stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-07-14 18:30:55|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|-62298.223000029|26|2172.6055204038|0.0773|-1|1|0.07731|59957.5586|-0.03376|30|-0.033758636241649|30|42.92|0.06195|0.11651|0.04795314809597|0.10841461163828|159.15519061779|408.83166425188|832.76821038809|0.632|0.421|0.1364|38|16|0.0018948913043478|0.046645410628019|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-07-14 18:30:57|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-3391.6751804723|22|129.05269175462|0.069|-1|1|0.06903|3184.71|0.04146|34|0.04146288356211|34|48.09|0.1484|0.24284|0.28546137333432|0.3988884470311|2866.4675892733|3618.9194771022|2435.8158844635|0.559|0.412|0.1647|34|12|0.0029586111111111|0.059813140096618|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-07-14 18:30:58|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99901170456928|10|0.0005395381830738|0.0006|1|2|0.00046|1.0006|0.00387|480|0.0043494117463991|104|183|-0.00216|0.00042|-0.0002229160177145|-0.00053040163479386|99.862314165309|99.838433907126|98.864932610528|0.667|0.333|0.0077|9|6|-6.6183574879227E-6|0.0013710869565218|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-07-14 18:30:59|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|-560.50463529644|35|22.79635796226||0|0|0.1428|535.494|1.45567|181|1.4556650396997|181|45.06|0.42513|0.49164|0.66825991349342|1.0391172662138|3344.287843335|3988.7584202548|3910.0602073082|0.694|0.444|0.16273|36|17|0.0034114070048309|0.060485392512077|720.74768066406|2024-06-06|-0.44083|2020-03-12|0.69989|2021-02-19
2024-07-14 18:31:00|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|125.9509238241|13|8.8415398869133|-0.058|1|1|-0.058|144.9825|-0.03052|21|-0.092865171185685|25|41.26|0.65586|0.85409|1.1355624611969|1.7434455976297|8802.042811698|22312.574483914|14365.226976123|0.6|0.4|0.26749|35|17|0.0059435645604396|0.094086936813187|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-07-14 18:31:01|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.44238041954694|3|0.02820984814744|0.1177|1|1|0.11768|0.5302|-0.15243|57|-0.15242520816691|57|50.09|0.06519|0.18956|0.17057788069413|0.26787330146377|556.33707012891|922.72163963929|274.61469408113|0.727|0.424|0.18007|33|16|0.0022105740181269|0.070366851963746|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-07-14 18:31:03|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0013012268782|3|0.00055005082289343||0|0|0|0.9997|-0.00281|58|0.0014713189052329|99|103.38|0.00139|0.00615|0.0035612848604899|0.0055943322857541|103.20884127555|102.22671253268|99.625321513203|0.563|0.25|0.01489|16|8|-1.6062801932367E-6|0.0013253200483092|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-07-14 18:31:04|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.36058996650027|3|0.02481776465162|0.0516|1|2|0.03838|0.4326|-0.15955|22|-0.15955387406751|22|50.12|0.41908|0.49945|0.78303415289248|0.97427714855312|4186.7403591364|6182.2871679367|1292.8825455592|0.515|0.424|0.21289|33|11|0.0029449758454106|0.074420054347826|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-07-14 18:31:05|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|-0.12323653244656|34|0.0066415315323904|0.1854|-1|1|0.18568|0.1125|-0.1675|22|-0.16750016752655|22|45.08|0.28801|0.92172|0.33004810826214|0.74944721654852|-456.86854439379|622.9970165754|5513.8990048022|0.611|0.333|0.27822|36|18|0.042848508454106|0.084741111111111|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-07-14 18:31:06|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|-1.760648011622E-5|34|1.1728208151561E-6||0|0|0.20416|1.7E-5|-0.30445|46|1.1398176221518|58|51.23|0.24066|0.31851|0.36467298916174|0.74709016822196|475.30430385416|838.0150030655|56.584565218493|0.5|0.273|0.23184|22|10|0.0017954051724138|0.079029948275862|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-07-14 18:31:07|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-29.660856491762|37|1.6821432268284||0|0|0.20152|25.771|-0.16878|19|-0.16877917331439|19|39.16|0.42406|0.52831|0.59022129928755|1.0625684838376|1138.9964484506|2194.5693728876|737.24050341269|0.594|0.344|0.23624|32|14|0.0037358262218774|0.086176656322731|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-07-14 18:31:09|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-6.6564710979989|11|0.35261942891012|-0.1226|-1|1|-0.12256|6.2349|-0.1498|2|-0.14979591035311|2|44.39|0.07625|0.13886|0.04567257755078|0.074160646703291|63.388324971682|86.574351464085|31.518104138752|0.464|0.393|0.19797|28|11|0.00040116520351157|0.070203575418994|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-07-14 18:31:10|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.55726484590679|118|0.028612888788978||0|0|0.43997|0.5227|0.04865|34|0.048647154976611|34|42.75|1.29167|1.72899|2.5698307456495|4.0544567295703|2865.3442083178|5418.1921445684|3493.5851603028|0.611|0.389|0.27284|36|17|0.0044840760869565|0.090036582125604|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-07-14 18:31:11|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.12927098047623|23|0.0033023730758176|0.1591|1|2|0.14907|0.1375|-0.03978|27|-0.039783995741256|27|44.16|0.03325|0.09706|0.086386738137417|0.16218120546513|171.60970332018|454.05627269443|1041.0776280132|0.703|0.459|0.17086|37|19|0.0024462983091787|0.056505742753623|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-07-14 18:31:12|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|-14.405974741999|34|0.76400415687323||0|0|0.11801|13.225|-0.03409|26|-0.034087608442226|26|40.58|0.02346|0.15392|0.12797183503044|0.25689346489528|77.873762593603|394.20775374325|732.68412566388|0.6|0.425|0.25006|40|16|0.0029029106280193|0.082911286231884|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-07-14 18:31:13|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|-62352.330449326|25|2158.2094317612|0.0736|-1|1|0.07365|60061.1602|-0.03738|31|-0.037375949816363|31|38.88|0.01539|0.06223|0.05190419134075|0.082866848775256|161.29426784194|190.12933116172|133.72957634367|0.577|0.385|0.11789|26|9|0.00075014492753623|0.040858299516908|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-07-14 18:31:15|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|6.8486682139924|66|0.34882765897932|0.1339|1|2|0.08464|7.3427|1.21236|101|1.2123595186935|101|39.08|0.05431|0.08047|0.14519040165227|0.2736470935111|207.09365749274|236.01301389615|323.05226944715|0.692|0.385|0.1752|13|8|0.0027731588132635|0.058238289703316|8.2842807769775|2024-06-15|-0.13115|2023-06-10|0.23455|2024-03-12
2024-07-14 18:31:15|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|-381.64660601218|32|23.563501402815||0|0|0.14614|368.6035|-0.14849|24|-0.14849394224199|24|38.69|-0.03947|0.06294|-0.040521287446496|0.032702440370273|26.756011580175|98.773862060488|180.33125773144|0.429|0.286|0.21295|42|10|0.0018619685990338|0.070647047101449|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-07-14 18:31:16|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-9.4153423806859|12|0.53997776849423||0|0|0.04067|8.1767|-0.33514|5|0.1011845012576|22|51.2|0.06178|0.1222|0.045086332324066|0.099350410406411|116.84455209666|168.09960297675|36.090194009751|0.45|0.35|0.20214|20|5|0.00033995169082126|0.072383275362319|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-07-14 18:31:17|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|-72.47426646768|93|3.1124576616807||0|0|0.10271|69.34|0.03758|44|0.037581327018596|44|37.24|-0.02934|0.03797|-0.013776342717701|0.080932519332846|18.35487577814|166.1616219595|166.5738571513|0.643|0.357|0.21097|42|22|0.0015199758454106|0.068592874396135|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-07-14 18:31:18|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|6.8472661031175|2|0.62088556246996|0.0646|1|2|0.00856|8.5246|0.39361|92|-0.095645556630576|18|60.95|0.20184|0.28642|0.11572135926879|0.014033896527581|257.57489393559|95.970628251007|3.3323847415925|0.579|0.368|0.25451|19|8|-0.001125427092321|0.085469715271786|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-07-14 18:31:20|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|-5.579822572398|35|0.38550506325315|0.177|-1|1|0.17702|5.272|-0.1518|26|-0.1518032235254|26|45.5|0.09935|0.18337|0.22307451996643|0.22128661133082|693.54095923302|314.30580367591|64.287975371739|0.636|0.409|0.25047|22|11|0.0014424154589372|0.087042975845411|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-07-14 18:31:21|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-4.3934889061042|94|0.26135242965174||0|0|0.36127|4.2248|-0.06767|37|0.051563951037658|32|45.85|0.24333|0.36663|0.41097832925536|0.61900804606874|5606.0657970867|4517.6568405221|65.186980351601|0.618|0.382|0.23422|34|15|0.0019238680387409|0.082127518159806|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-07-14 18:31:22|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99829557910357|121|0.0013036989614609|-0.0019|1|1|-0.00189|0.9997|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.34013056046|0.667|0.333|0.03415|9|6|7.6086956521739E-6|0.0054322765700483|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-07-14 18:31:23|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-23.23150990996|34|1.1387868138318||0|0|0.12508|22.4607|-0.15457|22|-0.15457278716234|22|40.58|0.07071|0.2008|0.21666506537514|0.37302730541682|1551.2605345308|2511.2344524767|498.17973907915|0.6|0.375|0.21437|40|15|0.0026452838164251|0.076907324879227|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-07-14 18:31:24|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|-6.015129671131|102|0.15539201079549|-0.0485|-1|1|-0.04855|5.8112|0.37476|92|0.37475818715233|92|33.8|-0.05599|-0.00655|-0.019514704189741|0.034958844905074|35.025679397801|136.36956414275|705.30622402257|0.63|0.37|0.11372|46|19|0.0016386594202899|0.036338997584541|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-07-14 18:31:26|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-6.663728398189|118|0.30770567721218|0.4367|-1|1|0.43673|6.143|-0.12083|22|-0.083211706285669|24|36.64|0.05113|0.11762|0.011841275790041|0.078586830657272|51.107388245884|146.70291742442|140.25114076211|0.548|0.333|0.2202|42|18|0.0020312620772947|0.078272264492754|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-07-14 18:31:27|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-1.6188276793352|118|0.11276043949645||0|0|0.47391|1.3571|3.26464|148|3.2646387908262|148|60.71|0.31421|0.41685|0.41726276057525|0.59403011815742|278.82208338039|357.04284329067|15.625432355356|0.571|0.429|0.25562|14|6|2.0186142709409E-5|0.096208335056877|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-07-14 18:31:28|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-6.8747266254192|34|0.39484531723881|0.1744|-1|1|0.1744|6.58|-0.17409|15|-0.17409325334196|15|60|0.37465|0.41403|0.68434476987935|0.78898874740987|646.31983398921|510.61396145366|89.37181328683|0.5|0.4|0.21189|10|6|0.0014284518167457|0.078295434439178|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-07-14 18:31:29|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|1.3681720957394|1|0.118442639204||0|0|0|1.748|1.50078|147|1.5007760361193|147|54.92|0.13272|0.25611|0.2449496014894|0.29913083521521|289.74321719653|262.01195648321|110.35353757708|0.615|0.462|0.23221|13|5|0.0019240616246499|0.085978949579832|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-07-14 18:31:30|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|-289.80075275308|109|24.015410206419|0.5056|-1|1|0.50559|262.75|-0.33988|19|-0.21051174123145|33|31.75|-0.09682|-0.00043|-0.27519440988085|-0.21051174123145|52.11581388|78.949|109.34248716735|0.5|0.25|0.35344|4|2|0.0022791063829787|0.11113663829787|773|2024-04-11|-0.14543|2024-03-19|0.21233|2023-12-27
2024-07-14 18:31:31|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-7.7738494092919|35|0.5471164125435||0|0|0.29273|6.108|-0.1318|35|-0.13179852514601|35|46.28|0.14439|0.24405|0.29238653502418|0.36685572961918|541.77755474173|597.68878906688|228.42183040379|0.611|0.5|0.3215|18|8|0.0032394925028835|0.10123221453287|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2024-07-14 18:31:32|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|-1.7592599719228|28|0.13516267864705||0|0|0.03708|1.688|-0.21547|12|-0.21546940165973|12|54.54|0.28203|0.44927|0.51203072749474|0.78762084028453|814.54358747034|3967.2810272575|1848.8498401227|0.607|0.429|0.26084|28|9|0.0042718597168597|0.091551190476191|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-07-14 18:31:33|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|-0.093544366640828|117|0.0039028709079515||0|0|0.23861|0.0924|0.34741|35|0.347413342616|35|51.3|0.27117|0.34831|0.39009735202711|0.45199700539748|2171.4918328339|1577.4220931102|270.98423009197|0.5|0.4|0.19938|30|11|0.001915915407855|0.064997305135952|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-07-14 18:31:34|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|-0.079006034206371|37|0.0044858041571242||0|0|0.21919|0.0705|-0.13201|46|-0.13201221520836|46|42.63|0.13108|0.24507|0.336473325318|0.49266311277594|244.62952406995|540.84680434644|681.18260508996|0.553|0.395|0.2403|38|16|0.0033461714975845|0.079696473429952|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-07-14 18:31:35|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|-0.21179259287116|38|0.013215260739155|0.2999|-1|1|0.29986|0.1907|0.76068|57|0.76068047986325|57|38.38|0.03352|0.11005|0.068529811486829|0.17293290838564|117.39436099833|248.73208110211|22.713440355944|0.615|0.385|0.22859|26|10|0.00032642512077295|0.083947797101449|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-07-14 18:31:37|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|-41.795675882281|94|1.7945675168821||0|0|0.25567|39.74|0.03756|77|0.037561951341565|77|41.77|0.11374|0.18508|0.17965870085721|0.22786227223322|1058.9620222217|617.88028704076|888.83918472901|0.533|0.333|0.18069|30|10|0.0031243833580981|0.060750995542348|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-07-14 18:31:38|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.086885982280788|2|0.0054370968620591|0.1131|1|2|0.02111|0.1044|0.15366|116|-0.095108799288259|11|38.49|-0.00035|0.10656|0.11092181186055|0.14620724687243|833.73155090954|448.97593540597|230.65943701107|0.628|0.326|0.22715|43|21|0.0019068780193237|0.070795084541063|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-07-14 18:31:39|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|47842.225565345|20|3788.30697301||0|0|-0.08556|59379.1953|0.25739|71|0.49013964157587|4|35.06|-0.03463|0.09891|0.057012067451659|0.059980309091975|175.59672901473|167.62413031439|123.21490029782|0.606|0.424|0.19217|33|12|0.0042048554421769|0.07462643707483|572976.125|2024-04-14|-0.752|2024-04-15|4.72228|2024-04-14
2024-07-14 18:31:40|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-24.362061560295|28|1.5885849024598|0.0476|-1|1|0.04764|20.59|-0.23442|28|-0.23441922753325|28|53.78|0.21763|0.32948|0.041673205976414|0.099854034411536|79.761166100879|117.27665296471|162.66392925421|0.556|0.389|0.28642|18|8|0.0024674874371859|0.096303497487437|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2024-07-14 18:31:41|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|-1.1721907839469E-5|32|9.6107245584066E-7|0.2655|-1|1|0.26555|8.74E-6|0.50596|41|0.50595790910095|41|50.63|0.49614|0.68361|1.083264054064|1.083264054064|826.86816371136|826.86816371136|233.68984803826|0.5|0.5|0.34153|8|2|0.0054145642201835|0.11723472477064|1.721999979E-5|2024-05-27|-0.29856|2023-05-08|0.47222|2024-02-27
2024-07-14 18:31:42|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.024119329573031|2|0.0019153217072897|0.1407|1|2|0.0617|0.0311|0.22872|116|0.20108572455492|35|53.39|0.39673|0.50368|0.28390927225661|0.39683655650795|1002.6245892619|1165.5935748544|581.31256122809|0.516|0.355|0.22634|31|12|0.0028542753623188|0.085177524154589|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-07-14 18:31:43|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.14953195210203|18|0.010050180916449||0|0|-0.07129|0.1691|0.04891|27|0.048905042511393|27|35.11|0.07019|0.12|-0.010815844185384|0.078731636079074|89.031263056838|124.40496118391|437.96630426795|0.667|0.333|0.2165|9|6|0.0057371471471471|0.080742672672673|0.19799999892712|2024-06-30|-0.11511|2023-11-21|0.29978|2023-11-15
2024-07-14 18:31:44|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-0.75006676416315|93|0.036936918743162|0.3411|-1|1|0.34107|0.7187|0.05508|17|0.055080544983437|17|25.8|0.02946|0.12436|0.079488247259576|0.20109041867265|99.574195344409|211.19495067534|138.26471364945|0.6|0.5|0.14218|10|3|0.0017549714285714|0.050952914285714|1.5499999523163|2024-04-08|-0.10392|2024-07-04|0.34118|2024-03-27
2024-07-14 18:31:45|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99891828785513|39|0.00055276425816237|-0.0018|1|1|-0.0018|0.9997|-0.00441|66|-0.0069713870388932|40|34.67|-0.00418|-0.00274|-0.0041508934088524|-0.003734984901193|97.12993593352|98.513469482268|99.890087559508|0.778|0.444|0.00559|9|7|-2.6E-6|0.0014507714285714|1.0153000354767|2023-08-01|-0.00509|2024-04-01|0.0074|2024-04-04
2024-07-14 18:31:46|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-1.5672757822791|38|0.098337480451192|0.2886|-1|1|0.28861|1.4219|-0.19907|18|-0.19907395111452|18|44.97|0.86829|1.12503|0.070452892087752|0.11346058033745|133.06531713989|131.24120031205|1645.4920944555|0.472|0.278|0.23911|36|12|0.0037083574879227|0.09175172705314|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-07-14 18:31:48|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-2.1336437081453|12|0.1573469027896|0.0046|-1|1|0.00464|1.717|-0.27612|9|-0.27612249332818|9|37.55|-0.01643|0.08614|0.10466935061545|0.19260749059271|142.70565941849|200.20781516804|290.52452589852|0.7|0.45|0.27432|20|10|0.0034934908136483|0.09624812335958|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-07-14 18:31:49|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-4.2248139033735|37|0.24726860731328||0|0|0.30432|3.733|-0.14731|30|-0.14730653316136|30|46.46|0.17807|0.29554|0.36245827057387|0.36058548822514|4217.1546369004|1315.2439940571|27.327965459396|0.625|0.458|0.24983|24|9|0.0012367680278019|0.092300964378801|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-07-14 18:31:50|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|4.7593051126318|6|0.66512366036497|-0.022|1|2|-0.14821|6.184|4.2077|115|4.2076994954707|115|50|0.73707|0.90068|4.2076994954707|4.2076994954707|520.77|520.77|257.77408074926|0.2|0.2|0.30485|5|0|0.006452431372549|0.10903921568627|20.92799949646|2024-02-10|-0.18842|2024-04-12|0.36455|2023-11-14
2024-07-14 18:31:50|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-169.68218505026|8|6.4723032309195||0|0|-0.0618|157.7094|-0.10916|56|0.055721800595336|16|45.81|0.00789|0.06719|-0.017006482591893|0.017074915315684|46.84317919001|102.1025870082|344.58704845048|0.556|0.278|0.17482|36|15|0.0018647101449275|0.061795120772947|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-07-14 18:31:51|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|-29.289459803844|34|2.1698372483184||0|0|0.26802|24.298|-0.07297|47|-0.072972493866953|47|50.25|0.10402|0.21946|0.1953028382356|0.25733472141088|227.45479198689|232.16178763093|38.845724431755|0.5|0.35|0.27891|20|8|0.0011476107899807|0.09336189788054|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-07-14 18:31:53|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-0.78371348108752|37|0.045237104365535||0|0|0.2638|0.7126|0.31457|66|-0.10461203827516|10|44.3|0.02581|0.08234|-0.0037848865391814|-0.16384894527605|90.332265779768|69.56374449|53.904488550785|0.5|0.2|0.19357|10|3|-0.00028450939457203|0.068694885177453|2.3997361660004|2024-01-12|-0.17209|2024-04-12|0.24025|2023-04-14
2024-07-14 18:31:54|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|2267.5478385088|18|166.05261665592|0.0697|1|1|0.06974|2780.2092|0.01634|25|-0.16568529603092|13|42.03|0.05526|0.12442|0.086150167177836|0.18428665519334|229.22330663594|435.39096927153|638.26108510674|0.795|0.436|0.22317|39|26|0.0028829710144928|0.079733949275362|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-07-14 18:31:55|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-0.00018733616093685|32|1.4745848399556E-5||0|0|0.2963|0.000145|-0.03359|29|-0.033586308169108|29|50.1|0.03312|0.33507|0.5854137612551|0.5854137612551|233.00683770118|233.00683770118|605.16884138147|0.5|0.5|0.27157|10|4|0.006999962406015|0.11349823308271|0.0003480000014|2024-06-05|-0.21424|2023-02-09|0.68023|2024-03-08
2024-07-14 18:31:55|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-1.5520701812741|8|0.12351990480223||0|0|-0.06809|1.1879|0.17079|75|2.3112298093616|60|48.5|0.28732|0.52232|0.40534475446928|0.77405691354764|-7331.9385454494|9537.0745802746|3068.3819690978|0.676|0.412|0.33122|34|16|0.0049061292270531|0.11379267512077|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-07-14 18:31:57|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.026462826491865|94|0.0016208671609468||0|0|0.54964|0.0214|0.89322|58|0.89322117371255|58|47.28|0.16446|0.2495|0.2305908954862|0.29046875350118|664.22021536511|357.15942143835|4.2287700743346|0.667|0.389|0.25413|18|8|-0.0012345974576271|0.088365413135593|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-07-14 18:31:59|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.34588125550327|94|0.028259855387651||0|0|0.44263|0.3216|-0.4554|10|5.2241381347959|125|59.75|1.16056|1.23975|2.3843682629003|5.2241381347959|338.9666644|622.414|187.303429645|0.5|0.25|0.29584|4|2|0.0040831024096386|0.099980451807229|1.1416000127792|2024-03-16|-0.14634|2024-04-30|0.28073|2023-12-26
2024-07-14 18:31:59|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|-2.2827352328555|37|0.21992555986214|0.3815|-1|1|0.38149|1.6745|-0.24321|11|-0.24320806425964|11|38.75|1.27729|2.31018|-0.24320806425964|-0.24320806425964|75.679|75.679|1516.7572535351|0.25|0.25|0.63215|4|1|0.023225078534031|0.20225869109948|5.4899997711182|2024-04-02|-0.25292|2024-01-12|0.7663|2024-01-11
2024-07-14 18:32:00|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.018673405496312|37|0.0012485466730253|0.3385|-1|1|0.33757|0.0152|-0.16618|19|-0.16618242958078|19|49.75|0.20855|0.32454|0.44198697593027|0.71430485188844|194.14955103558|216.35877978|175.69252337361|0.75|0.5|0.2994|4|2|0.0043748510638298|0.11226046808511|0.04428499937057|2024-03-10|-0.16071|2024-07-04|0.19993|2023-12-13
2024-07-14 18:32:01|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|-0.56054173621521|37|0.041336532112258|0.3057|-1|1|0.30575|0.479|-0.14666|21|-0.1466563379542|21|38.42|0.05773|0.15784|0.18190826827781|0.21462578172404|650.12876772651|470.12197732549|36.677294360447|0.615|0.423|0.25583|26|9|0.0011252560386473|0.091045082125604|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-07-14 18:32:02|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-43.490369351374|121|2.3875038996215|0.5092|-1|1|0.5092|40.9641|-0.01752|15|-0.017523224529802|15|40.42|-0.08867|0.04471|-0.0083477672799708|0.036282761559712|44.82825421333|106.68555810904|42.084272720632|0.605|0.368|0.23663|38|15|0.0014850543478261|0.077051189613526|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-07-14 18:32:04|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-0.62965597382888|118|0.033651505075198|0.5242|-1|1|0.52426|0.5713|0.41276|36|0.41276342514896|36|55.25|0.19239|0.22769|0.11511849150179|0.058385910808919|220.44175917458|114.48477093288|3.8236982647573|0.625|0.313|0.24798|16|10|-0.0019899400599401|0.075969190809191|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-07-14 18:32:05|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.15076400052562|118|0.0082304134936838||0|0|0.3534|0.149|0.24797|33|0.24797442355607|33|41.73|0.06282|0.09544|0.052328490959585|-0.064356117888388|158.19644951443|45.343540442408|6.8926957023115|0.773|0.455|0.20154|22|15|-0.0014824057971014|0.073148579710145|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-07-14 18:32:06|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|-2.7965268842298E-5|38|2.4863927450597E-6|0.2019|-1|1|0.18806|2.3E-5|0.33803|45|0.33802775303108|45|58|7.98922|10.94158|21.456905111689|32.156948554421|9187.9575006857|8693.96633361|5849.99998|0.5|0.333|0.33116|6|2|0.016262467532468|0.11231698701299|4.564999836E-5|2024-03-04|-0.23256|2023-11-02|0.84479|2023-12-14
2024-07-14 18:32:07|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|-0.81973032651783|95|0.057558001660208||0|0|0.46679|0.7947|-0.21013|16|-0.21013302364651|16|42.38|0.17519|0.22619|0.26153057830541|0.57236219450877|110.15329050732|180.16857467301|69.863735665804|0.625|0.375|0.22493|8|5|0.0005321247113164|0.082758845265589|2.1802999973297|2024-03-27|-0.17479|2023-06-10|0.29634|2024-01-11
2024-07-14 18:32:08|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|83.123786838346|3|6.064463326834|0.0904|1|2|0.06193|103.48|-0.17764|5|-0.17764384882552|5|39.66|-1.10893|13.47684|16.135024054433|30.199579234917|-102902.46754517|33285.885107141|593110.57010263|0.683|0.415|0.33017|41|19|0.043680737100737|0.095864422604423|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-07-14 18:32:10|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-5.9416203330384|34|0.31626346542531||0|0|0.19191|5.5466|0.15675|33|0.15674736180777|33|41.09|0.09405|0.35304|0.37855169832083|0.47685643328798|3152.4966548163|2115.4442803374|3804.2331563726|0.594|0.438|0.28761|32|14|0.0056578412462908|0.10408543768546|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-07-14 18:32:11|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.32806766085524|118|0.016978974570146||0|0|0.44231|0.3173|0.15462|33|0.1546247183184|33|38|0.03311|0.07428|0.0485303306204|-0.067917778640434|124.22396128036|51.323025448366|5.2222147983728|0.545|0.318|0.23553|22|12|-0.0018507555089192|0.072840409233998|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.28124|2023-02-07
2024-07-14 18:32:12|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|29.705726262898|9|2.0240636425996||0|0|0.02112|35.2695|-0.09362|34|-0.09362365183918|34|44.65|0.06986|0.12265|0.22098284100609|0.18939339976357|525.31673354423|223.6937496073|13.527470816756|0.478|0.304|0.20137|23|8|-0.00082069565217391|0.069659690821256|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-07-14 18:32:12|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-0.69033122209633|94|0.050492784874297||0|0|0.6213|0.576|-0.33064|37|-0.33063680487835|37|23.5|-0.35991|-0.19307|-0.33063680487835|-0.33063680487835|66.936|66.936|29.614393813424|0.5|0.5|0.2331|2|0|-0.0070477857142857|0.090515571428571|2.6670000553131|2024-03-13|-0.16703|2024-04-12|0.25794|2024-03-05
2024-07-14 18:32:13|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|-8.825826757591E-7|76|3.0329492165022E-8|0.3361|-1|1|0.33607|8.1E-7|0.38016|81|0.38016135333397|81|58.93|0.11614|0.18775|0.13744081234824|0.061561298130569|153.37275675785|112.354409088|38.94230753051|0.286|0.214|0.13606|14|4|-0.00010091111111111|0.052314488888889|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-07-14 18:32:15|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.49386796322366|6|0.063177689257312||0|0|-0.15244|0.6152|0.14466|75|1.7377656904488|58|36.8|0.10542|0.20085|-0.00016790287734959|0.15225803782166|1.5621926946378|332.59444585275|3188.0441656178|0.773|0.455|0.35304|44|23|0.0062927155172414|0.11674462438424|1.4668716192245|2024-03-10|-0.5|2020-03-12|0.64349|2023-01-13
2024-07-14 18:32:16|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-39.391699544052|31|3.2076929117464|0.2745|-1|1|0.2745|32.8|-0.03383|15|-0.033831529673663|15|65.67|2.01209|2.28859|-0.1078825067617|-0.1078825067617|79.03946919|79.03946919|217.50662734088|0.333|0.333|0.30358|6|2|0.0055199528301887|0.11255200471698|96.110000610352|2024-03-05|-0.24423|2024-04-13|0.82875|2023-11-07
2024-07-14 18:32:16|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-0.55065081785882|118|0.033513285890485||0|0|0.55467|0.5075|-0.30003|35|1.6513420710526|78|51.17|0.11344|0.16047|0.12763407223215|0.19173726131274|145.00422618866|166.30744376661|8.9743585149158|0.556|0.389|0.26666|18|9|-0.00074042389210019|0.084671888246628|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-07-14 18:32:17|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.3405241058936|34|0.018006232184877||0|0|0.15289|0.3332|0.3978|77|0.3977989477219|77|50.72|0.37075|0.59766|0.27608603003083|0.35888177849922|1035.5382753439|710.89297392536|1061.4488775741|0.5|0.344|0.23052|32|10|0.0039812741545894|0.090736914251208|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-07-14 18:32:19|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.023980922111046|122|0.0014958488598033|0.455|-1|1|0.4564|0.0199|-0.19457|35|-0.19457074551227|35|64.33|0.51408|0.57034|0.032189324747324|-0.19362750451751|96.483874228383|65.02397476|47.929497697905|0.5|0.333|0.20318|6|4|-0.0002996449704142|0.070504871794872|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-07-14 18:32:20|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-9.7786703179323|21|0.27199572188116||0|0|0.02685|9.242|-0.08126|50|-0.081261503460148|50|38.95|0.14404|0.26345|0.31522444374727|0.42710103715276|2103.2516998092|2419.6673648721|1014.9239983686|0.548|0.405|0.16162|42|16|0.0027423248792271|0.053254468599034|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-07-14 18:32:21|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-83.079954613158|94|3.9397653128552|0.2989|-1|1|0.29889|73.5911|-0.09253|42|-0.09253312633594|42|55.54|0.60403|0.92654|1.1930894172516|1.7177807118275|459.728833932|1945.2751067694|1943.5500420019|0.577|0.423|0.25665|26|11|0.0064323096942095|0.089824313597918|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-07-14 18:32:22|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-2.4176291481803|94|0.19537638479305||0|0|0.66788|1.819|0.97441|59|0.97440532654966|59|65.75|0.53246|0.66766|0.97440532654966|0.97440532654966|197.441|197.441|83.824882109158|0.25|0.25|0.29714|4|1|0.0024307865168539|0.10796126404494|11.850999832153|2024-03-10|-0.19153|2024-04-13|0.55507|2024-03-09
2024-07-14 18:32:23|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-3.8383807334235|37|0.21893354754561||0|0|0.10232|3.169|0.26952|47|2.2856647561481|64|43.56|0.11683|0.20112|0.33160377682054|0.41350714624957|301.24988678515|241.10866031274|36.633435592122|0.438|0.313|0.25156|16|5|0.00066317871759891|0.084832237380628|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-07-14 18:32:24|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|-3.8159797857321|42|0.30193045347702||0|0|0.23322|3.393|-0.13527|41|-0.13526923334252|41|40.14|0.23731|0.32486|0.36136364198051|0.53536432152058|644.76879027071|799.65962826936|158.0344559809|0.591|0.409|0.24208|22|10|0.0024058225108225|0.084931547619048|6.9029998779297|2024-04-23|-0.24773|2022-05-11|0.38776|2023-11-18
2024-07-14 18:32:26|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-0.89809962915447|104|0.052974203583486||0|0|0.57003|0.7396|0.07297|47|0.072972758742278|47|46.56|-0.02393|0.04631|0.13533170602375|0.016477909004578|229.2159566977|101.63106658222|6.3056358666422|0.563|0.313|0.23875|16|7|-0.001547570754717|0.081508502358491|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.35398|2022-05-12
2024-07-14 18:32:27|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-0.82564129198554|118|0.04038426349288||0|0|0.32052|0.7766|0.22071|101|0.22071379861263|101|48.09|-0.01943|0.10466|0.010399542627575|0.076020306478379|39.32087332432|115.72907029993|58.004006612932|0.563|0.313|0.22788|32|13|0.0012570893719807|0.079086074879227|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-07-14 18:32:28|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.076797712643409|37|0.0046461473392362||0|0|0.42117|0.0679|-0.15914|11|-0.15914052493231|11|43.18|0.02052|0.15332|0.045980281100919|0.037049852240298|116.97517010875|105.33066153634|15.040022236043|0.455|0.318|0.2212|22|6|-0.00049049695740365|0.077906409736308|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-07-14 18:32:28|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-1.9477831806893|38|0.10404908139381|0.3103|-1|1|0.31026|1.734|-0.14402|18|-0.14402454615437|18|30.4|-0.10495|-0.02042|-0.044301123778511|-0.078248881461472|17.990951344692|15.712827024113|8.6281532419896|0.575|0.4|0.28464|40|19|0.00012985634477255|0.089757063048683|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-07-14 18:32:29|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.00013877012115069|5|2.1403964147794E-5|0.1398|1|2|0.04864|0.000205|-0.25664|12|-0.25664455337482|12|41.2|0.03145|0.12466|-0.21625087405394|-0.21625087405394|61.26327104|61.26327104|27.871529720473|0.4|0.4|0.30419|5|1|-0.0028055714285714|0.10404019047619|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2024-07-14 18:32:31|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|0.51075967651571|3|0.063930105825381|0.0089|1|1|0.00895|0.6992|0.48877|57|0.48877240191043|57|45.54|0.12715|0.19887|0.23838207937118|0.34038422414701|359.87516739153|376.05921616813|129.25408525134|0.538|0.385|0.18956|13|4|0.0017110437710438|0.06321095959596|2.6784999370575|2024-03-01|-0.16377|2024-04-12|0.37194|2024-07-06
2024-07-14 18:32:32|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-0.57085278127504|93|0.028275070145425||0|0|0.23749|0.5572|-0.1596|47|-0.15959519987926|47|46|-0.00506|0.05627|-0.040273933352063|-0.019766339874771|21.214411166912|63.842680607886|21.405465288509|0.618|0.294|0.24302|34|17|0.00059234299516908|0.072789287439614|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-07-14 18:32:33|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99706056614522|24|0.00085859290672121||0|0|-0.00034|0.9984|0.00213|86|0.015132695401486|27|60.48|-0.05325|0.56813|-0.07442436485354|-0.047438147187185|3.356573411665|52.156631399586|99.532194723932|0.704|0.37|0.04959|27|17|0.00033239734299517|0.0059528140096618|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-07-14 18:32:34|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|-3.3884799524894E-5|93|2.0591961756965E-6||0|0|0.42063|3.1E-5|0.60078|64|0.60077641380397|64|52.39|0.10064|0.14368|0.10701020832963|0.083288036094965|258.31338636277|158.406236229|14.011820093969|0.722|0.5|0.20257|18|11|-0.00046347826086957|0.07281315942029|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-07-14 18:32:35|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.1644476085993|104|0.011803687472087|0.5724|-1|1|0.57241|0.1556|2.09028|161|2.0902831762385|161|55.44|0.46918|0.63292|1.0746219557707|1.682361554964|2362.7680679841|2033.5387541068|51.353133615809|0.5|0.313|0.30931|16|6|0.0021430909090909|0.095126111111111|0.54869997501373|2024-03-24|-0.2517|2024-04-12|0.91483|2023-01-26
2024-07-14 18:32:37|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|-1.1715424023188|39|0.044437466797462||0|0|0.14786|1.0407|0.04221|10|0.042213619338741|10|29.38|0.01542|0.06332|0.071910484315283|0.24063897223109|120.76332145141|180.3553979679|242.73585522724|0.625|0.375|0.13224|8|2|0.0038585347985348|0.044937545787546|1.4878599643707|2024-06-01|-0.09076|2023-12-22|0.20199|2024-02-15
2024-07-14 18:32:38|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-1.4464274207318|104|0.081910015680617|0.5586|-1|1|0.55859|1.356|-0.03427|47|-0.034265943970808|47|44.35|0.01754|0.06123|0.038342581814848|0.058718293168472|95.416302575949|119.38907483282|8.58445167891|0.7|0.4|0.27245|20|12|-0.00062831313131313|0.091707404040404|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-07-14 18:32:39|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|-11.245854194778|75|0.65044325591269|0.3423|-1|1|0.34226|10.6729|-0.09456|23|-0.094563222059975|23|43.94|0.05255|0.17993|0.13854100384838|0.29526494549946|239.94868914139|971.34670417214|120.63993063045|0.611|0.361|0.22834|36|16|0.0017041606280193|0.080637234299517|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-07-14 18:32:40|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.098326904940682|25|0.0060992472712005||0|0|0.12887|0.0818|-0.08111|20|-0.081108180242575|20|51.11|0.13221|0.19663|0.28292011553153|0.29078088423245|492.52042230358|240.83436760187|30.042764260626|0.444|0.278|0.25869|18|5|0.00031707627118644|0.081780603813559|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-07-14 18:32:41|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-0.34231640684566|94|0.02379240481851||0|0|0.52629|0.3045|0.71946|83|0.71946258219453|83|64|0.31474|0.50908|0.71946258219453|0.71946258219453|171.946|171.946|71.579694767886|0.5|0.5|0.35922|2|0|0.00039398190045249|0.10819402714932|1.1519999504089|2024-03-16|-0.16105|2024-04-12|0.24262|2024-02-27
2024-07-14 18:32:42|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|1.0779860612793|20|0.078791995654854|0.0529|1|2|-0.08382|1.2733|-0.29951|31|-0.29951111666335|31|32.91|0.0145|0.24065|0.11906350501456|0.18356624708082|11.568933949868|26.163625816329|27.259746956239|0.565|0.478|0.28837|23|10|0.0013623067010309|0.082348234536083|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-07-14 18:32:43|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.1747356906551|118|0.0090153371048786||0|0|0.43278|0.1605|0.08246|34|0.082456905834875|34|45.26|0.13364|0.21348|0.045442085946796|0.071546963164843|127.19576565628|162.74138603419|99.716393583909|0.588|0.382|0.21475|34|13|0.0015785144927536|0.079944450483092|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-07-14 18:32:44|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.029511906193254|26|0.0023433497689008|0.1894|-1|1|0.19037|0.0244|0.39481|25|0.3948100041481|25|53.39|0.219|0.28891|0.22686373684659|0.36369636442185|396.76033584584|510.74037875097|14.375884239992|0.667|0.444|0.28723|18|11|0.00093443204868154|0.10188605476673|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-07-14 18:32:45|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-8.3053780329244E-5|118|5.0618359023076E-6|0.2129|-1|1|0.42346|0.0001|0.08832|38|0.088316004673171|38|51|0.11881|0.19437|0.142506933438|0.27432639130514|114.87866245771|176.95103157187|0.00019685297785539|0.556|0.333|0.30396|18|10|0.0012668985507246|0.074285458937198|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-07-14 18:32:46|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-283.96861481236|21|14.567865045832||0|0|0.09374|266.6777|-0.07912|35|-0.079117776624864|35|37.18|0.04145|0.12849|0.11187256218443|0.25648380526088|398.10214491256|2559.3659695475|2372.5772132584|0.659|0.409|0.18857|44|20|0.0032192693236715|0.068530277777778|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-07-14 18:32:48|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.43020707170445|118|0.024082595067351||0|0|0.52756|0.3977|-0.01023|44|0.24920131202584|74|39.29|0.0085|0.09985|0.099656185246352|0.12065808158611|322.09897964125|253.81221595601|14.243249019582|0.559|0.353|0.26192|34|15|0.00058061940812113|0.08324834824501|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-07-14 18:32:49|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-0.9454551046875|94|0.070317131298144||0|0|0.22733|0.8062|0.69521|42|0.69520730215517|42|33.5|0.27875|0.44264|0.69520730215517|0.69520730215517|169.521|169.521|149.02033542982|0.5|0.5|0.31754|2|1|0.0047060625|0.1073066875|1.843299984932|2024-04-01|-0.17505|2024-04-12|0.27644|2024-03-15
2024-07-14 18:32:50|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.22019886076011|36|0.013477437125466||0|0|0.3258|0.1915|-0.12502|20|-0.12502053193462|20|48.72|0.07289|0.13629|-0.0079257510786731|0.0040405326456002|71.406311968586|90.282396145851|19.13373636719|0.611|0.333|0.2794|18|9|-8.3157894736845E-5|0.091095712719298|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-07-14 18:32:51|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.21011880795068|37|0.014679209046779||0|0|0.5103|0.1711|-0.18175|14|-0.18174519103654|14|79.67|0.38984|0.52542|-0.18174519103654|-0.18174519103654|81.825|81.825|19.283219059191|0.167|0.167|0.24829|6|0|-0.0012402529182879|0.095525233463035|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-07-14 18:32:52|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.16082237984536|37|0.0080911989106675||0|0|0.26335|0.1468|0.034|10|0.033995388962734|10|49.95|0.09757|0.17534|0.15387648285804|0.13074938155421|421.88406817872|207.88959021434|11.10825988616|0.65|0.4|0.19207|20|11|-0.00096944927536232|0.065154541062802|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-07-14 18:32:53|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|-0.012502566235487|90|0.0010140480204204|0.5079|-1|1|0.50682|0.011|4.9964|77|4.9963960754491|77|43.8|0.19645|0.296|0.55785072582103|0.71107932263807|489.82875087128|493.60572990843|45.899253228179|0.45|0.35|0.2417|20|8|0.0010384041450777|0.082562259067358|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-07-14 18:32:54|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-2.0680649192428|35|0.10562519663864|0.2769|-1|1|0.27688|1.891|-0.11236|19|-0.11236419076834|19|55.61|0.14561|0.21562|0.24209397883172|0.14996354274168|449.90341725871|183.85279516597|9.7421173153061|0.5|0.389|0.15781|18|8|-0.0012213623188406|0.060251062801932|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-07-14 18:32:55|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-26.488832581769|31|1.3845955568129|0.1589|-1|1|0.15888|23.1414|0.00843|47|0.0084321370006741|47|45.14|0.1369|0.28735|-0.00923971879287|-0.01326933666615|36.983339714669|40.68428672988|436.38549157572|0.583|0.417|0.24388|36|14|0.0028521450151057|0.085236489425982|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-07-14 18:32:56|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|18.794669415947|1|0.68194348732765||-1|0|0|20.854|-0.08705|10|0.12463356667362|56|40.2|-0.03455|-0.02314|0.0089552227236294|0.056958690918368|101.57244026249|111.25739664|144.9200805699|0.6|0.4|0.11963|5|3|0.0020666666666667|0.039549850746269|21.444000244141|2024-06-07|-0.06983|2024-04-12|0.05939|2024-02-14
2024-07-14 18:32:57|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|-0.31091587742415|37|0.022866894751484||0|0|0.29581|0.2821|-0.18676|15|-0.18676412659442|15|38.03|0.00526|0.08934|-0.081053606292635|-0.072266556930179|11.973870905805|27.735121333046|9.4505863300127|0.594|0.375|0.25106|32|13|0.00034345570630487|0.091611396648045|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-07-14 18:32:59|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.19352416764118|43|0.010813228516093|0.4256|-1|1|0.42564|0.1715|-0.10545|13|-0.10545131726314|13|42.47|0.37183|0.44418|0.69405370227367|1.1181378448183|5816.7640683426|2237.1307935164|215.36731767443|0.553|0.316|0.24641|38|18|0.0025845712560386|0.092227620772947|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-07-14 18:33:00|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.076258805392518|32|0.0054848822320255||0|0|0.10182|0.0741|-0.16751|8|-0.16750754474648|8|66.75|0.28752|0.35334|0.33676575578345|0.3958100512856|296.4386012293|301.71867809597|32.175425299405|0.583|0.5|0.20654|12|5|8.5060096153848E-5|0.082658846153846|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-07-14 18:33:01|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-1.0682402789186|95|0.074384278012594||0|0|0.68245|0.845|-0.18038|78|-0.18038339932124|78|41.5|-0.28725|-0.27345|-0.18038339932124|-0.18038339932124|81.962|81.962|36.284315611435|0.5|0.5|0.4207|2|1|-0.0038654237288136|0.096965593220339|4.0789999961853|2024-03-12|-0.20519|2024-04-12|0.23647|2024-01-24
2024-07-14 18:33:02|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-0.52930662152652|122|0.02830645704536|0.6786|-1|1|0.67858|0.4803|4.45576|140|4.4557589905248|140|56.5|0.60643|0.6589|1.4840766506156|1.4840766506156|537.43641798988|537.43641798988|64.730460882081|0.375|0.375|0.12886|8|2|0.00026228621291449|0.057522914485166|2.498300075531|2023-12-26|-0.1643|2024-04-12|0.39126|2024-01-04
2024-07-14 18:33:03|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-0.52989412903566|88|0.054075323785605||0|0|0.67716|0.447|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|169.76832288196|0.429|0.429|0.16324|14|3|0.0024046352583587|0.072345106382979|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2024-07-14 18:33:04|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|-1.2138075600003|11|0.082814735164393||0|0|0.05056|0.9821|2.34399|136|2.3439922029542|136|81|0.80819|1.1603|2.3439922029542|2.3439922029542|334.399|334.399|382.58666734468|0.5|0.5|0.31294|2|0|0.010288546511628|0.11635709302326|1.4819999933243|2024-06-03|-0.14509|2024-04-12|0.29673|2024-02-19
2024-07-14 18:33:05|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.1966607924486|28|0.056041148449179||0|0|0.11997|1.159|-0.04211|28|-0.042111835292119|28|58.18|0.26349|0.33425|0.28929169933418|0.38446144070497|1123.6425337472|1016.6468590805|1191.0144678093|0.571|0.393|0.20298|28|12|0.0029398852657005|0.081281618357488|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-07-14 18:33:06|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|-31.955601504464|11|2.7340313898131||0|0|-0.16896|26.36|0.15918|22|0.15917807664066|22|40.63|-0.01899|0.09362|0.14322108473806|0.16626437333878|166.30334683997|161.77368369647|188.42030765984|0.375|0.313|0.20172|16|4|0.0023892272727273|0.074817227272727|33.759998321533|2024-07-01|-0.23065|2024-04-12|0.37302|2024-01-11
2024-07-14 18:33:07|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-1.4821759719909|10|0.10787102647233||0|0|-0.16514|1.3342|-0.31985|19|-0.31985167052986|19|42.75|0.02111|0.12182|0.032724912866992|0.096404831238388|15.610257316522|106.58528008426|1.9519381506411|0.667|0.417|0.23883|24|12|-0.00037229951690821|0.092835149758454|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-07-14 18:33:08|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|-0.56784252864522|36|0.049548830950744|0.3537|-1|1|0.35362|0.4286|-0.07261|47|-0.072611792652518|47|78.13|5.79503|6.22673|-0.13028110352151|-0.17291734448935|64.367138142596|67.40085042|799.53364730659|0.375|0.25|0.23559|8|4|0.0062794848484848|0.096964636363636|1.0555499792099|2024-03-25|-0.20342|2023-12-04|1.11129|2023-11-19
2024-07-14 18:33:09|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.42743390549452|96|0.025945799515584|0.557|-1|1|0.557|0.3828|0.17271|40|0.17270896855957|40|54.63|2.16475|2.41367|3.385183461269|4.5132989261345|22924.698207344|39900.223612822|88.734356025976|0.667|0.5|0.25988|24|12|31.76184970128|0.10272968705548|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-07-14 18:33:10|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.99407783267105|75|0.0043682749913579|0.0044|1|1|0.0044|1.002|-0.01547|138|-0.015469195652846|138|54|-0.00561|0.00161|-0.0036956109840255|-0.0056131158640848|97.041859321151|96.644960580414|100.15192780671|0.615|0.462|0.01396|13|8|5.7216494845361E-6|0.0050212113402062|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.02253|2024-05-01
2024-07-14 18:33:11|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.50199018570108|8|0.050623633480704|-0.1573|1|1|-0.15731|0.6123|0.3256|76|0.32559619568855|76|40.27|0.01481|0.10976|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|129.72457097916|0.545|0.424|0.27537|33|13|0.0022341991017964|0.091938577844312|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-07-14 18:33:12|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|-4.75463584778|35|0.37647477300439|0.2371|-1|1|0.23712|3.983|0.00897|21|0.0089715582149044|21|41.21|0.52667|0.72147|0.91647781790748|1.3665554233646|2541.8124758113|4138.8176878296|10391.338510513|0.714|0.5|0.27969|14|8|0.010456644844517|0.10997032733224|7.5222997665405|2024-04-11|-0.17972|2024-07-02|0.50774|2023-01-13
2024-07-14 18:33:13|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-19.179266454573|12|1.499977072509||0|0|0.09626|16.43|-0.24533|19|-0.24533000456529|19|40.44|0.03019|0.12294|0.070322227840917|0.081980259527266|109.15471423088|111.71751400208|65.371438666874|0.563|0.5|-0.53294|16|7|0.00093384498480243|0.075160182370821|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-07-14 18:33:15|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-53.013845858368|118|2.4933705168142||0|0|0.26759|48.72|0.0995|30|0.099504076744899|30|50.38|0.13503|0.25315|0.2296415452204|0.35406528586714|903.40902882669|698.96049946582|26.427990023144|0.692|0.385|0.24859|26|11|0.00085686054660126|0.082743721093203|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-07-14 18:33:16|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.34492063551621|1|0.023493120970075||0|0|0|0.4187|-0.09449|33|-0.094493732542591|33|43.21|0.04557|0.09114|0.034036825107829|0.019558751328796|129.71355959027|111.94372328251|8.4401708426123|0.724|0.448|0.23295|29|16|-0.00043451715881884|0.079170430965682|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-07-14 18:33:17|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|-0.6584862294286|94|0.047840603303043||0|0|0.34984|0.6051|10.35|184|10.349999736503|184|54.56|0.68546|0.82608|1.0286575630291|1.4097807286058|836.04205154434|588.39254039042|33.033081196377|0.625|0.438|0.25296|16|9|0.00099797101449276|0.092429741200828|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-07-14 18:33:18|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-2.845814751393|144|0.16993826190844||0|0|0.72088|2.272|0.34168|117|0.34168459881977|117|34.09|0.05217|0.09894|0.061649455814443|0.11550423474525|136.89282081678|184.68370116528|11.074823992113|0.591|0.409|0.2049|22|9|-0.00084253079507279|0.074478163493841|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-07-14 18:33:19|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.24135317766444|34|0.017951059221479||0|0|0.4935|0.1869|-0.16453|10|-0.16452571403932|10|27.5|-0.30448|-0.06958|-0.21763096972558|-0.21763096972558|60.92748522|60.92748522|35.695189281181|0.5|0.5|0.3015|4|0|-0.0048939160839161|0.1069534965035|1.0227999687195|2024-03-11|-0.22001|2024-04-12|0.42294|2024-03-09
2024-07-14 18:33:20|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.36194961359416|37|0.021451107847779||0|0|0.28441|0.3225|-0.1657|22|-0.16570182042991|22|54|0.2107|0.30011|0.12808392513084|0.19348884398534|253.47312433803|329.97380429758|176.66790749313|0.533|0.367|0.25184|30|11|0.0024254287439614|0.091689782608696|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-07-14 18:33:21|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|-16.914236107055|22|1.2687812994163||0|0|0.17601|13.721|0.01263|45|0.012633874362293|45|44.05|-0.10433|0.08985|0.029733511229181|0.072344449508562|74.114714093968|123.82110523072|58.041455465183|0.682|0.455|0.25044|22|10|0.0018405555555556|0.093373787878788|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-07-14 18:33:22|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.0017641835030167|37|0.00011040608288395|0.2505|-1|1|0.23749|0.0017|-0.13687|3|-0.13687336365383|3|50.63|0.4629|0.72788|1.182282500876|1.7026543189149|7324.7009647611|6518.9855116576|275.63235185615|0.5|0.344|0.22428|32|11|0.0025978442028986|0.086230483091787|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-07-14 18:33:23|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.1419801122454|35|0.058367063167882||0|0|0.10366|1.0134|0.02274|75|0.063389553594605|30|43.18|-0.00211|0.09441|0.01573608260251|0.097953225863691|81.024680229994|193.86588233593|81.535115235165|0.727|0.455|0.21019|22|9|0.0010098475609756|0.073398800813008|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-07-14 18:33:24|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.044238292413148|32|0.002838303567416||0|0|0.18868|0.0393|-0.16402|12|-0.16402249024228|12|45.14|0.14352|0.25492|0.29267325636721|0.45016197783835|653.4953384707|3107.0962112796|1148.8191378303|0.694|0.444|0.28578|36|16|0.0045107669082126|0.10026350241546|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-07-14 18:33:26|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-4.5726918923247E-7|121|9.3364099934914E-9|0.2143|-1|1|0.21429|4.4E-7|0.17101|32|0.17101017231106|32|51.75|0.02976|0.09832|0.054035380956206|-0.040207653698031|107.43071270827|80.657007603845|14.864864851169|0.438|0.25|0.11997|16|6|-0.0014122046413502|0.043851656118143|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-07-14 18:33:27|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.017761156806623|94|0.00095889746330943|0.4151|-1|1|0.41474|0.0163|0.25217|57|0.2521707870167|57|43.42|0.26196|0.39991|-0.079567735630084|-0.034924842423466|9.8069825470412|32.47697457865|360.48583692628|0.5|0.333|0.27487|36|14|0.003015845410628|0.090448514492754|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-07-14 18:33:28|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.96921824003842|14|0.0066750797778257|-0.0053|1|1|-0.00526|0.9831|-0.0094|78|-0.031825792103406|7|28.78|-0.05814|-0.03511|-0.042240207646815|-0.031825792103406|83.996979347396|96.817|97.350123711535|0.444|0.111|0.06553|9|5|-1.8014705882353E-5|0.017986727941176|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2024-07-14 18:33:29|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.34598661558404|34|0.024208687072574||0|0|0.2452|0.3162|-0.21199|44|-0.21198986536945|44|47.53|0.04713|0.15082|0.12791801970335|0.22876702776935|200.73828388236|503.24242457743|1097.9468407801|0.618|0.412|0.26695|34|20|0.0034718617343845|0.092068471801091|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-07-14 18:33:30|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.16385039344686|93|0.013250130018451|0.7016|-1|1|0.70163|0.1229|0.00378|59|0.0037771443441046|59|36.5|-0.07249|0.00556|0.0037771443441046|0.0037771443441046|100.378|100.378|34.404569661698|0.5|0.5|0.38438|2|2|-0.0046454545454545|0.10439224242424|0.69389998912811|2024-03-27|-0.16927|2024-04-13|0.18978|2024-03-25
2024-07-14 18:33:31|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.027130779995716|1|0.001268621782728||-1|0|0|0.031|0.26346|94|-0.28725494718077|28|32.47|-0.40925|1.68541|0.28021349561383|0.49103879915082|392.38281002265|1120.2028279419|3194.4412754963|0.686|0.412|0.42119|51|26|0.035313647342995|0.080999130434783|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-07-14 18:33:33|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-0.5762242952137|94|0.033202146150429||0|0|0.3855|0.534|0.07417|50|0.074165638136591|50|34.12|-0.10197|0.00193|-0.08993959044282|-0.019080769678839|4.2374696637911|68.407065089239|14.792243629188|0.559|0.353|0.26092|34|12|0.00049370311252993|0.084001755786113|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-07-14 18:33:34|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-1.2687372833794|27|0.1045730541408||0|0|0.0997|1.1495|1.07393|19|1.0739268143742|19|36.17|-0.02619|0.11853|0.13304364028755|0.15944002141094|143.6902207892|143.53807043454|74.93480984992|0.5|0.417|0.27439|12|5|0.0025025217391304|0.093289739130435|4.2690000534058|2024-04-02|-0.2926|2024-04-12|0.86134|2024-03-31
2024-07-14 18:33:35|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0038801048279024|5|0.0003678975416894|-0.0344|1|1|-0.02819|0.0047|0.60554|137|0.16787768367214|9|44.57|-0.06504|0.13624|-0.0018443277017329|0.10137039847973|-5.981132273722|132.79640737843|355.18511058708|0.568|0.324|0.33824|37|17|0.0076929522081065|0.12637117967332|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-07-14 18:33:36|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|-7.7354609817425|27|0.29673288365556|0.0928|-1|1|0.09278|7.246|0.56992|40|0.56991647731001|40|40.17|-0.00077|0.04228|0.05001253298222|0.081706388955281|138.83509936763|156.14333653715|119.9529833049|0.458|0.333|0.11618|24|8|0.00058953535353535|0.037582101010101|11.458000183105|2024-03-28|-0.14394|2022-05-11|0.13702|2021-11-07
2024-07-14 18:33:38|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|-0.077626052525634|35|0.0045723599292274|0.2061|-1|1|0.20631|0.0685|-0.07354|43|0.28196140769006|111|42.68|0.69886|0.80919|1.3198511704975|2.5026798184058|7154.2683951429|7884.1938171849|2873.6886422092|0.553|0.289|0.25805|38|16|0.004567306763285|0.085438562801932|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-07-14 18:33:39|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.02312552900229|118|0.0012027056682786|0.4447|-1|1|0.44473|0.0216|-0.00512|33|-0.0051150809854374|33|53.81|0.02748|0.10329|0.12757270190076|0.06704093961589|241.04547826461|130.32082903689|17.618271741153|0.563|0.375|0.23176|16|9|-0.00071850715746421|0.07373282208589|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16
2024-07-14 18:33:40|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.2531496468139|95|0.016183215974183||0|0|0.55872|0.2029|-0.08388|43|-0.083881272872051|43|21.25|-0.3506|-0.21363|-0.29434963394269|-0.12097151336308|13.182243863032|66.748236865594|79.693643583404|0.625|0.375|0.33922|8|4|0.0023738257575758|0.11480140151515|1.1900000572205|2024-03-29|-0.23618|2024-04-10|0.44464|2024-03-31
2024-07-14 18:33:41|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.63536858351747|14|0.04588215573905||0|0|-0.17785|0.6724|-0.08468|17|1.380506097009|91|45.71|0.17663|0.32057|0.38082675165161|0.72253515438801|925.38676163406|9783.4538122723|6484.5610056517|0.6|0.371|0.29502|35|12|0.0058655858648481|0.11340591444513|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-07-14 18:33:42|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-47.078497779037|35|2.5076115569392|0.3673|-1|1|0.36726|40.47|-0.04354|21|-0.043536153010055|21|45.22|0.34396|0.41273|0.62419122795766|0.96105600263709|1713.5667705726|1121.3173607412|27.644954432722|0.556|0.333|0.22998|18|7|0.00048751179245283|0.085588183962264|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-07-14 18:33:43|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|22.670131221747|6|1.8066706606628|0.4008|1|2|0.30304|29.4633|0.01625|31|-0.10062570337433|15|38.4|-0.02092|0.0583|0.058634053634241|0.12181210050759|189.65286145303|358.94890977435|104.85951592467|0.628|0.349|0.24278|43|18|0.0016158997584541|0.080787179951691|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-07-14 18:33:45|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-67.648332797427|28|4.2265446971683||0|0|0.13844|64.91|-0.22538|25|-0.22537533741401|25|51.5|0.12584|0.19201|0.035266533053241|0.032232753275223|96.381855536883|87.872627925338|4.4216623748031|0.556|0.444|0.2058|18|7|-0.0020080083857442|0.072801257861635|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-07-14 18:33:45|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.44631255853881|115|0.025683343482771||0|0|0.63312|0.4079|4.49471|149|4.4947114651006|149|90.25|1.27124|1.3894|1.8075347545758|2.363726283752|1148.2181257474|677.35488054|89.713417383129|0.75|0.5|0.30106|4|2|0.0020446315789474|0.084118863157895|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2024-07-14 18:33:46|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.19327055400349|118|0.0085860809505833||0|0|0.3098|0.1856|0.09903|32|0.099030224782725|32|51.3|0.09454|0.22012|0.17693432762792|0.22681580207338|276.64749809256|181.40609518017|94.57554447591|0.633|0.4|0.53568|30|14|0.0015538164251208|0.083509927536232|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-07-14 18:33:47|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-1.237561568567|7|0.065653855585014||0|0|-0.01887|1.0369|0.62933|109|-0.017013743136308|25|39.67|-0.08125|0.01605|0.089455198095846|-0.068341373001877|121.98462841065|86.53555867|29.985542512247|0.667|0.333|0.24143|6|2|-0.0034591393442623|0.088828852459016|5.5830001831055|2023-12-14|-0.15495|2023-11-21|0.18494|2023-11-15
2024-07-14 18:33:49|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-2.5201523504142|118|0.13029364752678|0.3818|-1|1|0.38178|2.3926|0.21791|33|0.21791105796789|33|45.26|0.03027|0.1654|0.033093671405106|0.074448947717356|78.320346605936|176.41367126608|149.17693108917|0.529|0.353|0.25451|34|11|0.0020797524154589|0.084459142512077|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-07-14 18:33:50|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-0.050192706636862|38|0.0029462027194201||0|0|0.36614|0.0438|-0.19239|17|-0.19238698893348|17|47.9|0.10772|0.18289|0.14351054622337|0.27083709213599|97.229801275451|212.44468508132|13.078531257156|0.7|0.45|0.27397|20|9|-0.00023486432160804|0.090802532663317|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-07-14 18:33:51|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-30.249275862806|32|1.7465581576907||0|0|0.23175|25.26|-0.08961|23|-0.08960707214038|23|36|-0.00637|0.06143|0.13871220449846|0.10182764119441|171.74281845325|133.52211347192|59.101542435382|0.313|0.25|0.19755|16|3|0.00015411861614498|0.068565980230642|91.190002441406|2023-04-18|-0.2055|2024-04-12|0.18556|2022-11-30
2024-07-14 18:33:52|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.17445991684978|37|0.0095577539528086||0|0|0.3478|0.1482|-0.22407|18|-0.22406800627741|18|53.97|0.27858|0.46735|0.62633069939385|0.85291864927334|73807.392236302|18495.628025226|671.26851343004|0.633|0.4|0.41506|30|12|0.012685468277946|0.10022810876133|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-07-14 18:33:53|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.030941649210429|93|0.0017569384712649||0|0|0.29642|0.0283|0.19038|106|0.1903818247196|106|41.72|0.13129|0.23439|0.31230787798|0.43066620071549|1757.4372592118|1675.154227056|191.66101980004|0.563|0.375|0.26675|32|13|0.0026280238262088|0.087159565522074|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-07-14 18:33:55|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-2.6387059552819|93|0.1462619331797||0|0|0.34334|2.3278|-0.53916|10|1.4636523993674|147|68.5|0.15707|0.23183|0.15011569707594|0.40404545883555|93.101550459852|187.47576424735|31.669886257|0.625|0.375|0.26042|8|4|-0.00034190625|0.079278|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-07-14 18:33:56|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.014488158472199|37|0.00087415294815734||0|0|0.26409|0.0137|-0.20453|11|-0.20452606856126|11|42.63|0.23738|0.37115|0.43327434368602|0.58000968081926|9744.3147325977|3989.8907396719|294.20599455954|0.579|0.368|0.26988|38|13|0.0032879287439613|0.093583315217391|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-07-14 18:33:57|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-9.0936074152116|37|0.52718885505383||0|0|0.42322|8.432|-0.21115|19|-0.21115288671136|19|37.83|0.19007|0.31582|0.33620730101177|0.66041561009811|245.36971458579|346.42785087651|260.40767074614|0.833|0.5|0.25358|6|3|0.00623463878327|0.093513384030418|28.111000061035|2024-03-21|-0.15325|2024-04-30|0.25181|2024-03-17
2024-07-14 18:33:57|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-23.485637206237|121|1.307842818511||0|0|0.49651|19.7292|0.12167|21|0.12166985043113|21|57.79|0.04065|0.11872|0.090394419249642|0.06485675301368|204.7455153125|147.10431335974|19.409505933647|0.643|0.5|0.15568|14|5|-0.0011604520990312|0.054533541442411|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-07-14 18:33:58|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.41244672610248|121|0.033202423585052||0|0|0.36111|0.3827|-0.06454|28|-0.064541163774866|28|45.18|0.00344|0.10926|0.1043523854524|0.2627645887191|91.832319086269|736.85200326843|764.72912298678|0.618|0.382|0.26489|34|19|0.0033028562801932|0.08535731884058|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2024-07-14 18:34:00|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-2.4647858299031|94|0.13224275010118|0.4223|-1|1|0.42234|2.25|0.01671|54|0.016705792164845|54|45.38|0.04567|0.141|0.066454425719194|0.22177685222128|93.516175318457|245.26675899307|54.505816824521|0.75|0.438|0.26361|16|10|0.0016354456654457|0.089061257631258|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-07-14 18:34:01|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.015867476116277|118|0.00087419073367601||0|0|0.67848|0.0135|0.00786|59|0.0078562802356454|59|48.09|-0.53959|0.18039|0.14692208767801|0.22853956433956|193.59108415806|203.6641384755|40.861676999745|0.25|0.156|0.28084|32|6|0.009801479468599|0.089064057971014|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-07-14 18:34:02|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-0.8058356680749|34|0.048265951245627||0|0|0.26233|0.703|-0.2124|21|-0.21239671155766|21|37.47|0.03809|0.13889|0.001241013111646|-0.039949235356052|52.17900416237|41.568234402018|25.845588296523|0.5|0.353|0.26962|34|13|0.0012688905891354|0.090806748278501|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-07-14 18:34:03|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|21.78603582294|2|1.4434994700509|0.0113|1|1|0.01131|26.3521|0.2039|116|0.082090800197645|31|42.44|0.04913|0.10628|0.13146388110771|0.17068648944791|616.04897181079|324.62548357007|63.009146566989|0.641|0.359|0.21525|39|19|0.0015932004830918|0.076183448067633|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-07-14 18:34:04|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|-1.7936194725261|34|0.13890104796539||0|0|0.32384|1.3726|-0.14188|37|-0.14187917468138|37|41|-0.02671|0.19853|-0.36253240252342|-0.23551029000554|22.072660568654|57.56783832|221.39760309373|0.375|0.25|0.31171|8|2|0.0050170360110803|0.10877313019391|3.9916610717773|2024-03-10|-0.19849|2024-04-12|0.51481|2024-02-28
2024-07-14 18:34:06|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.018069275713241|35|0.0011544544966206|0.3904|-1|1|0.38873|0.0146|-0.05042|58|-0.050423075626684|58|27|-0.39909|-0.14163|-0.23776484617812|0.0070948817603751|15.791205805465|101.09323638|82.053578242277|0.5|0.25|0.30849|8|4|0.00214124|0.11314748|0.05711099877954|2024-03-04|-0.23553|2024-04-13|0.56934|2023-11-13
2024-07-14 18:34:07|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-2.9843759685544|11|0.24329197902771||0|0|0.04108|2.241|-0.06949|18|-0.069494576430963|18|37.86|0.03302|0.09734|0.065029418253168|0.040781844812335|147.31089047224|113.32028903141|9.655321092006|0.409|0.318|0.21463|22|6|-0.0012037366548043|0.074740450771056|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.50167|2024-06-16
2024-07-14 18:34:07|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|1.7508913915152|4|0.24830581506211|0.0195|1|1|0.01951|2.508|0.35263|89|0.76826434486089|64|35.95|-0.01873|0.0357|0.00090241767785986|0.072775499882474|55.118515795148|115.84701180332|92.273729096488|0.667|0.381|0.25335|21|12|0.0013469920844327|0.081544485488127|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2024-07-14 18:34:08|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-0.60748342138513|104|0.046855577082152|0.5501|-1|1|0.55005|0.5897|1.06651|99|1.0665137578583|99|55.44|0.06031|0.14845|0.26950822459906|0.16845407291195|336.88738557677|147.09173734523|8.9218708788244|0.438|0.313|0.27417|16|5|-0.00054978787878788|0.091034616161616|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-07-14 18:34:09|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.2413377981898|34|0.016935650702307|0.2071|-1|1|0.20709|0.2148|-0.17584|7|-0.17584421627329|7|37.05|-0.02618|0.06496|-0.012263026341824|-0.093418745383404|60.570645263515|34.166231028841|7.5086520186236|0.591|0.455|0.22259|22|9|-0.0014958844339623|0.078125742924528|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-07-14 18:34:11|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-15.241339702074|118|0.78395777420059||0|0|0.40602|13.3895|0.23432|52|0.23432034879434|52|45.26|0.3833|0.46342|0.0039238925202443|-0.04358854036883|67.038635539115|44.239836368553|79.219221547352|0.676|0.412|0.20875|34|18|0.0013776811594203|0.076703508454106|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-07-14 18:34:12|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-24.063821684067|118|1.3390490789347||0|0|0.45259|22.322|-0.2367|23|0.9731548348441|91|51|0.09999|0.15296|0.11727625949882|0.12122865308379|176.12703918809|141.86067136505|5.5153219413009|0.5|0.333|0.20111|18|6|-0.0016191400966184|0.073447053140097|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-07-14 18:34:13|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|-0.3687242911673|29|0.02312476589999|0.3687|-1|1|0.3687|0.3005|-0.07895|30|-0.07895317975393|30|31.6|-0.11033|-0.03364|-0.070762765913403|-0.042801575814888|28.53656305666|53.119933414694|69.721579924161|0.65|0.45|0.24053|20|9|0.00078839393939394|0.077508045454545|0.9796000123024|2024-04-07|-0.20118|2022-11-09|0.2721|2023-09-28
2024-07-14 18:34:14|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.031383487896814|93|0.0011435465527146||0|0|0.50571|0.0281|0.12357|31|0.12356906468328|31|30|-0.13953|0.00319|-0.084412674568973|0.042838222341263|59.868955490225|112.1498519945|71.093041000202|0.667|0.5|0.19508|6|1|-2.9632352941177E-5|0.068730220588235|0.0857499986887|2024-03-26|-0.13037|2024-03-16|0.37699|2024-03-13
2024-07-14 18:34:15|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-07-14 18:34:16|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.51159903823476|35|0.035260689584226||0|0|0.36079|0.4059|-0.20902|13|-0.20901844707329|13|54.5|0.26832|0.70236|1.0303551797945|1.2379206400164|934.91647169256|664.16355632223|253.37078777099|0.667|0.5|0.23368|6|3|0.0098747091412742|0.10751168975069|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-07-14 18:34:17|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.42829540985476|35|0.040115576361262||0|0|0.53435|0.3192|0.27687|69|-0.061477169237045|30|37|-0.05594|-0.02394|0.10769668426283|-0.061477169237045|119.83680324|93.852|36.309862375042|0.5|0.25|0.33774|4|2|-0.0030493406593407|0.1077060989011|1.6045000553131|2024-03-11|-0.24263|2024-04-12|0.28984|2024-01-15
2024-07-14 18:34:18|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-0.69141574097423|32|0.043163509821825||0|0|0.25358|0.6155|-0.20081|7|-0.20081415390176|7|47.35|0.02898|0.09024|0.11702263211401|0.10878596499763|217.90295910001|152.72678617856|36.856286773301|0.7|0.45|0.23965|20|11|0.00088648261758691|0.091594161554192|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-07-14 18:34:19|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-0.55153030335949|10|0.02674343744929||0|0|0.02702|0.4645|-0.27885|13|-0.27885195691863|13|35.3|0.03608|0.07801|-0.011281703455261|-0.2002322226174|84.885924665569|63.34509485|51.651286639824|0.6|0.2|0.20428|10|5|-0.00093243093922652|0.064641961325967|1.883299946785|2023-12-17|-0.12087|2024-05-08|0.14369|2024-05-07
2024-07-14 18:34:19|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.019764255775005|93|0.0010438547989251|0.4539|-1|1|0.45351|0.018|0.14497|39|0.14496904679028|39|45.97|0.25793|0.36971|-0.012801215595229|0.030050076490611|53.292718700258|112.87306584103|79.353662414175|0.5|0.324|0.24771|34|13|0.0019382658610272|0.08780416918429|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-07-14 18:34:21|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.095004827201838|34|0.0062159416512012||0|0|0.23835|0.0848|0.0828|45|1.4112891901692|59|42.14|0.24461|0.33785|0.18151240194342|0.23504025196867|544.88593577352|369.2366704517|464.87671738434|0.556|0.361|0.25091|36|13|0.0035213548387097|0.094763277419355|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-07-14 18:34:22|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|0.86201995263698|9|0.078400328494116||0|0|-0.24106|0.9487|0.6004|94|0.44854563293315|87|56.83|0.23857|0.39759|0.25201578050774|0.32770893386886|814.80497103985|775.0880455652|89.892281540058|0.483|0.345|0.28705|29|9|0.0022686171497585|0.091300066425121|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-07-14 18:34:23|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-0.5831505646501|34|0.037461459273239||0|0|0.31145|0.493|-0.20246|8|-0.20245980990965|8|37.94|-0.01529|0.06799|0.0057164252061109|0.14656145197395|39.155499146394|142.09589367182|141.05865523394|0.688|0.438|0.3484|16|9|0.00553671875|0.1077165|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-07-14 18:34:24|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|-0.031350970675398|8|0.0010006573626372|-0.0778|-1|1|-0.07703|0.0298|-0.06239|9|-0.062394002446877|9|36.44|-0.03999|0.01526|-0.015116340260306|0.00012433348669562|76.78853982593|93.275175649533|116.6014120951|0.667|0.444|0.13631|18|10|0.00078331825037707|0.047515822021116|0.05136999860406|2024-04-12|-0.16052|2024-04-13|0.23303|2023-11-01
2024-07-14 18:34:25|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-1.5728008572757|109|0.10595027024545||0|0|0.62007|1.2576|-0.09927|98|-0.099267999373024|98|52.5|-0.3334|-0.29669|-0.099267999373024|-0.099267999373024|90.073|90.073|53.642722568591|0.5|0.5|0.68775|2|1|0.00010408450704225|0.14491657276995|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-07-14 18:34:26|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.19445001093623|93|0.029047560713498|0.4433|-1|1|0.44321|0.1439|0.9059|61|0.90589583348213|61|64|0.28272|0.6047|1.2812186519901|1.2812186519901|506.3099586|506.3099586|491.68543426634|0.5|0.5|0.4029|4|2|0.0077369252873563|0.1555675|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2024-07-14 18:34:27|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.15790209238598|38|0.0093865639966204||0|0|0.23099|0.1325|-0.05371|15|-0.053706810213866|15|41.71|-0.01025|0.09061|0.070201637201107|-0.0014189762826638|139.15761008779|64.315543630721|6.0254661197313|0.542|0.417|0.26244|24|9|-0.00094534682080925|0.087124479768786|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-07-14 18:34:28|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-40.359226403365|35|2.7013535022049|0.1248|-1|1|0.12477|33.025|-0.16828|38|1.8724486400695|171|62.6|0.28782|0.35929|0.57032484551415|1.1564036567938|529.49763670937|679.79118786655|291.35422509692|0.6|0.3|0.26614|10|7|0.0033444242424242|0.09308053030303|66|2024-03-25|-0.19467|2023-05-06|0.36893|2024-03-13
2024-07-14 18:34:29|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-2.3850963322571|27|0.14804208102837||0|0|0.17227|2.042|-0.2872|41|-0.28720022187188|41|41.28|-0.05369|0.06501|-0.0025726705254842|0.044857222613843|29.021956335908|100.62574677236|30.122438618029|0.75|0.469|0.24173|32|16|0.0014241054194506|0.085704803266518|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-07-14 18:34:30|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-1.2649375008489|37|0.082887548743889|0.2629|-1|1|0.26295|1.096|-0.10087|15|-0.10086761885007|15|40.53|-0.03146|0.14526|0.1097515215284|0.18886626845356|115.90412262492|263.11159646212|75.884505574476|0.528|0.361|0.27584|36|13|0.0023942341137124|0.092119725752508|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-07-14 18:34:32|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|-0.52349273749216|78|0.038300426167169||0|0|0.22833|0.5029|-0.18428|38|-0.18427697228198|38|41.64|-0.0197|0.09727|0.075385940055826|0.18125870927114|122.28341079593|203.93364455877|159.19595050682|0.643|0.429|0.2302|14|4|0.0022169393939394|0.083864803030303|1.1524000167847|2024-03-27|-0.16139|2023-10-03|0.29459|2024-03-20
2024-07-14 18:34:33|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-0.59206698995263|34|0.046772331533931||0|0|0.4355|0.4481|-0.17946|17|-0.17946434695514|17|47.25|0.15815|0.25033|0.37319031031321|0.4235301407221|1242.4516514824|377.24460653375|7.1319433576956|0.65|0.4|0.32743|20|9|0.00021066462167689|0.1061577198364|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-07-14 18:34:34|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|-0.85246779926793|25|0.040742659183793|-0.0497|-1|1|-0.04972|0.7685|-0.16044|73|-0.16043574824201|73|43.64|-0.04985|0.02123|-0.037791698616502|-0.032769673920177|39.994002532003|59.442501179131|43.283578983017|0.682|0.5|0.24883|22|12|0.00070479674796748|0.076836402439024|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-07-14 18:34:35|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-1.8762372751388E-6|94|1.4374575504626E-7||0|0|0.51186|1.44E-6|1.03972|63|1.0397154178498|63|57|0.65785|0.90108|1.0397154178498|1.0397154178498|203.972|203.972|47.524752491586|0.5|0.5|0.41075|2|0|0.0030489855072464|0.16129714975845|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-07-14 18:34:35|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.29906908370565|2|0.028850483571454|-0.0334|1|1|-0.03335|0.3784|0.33933|92|0.61166566754306|49|47.29|0.17872|0.29772|0.38772370911739|0.51362722431645|11459.528182688|3953.7111798457|391.1967863122|0.629|0.4|0.2909|35|17|0.0036105555555556|0.10129783816425|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-07-14 18:34:37|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.022854050747534|94|0.0011576000364337||0|0|0.44732|0.0211|-0.0441|54|-0.044100756001364|54|60|0.08548|0.21611|0.13653716889017|0.12496336940297|136.33899637732|116.40369890316|139.07894404685|0.5|0.375|0.22162|8|2|0.0023094764397906|0.075794397905759|0.06571999937296|2024-03-27|-0.16749|2023-06-10|0.78034|2023-01-23
2024-07-14 18:34:38|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|-10.783443948516|32|0.53801120978727|0.1561|-1|1|0.15611|10.098|-0.21758|13|-0.2175769747988|13|48.33|0.10575|0.17293|-0.10684623317257|-0.038098150296119|36.677450436228|73.276806760487|369.2138925073|0.583|0.417|0.21188|12|6|0.0032296072013093|0.07053728314239|18.333000183105|2024-04-07|-0.14184|2022-12-04|0.42689|2023-11-09
2024-07-14 18:34:39|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.1580190351678|118|0.008491918734651|0.4471|-1|1|0.44707|0.1466|0.27483|109|0.27483448773472|109|45.26|0.09719|0.17743|0.19755984725861|0.29045162927298|245.20977383691|593.33687608028|127.99554649285|0.647|0.412|0.26599|34|18|0.0020783574879227|0.088585410628019|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-07-14 18:34:40|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.4597827053134|13|0.055379350499475||0|0|-0.28743|0.43|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|273.18933610781|0.5|0.313|0.23107|16|5|0.0033403533568905|0.077296466431095|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2024-07-14 18:34:41|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-20.317873794796|32|1.2015895443581||0|0|0.00216|16.9541|2.37525|141|2.3752524202758|141|78.63|0.21831|0.36754|0.67983553366385|0.86322440589483|463.27599025093|410.0985157178|263.21745257576|0.5|0.375|0.28037|8|2|0.0030013787878788|0.086463893939394|49.939998626709|2024-01-11|-0.23977|2022-11-09|0.42817|2022-10-02
2024-07-14 18:34:43|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|-0.0024393084670142|43|0.00025146711216975|0.41|-1|1|0.41047|0.0018|-0.10074|30|-0.10073527698731|30|44.83|4.03958|5.1569|7.7329995627277|13.440746232742|398.10060939633|6295.4590627351|500.07227809584|0.528|0.306|0.33833|36|12|0.0064882729468599|0.11838910024155|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-07-14 18:34:44|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.0019986755278894|10|0.00020022517827647||0|0|-0.01938|0.0014|-0.02791|8|-0.027913437696047|8|33.33|0.06481|0.15715|0.092543195645583|0.033580632222999|128.85532996233|106.45065963|20.678607925735|0.5|0.333|0.35713|6|2|-0.0042008133971292|0.12254755980861|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.32311|2024-01-04
2024-07-14 18:34:45|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.5139979081108|14|0.14164826521345|0.0208|1|2|0.00116|1.8154|0.42833|43|0.42832861287502|43|40.88|0.15318|0.26303|0.48868362231892|0.66380859165013|765.94392980951|454.61386844649|12.559844644915|0.44|0.28|0.22282|25|8|0.00030537198067633|0.090998502415459|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-07-14 18:34:46|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-6762.2266003435|8|312.57553344784|-0.0371|-1|1|-0.0371|5842|-0.13657|6|-0.136572654813|6|47.86|-0.043|0.09405|0.074558129520684|0.080712805778928|206.31179572285|187.70400145876|68.885091755506|0.536|0.429|0.24744|28|11|0.0014682108389013|0.074130415738678|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-07-14 18:34:47|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.1875457168237|9|0.023667924368417|-0.1216|1|1|-0.12165|0.239|0.04459|25|-0.13223649531239|27|41.65|0.07503|0.15552|0.15744246089066|0.33374220534737|111.79815914506|171.3725441914|19.510203098565|0.478|0.261|0.24629|23|9|-0.00015592132505176|0.082867888198758|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-07-14 18:34:48|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|-2.5837760610669|38|0.18110732671411|0.3675|-1|1|0.36752|2.103|-0.19819|23|-0.19818533255033|23|45|-0.10746|-0.02121|-0.060912306134076|-0.060912306134076|86.30362116|86.30362116|60.90532498782|0.5|0.5|0.38214|4|2|0.00031861751152074|0.11772244239631|5.306300163269|2024-04-03|-0.19693|2024-01-03|0.28505|2024-03-31
2024-07-14 18:34:49|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.03913418128002|94|0.0021601930191292|0.5|-1|1|0.50059|0.0376|0.42095|112|0.42095406289249|112|48.72|0.14767|0.26271|0.12540110658506|0.14205561636261|225.60611176267|180.25608965971|113.81532945677|0.469|0.313|0.28364|32|13|0.0035174031476998|0.095090272397094|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-07-14 18:34:50|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-2.2274480922369|32|0.15409543559102|0.2861|-1|1|0.28615|1.886|0.13194|79|-0.11885847155693|18|53.88|0.06287|0.19208|0.016213696936176|-0.0076690441520104|84.865315311891|92.955108081675|55.29170418678|0.563|0.25|0.26521|16|8|0.0014498208286674|0.091004490481523|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-07-14 18:34:51|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-2.0838401346657|34|0.11489960529944||0|0|0.305|1.8421|-0.19212|33|-0.19211778377409|33|42.71|-0.02365|0.10302|0.043040612943056|0.1880249173769|10.888655587546|460.45952119002|435.31407584967|0.684|0.447|0.3401|38|16|0.0040935507246377|0.10393713164251|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-07-14 18:34:52|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.117567567735|37|0.0091402890154725||0|0|0.40181|0.101|0.44831|68|-0.056166810729602|36|39.17|0.29299|0.32546|0.528005594138|0.70444910951014|422.83019673546|232.66070181|54.031780957003|0.667|0.333|0.34937|6|4|0.0018689298892989|0.12295029520295|0.98580998182297|2023-12-05|-0.29948|2024-04-12|0.78264|2023-12-04
2024-07-14 18:34:54|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.018125195357071|32|0.0012011101247592|0.152|-1|1|0.15293|0.0163|-0.15029|33|-0.1502889458572|33|43.94|-0.00466|0.09942|0.054314629025532|0.071687653992211|73.50971345843|74.124347143766|34.178248487576|0.688|0.438|0.32624|16|9|0.0017975885558583|0.099799741144414|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-07-14 18:34:55|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|-0.20899581426186|43|0.012908646258794|0.3431|-1|1|0.34321|0.1871|-0.29801|42|-0.2980128914135|42|40.35|-0.05054|0.04419|-0.079626790910408|-0.041569295335349|5.0768782407155|29.510170545095|35.499103839382|0.55|0.35|0.25623|40|16|0.0010662801932367|0.084156539855072|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-07-14 18:34:56|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.0060399100748998|94|0.0004522978888996||0|0|0.41577|0.0056|-0.14187|12|-0.083467165788478|25|36.57|-0.06322|0.09044|-0.0044106466557076|0.065703237565509|87.923807772567|120.17200663593|194.04679447228|0.5|0.286|0.16968|14|5|0.0025208925619835|0.070254892561983|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-07-14 18:34:57|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.25316246136836|118|0.012332377464534||0|0|0.37297|0.2383|0.09942|30|0.099423289418724|30|51.69|0.00057|0.17085|0.11233338450043|0.080878546507443|210.86282824174|131.21993859113|16.975663191894|0.625|0.438|0.19504|16|7|-0.00036641949152542|0.071418199152542|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2024-07-14 18:34:58|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.16594089141808|34|0.0085580533269388||0|0|0.2342|0.1478|-0.14753|18|-0.1475264961269|18|39.69|0.07489|0.14118|0.11671836784051|0.25632360442392|124.51800040577|738.15083482675|337.6742000882|0.75|0.389|0.2928|36|22|0.0040411559507524|0.096954746922025|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2024-07-14 18:35:00|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-16.397854545658|35|1.0683707204613||0|0|0.44705|13.21|-0.19589|20|-0.19589363427029|20|47.71|-0.18165|0.14636|0.051657855097241|0.10866941828289|42.928417853393|150.73546244841|209.73384008541|0.618|0.471|0.26806|34|14|0.0037371014492754|0.093593719806763|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2024-07-14 18:35:01|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-3.7420835644909|34|0.21071707816428||0|0|0.27004|3.106|-0.14231|22|-0.1423099891378|22|41.7|0.02728|0.08772|0.034744725693379|0.053009961347368|120.4578427831|124.14461659622|27.806624220049|0.75|0.5|0.23398|20|11|7.1314878892734E-5|0.084660276816609|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.30982|2024-06-03
2024-07-14 18:35:02|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|-0.0055373632136907|31|0.0004127348593778||0|0|0.25964|0.0048|-0.13742|28|-0.13741988828822|28|38.22|0.00822|0.08892|0.091293960693574|0.19959894822249|140.82109720971|279.49859247141|12.657490387024|0.531|0.313|0.29096|32|14|0.00098624102154829|0.096696528332003|0.11328999698162|2021-04-16|-0.37254|2021-05-19|0.52236|2024-03-21
2024-07-14 18:35:03|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.14135014674396|35|0.010642975249799||0|0|0.33549|0.1131|-0.20653|9|-0.20652676432707|9|47.25|0.22942|0.29407|0.33629988193106|0.63880242312138|144.14330172971|197.10826311|181.33718512951|0.75|0.5|0.3447|4|3|0.0054380717488789|0.11855847533632|0.38299000263214|2024-03-13|-0.1983|2024-04-12|0.36335|2024-03-12
2024-07-14 18:35:04|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-1.2667622613013|110|0.085194691069125|0.4434|-1|1|0.44343|1.166|2.01185|115|2.0118488476185|115|44.9|0.29485|0.39273|0.50243428498893|1.0545794497016|443.75057772184|1034.0493153038|1851.6538617398|0.7|0.4|0.32576|10|6|0.007683458781362|0.10294268817204|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2024-07-14 18:35:05|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-0.55999025857492|119|0.037082078027855|0.6019|-1|1|0.60193|0.4624|2.58406|146|2.5840550262702|146|54.2|0.22416|0.30127|0.45468679097369|0.45317888646963|326.05888318057|222.98741181659|33.675622686419|0.6|0.5|0.28536|10|5|0.0007849393939394|0.10288686363636|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.52181|2023-02-01
2024-07-14 18:35:06|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.70032686371983|37|0.059641753481673||0|0|0.12334|0.6276|0.18124|18|0.18124286601565|18|40.4|0.02239|0.08193|0.1935395036767|0.11568100905344|263.76162240855|146.36499206674|50.3098273722|0.6|0.4|0.24757|10|4|2.0249999999998E-5|0.085514840909091|1.5187300443649|2023-05-29|-0.20664|2024-04-12|0.37455|2024-05-22
2024-07-14 18:35:07|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.059459549021368|93|0.0043931835083977|0.7189|-1|1|0.71879|0.0457|-0.36536|17|-0.36536135532668|17|39|0.69013|0.83692|0.91117930589853|1.6957993752008|182.48041639194|346.26340504051|139.7859427588|0.833|0.5|0.335|6|4|0.0042236809815951|0.11225156441718|0.49000000953674|2024-03-27|-0.16513|2024-04-13|0.40977|2023-11-15
2024-07-14 18:35:08|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-1.0286688545523|46|0.060323714069737||0|0|0.38817|0.941|0.26307|55|0.26306516208357|55|44.75|0.04569|0.1695|0.098210856898798|0.18241642550002|146.22816096568|318.11665380567|165.24372092206|0.528|0.361|0.27677|36|17|0.0049434118357488|0.089029921497585|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2024-07-14 18:35:09|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-23.9969270953|34|1.7764612179974|0.2391|-1|1|0.23908|19.9838|-0.14109|9|-0.14108829497686|9|34.56|-0.11379|0.0022|-0.076711299335082|-0.087904010288423|34.11860314443|36.270308627911|65.210283525083|0.611|0.5|0.18512|18|9|0.00033653435114504|0.066920259541985|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2024-07-14 18:35:11|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.0066044439565135|118|0.00034037405102096||0|0|0.39545|0.0059|0.06081|30|0.060813782601136|30|38.48|0.02477|0.13943|0.019425556650544|0.044194175618438|60.73944260862|94.719144587845|122.42990274597|0.475|0.325|0.22748|40|14|0.0020042270531401|0.075174051932367|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-07-14 18:35:12|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-1.5172947024509|104|0.078224254657055||0|0|0.6338|1.4322|0.1625|50|0.16250231711132|50|69.63|0.58463|0.65805|0.80694005623829|1.2462205739279|465.14979645127|388.0506195975|60.799791257237|0.625|0.375|0.20383|8|4|0.00031425757575758|0.064027136363636|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2024-07-14 18:35:13|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-93.69738123338|27|7.3357942022237|0.1831|-1|1|0.18305|69.71|0.61299|123|1.034722253998|22|45.29|0.4223|0.67799|1.4019576681093|2.5685950030983|2357.9090034209|1400.399795442|453.54586599554|0.429|0.214|0.28886|14|5|0.0050753636363636|0.096520015151515|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.56996|2024-05-02
2024-07-14 18:35:13|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.51292168166934|35|0.03072021199237|0.1535|-1|1|0.15346|0.4871|0.16455|69|0.24662967340846|21|41|0.06692|0.13124|0.16807729574123|0.21828386920485|264.56263790868|222.83325369005|75.088639742433|0.571|0.357|0.24264|14|7|0.00090146381578947|0.081305164473684|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2024-07-14 18:35:14|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.54195770844634|94|0.030570648928325|0.289|-1|1|0.28898|0.4975|0.22992|52|0.2299174042423|52|35.31|0.0315|0.12954|0.17889663461932|0.27316089133471|123.76969715888|198.64730353356|166.72251272716|0.563|0.438|0.24537|16|9|0.0034784194528875|0.082686246200608|1.1581000089645|2024-03-26|-0.18936|2022-11-08|1.9291|2023-12-12
2024-07-14 18:35:16|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.095117960463793|94|0.006092757802242|0.6167|-1|1|0.61675|0.0801|1.63889|227|1.6388889829617|227|70.88|0.14663|0.40563|0.36709678001561|0.36709678001561|140.9484697092|140.9484697092|140.77329041414|0.375|0.375|0.2986|8|4|0.0030192121212121|0.095836757575758|0.3425999879837|2024-04-01|-0.20971|2023-02-24|0.90201|2022-11-28
2024-07-14 18:35:17|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.030564949802679|30|0.0025774822596109|0.101|1|1|0.10068|0.0339|0.21454|88|-0.13794519213588|35|33.87|-0.02491|0.07147|0.060456297628954|0.042415283298298|142.97355791952|111.97220255293|81.761159019112|0.6|0.4|0.12974|15|7|0.00041595903165735|0.043225176908752|0.0665600001812|2023-03-18|-0.28905|2023-06-27|0.40971|2023-06-30
2024-07-14 18:35:18|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.0083887172066675|93|0.00043491059936087|0.4467|-1|1|0.44803|0.0072|0.55432|58|0.55431711863789|58|43.42|0.03816|0.16514|0.16968340164915|0.21295856832141|463.55824977304|512.43100415961|136.79250696324|0.528|0.417|0.26591|36|18|0.0022493716012085|0.090881842900302|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-07-14 18:35:19|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-7.3343434625262|31|0.4910375794294|0.2952|-1|1|0.29517|6.6037|-0.1807|9|-0.18070267992019|9|53.61|0.00201|0.13332|0.020706816112422|0.10460964186633|65.065272755434|122.0074405256|34.992403193398|0.5|0.333|0.17973|18|7|0.00072473366834171|0.080352914572864|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2024-07-14 18:35:20|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.094148689003206|4|0.015400436688986|0.514|1|2|0.21776|0.1454|3.34954|91|3.3495379598049|91|53|0.37913|0.62154|1.1164445209824|1.632542237564|431.77234954847|398.2221347|174.38443955556|0.429|0.286|0.22185|7|1|0.0048214438502674|0.10480885026738|0.54338002204895|2024-04-01|-0.28404|2024-05-16|0.72933|2023-12-04
2024-07-14 18:35:22|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.11791097402741|1|0.021351342300014||-1|0|0|0.1943|0.05015|30|-0.10391268138326|53|67.44|0.11679|0.22422|0.26828129660706|0.56200190000052|206.38826325606|278.09544281039|216.57194086332|0.667|0.333|0.34426|9|4|0.0033531630971993|0.10242688632619|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2024-07-14 18:35:22|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|-3.0274565587543E-6|118|1.335422906605E-7||0|0|0.32311|2.87E-6|0.00297|38|-0.14898987524232|28|46.92|0.05971|0.15008|0.023647935965376|0.18658885474216|93.343120143854|129.53818917|13.392440096907|0.333|0.167|0.15934|12|4|-0.0021483676470588|0.049175308823529|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.19632|2023-11-11
2024-07-14 18:35:23|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.048503274538111|109|0.0029960521170694||0|0|0.68324|0.0463|-0.89024|85|-0.89023925840419|85|41.84|-0.16485|0.03514|-0.10505362023357|-0.046823588892401|1.5077665055678|8.4045535065083|13.231428831498|0.378|0.27|0.30395|37|10|0.0025859299516908|0.10195007850242|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.76987|2022-06-27
2024-07-14 18:35:24|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.31680524574667|37|0.023107065173126|0.4321|-1|1|0.43206|0.2558|-0.21862|58|-0.21861928067004|58|40|-0.04819|0.06623|-0.21861928067004|-0.21861928067004|78.138|78.138|28.18639670607|0.25|0.25|0.25401|4|2|-0.0040300510204082|0.1097381122449|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-07-14 18:35:25|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.015579930384474|118|0.00084820978864655||0|0|0.48475|0.0135|0.38785|39|0.38784910790703|39|51.3|0.36095|0.52631|0.5447265551271|0.71366106660748|3637.1341615554|1157.391397232|372.57717513424|0.7|0.467|0.42208|30|14|0.0034747946859903|0.10600201086957|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2024-07-14 18:35:27|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-1.8906013190995|19|0.12486709555821||0|0|0.12753|1.516|-0.30326|14|-0.30325998370008|14|39|0.12629|0.27457|0.31120124694295|0.40286165018969|207.0415517346|219.19364755505|1122.9629423589|0.5|0.4|0.38438|10|4|0.0097078676470588|0.13646078431373|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2024-07-14 18:35:28|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|-0.19844461211023|8|0.010558158227218|-0.0036|-1|1|-0.00337|0.1667|-0.17151|10|-0.1715074338761|10|53.77|0.48965|0.59222|0.79858561851537|1.1425853997502|5558.1764057636|4729.184921002|669.0194997655|0.633|0.433|0.22854|30|14|0.0028215740740741|0.088315203703704|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-07-14 18:35:29|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.78165243556238|12|0.093682512673615|0.1862|1|1|0.18625|1.0662|-0.17322|19|38.007126703963|242|50|2.87846|3.04177|4.1902750605781|7.5468415417547|2673.8897730098|2814.399477747|2468.0555330389|0.692|0.385|0.19373|13|9|0.0067188653555219|0.084643570347958|1.14359998703|2024-07-11|-0.20879|2022-11-09|0.40783|2024-01-21
2024-07-14 18:35:30|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.027168757423617|35|0.0018598788454663||0|0|0.09106|0.0238|-0.20199|5|-0.20199059749203|5|43.23|-0.02105|0.08867|-0.0042627508169268|-0.054907645384423|62.454025595527|54.955117644545|31.358313588173|0.636|0.318|0.25447|22|10|0.00080771573604061|0.093545329949238|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2024-07-14 18:35:31|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-0.010454827055775|14|0.0029516090126617||0|0|0.76712|0.0017|-0.73646|7|-0.73646208299939|7|48.25|0.15994|0.17992|0.035779927130791|-0.43787261039065|44.983253214379|22.68341488|0.041780333192663|0.75|0.5|0.68609|4|3|-0.025145485436893|0.20346315533981|4.7579998970032|2023-12-27|-0.51923|2024-07-09|0.8|2024-06-23
2024-07-14 18:35:32|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.047782275197506|28|0.0020646980356816||0|0|0.23564|0.0419|0.33655|82|-0.16158612003125|25|45|0.05882|0.12244|0.064177838856582|-0.16158612003125|114.02654213782|83.841|57.29480192933|0.3|0.1|0.15527|10|3|-0.00051238993710692|0.05667641509434|0.14056000113487|2024-02-13|-0.14469|2024-04-01|0.23513|2023-08-23
2024-07-14 18:35:33|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.23534115317071|94|0.023513719150109||0|0|0.48455|0.1635|-0.39551|12|-0.47492163460903|57|56.2|0.00668|0.12468|-0.18444833037148|-0.11629397712454|29.396700926572|59.150498916096|132.28155165696|0.5|0.3|-0.60498|10|5|0.0028747633587786|0.12340610687023|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2024-07-14 18:35:34|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.39030313686583|93|0.017934377643975|0.5712|-1|1|0.57117|0.3347|-0.01785|16|-0.017849087236085|16|31.83|-0.00485|0.10884|0.069707994787927|0.16674546106264|161.67119903143|288.43860693235|149.68693566684|0.778|0.444|0.22969|18|9|0.0022837744360902|0.075745142857143|1.2000000476837|2024-03-31|-0.21775|2022-11-09|0.34058|2024-03-04
2024-07-14 18:35:35|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.22482842429383|34|0.012227025180331||0|0|0.2101|0.2143|-0.25834|31|-0.25833790864439|31|40.43|-0.00181|0.03814|-0.026178209814207|0.024782448962921|75.629921202644|97.466895518699|58.905995870274|0.429|0.214|0.17637|14|5|-0.00025285475792988|0.053416377295493|0.62540000677109|2023-02-04|-0.1359|2024-04-13|0.21964|2023-02-04
2024-07-14 18:35:36|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.28757090300175|28|0.021130476649067||0|0|0.27119|0.2494|-0.26974|8|-0.26973963416917|8|36.31|0.022|0.07809|0.10773541583436|0.14524923881152|162.52831752179|167.08309242101|208.35422338371|0.688|0.5|0.2392|16|9|0.0035882236842105|0.082245970394737|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2024-07-14 18:35:37|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0012780968889|236|0.0051238363225697|-0.0065|-1|1|-0.00648|0.9884|||-0.26973963416917|8|50.5|-0.00968|-0.00464|0|0|100|100|99.335694109112|0|0|0.01155|2|1|-1.0297619047619E-5|0.0071920535714286|1.0257999897003|2023-08-20|-0.01884|2023-11-24|0.0408|2023-11-26
2024-07-14 18:35:38|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-8.1231380782474|47|0.38104601972464||0|0|0.47403|7.037|0.15936|17|0.159358730876|17|40.14|0.55449|0.64128|-0.096825082817701|-0.11005392883617|35.038648407551|58.92914856594|698.87779407515|0.5|0.286|0.28775|14|7|0.0055139473684211|0.093843223684211|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2024-07-14 18:35:39|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.0052227709392644|94|0.00034089420312019||0|0|0.40866|0.0044|3.53374|168|3.5337424106088|168|84.67|0.36814|0.51693|0.4648887918175|0.71049801014477|384.55027785286|412.58984490396|7.7031558850413|0.667|0.417|0.23054|12|6|-0.00078917944093778|0.080553814247069|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-07-14 18:35:40|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-2.6653635816487|38|0.18880451774307||0|0|0.2369|2.0622|-0.24948|16|-0.2494766792137|16|72.25|0.25091|0.28799|0.28074315169143|0.14524406858964|179.34557489158|115.57707792|28.902189203261|0.75|0.5|0.25692|4|2|-0.0026194785276074|0.085753220858896|11.630000114441|2024-01-17|-0.1369|2023-12-06|0.16653|2024-05-21
2024-07-14 18:35:41|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.10887393666832|195|0.0042335921647283|0.3927|-1|1|0.39257|0.1023|-0.0586|52|-0.058603727537389|52|48.19|0.04392|9.5097|0.053057315033742|-0.014780765128404|118.00155579015|85.452788851166|8.9898157032745|0.5|0.313|0.27387|16|8|0.58390365803109|0.06775029015544|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-07-14 18:35:43|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0038418600139534|118|0.00029955222184247||0|0|0.66201|0.003|-0.06505|36|-0.065048232347597|36|76.75|0.95377|1.04968|1.7923550466889|1.7923550466889|434.7293112|434.7293112|95.247029461658|0.5|0.5|0.3795|4|2|0.0021100943396226|0.11820566037736|0.01799199916422|2023-12-14|-0.1481|2023-12-26|0.3628|2023-10-29
2024-07-14 18:35:43|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-0.92911474147244|37|0.054741201968343|0.2292|-1|1|0.2292|0.856|-0.16235|2|-0.16235025229185|2|54|0.1774|0.28713|0.28394380279376|0.33299308459299|922.21816503384|674.74265544224|127.35351228761|0.567|0.433|0.24365|30|16|0.0027212077294686|0.088291050724638|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-07-14 18:35:44|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.0994513708824|99|0.011333789791467|0.6893|-1|1|0.68927|0.0646|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|104.42935579397|0.714|0.429|0.2866|14|8|0.0023090519877676|0.097447125382263|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2024-07-14 18:35:45|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-1.2564431259683|22|0.076147709609767||0|0|0.28982|1.039|16.6949|149|16.694895098333|149|31.58|1.1424|1.46734|2.8008644582627|4.198884322678|1712.8163719892|1887.7993695374|784.8024597326|0.5|0.333|0.21207|12|3|0.007890025|0.099653475|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.3213|2023-11-18
2024-07-14 18:35:46|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.12580884569472|118|0.0073495235053968|0.5045|-1|1|0.50453|0.1098|-0.23706|11|0.19167552806419|96|48.09|0.19945|0.30738|0.35184980490231|0.53782629834236|2806.5627948258|1454.8910210052|506.55771109417|0.656|0.375|0.30416|32|14|0.0037786775362319|0.10477391908213|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2024-07-14 18:35:48|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.19882905414473|89|0.015876352557776|0.4137|-1|1|0.41374|0.1553|||0.19167552806419|96|52|0.1476|0.22661|0|0|100|100|108.82971585982|0|0|0.40878|2|1|0.0022944791666667|0.10483807291667|0.40099999308586|2024-03-31|-0.1257|2024-03-04|0.28808|2024-01-29
2024-07-14 18:35:49|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-6.465600601562|35|0.40106912721409||0|0|0.34081|6.17|-0.14286|6|-0.14285718028549|6|42.75|-0.0539|0.15664|0.023619311531455|0.052471549226189|62.157191357795|96.902245060976|11.495537863925|0.607|0.429|0.22028|28|11|0.00089471161657189|0.089186766856214|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2024-07-14 18:35:50|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.0010062872935052|37|5.5727564745249E-5||0|0|0.25561|0.0009|0.02911|78|0.43861418844409|34|47.65|1.73889|1.86154|2.9646955272437|4.8699695736137|6623.1228673231|3855.461991033|563.56736023862|0.588|0.353|0.25829|34|17|0.0036395229468599|0.085886195652173|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2024-07-14 18:35:51|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.40311908584013|118|0.029339695510513||0|0|0.64692|0.3135|-0.01476|54|-0.014758102167471|54|45.15|0.06253|0.20383|0.20593101386988|0.38953568568089|191.32831808515|1159.7330783732|222.34041226546|0.618|0.412|0.30451|34|16|0.0031865314769976|0.10913887409201|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2024-07-14 18:35:52|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|-0.025844029172814|118|0.0017657732554999||0|0|0.38995|0.0245|0.57562|53|0.57561648881486|53|38.48|-0.03242|0.09157|0.12757634467268|0.25728846827382|117.29219731033|274.99666578949|264.98368550661|0.525|0.325|0.27114|40|16|0.0026652415458937|0.092011376811594|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2024-07-14 18:35:54|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.12250281497545|36|0.004617604115628||0|0|0.28843|0.1086|-0.11112|19|-0.11112404222941|19|30.13|0.03534|0.10109|0.033324247679599|0.098005992596796|103.93747798227|152.10178221156|38.473799043649|0.625|0.438|0.11631|16|7|-0.0011864023210832|0.043912920696325|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2024-07-14 18:35:55|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0032180590986052|31|0.0011583120847052|-0.4915|1|1|-0.49534|0.0037|0.06318|33|0.06318050911383|33|19.12|-0.00023|0.07937|-0.02216066860501|-0.011250658009857|39.43512410605|75.94122399937|155.67331617948|0.545|0.424|0.15416|33|11|0.0077280181543116|0.12118859304085|0.01108304969966|2023-04-03|-0.49336|2024-05-28|0.78468|2023-05-22
2024-07-14 18:35:56|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.20703766990871|118|0.011288502682928||0|0|0.40932|0.1964|-0.05716|37|-0.057162595112504|37|36.64|0.07197|0.19075|-0.010427570859678|0.01121850072827|37.688428062957|91.146074126168|565.99426069083|0.524|0.31|0.23588|42|14|0.0035726871980676|0.090462946859903|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2024-07-14 18:35:57|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-11.365598802583|34|0.66190715543727||0|0|0.28339|9.6815|-0.13841|33|-0.13841393205628|33|53.17|0.23958|0.29572|0.27825838495368|0.30285380884293|202.07339553282|130.4221364001|2.5003868389669|0.611|0.444|0.26475|18|11|-0.001548898989899|0.089231616161616|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-07-14 18:35:58|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0046676362825|92|0.0040008220725206|0.0004|-1|1|0.00043|0.9997|-0.00593|61|-0.00020847913309929|97|71.14|-0.002|0.00877|-0.0016132769355847|-0.00078778264867585|97.731012876085|99.52553465381|99.673803074971|0.636|0.273|0.01558|22|15|-8.0917874396135E-7|0.0057732065217391|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2024-07-14 18:36:00|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-0.5218070716139|104|0.02342578250252||0|0|0.71027|0.4567|0.56986|49|0.56986363886221|49|37.5|0.3091|0.3587|0.56986363886221|0.56986363886221|156.986|156.986|43.284997887201|0.5|0.5|0.22973|2|1|-0.0033676966292135|0.066590168539326|2.6199998855591|2024-03-22|-0.18623|2024-03-23|0.38718|2024-03-21
2024-07-14 18:36:00|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|-0.1375246140419|32|0.013310522845479||0|0|-0.08449|0.1194|-0.63605|45|0.33284188921482|33|39.88|-0.32117|-0.11886|-0.19699993002255|-0.043214940260754|21.216607485059|74.670668386499|167.96116179156|0.625|0.375|0.60932|8|3|0.0090245714285714|0.19997574285714|0.29183998703957|2024-03-10|-0.26929|2024-03-07|0.58582|2024-03-09
2024-07-14 18:36:01|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.35471766424609|94|0.021223611438418|0.4877|-1|1|0.48771|0.3105|-0.04954|37|1.0882116461953|77|35.5|0.02546|0.1531|0.20401869148381|0.3427082727473|412.01546057271|352.33647959246|143.74999439481|0.688|0.375|0.2238|16|9|0.0022867170953101|0.083790832072617|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2024-07-14 18:36:02|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.019163014603552|121|0.00071267139593569||0|0|0.38157|0.0172|-0.00608|17|-0.0060822861313504|17|51.43|0.03762|0.10958|0.034212036153806|-0.0077883656238404|123.04377772727|85.94409382766|11.134153615031|0.714|0.5|0.14141|14|6|-0.002120369047619|0.050474904761905|0.18880000710487|2022-04-20|-0.16256|2022-05-11|0.24162|2024-03-04
2024-07-14 18:36:03|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.051298233793436|29|0.00043274434945851||0|0|-0.02249|0.05|-0.38394|6|-0.38393998496604|6|43.75|-0.21828|-0.01304|-0.17145863304335|-0.38494818988265|47.494498886285|37.82854824|30.525030766623|0.75|0.5|0.30957|4|2|-0.0020819704433498|0.13347906403941|0.39309999346733|2024-01-17|-0.49062|2024-06-16|0.56677|2024-01-03
2024-07-14 18:36:04|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.15321491556981|105|0.008371638415982||0|0|0.6354|0.1279|6.517|159|6.5169950428646|159|80|1.71159|1.82586|2.122546088676|3.1560927363522|630.88924571035|597.744323|78.58678948702|0.75|0.5|0.25621|4|2|0.0015064386792453|0.093713632075472|0.55858898162842|2024-03-12|-0.15065|2023-06-10|0.47146|2023-11-18
2024-07-14 18:36:05|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-0.51113109937705|158|0.02063948610077|0.7985|-1|1|0.79855|0.4716|0.00307|11|0.0030695267410319|11|41.5|0.08607|0.16259|0.12909165572882|0.26200548570506|323.15802627969|355.65787006979|16.743590924316|0.639|0.306|0.17456|36|16|0.00018648092065415|0.060697867958813|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-07-14 18:36:06|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.39201315826976|89|0.028253776807893||0|0|0.31802|0.3697|0.25236|62|0.25235634603102|62|57.6|0.09275|0.14244|0.21346862777344|0.29192897896853|210.16680693195|214.874711869|66.853532087349|0.4|0.3|0.16927|10|2|0.00029817771084337|0.063632394578313|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.39499|2024-04-04
2024-07-14 18:36:07|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-9.8694523165429E-5|118|4.3759211188157E-6|0.3739|-1|1|0.3774|8.7E-5|0.41753|67|0.41752647386736|67|32.34|-0.13336|0.16561|0.058837105562254|0.099660009928852|96.705839009294|169.36982632778|48.162790259966|0.553|0.447|0.20046|38|15|0.0030417904903417|0.066085393759287|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-07-14 18:36:08|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|8.0970143920823|12|1.2605639743327|0.5156|1|2|0.43579|11.6247|0.29251|52|0.29250998032232|52|49.85|0.09507|0.20899|0.1379306144778|0.26236652493708|145.00944882979|561.27188635245|138.01332037595|0.576|0.424|0.2653|33|14|0.0023081642512077|0.089594830917874|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-07-14 18:36:10|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-1.6411404703229E-7|38|8.3604377005442E-9|0.1111|-1|1|0.11111|1.6E-7|-0.14631|13|-0.14631055570885|13|36.65|-0.15655|-0.05838|-0.11948400701212|-0.11689281236628|15.3104355437|27.650295362262|20.779221049081|0.5|0.346|0.27251|26|11|0.0011626060606061|0.086854656565656|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-07-14 18:36:11|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.28721479973305|119|0.018574437949388||0|0|0.581|0.2571|0.48644|83|0.48643693897376|83|43.65|0.04114|0.10767|0.082639198970677|-0.054062662623169|171.89496155594|56.711966778593|2.7571044647197|0.6|0.35|0.24392|20|11|-0.0021553784056509|0.080643945509586|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-07-14 18:36:12|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.21089151159579|94|0.012235810878978||0|0|0.45|0.1859|-0.05232|57|-0.052324004589128|57|43.42|-0.0007|0.06575|0.056975769546284|0.055312876736872|116.5449235605|110.37367967647|29.344910591148|0.583|0.417|0.20999|12|5|-0.00076387622149837|0.085206416938111|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2024-07-14 18:36:13|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.11676663880563|37|0.0068697500234702||0|0|0.43599|0.0976|-0.18274|9|-0.18274135611963|9|36.17|-0.07973|-0.02585|-0.10629250216456|-0.099811763150938|42.897635925555|57.682527491143|27.130942723613|0.583|0.417|0.22668|12|6|-0.001650170212766|0.071483382978723|0.49266999959946|2023-04-15|-0.1966|2024-04-12|0.15625|2023-04-14
2024-07-14 18:36:14|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.12873754306442|37|0.0079748082798494|0.3606|-1|1|0.36062|0.1156|-0.14405|4|-0.14404683323097|4|57.5|0.08469|0.18329|0.19944575705794|0.24169425442486|259.028152999|262.1211829579|107.6350067402|0.6|0.5|0.24283|10|3|0.0014302454991817|0.080934075286416|0.34889999032021|2023-02-28|-0.22745|2024-04-12|0.36879|2023-08-07
2024-07-14 18:36:16|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-1.9139478444265|34|0.13512570919495||0|0|0.27162|1.5623|0.0359|36|0.035898811218783|36|47.58|0.00335|0.11663|0.12121337290171|0.20053427217412|124.2397562089|150.01027444277|379.5675390435|0.583|0.417|0.28022|12|5|0.004756738410596|0.10611185430464|4.1040000915527|2024-03-09|-0.24134|2024-04-12|0.52751|2023-12-23
2024-07-14 18:36:16|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0053072862335677|23|0.00048064249450302||0|0|-0.24084|0.0058|0.0599|70|1.4164680125997|170|46.69|0.35311|0.51407|0.63407276063074|1.3741721343705|58.090328242791|8199.8962155942|2690.3092496377|0.629|0.343|0.32315|35|18|0.0063923550724638|0.10924407004831|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-07-14 18:36:18|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.080551591537845|37|0.0045064738015308||0|0|0.3408|0.0706|-0.14932|12|-0.14932484365621|12|44.55|0.0541|0.15436|0.095017841904353|0.079914128079521|243.78240106138|142.12270357429|10.239304661437|0.65|0.4|0.21424|20|9|-0.0010009169363538|0.081950021574973|0.75120002031326|2022-01-03|-0.21864|2022-05-11|0.36216|2022-04-01
2024-07-14 18:36:19|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-0.86775622005391|36|0.044458973590148|0.2873|-1|1|0.28727|0.784|-0.3047|15|0.034004181342396|33|30.69|-0.04371|7.29862|-0.021253960525468|0.013015038652536|52.27517282462|75.412690828571|107.3156065746|0.563|0.313|0.57232|16|8|0.0074026425855513|0.087459011406844|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2024-07-14 18:36:19|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.22674197222968|91|0.01767659963103||0|0|0.38774|0.1933|-0.06048|57|-0.060477491296562|57|48.94|0.25627|0.43387|0.50057908643058|0.69098631168624|3359.7946129782|6100.5162077114|1175.4714983366|0.625|0.469|0.32266|32|13|0.0047368719806763|0.11313983091787|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2024-07-14 18:36:21|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.33114911591052|42|0.020164744335819||0|0|0.41434|0.2934|-0.02274|48|-0.022741970653736|48|44.86|0.16726|0.30481|-0.0071881856257713|0.0083932075060787|22.116898173984|67.847174777164|47.144183614294|0.611|0.389|0.26475|36|16|0.0018003683574879|0.09633115942029|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-07-14 18:36:22|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|-0.10886613028898|32|0.0059699208543359|0.1585|-1|1|0.1585|0.1054|0.1782|94|0.17820104887644|94|47.38|0.10966|0.28463|0.24189249037816|0.38578891841844|460.11103614147|665.03203108137|836.49483592729|0.559|0.353|0.23692|34|15|0.0053851278928136|0.098276236297199|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-07-14 18:36:23|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00018011444075538|34|9.4171808205448E-6|0.2525|-1|1|0.25068|0.000164|-0.149|18|-0.14899736588119|18|43.27|0.02663|0.14887|0.042865053706218|0.053130373868709|79.547440622989|80.388762416592|4.5496057504672|0.727|0.5|0.24957|22|10|-0.00057269035532995|0.085131319796954|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-07-14 18:36:24|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.61871160100591|37|0.026932102045366|0.2008|-1|1|0.20077|0.5812|-0.05658|19|-0.056576921522381|19|47.65|0.32502|0.41836|0.52693750525503|0.76722525973809|2646.5539848636|4021.3326211197|242.39202746999|0.588|0.412|0.23865|34|15|0.0023396799516908|0.080265483091787|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-07-14 18:36:25|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-0.70629970324248|35|0.03675208756525||0|0|0.35963|0.625|-0.18869|16|-0.18869488613927|16|50.2|0.05224|0.2103|-0.020457197623157|0.034426030216567|38.158238233882|84.903796409733|4.0374678196515|0.55|0.4|0.22176|20|8|-0.00092665703275529|0.086354865125241|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-07-14 18:36:28|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.080157577300647|13|0.005719308146816||0|0|0.04622|0.0749|-0.1914|1|-0.19140078474695|1|39.61|0.03891|0.2517|0.35732163694293|0.74222408510826|90.173494866282|1582.0883381911|429.18238639475|0.5|0.289|0.26252|38|12|0.0046011931443639|0.10817339485827|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2024-07-14 18:36:28|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.049696919689315|34|0.003012786061096||0|0|0.23391|0.0445|-0.13732|22|-0.13731666713869|22|54.1|0.11693|0.28632|0.25502273319198|0.34100341931969|521.64566655081|616.75804067861|138.97384146223|0.667|0.5|0.30541|30|11|0.0029364009661836|0.10561583333333|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-07-14 18:36:30|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.95162399822908|4|0.016317340352674|0.082|1|2|0.00061|1.0006|-0.15909|79|-0.15909168577541|79|68.73|-0.02365|0.00838|-0.013468016990492|-0.022205007023313|83.874251671231|84.398296197017|100.09455532673|0.8|0.467|0.02856|15|8|6.4023210831721E-5|0.0037923694390716|2.4965543746948|2023-12-31|-0.12062|2024-03-19|0.12579|2024-03-20
2024-07-14 18:36:31|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.82134798525369|12|0.11710511821354||0|0|0.33653|0.5252|-0.02368|40|-0.023683108231531|40|54.83|1.41123|1.59865|2.4701431076543|4.2156102779739|-418.85491619403|2431.9693145745|348.82286756422|0.6|0.367|0.38364|30|14|0.0049453683574879|0.15540951086956|11.351372718811|2021-05-10|-0.43261|2022-08-31|1.47228|2024-05-24
2024-07-14 18:36:31|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.00983344032593|23|0.00066864681484834||0|0|0.38994|0.0073|-0.29555|43|-0.29555201123848|43|31.5|-0.09665|-0.03452|-0.032200405408847|-0.046192139296652|79.685830762946|78.91483284604|59.754900095878|0.667|0.5|0.2579|6|3|3.9431279620852E-5|0.093028767772512|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-07-14 18:36:33|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.0010034387964938|119|3.0531639778126E-5|0.6305|-1|1|0.61946|0.0009|0.28211|33|0.28210520072176|33|35.38|0.02488|0.07929|0.092516856559426|-0.016673934484645|235.34037975456|60.240363552664|0.87974872568289|0.667|0.417|0.23835|24|14|-0.0033536194415719|0.07191632885212|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-07-14 18:36:34|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|-0.35973459016152|38|0.020240471941171|0.3838|-1|1|0.38376|0.3293|1.2078|115|1.207798691217|115|42.61|0.00092|0.13922|0.10078131499728|0.28183039612213|-84.893204622957|490.00702627483|143.17124822295|0.658|0.368|0.25756|38|22|0.0024729347826087|0.09362106884058|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2024-07-14 18:36:35|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.063613652011628|15|0.0065598768088605||0|0|-0.20723|0.0746|-0.10619|22|0.0045674021583133|9|40.11|0.48798|0.76581|0.76953131704971|1.2267268739274|-575.25861651297|1193.9609408083|417.76008897068|0.595|0.405|0.28756|37|12|0.0052144926568758|0.11272956608812|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-07-14 18:36:36|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.037819870807785|62|0.0024073150916413||0|0|0.31937|0.0309|-0.16255|5|-0.16254804170488|5|31|-0.11892|0.01803|-0.06638411381707|-0.079146057240428|80.665356043818|84.1017537|46.096430906244|0.75|0.5|0.30764|4|1|-0.002171027027027|0.094953945945946|0.09002999961376|2024-03-16|-0.15637|2024-03-19|0.36434|2024-05-09