702793|8|0.044386558811896||0|0|-0.14383|0.5018|0.52342|104|1.0665137578583|99|54.32|0.05285|0.14082|0.30124774731683|0.16845407291195|513.22098093536|147.09173734523|7.5919873452314|0.421|0.263|0.26829|19|5|-0.00063291626564004|0.090749701636189|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-09-01 14:24:39|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.15357005945786|10|0.01191367483151|-0.145|1|2|-0.15792|0.1557|0.31746|73|-0.17584421627329|7|38.61|-0.01124|0.07682|0.011288642881207|-0.093418745383404|79.799402308871|34.166231028841|5.4427239492461|0.609|0.435|0.22219|23|9|-0.0017297658862876|0.07762093645485|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-09-01 14:24:41|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|9.8616225412774|10|0.80113633249459||0|0|-0.1189|10.6515|0.23432|52|0.23432034879434|52|48.46|0.3856|0.46465|0.0039238925202443|-0.04358854036883|67.038635539115|44.239836368553|63.019854197693|0.657|0.4|0.20887|35|18|0.0012244692082111|0.076571296187683|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-09-01 14:24:42|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-21.774270667386|1|1.2765578077079||1|0|0|17.6465|-0.15124|9|-0.15123997070142|9|54.2|0.10482|0.15777|0.0904246364788|0.082304563971618|149.48958578128|120.4056634278|4.360114415722|0.5|0.35|0.2001|20|6|-0.0017244741697417|0.073293468634686|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-09-01 14:24:43|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|-0.26958985173232|78|0.017313282667024|0.5473|-1|1|0.54727|0.2155|-0.07895|30|-0.07895317975393|30|31.6|-0.11033|-0.03364|-0.070762765913403|-0.042801575814888|28.53656305666|53.119933414694|50.000000000001|0.65|0.45|0.24053|20|9|0.0003488293370945|0.077895359661495|0.9796000123024|2024-04-07|-0.20118|2022-11-09|0.2721|2023-09-28
2024-09-01 14:24:44|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.025578759033438|13|0.00092791963996449||0|0|0.02459|0.0226|-0.12809|12|-0.1280905098993|12|38.63|-0.05928|0.05805|-0.093148241635039|0.00010603928112185|52.200340981482|97.784577452526|57.101727636837|0.625|0.5|0.19211|8|1|-0.00062380062305296|0.065051464174455|0.0857499986887|2024-03-26|-0.13037|2024-03-16|0.37699|2024-03-13
2024-09-01 14:24:45|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-09-01 14:24:47|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.43402578661937|31|0.025458596580885||0|0|0.10056|0.3542|-0.23519|16|-0.23519136053354|16|47.5|0.19549|0.52841|0.7772458717289|0.86964263987891|715.03346671518|507.95892951081|221.09863043259|0.625|0.5|0.23798|8|4|0.0085148048780488|0.10404448780488|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-09-01 14:24:47|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.23793785124881|84|0.017212618886969||0|0|0.73158|0.184|0.27687|69|-0.061477169237045|30|37|-0.05594|-0.02394|0.10769668426283|-0.061477169237045|119.83680324|93.852|20.930496551901|0.5|0.25|0.33774|4|2|-0.0044461471861472|0.10406238095238|1.6045000553131|2024-03-11|-0.24263|2024-04-12|0.28984|2024-01-15
2024-09-01 14:24:48|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.46238735087409|14|0.052192121508403|-0.1584|1|1|-0.15838|0.4974|-0.20081|7|-0.20081415390176|7|44.09|0.02227|0.0821|0.11702263211401|0.10878596499763|217.90295910001|152.72678617856|29.784431052236|0.609|0.391|0.23668|23|12|0.00070592015579357|0.091362278481013|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-09-01 14:24:49|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.37435607462543|33|0.024561444291538|-0.1953|1|1|-0.19534|0.3872|-0.27885|13|-0.27885195691863|13|34.45|0.03208|0.07766|-0.011281703455261|-0.2002322226174|84.885924665569|63.34509485|43.055710758729|0.545|0.182|0.21266|11|6|-0.0010594647201946|0.065783892944039|1.883299946785|2023-12-17|-0.15434|2024-08-02|0.31153|2024-07-31
2024-09-01 14:24:50|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.018926486173653|1|0.00097684183034115||1|0|0|0.0158|-0.12452|9|-0.124515257723|9|44.84|0.22945|0.33404|-0.0052800927524627|0.0034061546870567|54.686450805232|82.833293936743|69.552214556918|0.526|0.342|0.24023|38|14|0.0018271537558685|0.087076367370892|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-09-01 14:24:52|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.075813098678676|10|0.0069313329076882|-0.1972|1|2|-0.23185|0.078|-0.13304|19|-0.13303561445626|19|40.77|0.22032|0.31431|0.166533924972|0.2087491186526|472.39431087821|320.11342381481|427.17808541302|0.538|0.359|0.25253|39|14|0.0034312945590994|0.09482425891182|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-09-01 14:24:53|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-1.2358729791368|29|0.066647806158507|-0.0411|-1|1|-0.04118|1.0277|0.6004|94|0.44854563293315|87|55.9|0.22361|0.38073|0.25201578050774|0.32770893386886|814.80497103985|775.0880455652|97.384843575994|0.467|0.333|0.28792|30|10|0.0022989384164223|0.091052164222874|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-09-01 14:24:54|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-0.40697435022938|83|0.028291450545348||0|0|0.55796|0.3165|-0.20246|8|-0.20245980990965|8|37.94|-0.01529|0.06799|0.0057164252061109|0.14656145197395|39.155499146394|142.09589367182|90.55794210999|0.688|0.438|0.3484|16|9|0.004616908563135|0.10636204644412|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-09-01 14:24:55|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.028885499227596|14|0.0014340793531247|0.0526|1|2|0.03503|0.0301|-0.05316|43|-0.062394002446877|9|36.79|-0.04069|0.01292|-0.01804312483543|0.00012433348669562|72.706461048783|93.275175649533|118.01096189286|0.684|0.421|0.1345|19|10|0.00077457865168539|0.046911474719101|0.05136999860406|2024-04-12|-0.16052|2024-04-13|0.23303|2023-11-01
2024-09-01 14:24:56|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.63498067374686|11|0.066949124045673|-0.0805|1|2|-0.124|0.669|-0.09927|98|-0.099267999373024|98|84|0.03416|0.06596|-0.099267999373024|-0.099267999373024|90.073|90.073|28.536088116841|0.333|0.333|0.55564|3|1|-0.0019137404580153|0.13400106870229|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-09-01 14:24:58|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.19445001093623|94|0.026767203529307|0.3965|-1|1|0.39662|0.156|0.9059|61|0.90589583348213|61|64|0.28272|0.6047|1.2812186519901|1.2812186519901|506.3099586|506.3099586|532.82778791199|0.5|0.5|0.4029|4|2|0.0079480229226361|0.15523985673352|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2024-09-01 14:24:59|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.11914037082174|9|0.011856646430703||0|0|-0.15683|0.1328|-0.05371|15|-0.053706810213866|15|43.16|-0.0064|0.0945|0.070201637201107|-0.0014189762826638|139.15761008779|64.315543630721|6.0391089162049|0.52|0.4|0.26095|25|9|-0.00084714811407544|0.086940561177553|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-09-01 14:25:00|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-24.822461675624|1|1.9441539681685||0|0|0|18.59|0.30247|75|1.8724486400695|171|59.08|0.24058|0.30788|0.53205949272127|1.1564036567938|689.65478688485|679.79118786655|164.00529413343|0.583|0.25|0.27033|12|7|0.0024611988716502|0.093148053596615|66|2024-03-25|-0.19467|2023-05-06|0.36893|2024-03-13
2024-09-01 14:25:00|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-2.5272922640518|29|0.19997784226401||0|0|-0.13842|2.163|-0.22227|16|-0.2222677382978|16|40.24|-0.05678|0.05976|-0.011360473236377|0.028161912556865|22.571246101126|78.259662037268|31.907363459023|0.735|0.471|0.24378|34|17|0.0014815974212034|0.086114785100287|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-09-01 14:25:02|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-1.268780892255|31|0.07492697409859||0|0|0.11765|1.035|-0.07268|14|-0.072681474556443|14|39.84|-0.03045|0.14076|0.10057746143154|0.17018428680999|118.17771639263|243.98864563125|71.661007190111|0.553|0.368|0.27476|38|13|0.0023292616580311|0.091778458549223|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-09-01 14:25:04|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|-0.40077595858418|5|0.025667786445149|-0.1297|-1|1|-0.12974|0.3753|-0.16533|3|-0.16532666040868|3|39.17|-0.02416|0.074|0.051314680009376|0.13174651360259|102.06629448904|170.21729510387|118.80341646505|0.556|0.389|0.22412|18|6|0.001737856135402|0.082393709449929|1.1524000167847|2024-03-27|-0.16139|2023-10-03|0.29459|2024-03-20
2024-09-01 14:25:05|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-0.48155907815052|1|0.037303028919144||1|0|0|0.3653|-0.18501|9|-0.18501030676096|9|46.68|0.15068|0.24086|0.33331883766506|0.35591453544621|1012.5856714417|307.45058187894|5.8141015463549|0.636|0.409|0.32418|22|9|0.00010967867575463|0.10599154819864|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-09-01 14:25:06|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|-0.83722461821097|74|0.031527595113058|-0.0311|-1|1|-0.03114|0.7549|-0.16044|73|-0.16043574824201|73|43.64|-0.04985|0.02123|-0.037791698616502|-0.032769673920177|39.994002532003|59.442501179131|42.517598056771|0.682|0.5|0.24883|22|12|0.00066796708615682|0.075152042594385|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-09-01 14:25:07|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-1.6601396808911E-6|31|1.3063248251297E-7||0|0|0.1634|1.28E-6|-0.18886|13|-0.18886359781687|13|56.5|0.32631|0.52936|0.42542591001647|0.42542591001647|165.44984808|165.44984808|42.244223813569|0.5|0.5|0.34422|4|0|0.0025448828125|0.1516412109375|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-09-01 14:25:08|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.43385003650868|30|0.027075956744234||0|0|-0.01961|0.3477|-0.12881|21|-0.12881037414152|21|46.56|0.17018|0.28853|0.36526570549743|0.47079805108592|9983.4263574762|3444.4336427698|359.47948017642|0.639|0.417|0.29114|36|17|0.0035265865102639|0.10100588269795|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-09-01 14:25:10|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.020216622310012|23|0.0015061061595748|-0.0647|1|1|-0.06383|0.0211|-0.09886|18|-0.098862621282924|18|54.55|0.08111|0.18595|0.08945721085555|0.0690068717315|122.86052319546|104.8960292296|138.94737022696|0.455|0.364|0.2278|11|4|0.0022150160771704|0.076085160771704|0.06571999937296|2024-03-27|-0.16749|2023-06-10|0.78034|2023-01-23
2024-09-01 14:25:11|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|-8.660559634443|4|0.47018654481432|0.0555|-1|1|0.05547|7.203|-0.12436|6|-0.12436031771125|6|46.93|0.09594|0.15916|-0.070484432576993|-0.052475178198641|39.757339163157|64.164103071752|263.36381517163|0.643|0.429|0.20812|14|7|0.0025334545454545|0.070098060606061|18.333000183105|2024-04-07|-0.14184|2022-12-04|0.42689|2023-11-09
2024-09-01 14:25:12|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.14455995086487|5|0.0073699831090232|0.0563|-1|1|0.05625|0.1206|-0.14536|5|-0.14536051570065|5|44.76|0.089|0.1622|0.17015628931741|0.2378136594066|243.80103083707|448.29747951722|105.28011039328|0.684|0.421|0.25843|38|22|0.0019251788856305|0.087826416422287|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-09-01 14:25:13|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.4597827053134|13|0.055379350499475||0|0|-0.28743|0.43|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|273.18933610781|0.5|0.313|0.23107|16|5|0.0033403533568905|0.077296466431095|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2024-09-01 14:25:14|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|5.5682887207847|9|0.6950399358654|-0.2718|1|1|-0.27179|6.2215|2.37525|141|2.3752524202758|141|77.89|0.2493|0.38531|0.67983553366385|0.86322440589483|463.27599025093|410.0985157178|96.590641403747|0.444|0.333|0.29624|9|3|0.0016394922425952|0.087876657263752|49.939998626709|2024-01-11|-0.40001|2024-07-30|0.42817|2022-10-02
2024-09-01 14:25:16|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|-0.0019570365779275|92|0.00035168935900616|0.5411|-1|1|0.52688|0.0014|-0.10074|30|-0.10073527698731|30|44.83|4.03958|5.1569|7.7329995627277|13.440746232742|398.10060939633|6295.4590627351|401.3290042004|0.528|0.306|0.33833|36|12|0.0062766803519062|0.11831618768328|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-09-01 14:25:18|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.0013211848489158|1|7.5728280783614E-5||0|0|0|0.0011|-0.02791|8|-0.027913437696047|8|32.25|0.00154|0.09407|0.092543195645583|0.033580632222999|128.85532996233|106.45065963|15.581768075384|0.375|0.25|0.33149|8|2|-0.0042103875968992|0.11457976744186|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.32311|2024-01-04
2024-09-01 14:25:19|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|-1.8678582387938|31|0.12595274308569||0|0|0.21398|1.462|0.04585|32|0.045846757014223|32|40.54|0.14828|0.25757|0.45178055021019|0.58656336232064|801.06245899128|475.45791431476|10.114846855903|0.462|0.308|0.22592|26|8|0.00018531365313653|0.091279003690037|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-09-01 14:25:20|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-5610.2011546966|57|246.4279207321|0.111|-1|1|0.11095|5008|-0.13657|6|-0.136572654813|6|47.86|-0.043|0.09405|0.074558129520684|0.080712805778928|206.31179572285|187.70400145876|59.051102278599|0.536|0.429|0.24744|28|11|0.001319176217765|0.073213130372493|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-09-01 14:25:21|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.25364468970729|1|0.019748228221577||1|0|0|0.1872|-0.07824|9|-0.078235935719256|9|39.04|0.03786|0.12505|0.10257909504338|0.20051429973137|70.064423290896|107.39996587139|15.281631941082|0.5|0.308|0.24555|26|9|-0.0002851921182266|0.08334881773399|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-09-01 14:25:23|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|-2.7497451256646|29|0.19574836727425|0.0851|-1|1|0.08509|2.129|-0.09938|16|-0.099380190958051|16|39.67|-0.06866|0.01089|-0.012218498099313|-0.073734934408734|91.121421096053|77.726767289119|61.658315905418|0.667|0.5|0.3565|6|3|0.00071958646616541|0.11421545112782|5.306300163269|2024-04-03|-0.19693|2024-01-03|0.28505|2024-03-31
2024-09-01 14:25:23|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.034938791595057|31|0.0017929955123723|0.1768|-1|1|0.17597|0.0292|-0.09444|18|-0.094444471919417|18|49.15|0.1503|0.25978|0.13327907659228|0.12055560833697|302.19423954778|163.23270455225|88.572305062898|0.5|0.324|0.27871|34|15|0.0032934215167549|0.094268653733098|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-09-01 14:25:25|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-1.7194318442607|1|0.11681060887257||1|0|0|1.349|-0.22738|9|-0.22737689729498|9|52.33|0.06209|0.18043|0.023425760275488|-0.051610614780605|87.805588457478|71.818975606064|39.548518669936|0.611|0.278|0.26434|18|9|0.0011104458598726|0.090902239915074|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-09-01 14:25:26|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-1.7425399795262|2|0.091829987866601||0|0|0.01739|1.4635|-0.08802|9|-0.088019959713461|9|42.6|-0.01576|0.10614|0.038186517659481|0.17268909087188|9.93023612273|419.92987413488|345.84558470876|0.675|0.45|0.33184|40|16|0.0038677947214076|0.10288468621701|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-09-01 14:25:27|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.087955205910125|86|0.00646673491356||0|0|0.59949|0.0676|0.44831|68|-0.056166810729602|36|39.17|0.29299|0.32546|0.528005594138|0.70444910951014|422.83019673546|232.66070181|36.176360886034|0.667|0.333|0.34937|6|4|0.00068203125|0.11944821875|0.98580998182297|2023-12-05|-0.29948|2024-04-12|0.78264|2023-12-04
2024-09-01 14:25:28|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.015318704530479|8|0.0013476373717539||0|0|-0.24494|0.0154|-0.13589|18|-0.13589128430993|18|40.84|-0.0404|0.0743|0.026446528364925|0.045740286704443|56.040306948808|64.0515896104|32.380470939691|0.684|0.421|0.30815|19|9|0.0017288888888889|0.099138812260536|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-09-01 14:25:29|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|-0.19473724005781|1|0.01117452213553||1|0|0|0.159|-0.14462|9|-0.14462413327182|9|38.75|-0.05098|0.03794|-0.07486457608182|-0.057237016127423|3.9061811594509|20.466545769244|30.170872783646|0.591|0.364|0.25149|44|18|0.00095973020527859|0.083789583577712|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-09-01 14:25:30|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.0055956239362292|29|0.00024804129939139||0|0|0.03146|0.0048|-0.17896|19|-0.17896131773746|19|39.13|-0.05221|0.09929|-0.026229480540926|0.016770326504916|72.188963133589|98.666024328361|165.27873377285|0.5|0.313|0.17023|16|5|0.0021488073394495|0.069661926605504|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-09-01 14:25:31|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.23414277919151|2|0.011691905187294||0|0|0.02262|0.1969|0.09942|30|0.099423289418724|30|49.6|-0.00463|0.13965|0.11233338450043|0.080878546507443|210.86282824174|131.21993859113|14.029269073316|0.5|0.35|0.19003|20|7|-0.00050451158106747|0.070923776435045|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2024-09-01 14:25:32|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.15030659738301|1|0.0087688664698581||1|0|0|0.1226|-0.1733|9|-0.17329743188593|9|37.78|0.05964|0.12223|0.096354005892762|0.2019625438207|84.015748878583|498.05084382362|280.10051559995|0.725|0.4|0.28289|40|24|0.0038124884182661|0.096083606882859|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2024-09-01 14:25:34|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|13.245513296878|14|1.4218997631391|-0.0111|1|2|-0.10536|14.01|-0.19589|20|-0.19589363427029|20|48.34|-0.16662|0.154|0.051657855097241|0.10866941828289|42.928417853393|150.73546244841|222.43536253714|0.6|0.457|0.26856|35|14|0.0037227272727273|0.093607835777126|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2024-09-01 14:25:35|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-3.1624076583241|1|0.19857228452727||1|0|0|2.542|-0.16622|9|-0.16621797180289|9|41.64|0.02841|0.08637|0.022184557099863|0.033080149242799|100.43534015569|103.50929842559|22.757386194723|0.727|0.5|0.23235|22|11|-0.00010027292576419|0.08408693231441|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.30982|2024-06-03
2024-09-01 14:25:36|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|-0.006535962644036|1|0.00047798755920365||1|0|0|0.005|0.03321|13|0.033211868055703|13|36.17|-0.0004|0.07663|0.088067177769248|0.18447285002551|145.49776584804|288.78074072739|13.215986858737|0.5|0.306|0.28971|36|14|0.001046420890937|0.096530376344086|0.11328999698162|2021-04-16|-0.37254|2021-05-19|0.52236|2024-03-21
2024-09-01 14:25:37|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.10891219879835|1|0.0083040654018486||1|0|0|0.0824|-0.2656|8|-0.2655971298398|8|34|0.05118|0.09882|0.056126966190661|0.17991690116604|66.357109191012|102.43824922215|132.11480440673|0.75|0.5|0.3114|8|6|0.0036070588235294|0.11432941176471|0.38299000263214|2024-03-13|-0.1983|2024-04-12|0.36335|2024-03-12
2024-09-01 14:25:38|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-1.0790105442353|4|0.070555845239033|0.0684|-1|1|0.06848|0.8455|-0.10153|7|-0.10152636174316|7|50.33|0.27352|0.36245|0.43370692060638|0.82335828741269|593.20070888258|929.06228832098|1342.6083952282|0.75|0.417|0.31372|12|7|0.0066979571663921|0.10209411861614|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2024-09-01 14:25:40|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|0.43527815473761|17|0.056904159230831|0.0204|1|2|-0.25765|0.4414|0.48812|151|2.5840550262702|146|63|0.24815|0.33148|0.4594629369969|0.45317888646963|485.21474523866|222.98741181659|32.146236829115|0.636|0.455|0.29111|11|5|0.00095181946403385|0.10388878702398|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.57302|2024-08-16
2024-09-01 14:25:41|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.53552993626193|13|0.044156706164383||0|0|-0.14654|0.5393|-0.12698|20|-0.21558478010238|15|36.69|-0.00901|0.04907|0.10233351141882|0.049427851222277|180.62774358264|114.81162707699|43.231501785507|0.615|0.385|0.24974|13|6|-0.0001659509202454|0.085171104294479|1.5187300443649|2023-05-29|-0.20664|2024-04-12|0.37455|2024-05-22
2024-09-01 14:25:41|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.036836839182917|11|0.0040316151357178|-0.0374|1|2|-0.14043|0.0395|0.71701|131|-0.36536135532668|17|52.14|0.69397|0.82602|0.87881778062219|1.6957993752008|313.32069974912|346.26340504051|120.91743765181|0.857|0.429|0.32658|7|4|0.0035234933333333|0.10940730666667|0.49000000953674|2024-03-27|-0.16513|2024-04-13|0.40977|2023-11-15
2024-09-01 14:25:42|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-0.90108658366301|4|0.045355503734278|0.0343|-1|1|0.03437|0.758|-0.15036|14|-0.15036403742337|14|42.55|0.03532|0.15318|0.08578211218269|0.15864639243407|124.24129468288|270.28463373945|133.11047568087|0.5|0.35|0.26959|40|18|0.0046981818181818|0.088294082111437|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2024-09-01 14:25:43|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|19.119986038356|14|2.2526376009832|-0.0344|1|1|-0.03439|20.7155|0.18312|69|-0.14108829497686|9|36.37|-0.09817|0.01269|-0.055058335441694|-0.087904010288423|40.366401752238|36.270308627911|67.597968320342|0.632|0.474|0.19486|19|10|0.00047274147727273|0.069244133522727|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2024-09-01 14:25:45|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.005679741615523|5|0.000286913902841|0.022|-1|1|0.03097|0.0048|-0.15057|4|-0.15057114426529|4|40.5|0.02971|0.14063|0.010925721604752|0.030282367055314|51.59390473504|80.457282987253|98.774658046109|0.476|0.333|0.22462|42|16|0.0018396656891496|0.074803618768328|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-09-01 14:25:46|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-1.2980187873081|31|0.070389599933733||0|0|0.28038|1.0595|0.1625|50|0.16250231711132|50|67.9|0.52072|0.58837|0.80694005623829|1.2462205739279|465.14979645127|388.0506195975|44.977921788872|0.5|0.3|0.20209|10|4|-6.9196050775739E-5|0.064183328631876|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2024-09-01 14:25:47|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|57.978712052744|10|6.0832218943529|-0.1087|1|2|-0.16847|62.39|0.12071|66|1.034722253998|22|46.67|0.40219|0.64645|1.21892198314|2.5685950030983|2642.5321992238|1400.399795442|405.92062364468|0.467|0.2|0.29325|15|5|0.0047833568406206|0.096499097320169|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.56996|2024-05-02
2024-09-01 14:25:48|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.36920680469818|10|0.022124848035354|-0.1358|1|1|-0.13579|0.3984|-0.11877|16|-0.11877386297822|16|38.12|0.04528|0.10838|0.12628622610753|0.16210758050767|241.77139595089|196.36734814928|61.41513941441|0.588|0.353|0.23638|17|8|0.00059200913242009|0.080091750380518|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2024-09-01 14:25:49|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.47776071148509|143|0.024681557407878|0.401|-1|1|0.40103|0.4191|0.22992|52|0.2299174042423|52|35.31|0.0315|0.12954|0.17889663461932|0.27316089133471|123.76969715888|198.64730353356|140.44905026575|0.563|0.438|0.24537|16|9|0.00303171145686|0.080856506364922|1.1581000089645|2024-03-26|-0.18936|2022-11-08|1.9291|2023-12-12
2024-09-01 14:25:51|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.093793659544202|30|0.0066978866478507||0|0|0.15222|0.0724|0.52727|106|1.6388889829617|227|68|0.15647|0.37367|0.40714076618173|0.36709678001561|215.26636933277|140.9484697092|127.24078345804|0.4|0.3|0.29396|10|4|0.0028546544428773|0.096284104372355|0.3425999879837|2024-04-01|-0.20971|2023-02-24|0.90201|2022-11-28
2024-09-01 14:25:51|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.045879129411372|79|0.0026314852979119|0.6336|1|1|0.63267|0.0503|0.21454|88|-0.13794519213588|35|33.87|-0.02491|0.07147|0.060456297628954|0.042415283298298|142.97355791952|111.97220255293|121.27864181942|0.6|0.4|0.12974|15|7|0.0012504607508532|0.044934778156997|0.0665600001812|2023-03-18|-0.28905|2023-06-27|0.47265|2024-08-21
2024-09-01 14:25:52|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.0075595165749369|6|0.00040113223273563|0.0305|-1|1|0.02878|0.0063|-0.14208|4|-0.14207841506917|4|42.48|0.03072|0.14911|0.14834473975392|0.16935690583237|445.49851878219|363.46860175665|120.19395975447|0.55|0.425|0.25938|40|20|0.0021383509389671|0.090207048122066|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-09-01 14:25:54|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|5.0863944022699|10|0.34851617547265|-0.1365|1|2|-0.18082|5.1761|0.3256|70|-0.18070267992019|9|54.47|0.01904|0.14567|0.051195665217747|0.10460964186633|86.250525564603|122.0074405256|27.427594847897|0.526|0.316|0.18117|19|7|0.00049652298850575|0.079781101532567|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2024-09-01 14:25:55|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.098167063998193|9|0.006344468503915|-0.1842|1|1|-0.18421|0.0992|0.1339|23|0.13390338403791|23|46.11|0.27215|0.49742|0.8708092367463|1.1329959530553|489.58666715302|451.54407853633|118.97480461873|0.444|0.333|0.22185|9|2|0.0035335224586288|0.10135491725768|0.54338002204895|2024-04-01|-0.28404|2024-05-16|0.72933|2023-12-04
2024-09-01 14:25:56|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.11791097402741|1|0.021351342300014||-1|0|0|0.1943|0.05015|30|-0.10391268138326|53|67.44|0.11679|0.22422|0.26828129660706|0.56200190000052|206.38826325606|278.09544281039|216.57194086332|0.667|0.333|0.34426|9|4|0.0033531630971993|0.10242688632619|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2024-09-01 14:25:57|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|2.3128965805585E-6|24|9.935404555033E-8|-0.1003|1|2|-0.15942|2.32E-6|0.00297|38|-0.14898987524232|28|54.31|0.08197|0.17264|0.023647935965376|0.18658885474216|93.343120143854|129.53818917|10.825945116211|0.308|0.154|0.15995|13|4|-0.0022677503429355|0.048969862825789|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.19632|2023-11-11
2024-09-01 14:25:58|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.051531486169215|1|0.00267549540623||1|0|0|0.0427|-0.16907|7|-0.16906890089291|7|41.59|-0.14291|0.04526|-0.11166910824541|-0.060863860926849|0.94821895422002|6.3337022344241|12.188572111956|0.415|0.293|0.29393|41|13|0.0024938944281525|0.10122418768328|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.76987|2022-06-27
2024-09-01 14:25:59|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.25299469927724|86|0.019764899544504|0.5784|-1|1|0.57837|0.1899|-0.21862|58|-0.21861928067004|58|40|-0.04819|0.06623|-0.21861928067004|-0.21861928067004|78.138|78.138|20.924927427587|0.25|0.25|0.25401|4|2|-0.0040471836734694|0.1078992244898|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-09-01 14:26:00|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.01362991613057|1|0.00086003029936484||1|0|0|0.0109|-0.13843|9|-0.13842998043454|9|53.28|0.34845|0.50692|0.51367398532884|0.65685499680468|3133.6456795713|997.17370611313|299.34625277456|0.688|0.469|0.40808|32|14|0.0032741583577713|0.10501634017595|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2024-09-01 14:26:02|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-1.8906013190995|19|0.12486709555821||0|0|0.12753|1.516|-0.30326|14|-0.30325998370008|14|39|0.12629|0.27457|0.31120124694295|0.40286165018969|207.0415517346|219.19364755505|1122.9629423589|0.5|0.4|0.38438|10|4|0.0097078676470588|0.13646078431373|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2024-09-01 14:26:03|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.14198832440267|25|0.0081672302062305|-0.1804|1|1|-0.18067|0.1495|-0.09813|32|-0.1715074338761|10|53.06|0.47069|0.57088|0.75374986625194|1.1425853997502|5012.752555066|4729.184921002|599.91708145246|0.645|0.419|0.23059|31|15|0.0026915638106651|0.087394062312762|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-09-01 14:26:04|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|-1.0943032816777|29|0.066301097993357||0|0|0.10047|0.8819|0.09079|32|0.090787726960862|32|48.71|2.67934|2.837|3.7803263272164|6.3041659059557|2916.6522255014|3069.9188063317|2041.4351611514|0.714|0.429|0.19797|14|9|0.0060717042253521|0.084335436619718|1.414999961853|2024-07-21|-0.20879|2022-11-09|0.40783|2024-01-21
2024-09-01 14:26:05|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.021245413352662|84|0.0012871377433724||0|0|0.3415|0.0172|-0.20199|5|-0.20199059749203|5|43.23|-0.02105|0.08867|-0.0042627508169268|-0.054907645384423|62.454025595527|54.955117644545|22.718212427152|0.636|0.318|0.25447|22|10|0.00051037717601548|0.092770328820116|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2024-09-01 14:26:06|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-0.00081092453446175|63|3.597484552725E-5||0|0|0.9037|0.0007|-0.73646|7|-0.73646208299939|7|48.25|0.15994|0.17992|0.035779927130791|-0.43787261039065|44.983253214379|22.68341488|0.017277396327315|0.75|0.5|0.68609|4|3|-0.018710588235294|0.18798023529412|4.7579998970032|2023-12-27|-0.71018|2024-07-20|1.51111|2024-07-18
2024-09-01 14:26:08|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|0.03196400718774|6|0.0050419839393822|0.0156|1|1|0.01618|0.0383|0.33655|82|-0.16158612003125|25|47.36|0.08185|0.14529|0.064177838856582|-0.16158612003125|114.02654213782|83.841|52.386945166095|0.273|0.091|0.15022|11|4|-0.00045133079847909|0.058842034220532|0.14056000113487|2024-02-13|-0.14632|2024-08-05|0.30682|2024-08-29
2024-09-01 14:26:09|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.14318426401487|143|0.012244755033224||0|0|0.67119|0.1043|-0.39551|12|-0.47492163460903|57|56.2|0.00668|0.12468|-0.18444833037148|-0.11629397712454|29.396700926572|59.150498916096|84.385114005031|0.5|0.3|-0.60498|10|5|0.0021778409090909|0.12400464488636|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2024-09-01 14:26:10|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.21818508102709|10|0.015007384959357|-0.1797|1|1|-0.17974|0.2259|-0.22428|13|-0.22427707156798|13|33.57|0.01123|0.11949|0.077046044264498|0.12329851299257|185.7470948595|223.74759616956|101.02861995921|0.762|0.429|0.22384|21|10|0.0016836974789916|0.075120728291317|1.2000000476837|2024-03-31|-0.21775|2022-11-09|0.34058|2024-03-04
2024-09-01 14:26:11|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.20299004729085|31|0.0097170128389978|0.0552|-1|1|0.05524|0.183|-0.1414|14|-0.14140072233643|14|38.63|0.00011|0.0369|-0.042638568745953|-0.016763343861916|64.93585034459|83.685076492355|50.302364967541|0.438|0.25|0.178|16|7|-0.00043538580246914|0.053719475308642|0.62540000677109|2023-02-04|-0.1359|2024-04-13|0.21964|2023-02-04
2024-09-01 14:26:12|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.25257225581639|1|0.015007417230583||1|0|0|0.2041|-0.14968|9|-0.14968166099724|9|32.85|0.00154|0.05561|0.062558641640676|0.079016667764296|107.49970926525|110.51233491043|170.50960602051|0.65|0.5|0.23594|20|10|0.0030930593607306|0.081653744292237|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2024-09-01 14:26:14|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.99726791529681|285|0.0040643580926248|-0.0093|-1|1|-0.00928|0.9912|||-0.14968166099724|9|50.5|-0.00968|-0.00464|0|0|100|100|99.612068410382|0|0|0.01155|2|1|-1.4025974025974E-6|0.0067709350649351|1.0257999897003|2023-08-20|-0.01884|2023-11-24|0.0408|2023-11-26
2024-09-01 14:26:14|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|5.4913879858446|9|0.2495485029056||0|0|-0.10855|5.609|0.15936|17|0.159358730876|17|43.27|0.55284|0.63484|-0.096825082817701|-0.11005392883617|35.038648407551|58.92914856594|557.05635797312|0.467|0.267|0.27946|15|7|0.004808401826484|0.090519543378996|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2024-09-01 14:26:15|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.0044337436883996|143|0.00034218994235047||0|0|0.48985|0.0038|3.53374|168|3.5337424106088|168|84.67|0.36814|0.51693|0.4648887918175|0.71049801014477|384.55027785286|412.58984490396|6.6455141409659|0.667|0.417|0.23054|12|6|-0.00084878238341969|0.080921321243523|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-09-01 14:26:16|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|1.831684030844|17|0.210169617874|0.1256|1|1|0.12558|2.221|-0.24948|16|-0.2494766792137|16|71.8|0.25469|0.29116|0.28074315169143|0.14524406858964|179.34557489158|115.57707792|31.127804670453|0.6|0.4|0.27144|5|3|-0.0018477066666667|0.089235013333333|11.630000114441|2024-01-17|-0.1369|2023-12-06|0.21078|2024-08-16
2024-09-01 14:26:17|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.099592791669175|29|0.0049187736550863||0|0|0.07739|0.0848|-0.15686|16|-0.15686155303142|16|54.78|0.04991|8.50233|0.062005804373038|-0.038460896445574|134.55872276712|72.048664391972|7.4547476459631|0.556|0.333|0.25644|18|9|0.55552449704142|0.066870394477318|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-09-01 14:26:19|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0027986057308117|2|0.00023886860877889||0|0|0.02846|0.002|-0.23801|8|-0.23800967568228|8|78.67|0.70264|0.78547|1.1155668058985|1.1155668058985|331.25938784129|331.25938784129|64.040026777775|0.5|0.5|0.35206|6|2|0.0012527906976744|0.11711735729387|0.01799199916422|2023-12-14|-0.1481|2023-12-26|0.3628|2023-10-29
2024-09-01 14:26:20|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.83087536582935|14|0.058380578050559||0|0|-0.11002|0.8571|-0.1634|18|-0.16339762537858|18|51.27|0.15415|0.2598|0.25361946702944|0.29753660530931|891.20709630777|564.48970554298|127.5038675058|0.576|0.424|0.24209|33|17|0.0026723284457478|0.08783851026393|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-09-01 14:26:21|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.0994513708824|99|0.011333789791467|0.6893|-1|1|0.68927|0.0646|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|104.42935579397|0.714|0.429|0.2866|14|8|0.0023090519877676|0.097447125382263|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2024-09-01 14:26:22|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|1.5903163491609|7|0.14739453994824|0.0726|1|1|0.07258|1.995|-0.33429|21|0.10023685672849|21|29.53|0.90725|1.17296|2.0713917292094|3.3791548294881|1254.5365430535|2077.0323783399|1506.9113177797|0.533|0.333|0.22399|15|6|0.0089656570155902|0.10024699331849|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.49552|2024-07-19
2024-09-01 14:26:22|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.09028828497961|15|0.016098324111825|0.0628|1|1|0.06283|0.1066|0.54737|152|0.19167552806419|96|51.24|0.20999|0.31599|0.36073703570606|0.53782629834236|4342.7910718295|1454.8910210052|491.83860208131|0.667|0.364|0.30524|33|15|0.0037801994134897|0.1051284398827|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2024-09-01 14:26:25|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.14653651178443|29|0.011492806504147||0|0|-0.01929|0.1321|-0.36626|16|-0.36625916667317|16|53.25|0.03924|0.09796|-0.069124308696764|-0.36625916667317|77.82390574|63.374|92.571828660671|0.5|0.25|0.35738|4|2|0.0014770124481328|0.10071037344398|0.40099999308586|2024-03-31|-0.1257|2024-03-04|0.28808|2024-01-29
2024-09-01 14:26:25|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-7.8411144714028|1|0.44703815713427||1|0|0|6.39|-0.1125|12|-0.11249999503295|12|40|-0.04932|0.13897|0.0067230512346981|0.039781430437025|46.26702394278|86.000742491616|11.905426986604|0.594|0.406|0.21962|32|13|0.0009306015625|0.0885875234375|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2024-09-01 14:26:26|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.00092214111578704|1|5.4713711887347E-5||1|0|0|0.0007|-0.14712|9|-0.14711613093212|9|44.87|1.54654|1.66032|2.6832829113917|4.4840399040332|5001.5541459914|3288.2464229123|473.75080180932|0.579|0.342|0.25326|38|18|0.0034563225806452|0.085399718475073|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2024-09-01 14:26:28|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.35261097595457|29|0.019770324380409||0|0|0.02724|0.2893|-0.01476|54|-0.014758102167471|54|46.47|0.06586|0.20235|0.20593101386988|0.38953568568089|191.32831808515|1159.7330783732|205.17729739442|0.583|0.389|0.30193|36|16|0.0030804350382128|0.10820919459142|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2024-09-01 14:26:29|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.020178001596898|10|0.0014743584562936|-0.1183|1|2|-0.1712|0.0202|-0.20051|13|-0.2005148206764|13|39.44|-0.0306|0.08842|0.11266310988409|0.22458823334881|93.773938827639|219.85708433204|218.26210815602|0.512|0.326|0.26376|43|17|0.0024953020527859|0.091210211143695|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2024-09-01 14:26:31|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.089213764452796|85|0.0029479222277338||0|0|0.47805|0.0797|-0.11112|19|-0.11112404222941|19|30.13|0.03534|0.10109|0.033324247679599|0.098005992596796|103.93747798227|152.10178221156|28.221204656962|0.625|0.438|0.11631|16|7|-0.0016085689045936|0.043520883392226|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2024-09-01 14:26:32|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.0059864874202762|25|0.00096887965465303||0|0|-0.60654|0.0047|-0.60189|55|-0.60188822350104|55|20.18|-0.01793|0.06065|-0.052672645178485|-0.050626495709269|15.699517257859|30.232960686389|197.29242358322|0.559|0.441|0.17337|34|11|0.0093493943661972|0.13850402816901|0.01108304969966|2023-04-03|-0.49336|2024-05-28|0.92605|2024-08-25
2024-09-01 14:26:32|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.21631872095207|1|0.010639573757977||0|0|0|0.1829|-0.05716|37|-0.057162595112504|37|37.07|0.06211|0.17588|-0.010427570859678|0.01121850072827|37.688428062957|91.146074126168|527.08934577668|0.478|0.283|0.23175|46|14|0.0034535894428153|0.089806985337243|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2024-09-01 14:26:34|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|8.6232228106671|12|0.76235049670335|-0.1123|1|2|-0.18442|8.7002|-0.23743|16|-0.23743191785962|16|48.95|0.19076|0.2496|0.23528419305257|0.24282206143154|154.09510923146|99.456008554626|2.2469518980991|0.571|0.429|0.26281|21|12|-0.0014955919153032|0.089186698748797|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-09-01 14:26:34|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0046676362825|141|0.0018419682969167|-0.0017|-1|1|-0.00167|1.0018|-0.00593|61|-0.00020847913309929|97|71.14|-0.002|0.00877|-0.0016132769355847|-0.00078778264867585|97.731012876085|99.52553465381|99.883781685477|0.636|0.273|0.01558|22|15|4.5161290322581E-7|0.0056665395894428|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2024-09-01 14:26:36|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-0.34536988295708|153|0.016306626325162||0|0|0.81368|0.2937|0.56986|49|0.56986363886221|49|37.5|0.3091|0.3587|0.56986363886221|0.56986363886221|156.986|156.986|27.836225909012|0.5|0.5|0.22973|2|1|-0.0044307929515419|0.06418154185022|2.6199998855591|2024-03-22|-0.18623|2024-03-23|0.38718|2024-03-21
2024-09-01 14:26:37|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|-0.12230831212554|30|0.011877770893287||0|0|0.17619|0.0852|-0.63605|45|0.33284188921482|33|37|-0.31693|-0.12371|-0.19699993002255|-0.043214940260754|21.216607485059|74.670668386499|119.86773253894|0.5|0.3|0.56902|10|3|0.0076207518796993|0.19310172932331|0.29183998703957|2024-03-10|-0.26929|2024-03-07|0.58582|2024-03-09
2024-09-01 14:26:38|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.37610970467963|1|0.02141990274402||1|0|0|0.3062|-0.11426|10|-0.11426091575805|10|35.5|0.02535|0.13356|0.17392591582366|0.22917233861748|459.85750810543|278.18366609013|141.75925450044|0.7|0.4|0.22428|20|11|0.002197|0.083209338028169|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2024-09-01 14:26:39|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.016714466872394|30|0.00074169039415248||0|0|0.15095|0.0147|-0.10368|4|-0.10368067947412|4|53.75|0.04554|0.11195|0.021676334733085|-0.019774904855126|110.2865988525|77.033410179608|9.5139336476299|0.688|0.5|0.13932|16|7|-0.0021515410573678|0.050741844769404|0.18880000710487|2022-04-20|-0.16256|2022-05-11|0.24162|2024-03-04
2024-09-01 14:26:40|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.050007434968724|78|2.4780745548302E-6||0|0|-0.02249|0.05|-0.38394|6|-0.38393998496604|6|43.75|-0.21828|-0.01304|-0.17145863304335|-0.38494818988265|47.494498886285|37.82854824|30.525030766623|0.75|0.5|0.30957|4|2|-0.0016771428571429|0.1075248015873|0.39309999346733|2024-01-17|-0.49062|2024-06-16|0.56677|2024-01-03
2024-09-01 14:26:42|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.13951264952753|36|0.0073875495464749||0|0|0.20165|0.1164|-0.06598|12|-0.065983408831888|12|73|1.22256|1.30751|1.575413714299|2.0820673546242|589.26317327838|558.30515256846|71.520736922137|0.667|0.5|0.24365|6|3|0.0013190697674419|0.091993488372093|0.55858898162842|2024-03-12|-0.15065|2023-06-10|0.47146|2023-11-18
2024-09-01 14:26:42|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|0.41925645508104|13|0.03790395969553|-0.001|1|2|-0.07664|0.5|-0.10578|24|-0.041928792526817|7|43.28|0.09509|0.16901|0.13840564574741|0.23667762918574|492.01761697488|340.74513557776|17.751898921902|0.667|0.308|0.18166|39|17|0.0002543|0.061831917647059|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-09-01 14:26:43|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.44593603936609|28|0.0227620155539||0|0|-0.09976|0.3704|-0.14085|20|-0.14084514280397|20|57.17|0.08353|0.13664|0.14260587365796|0.1837354485254|180.56481217558|184.60960870225|66.980113820087|0.417|0.333|0.17822|12|2|0.00033246844319776|0.064476690042076|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.39499|2024-04-04
2024-09-01 14:26:44|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|8.6790441683309E-5|13|6.7700013920577E-6|-0.0798|1|1|-0.07806|8.7E-5|-0.16071|18|-0.1813247099672|5|33.73|-0.12502|0.15307|0.049063727377573|0.084049747712405|85.317980696188|138.65968941803|48.52466405001|0.585|0.439|0.2015|41|18|0.002964623655914|0.066330659498208|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-09-01 14:26:45|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|-8.7310254400366|30|0.50409546909708||0|0|0.15176|7.1408|0.09757|31|0.097574398295586|31|49.29|0.09344|0.20948|0.13591280366869|0.25138038316098|159.15802075211|616.03518430385|84.778527208855|0.588|0.441|0.26442|34|14|0.0019847507331378|0.08919053372434|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-09-01 14:26:47|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-1.4402850985317E-7|32|7.0376976603566E-9|0.25|-1|1|0.25|1.2E-7|0.05556|38|-0.14631055570885|13|36|-0.14548|-0.05157|-0.10698118508268|-0.11689281236628|16.161083342508|27.650295362262|15.584415786811|0.5|0.321|0.26626|28|12|0.00087947064485082|0.085987420596727|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-09-01 14:26:48|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.18269503629173|10|0.017581758759535||0|0|-0.14248|0.1974|-0.25069|13|-0.25069440448955|13|44.83|0.04504|0.11437|0.056998152550659|-0.078641630356467|128.80261364348|42.494843826867|2.1168901631024|0.565|0.348|0.23915|23|12|-0.0022564038461538|0.080416894230769|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-09-01 14:26:49|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.17324148429155|2|0.010780494453905|0.0279|-1|1|0.02793|0.1392|-0.19776|7|-0.19775911575424|7|41.38|-0.00221|0.05507|0.00091455426141549|-0.014541284618273|75.744358117641|72.555625995932|21.973165959847|0.625|0.438|0.20791|16|9|-0.0010730165912519|0.084514283559578|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2024-09-01 14:26:50|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.063076886942322|3|0.0069529336958119|-0.0129|1|2|-0.03715|0.0785|-0.18274|9|-0.18274135611963|9|39.77|-0.03293|0.01864|-0.10629250216456|-0.099811763150938|42.897635925555|57.682527491143|21.832082262697|0.538|0.385|0.22936|13|6|-0.0017525240847784|0.072772755298651|0.49266999959946|2023-04-15|-0.1966|2024-04-12|0.15625|2023-04-14
2024-09-01 14:26:51|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.10343923879848|15|0.0103536623414|-0.1671|1|1|-0.16706|0.1062|0.276|43|-0.14404683323097|4|49.69|0.04862|0.13693|0.21038145218522|0.24169425442486|330.51992322672|262.1211829579|98.882683463264|0.538|0.385|0.25084|13|4|0.0013336818181818|0.081700212121212|0.34889999032021|2023-02-28|-0.22745|2024-04-12|0.36879|2023-08-07
2024-09-01 14:26:53|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.1527263069293|9|0.12176088923337||0|0|-0.21748|1.173|-0.30418|12|-0.30418427540828|12|43|-0.01879|0.08526|0.068038666862963|0.11641451424372|86.44850716528|104.38014916277|284.98542176948|0.533|0.4|0.27226|15|6|0.0040694333843798|0.10508598774885|4.1040000915527|2024-03-09|-0.24134|2024-04-12|0.52751|2023-12-23
2024-09-01 14:26:54|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|-0.0055211978833761|30|0.00037375609005055||0|0|0.06046|0.0048|0.0599|70|1.4164680125997|170|46.56|0.33406|0.49278|0.63407276063074|1.3741721343705|58.090328242791|8199.8962155942|2221.9186386252|0.611|0.333|0.3194|36|18|0.0061294545454546|0.10826552492669|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-09-01 14:26:55|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.066431244343404|1|0.003927081659398||0|0|0|0.0536|-0.14932|12|-0.14932484365621|12|44.36|0.05788|0.15242|0.095017841904353|0.079914128079521|243.78240106138|142.12270357429|7.7737491452631|0.591|0.364|0.21431|22|9|-0.0011811475409836|0.081446393442623|0.75120002031326|2022-01-03|-0.21864|2022-05-11|0.36216|2022-04-01
2024-09-01 14:26:56|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-0.95046079156606|4|0.075486928217306|0.1133|-1|1|0.11327|0.702|0.10044|6|0.10043613816897|6|28.6|-0.05879|5.84891|-0.0067130299175005|-0.0041172197015163|55.83065366895|66.860250288593|96.09126838272|0.6|0.35|0.50064|20|10|0.0067909739130435|0.087357426086957|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2024-09-01 14:26:57|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.15120514100349|140|0.0094969408894781||0|0|0.62267|0.1192|-0.06048|57|-0.060477491296562|57|48.94|0.25627|0.43387|0.50057908643058|0.69098631168624|3359.7946129782|6100.5162077114|724.43583551547|0.625|0.469|0.32266|32|13|0.0043493841642229|0.11207618181818|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2024-09-01 14:26:59|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.2051815438165|9|0.017358667011118|-0.2142|1|1|-0.21423|0.2054|-0.02274|48|-0.022741970653736|48|45.86|0.17566|0.3123|-0.0071881856257713|0.0083932075060787|22.116898173984|67.847174777164|33.004144145784|0.595|0.378|0.26404|37|17|0.0015678592375367|0.095894052785924|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-09-01 14:27:00|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.096881668995196|11|0.0062169409161118|-0.0869|1|1|-0.08684|0.0986|-0.15128|18|-0.15127554504453|18|45.43|0.09351|0.25976|0.21591742333053|0.34447626738283|425.48691578323|564.42598541938|782.56061524062|0.568|0.351|0.23231|37|16|0.0052111295091662|0.097398480189237|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-09-01 14:27:01|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.0001599977573726|3|7.8825865325332E-6|0.0469|-1|1|0.04623|0.000134|-0.19847|16|-0.19846911302041|16|39.69|0.01288|0.12311|0.036318586814485|0.032163749961283|74.366717133877|64.434004739771|3.7110835829634|0.692|0.462|0.23674|26|12|-0.00070344294003868|0.084226208897485|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-09-01 14:27:02|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.55727501564865|31|0.027891671835201||0|0|0.11617|0.4679|0.13119|37|-0.056576921522381|19|46.53|0.3061|0.39686|0.50809229893697|0.76722525973809|2993.7554021379|4021.3326211197|195.13976406787|0.583|0.389|0.2344|36|15|0.0021682580645161|0.079711460410557|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-09-01 14:27:03|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-0.66448572234396|4|0.034311910324903|0.0203|-1|1|0.02032|0.5545|-0.00403|11|-0.0040280733669732|11|45.17|0.04635|0.18341|-0.030887949569007|0.009889407119018|31.449071136325|69.975597842533|3.5820413448632|0.542|0.417|0.21753|24|10|-0.00094992640294388|0.085444029438823|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-09-01 14:27:06|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.096359208893699|13|0.0063220834419939|0.2107|1|2|-0.07304|0.1083|-0.46259|16|-0.0032706869148973|12|37.9|0.01814|0.2322|0.30110719971738|0.680099520773|48.301673225234|1576.9149093252|620.346099102|0.512|0.293|0.25422|41|13|0.0047589463601533|0.10666055555556|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2024-09-01 14:27:07|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.053254029737037|4|0.0040246766759691|-0.0357|-1|1|-0.03547|0.0403|-0.08024|9|-0.080244183934689|9|50.06|0.09747|0.25266|0.22117239940459|0.28708173016804|405.69982895002|479.67163853069|125.79771710943|0.647|0.5|0.29709|34|13|0.0028411847507331|0.10499392375367|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-09-01 14:27:08|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99585027378149|53|0.0015466325738851|0.0812|1|2|-0.00019|0.9998|-0.15909|79|-0.15909168577541|79|68.73|-0.02365|0.00838|-0.013468016990492|-0.022205007023313|83.874251671231|84.398296197017|100.01430343835|0.8|0.467|0.02856|15|8|6.0461680517082E-5|0.0037166112650046|2.4965543746948|2023-12-31|-0.12062|2024-03-19|0.12579|2024-03-20
2024-09-01 14:27:09|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.1888638322617|61|0.015648597149896||0|0|0.81666|0.1451|-0.02368|40|-0.023683108231531|40|54.83|1.41123|1.59865|2.4701431076543|4.2156102779739|-418.85491619403|2431.9693145745|96.393799483455|0.6|0.367|0.38364|30|14|0.0041772375366569|0.15492195307918|11.351372718811|2021-05-10|-0.43261|2022-08-31|1.47228|2024-05-24
2024-09-01 14:27:10|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.00983344032593|23|0.00066864681484834||0|0|0.38994|0.0073|-0.29555|43|-0.29555201123848|43|31.5|-0.09665|-0.03452|-0.032200405408847|-0.046192139296652|79.685830762946|78.91483284604|59.754900095878|0.667|0.5|0.2579|6|3|3.9431279620852E-5|0.093028767772512|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-09-01 14:27:12|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.0006279338651874|41|2.7311289840801E-5|0.4595|-1|1|0.41514|0.0005|-0.08234|7|-0.082341262280486|7|37.54|0.04235|0.09338|0.1102297405185|-0.022643691556994|342.56180239162|55.280172017737|0.51342399237387|0.692|0.423|0.2304|26|16|-0.0036727559055118|0.070162647637795|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-09-01 14:27:13|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.2989590039435|14|0.057601378016889|0.3374|1|1|0.33751|0.4039|-0.17516|14|-0.17515671771735|14|41.27|0.00412|0.13509|0.098917998423704|0.25136458853283|-92.87961981246|404.17739555253|175.6270521895|0.659|0.366|0.25431|41|24|0.0025907331378299|0.093953055718475|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2024-09-01 14:27:14|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.026138287567964|30|0.0027026858706845||0|0|0.70008|0.018|-0.10619|22|0.0045674021583133|9|39.95|0.46563|0.73799|0.76953131704971|1.2267268739274|-575.25861651297|1193.9609408083|100.93979552888|0.579|0.395|0.28504|38|12|0.0042223206205559|0.1127236716225|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-09-01 14:27:15|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.034005223571047|111|0.0014950744133158||0|0|0.36324|0.0289|-0.16255|5|-0.16254804170488|5|31|-0.11892|0.01803|-0.06638411381707|-0.079146057240428|80.665356043818|84.1017537|43.125838732477|0.75|0.5|0.30764|4|1|-0.0018052564102564|0.088663034188034|0.09002999961376|2024-03-16|-0.15637|2024-03-19|0.36434|2024-05-09