stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-05-19 14:53:38|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|-67251.251957892|62|2253.6148334452|-0.0775|-1|1|-0.07751|66859.2891|0.39555|40|0.3955481432504|40|42.75|0.0721|0.12575|0.060712946684935|0.11789282816361|194.02320852211|423.11606252265|928.62837991209|0.611|0.417|0.13892|36|15|0.00202158125|0.047141825|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-05-19 14:53:40|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-3284.6450809651|62|120.34021639988||0|0|0.02827|3075.7104|0.25771|36|0.25771084443078|36|48.09|0.16462|0.25532|0.29901684498834|0.4263827211441|2752.3549529251|3474.8521086765|2352.4479340693|0.563|0.406|0.1672|32|11|0.00302219375|0.060481025|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-05-19 14:53:41|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.001442504943|434|0.0005420961597046|0.004|-1|1|0.00391|1.0001|0.00435|104|0.0043494117463991|104|145.88|-0.00292|-0.00011|-0.0010415190166178|-0.00053040163479386|99.477336871616|99.838433907126|98.814970423729|0.625|0.375|0.00841|8|6|-7.1625E-6|0.001396825|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-05-19 14:53:42|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|533.81074515915|160|17.887051305649|1.2658|1|1|1.26581|576.408|-0.12713|21|0.032785850350759|29|41.17|0.39568|0.46223|0.63545136656816|1.0113474146481|1361.8637045429|1624.3055541888|4208.8057775507|0.686|0.429|0.16365|35|17|0.00356153125|0.06121524375|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-05-19 14:53:43|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|142.08437384887|3|9.8818945714146|0.0188|1|2|-0.01009|167.7321|-0.10543|35|0.43375535574248|63|42.36|0.70013|0.90889|1.2615891213049|1.8847002721539|10008.640555064|24596.887418467|16619.314322796|0.576|0.394|0.2728|33|15|0.0062506928571429|0.095439821428571|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-05-19 14:53:44|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|-0.56339397183505|36|0.017305468551196||0|0|-0.07543|0.5143|-0.15243|57|-0.15242520816691|57|48.88|0.06697|0.19126|0.17057788069413|0.26787330146377|556.33707012891|922.72163963929|266.40699823557|0.75|0.438|0.18053|32|15|0.0022549843652283|0.071392026266417|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-05-19 14:53:46|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99852562743912|19|0.00062295225590192||0|0|-0.0016|0.9998|-0.00281|58|0.0014713189052329|99|105.47|0.00159|0.00666|0.0035612848604899|0.0055943322857541|103.20884127555|102.22671253268|99.635906456661|0.6|0.267|0.01576|15|8|-1.5875E-6|0.00134858125|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-05-19 14:53:47|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|-0.49871259526933|62|0.021060944565624||0|0|0.19654|0.4715|0.04623|34|0.046232255490182|34|51.3|0.46108|0.54583|0.84194590457748|1.0614949195239|4981.5460278855|7355.9250020069|1408.8783214555|0.533|0.433|0.217|30|10|0.00308235|0.0752335|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-05-19 14:53:48|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|-0.16435038288629|37|0.010176505642656|0.014|-1|1|0.01382|0.1502|-0.09032|47|0.32073926868275|72|46|0.3125|0.98226|0.37587954295551|0.83280606964625|-602.42493640501|748.34476465513|7365.3630550114|0.588|0.324|0.28118|34|16|0.0445017875|0.08560725|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-05-19 14:53:49|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|-2.692460602972E-5|37|1.5329302129106E-6|-0.1364|-1|1|-0.14441|2.4E-5|1.13982|58|1.1398176221518|58|53.4|0.29065|0.37094|0.43158536432937|0.74709016822196|683.35030386624|838.0150030655|79.376023925464|0.5|0.3|0.23764|20|10|0.0021415670289855|0.079675643115942|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-05-19 14:53:50|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-38.828322073975|38|2.1419271076364|0.083|-1|1|0.08302|36.0856|0.03599|63|0.035989087052418|63|39.87|0.45957|0.56626|0.67080254432519|1.1857032495528|1399.1777572134|2640.1787407516|1032.3151845067|0.567|0.333|0.23865|30|14|0.0041394160583942|0.08720397404704|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-05-19 14:53:52|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-7.6268168200078|62|0.31592845530717|0.2015|-1|1|0.2015|7.0105|-0.08328|54|-0.083275343254501|54|47.33|0.09756|0.16849|0.077735448688096|0.12549435818822|78.907704872594|121.7880645037|35.438907890371|0.417|0.375|0.20309|24|8|0.00048602339181286|0.07092656641604|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-05-19 14:53:53|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.76015043326084|62|0.031902588602081||0|0|0.26376|0.6871|0.04865|34|0.048647154976611|34|42.75|1.29167|1.72899|2.5698307456495|4.0544567295703|2865.3442083178|5418.1921445684|4592.8083894731|0.611|0.389|0.27284|36|17|0.0047882875|0.091337525|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-05-19 14:53:54|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.11877535798711|24|0.0022283448806943|0.0067|1|1|0.00665|0.1209|0.10205|47|0.23190891799943|57|45.06|0.03736|0.10281|0.091433567492564|0.17480403054053|178.71915115305|472.86691872116|915.55133137776|0.714|0.457|0.17762|35|19|0.00244749375|0.05774089375|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-05-19 14:53:55|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|14.031922996955|4|0.84611393977634|0.0753|1|1|0.0753|16.6926|0.01264|47|0.012639336164598|47|40.95|0.02494|0.15748|0.13501789779012|0.27507978197887|80.622172452509|408.12058446775|924.7927455699|0.59|0.41|0.25278|39|16|0.0031256875|0.0837844125|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-05-19 14:53:56|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|-67353.697479438|62|2244.4541028588|-0.0832|-1|1|-0.08322|66916.2422|0.38862|40|0.38861837468391|40|38.25|0.02713|0.07209|0.074893051665845|0.09622715972988|198.92152695631|197.51234252532|148.99280491693|0.542|0.375|0.12003|24|8|0.00089082737487232|0.041312175689479|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-05-19 14:53:58|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|5.5865388815329|10|0.44577175473859|-0.013|1|2|-0.05593|6.3911|1.21236|101|1.2123595186935|101|39.08|0.05431|0.08047|0.14519040165227|0.2736470935111|207.09365749274|236.01301389615|281.18629903372|0.692|0.385|0.1752|13|8|0.0027335396518375|0.058270638297872|7.6650214195252|2024-04-11|-0.13115|2023-06-10|0.23455|2024-03-12
2024-05-19 14:53:58|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|-506.97282274671|37|26.615223030031||0|0|-0.02403|490.2226|-0.06307|17|-0.063067628595913|17|39.1|-0.03521|0.06859|-0.034169954811467|0.04917483878957|31.421840706715|115.99847572018|239.83071401596|0.425|0.275|0.21465|40|10|0.0020823875|0.07121345|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-05-19 14:53:59|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-8.1535226666229|40|0.44897274501382||0|0|0.23526|7.6795|0.46778|58|0.46777820145724|58|58.75|0.11413|0.1668|0.091390676678734|0.09904472859788|159.59524503179|152.65406470945|33.895690840462|0.438|0.375|0.19474|16|4|0.00017301327885598|0.071806976506639|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-05-19 14:54:00|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|-89.943317932974|37|2.8969004634952||0|0|-0.06975|82.667|0.03758|44|0.037581327018596|44|37.24|-0.02934|0.03797|-0.013776342717701|0.080932519332846|18.35487577814|166.1616219595|198.58891536764|0.643|0.357|0.21097|42|22|0.001668|0.06957493125|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-05-19 14:54:01|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-14.147651126602|38|0.80280704494924|0.0778|-1|1|0.07777|12.8545|-0.09565|18|-0.095645556630576|18|59.22|0.19119|0.27804|0.08793279280111|0.014033896527581|184.82566423575|95.970628251007|5.0250222729052|0.556|0.389|0.25316|18|8|-0.00086604714415231|0.086460643699003|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-05-19 14:54:03|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|6.4195877960705|5|0.54268118660913|0.0448|1|2|-0.0203|7.891|1.69821|89|1.6982136719236|89|46.43|0.11383|0.19906|0.25191126946581|0.26792284068785|817.66205993046|370.5562410704|96.225145954681|0.619|0.381|0.25342|21|10|0.0018751378958121|0.087871092951992|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-05-19 14:54:04|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-6.4747642929526|38|0.32017039041694||0|0|0.14082|5.6829|-0.06767|37|0.051563951037658|32|45.85|0.24333|0.36663|0.41097832925536|0.61900804606874|5606.0657970867|4517.6568405221|87.685255394455|0.618|0.382|0.23422|34|15|0.002143164160401|0.082778114035088|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-05-19 14:54:05|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99729633752417|65|0.0012573431966783|-0.0015|1|1|-0.00152|1.0001|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.3766346529|0.667|0.333|0.03415|9|6|8.125E-6|0.00557791875|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-05-19 14:54:06|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-30.365438678405|62|1.4320553658941||0|0|0.00061|27.7357|0.21546|69|0.21545842610208|69|40.5|0.08422|0.21586|0.23280584157242|0.41071302631533|1834.8775587935|2970.3635457421|615.17826093946|0.605|0.368|0.2169|38|15|0.00284530625|0.0777277125|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-05-19 14:54:07|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|-6.11650298023|46|0.13069699252671|-0.0661|-1|1|-0.06611|5.9086|0.37476|92|0.37475818715233|92|33.8|-0.05599|-0.00655|-0.019514704189741|0.034958844905074|35.025679397801|136.36956414275|717.11776389059|0.63|0.37|0.11372|46|19|0.00170301875|0.03670343125|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-05-19 14:54:09|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-9.5764362519901|62|0.38390382017895|0.2368|-1|1|0.23684|8.323|-0.12083|22|-0.083211706285669|24|36.64|0.05113|0.11762|0.011841275790041|0.078586830657272|51.107388245884|146.70291742442|190.02282504018|0.548|0.333|0.2202|42|18|0.00227555|0.0793521|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-05-19 14:54:10|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-2.6060990549379|62|0.18775037353413||0|0|0.11323|2.2875|3.26464|148|3.2646387908262|148|60.71|0.31421|0.41685|0.41726276057525|0.59403011815742|278.82208338039|357.04284329067|26.337907863454|0.571|0.429|0.25562|14|6|0.00052801317233809|0.097367530186608|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-05-19 14:54:11|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-9.5787449380545|45|0.50016752585432|0.3708|-1|1|0.37077|8.27|1.36952|167|1.369516946516|167|66.63|0.45685|0.50391|1.1100160809938|1.1100160809938|618.24407193721|618.24407193721|112.32597953846|0.375|0.375|0.21603|8|4|0.0018843500866551|0.079990381282496|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-05-19 14:54:11|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-2.9186683654138|63|0.17369196359412||0|0|0.24992|2.476|1.50078|147|1.5007760361193|147|49.67|0.10457|0.23539|0.2449496014894|0.29913083521521|289.74321719653|262.01195648321|156.31313661543|0.667|0.5|0.23202|12|5|0.0025047872340426|0.087256215805471|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-05-19 14:54:12|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|-460.54882292374|53|34.261703826547|0.3064|-1|1|0.30638|368.62|-0.33988|19|-0.21051174123145|33|31.75|-0.09682|-0.00043|-0.27519440988085|-0.21051174123145|52.11581388|78.949|153.39991279059|0.5|0.25|0.35344|4|2|0.0045059217877095|0.11719810055866|773|2024-04-11|-0.14543|2024-03-19|0.21233|2023-12-27
2024-05-19 14:54:14|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|8.4495477031593|14|0.84401123477315|0.0229|1|1|0.02292|10.175|0.55778|61|0.55777637220739|61|46.94|0.16063|0.26373|0.3348050410412|0.42918751146483|624.0239054846|688.42293142926|380.51608438234|0.588|0.471|0.32883|17|8|0.0040102959309494|0.10293459926017|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2024-05-19 14:54:15|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|-2.4894852798938|38|0.18229662650378|0.2457|-1|1|0.24566|1.9861|4.09068|189|4.0906806546278|189|56.19|0.31085|0.48352|0.58892086616897|0.87881086227946|955.8791127797|5056.8888726467|2175.3558468164|0.577|0.423|0.26259|26|9|0.0044788451268358|0.091829986648865|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-05-19 14:54:16|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|-0.14031942134148|61|0.0054021401373737||0|0|-0.01008|0.1226|0.34741|35|0.347413342616|35|51.3|0.27117|0.34831|0.39009735202711|0.45199700539748|2171.4918328339|1577.4220931102|359.4937486084|0.5|0.4|0.19938|30|11|0.0021471794871795|0.065689274546592|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-05-19 14:54:17|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.092751102300996|27|0.0076391506766761|0.068|1|2|-0.28891|0.1111|-0.54081|35|0.27853780862925|39|42.54|0.14603|0.25443|0.35989760234432|0.53728277906053|281.83449586971|623.10257531359|1073.4806484667|0.541|0.378|0.24271|37|16|0.00372825|0.08052306875|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-05-19 14:54:18|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.24344103000485|3|0.022708936149111||0|0|-0.04791|0.3018|0.76068|57|0.76068047986325|57|39.08|0.04048|0.11945|0.068529811486829|0.17293290838564|117.39436099833|248.73208110211|35.944084333706|0.64|0.4|0.23018|25|9|0.00075595505617978|0.084893707865169|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-05-19 14:54:20|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|-54.066934393796|38|1.5546685432638||0|0|0.07867|49.19|0.03756|77|0.037561951341565|77|41.77|0.11374|0.18508|0.17965870085721|0.22786227223322|1058.9620222217|617.88028704076|1100.2012186596|0.533|0.333|0.18069|30|10|0.0034122868217054|0.061668713178295|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-05-19 14:54:21|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|-0.11470616229873|62|0.0036475271875759|0.1211|-1|1|0.12121|0.1062|-0.09511|11|-0.095108799288259|11|36.64|-0.00402|0.10351|0.1092780391432|0.14620724687243|722.68393713012|448.97593540597|234.55280699624|0.619|0.333|0.22964|42|21|0.00196895625|0.07181879375|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-05-19 14:54:22|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-219092.21339673|35|52196.463710367|0.2886|-1|1|0.28859|62207.3594|0.49014|4|0.49013964157587|4|33.94|-0.04376|0.08363|0.04646572817186|0.059980309091975|139.65176199487|167.62413031439|129.0834869493|0.594|0.438|0.18989|32|12|0.00439325|0.075539517857143|572976.125|2024-04-14|-0.752|2024-04-15|4.72228|2024-04-14
2024-05-19 14:54:23|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-27.553266088285|59|1.6963562061601|0.3017|-1|1|0.30167|24.63|-0.14421|67|0.75855255518774|41|55.06|0.24702|0.36855|0.05647896692506|0.15556624473567|86.869203438048|153.18667280325|194.58049593626|0.5|0.375|0.28114|16|6|0.0027137167199148|0.096982204472844|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2024-05-19 14:54:24|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|7.5460084669708E-6|17|1.0122279970455E-6|0.1478|1|2|0.12252|9.07E-6|3.54365|59|3.5436520332759|59|52|0.49948|0.70672|1.2756994357184|1.2756994357184|549.0638288609|549.0638288609|242.51335710558|0.429|0.429|0.34631|7|1|0.0059353421052632|0.11839010526316|1.158000032E-5|2024-05-15|-0.29856|2023-05-08|0.47222|2024-02-27
2024-05-19 14:54:25|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.039598472551242|62|0.001821788746731|0.0957|-1|1|0.0959|0.0344|0.20109|35|0.20108572455492|35|51.3|0.40233|0.51049|0.28758879047614|0.39683655650795|815.99110396343|1165.5935748544|641.81586058945|0.5|0.367|0.22781|30|12|0.0029890125|0.08605005|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-05-19 14:54:26|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.13589977735084|66|0.0069294706342568|0.12|-1|1|0.11989|0.123|0.19374|37|0.19374297071501|37|35.33|0.13833|0.18252|-0.033581799512555|0.093644932862915|83.172265793325|118.6040377|318.68133607432|0.667|0.333|0.22294|6|5|0.0055626714801444|0.082511913357401|0.18972100317478|2024-02-20|-0.11511|2023-11-21|0.29978|2023-11-15
2024-05-19 14:54:27|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-1.117766434035|37|0.050772138463566|0.1213|-1|1|0.1213|0.9584|0.05508|17|0.055080544983437|17|25.8|0.02946|0.12436|0.079488247259576|0.20109041867265|99.574195344409|211.19495067534|184.3786066801|0.6|0.5|0.14218|10|3|0.0029560204081633|0.051530034013605|1.5499999523163|2024-04-08|-0.10256|2024-03-15|0.34118|2024-03-27
2024-05-19 14:54:28|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0021312246455|49|0.00092708103304769|-0.0021|-1|1|-0.00211|0.9992|-0.00697|40|-0.0069713870388932|40|30.75|-0.00415|-0.00259|-0.004107240301723|-0.003734984901193|97.560176311052|98.513469482268|99.840125193574|0.75|0.5|0.00589|8|6|-4.7959183673469E-6|0.0015988775510204|1.0153000354767|2023-08-01|-0.00509|2024-04-01|0.0074|2024-04-04
2024-05-19 14:54:29|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-2.4348464867992|37|0.13995674385861||0|0|-0.0848|2.155|-0.06605|39|0.0089476446118877|36|46|0.93276|1.19784|0.087298319787894|0.14818663938767|166.13851040651|163.86101196366|2493.8776692682|0.471|0.265|0.23863|34|10|0.0040570375|0.09247923125|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-05-19 14:54:31|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-1.9928844422384|38|0.13164492466241||0|0|0.17872|1.737|-0.36141|18|-0.36141304758617|18|41.81|0.01936|0.13144|0.18768314356242|0.29510454991601|284.89968563417|293.02647931793|293.90861730844|0.688|0.438|0.26921|16|7|0.0036185127478754|0.096073186968839|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-05-19 14:54:32|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|5.4273932755216|11|0.44303207456396|0.0661|1|1|0.06611|6.709|0.23087|54|0.61944513131994|36|47.17|0.19221|0.31339|0.39887004226924|0.41137469036379|4945.7066893014|1542.4644291091|49.114203408262|0.609|0.435|0.25245|23|9|0.0017883196347032|0.093626082191781|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-05-19 14:54:33|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-10.762381061596|77|0.71284781601856||0|0|0.42072|9.06|4.2077|115|4.2076994954707|115|61.5|1.78518|2.05057|4.2076994954707|4.2076994954707|520.77|520.77|377.65738583313|0.5|0.5|0.31582|2|0|0.0095036180904523|0.11294924623116|20.92799949646|2024-02-10|-0.18842|2024-04-12|0.36455|2023-11-14
2024-05-19 14:54:33|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-141.43714047864|50|5.0268291928334|-0.0573|-1|1|-0.05734|135.7098|0.05572|16|0.055721800595336|16|45.62|0.01029|0.07132|-0.012156536018508|0.017074915315684|52.583156560111|102.1025870082|296.51906217142|0.559|0.294|0.17948|34|15|0.001821975|0.0624235375|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-05-19 14:54:34|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|35.213958397641|25|3.8779124334054|0.2972|1|1|0.2972|46.45|1.58341|58|1.5834120849803|58|50.42|0.11334|0.2301|0.22511120846921|0.31238592395718|245.35860973959|250.43611062309|74.260593652283|0.474|0.316|0.28175|19|8|0.0017787067209776|0.093485784114053|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-05-19 14:54:36|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-1.1370294355342|65|0.058955601594064|0.4365|-1|1|0.43656|0.9895|-0.08285|12|-0.10461203827516|10|44.88|0.01743|0.07445|-0.083374605075696|-0.16384894527605|68.71620817436|69.56374449|74.852056865425|0.5|0.25|0.19708|8|3|0.00031508274231678|0.069192553191489|2.3997361660004|2024-01-12|-0.17209|2024-04-12|0.24025|2023-04-14
2024-05-19 14:54:37|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-3101.0121948687|38|128.4128256346|0.0535|-1|1|0.05352|2779.8806|1.02113|107|1.0211285569901|107|43.42|0.06618|0.13869|0.10350808750485|0.20615990214486|293.27141609108|521.85754608183|638.1856443567|0.778|0.444|0.2253|36|23|0.00294810625|0.08037348125|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-05-19 14:54:38|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.00014788065007297|5|2.031648645999E-5|-0.0819|1|1|-0.07954|0.000196|3.16776|60|3.1677560038053|60|52.44|0.04053|0.36806|0.74016377861115|0.74016377861115|241.10557392947|241.10557392947|819.09127549168|0.444|0.444|0.25924|9|4|0.0081867016806723|0.1134818907563|0.00031278000097|2024-03-14|-0.21424|2023-02-09|0.68023|2024-03-08
2024-05-19 14:54:39|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-2.622349724771|38|0.18028499227973|-0.0368|-1|1|-0.03681|2.2181|2.31123|60|2.3112298093616|60|48.84|0.3116|0.55926|0.41600653914007|0.77405691354764|-6262.3856929504|9537.0745802746|5729.5685669832|0.688|0.438|0.32794|32|16|0.00538443125|0.11435246875|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-05-19 14:54:40|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.050357030809457|38|0.003298891572204||0|0|0.06946|0.0443|0.89322|58|0.89322117371255|58|47.28|0.16446|0.2495|0.2305908954862|0.29046875350118|664.22021536511|357.15942143835|8.7375730449007|0.667|0.389|0.25413|18|8|-0.00056268018018018|0.089087297297297|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-05-19 14:54:42|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.59230829209699|38|0.043988667043823||0|0|0.08735|0.5266|-0.4554|10|5.2241381347959|125|59.75|1.16056|1.23975|2.3843682629003|5.2241381347959|338.9666644|622.414|306.69772912206|0.5|0.25|0.29584|4|2|0.0064020289855073|0.10413130434783|1.1416000127792|2024-03-16|-0.14634|2024-04-30|0.28073|2023-12-26
2024-05-19 14:54:43|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|-3.5773372044327|37|0.34939573175915||0|0|-0.05868|2.4609|||5.2241381347959|125|49.5|3.00886|4.92441|0|0|100|100|2229.0761745614|0|0|0.87639|2|0|0.034565185185185|0.23506614814815|5.4899997711182|2024-04-02|-0.25292|2024-01-12|0.7663|2024-01-11
2024-05-19 14:54:43|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.027558786716064|38|0.0019047018518997|0.0763|-1|1|0.07583|0.0249|1.59479|133|1.5947921333577|133|71|0.58186|0.72766|1.5947921333577|1.5947921333577|259.479|259.479|287.5346276466|0.5|0.5|0.31393|2|1|0.0080120111731844|0.11997229050279|0.04428499937057|2024-03-10|-0.15302|2024-04-12|0.19993|2023-12-13
2024-05-19 14:54:44|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.69566961768137|2|0.064968040774708|0.0668|1|2|-0.03158|0.8625|0.57631|55|0.57630835479164|55|39.12|0.06906|0.16985|0.20381257535995|0.25075399369186|761.86369761937|550.91988811668|66.044397417842|0.6|0.4|0.25677|25|8|0.0017160367722166|0.091789989785495|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-05-19 14:54:45|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-72.100321665843|65|3.6491964717788|0.2085|-1|1|0.20855|66.0584|-0.01752|15|-0.017523224529802|15|40.42|-0.08867|0.04471|-0.0083477672799708|0.036282761559712|44.82825421333|106.68555810904|67.864857713197|0.605|0.368|0.23663|38|15|0.0018076875|0.0776484125|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-05-19 14:54:47|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-0.99270984557389|62|0.047118210201242|0.2639|-1|1|0.26388|0.8839|0.41276|36|0.41276342514896|36|55.25|0.19239|0.22769|0.11511849150179|0.058385910808919|220.44175917458|114.48477093288|5.9165188129316|0.625|0.313|0.24798|16|10|-0.0016962328042328|0.076843830687831|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-05-19 14:54:48|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.20850906064744|62|0.010477369526209||0|0|0.23142|0.1771|0.24797|33|0.24797442355607|33|41.73|0.06282|0.09544|0.052328490959585|-0.064356117888388|158.19644951443|45.343540442408|8.1930097894453|0.773|0.455|0.20154|22|15|-0.001431062308478|0.074049550561798|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-05-19 14:54:49|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.9423564462047E-5|27|2.5004786409843E-6|0.2243|1|2|0.06978|2.637E-5|0.05682|42|63.975869355812|69|60.6|9.55322|13.05959|32.016343791018|63.975869355812|6866.77989334|6497.587|6592.500085|0.4|0.2|0.33278|5|1|0.01894188449848|0.13659689969605|4.564999836E-5|2024-03-04|-0.23256|2023-11-02|0.84479|2023-12-14
2024-05-19 14:54:50|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|-1.1690285936687|39|0.080046667806756||0|0|0.30549|1.0351|-0.21013|16|-0.21013302364651|16|42.38|0.17519|0.22619|0.26153057830541|0.57236219450877|110.15329050732|180.16857467301|90.997796907621|0.625|0.375|0.22493|8|5|0.0011484880636605|0.084629469496021|2.1802999973297|2024-03-27|-0.17479|2023-06-10|0.29634|2024-01-11
2024-05-19 14:54:50|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|-96.035541962184|38|4.3874970541056||0|0|0.13837|86.0794|0.03831|48|0.038313898782242|48|42.64|-1.24842|15.35683|18.083829159424|34.242949085734|-144280.17213397|43698.840232166|493376.45243773|0.694|0.417|0.34759|36|16|0.045089249363868|0.096951418575064|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-05-19 14:54:52|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-7.9446620757547|62|0.373792125285||0|0|0.22786|7.2047|0.15675|33|0.15674736180777|33|41.03|0.10161|0.37372|0.37855169832083|0.47685643328798|3152.4966548163|2115.4442803374|4941.5205644208|0.633|0.467|0.2944|30|14|0.0060656656346749|0.10584955108359|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-05-19 14:54:53|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.48135856773606|62|0.021805417449366||0|0|0.23762|0.4338|0.15462|33|0.1546247183184|33|38|0.03311|0.07428|0.0485303306204|-0.067917778640434|124.22396128036|51.323025448366|7.1388946998058|0.545|0.318|0.23553|22|12|-0.001670613154961|0.07373491638796|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.28124|2023-02-07
2024-05-19 14:54:54|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-44.784119240852|62|2.0519043714169||0|0|0.29853|38.6504|-0.09362|34|-0.09362365183918|34|41.73|0.05607|0.10892|0.22098284100609|0.18939339976357|525.31673354423|223.6937496073|14.824224579589|0.5|0.318|0.19981|22|8|-0.00080749744637385|0.070235035750766|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-05-19 14:54:55|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-1.375194006801|38|0.085064667344216||0|0|0.2906|1.079|-0.33064|37|-0.33063680487835|37|23.5|-0.35991|-0.19307|-0.33063680487835|-0.33063680487835|66.936|66.936|55.475576713995|0.5|0.5|0.2331|2|0|-0.0053310714285714|0.094745357142857|2.6670000553131|2024-03-13|-0.16703|2024-04-12|0.25794|2024-03-05
2024-05-19 14:54:56|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|-1.3498988633178E-6|20|5.0573069762891E-8|0.0246|-1|1|0.02459|1.19E-6|0.38016|81|0.38016135333397|81|58.93|0.11614|0.18775|0.13744081234824|0.061561298130569|153.37275675785|112.354409088|57.211538253513|0.286|0.214|0.13606|14|4|0.00032056872037915|0.053118341232228|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-05-19 14:54:58|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|-1.0701511978203|38|0.072304195193675|-0.0937|-1|1|-0.09379|0.9281|1.73777|58|1.7377656904488|58|35.91|0.10451|0.20044|-0.0045565379651474|0.15225803782166|1.3647656899322|332.59444585275|4810.0213708023|0.767|0.465|0.35309|43|23|0.006665844402277|0.11751909550917|1.4668716192245|2024-03-10|-0.5|2020-03-12|0.64349|2023-01-13
2024-05-19 14:54:59|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-46.793080578589|62|3.6277543575711||0|0|0.30078|40.59|-0.18193|36|-0.18193348384973|36|76.75|3.0003|3.37574|-0.18193348384973|-0.18193348384973|81.807|81.807|269.16445860706|0.25|0.25|0.29105|4|1|0.0066047554347826|0.11483635869565|96.110000610352|2024-03-05|-0.24423|2024-04-13|0.82875|2023-11-07
2024-05-19 14:54:59|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-0.92433198418613|62|0.053326199117684||0|0|0.3152|0.7804|-0.30003|35|1.6513420710526|78|51.17|0.11344|0.16047|0.12763407223215|0.19173726131274|145.00422618866|166.30744376661|13.800175936462|0.556|0.389|0.26666|18|9|-0.00039926680244399|0.085608319755601|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-05-19 14:55:00|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.47243102547826|62|0.020439209349917||0|0|0.25076|0.4274|0.3978|77|0.3977989477219|77|51.3|0.39581|0.63538|0.27608603003083|0.35888177849922|1035.5382753439|710.89297392536|1361.540851491|0.533|0.367|0.23615|30|10|0.0042488125|0.091878025|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-05-19 14:55:02|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.031938096664636|66|0.001707793106198|0.2387|-1|1|0.23759|0.0278|-0.19457|35|-0.19457074551227|35|64.33|0.51408|0.57034|0.032189324747324|-0.19362750451751|96.483874228383|65.02397476|67.222022632566|0.5|0.333|0.20318|6|4|0.00033093126385809|0.070759068736142|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-05-19 14:55:03|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|9.3424077100362|15|0.34413095938559|-0.0596|1|1|-0.05959|9.721|1.24297|89|1.2429720509797|89|38.68|0.14953|0.27148|0.3332465322567|0.45887369594106|2289.2784681293|2633.6802195095|1067.5261091457|0.537|0.39|0.16356|41|16|0.0028625875|0.054106825|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-05-19 14:55:05|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-109.13304955644|38|4.5466336127922|0.0917|-1|1|0.09175|95.3337|-0.09253|42|-0.09253312633594|42|55.54|0.60403|0.92654|1.1930894172516|1.7177807118275|459.728833932|1945.2751067694|2517.7730291147|0.577|0.423|0.25665|26|11|0.0068342538825118|0.091333544902093|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-05-19 14:55:05|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-6.1517308684769|38|0.51494436324836||0|0|0.12616|4.786|0.97441|59|0.97440532654966|59|65.75|0.53246|0.66766|0.97440532654966|0.97440532654966|197.441|197.441|220.55297726563|0.25|0.25|0.29714|4|1|0.0058722333333333|0.1122555|11.850999832153|2024-03-10|-0.19153|2024-04-13|0.55507|2024-03-09
2024-05-19 14:55:06|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.7264902372142|21|0.43596182130478||0|0|-0.24745|4.4823|0.26952|47|2.2856647561481|64|43.8|0.15177|0.23426|0.33160377682054|0.41350714624957|301.24988678515|241.10866031274|51.814998869446|0.467|0.333|0.25585|15|5|0.0011435155096012|0.085622836041359|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-05-19 14:55:07|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|4.3836861172512|27|0.47574413659587|0.0818|1|1|0.08184|5.536|3.88996|160|3.8899619679643|160|40.1|0.25505|0.34334|0.4027497149241|0.61919351587847|745.63018545755|924.75064849069|257.8481408071|0.571|0.381|0.24362|21|10|0.0030075806451613|0.084596244239631|6.9029998779297|2024-04-23|-0.24773|2022-05-11|0.38776|2023-11-18
2024-05-19 14:55:09|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-1.3864620443729|48|0.072601758186425||0|0|0.295|1.2127|0.07297|47|0.072972758742278|47|46.56|-0.02393|0.04631|0.13533170602375|0.016477909004578|229.2159566977|101.63106658222|10.33901260997|0.563|0.313|0.23875|16|7|-0.00110875|0.082663005050505|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.35398|2022-05-12
2024-05-19 14:55:10|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-1.0257781966718|62|0.042636418480052||0|0|0.19417|0.9211|0.22071|101|0.22071379861263|101|48.09|-0.01943|0.10466|0.010399542627575|0.076020306478379|39.32087332432|115.72907029993|68.790388758621|0.563|0.313|0.22788|32|13|0.00138580625|0.080000175|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-05-19 14:55:11|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.13948766027839|62|0.0073758701919892||0|0|0.03888|0.1161|-0.18985|14|0.21420960189598|32|43.45|0.04818|0.17952|0.068771481771278|0.069748248435734|139.1137289308|125.2653967799|25.709207953214|0.45|0.3|0.22141|20|6|-3.6279569892472E-5|0.077933569892473|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-05-19 14:55:12|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-2.8739313728634|38|0.15368903946436||0|0|0.19698|2.605|-0.36467|18|-0.36466901841585|18|30.53|-0.10917|-0.02435|-0.039768240943244|-0.073863837148612|21.017957597948|18.356535227591|12.962133667963|0.579|0.395|0.2878|38|17|0.00042608187134503|0.090883659147869|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-05-19 14:55:13|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00031559598780782|63|2.2230315621944E-5||0|0|0.38795|0.000285|-0.17586|17|-0.17585719473307|17|46|0.02707|0.0531|-0.17585719473307|-0.17585719473307|82.414|82.414|38.840499128657|0.5|0.5|0.3311|2|1|-0.0031753246753247|0.10754136363636|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2024-05-19 14:55:14|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-1.1751835554354|45|0.080158483235867||0|0|0.33919|0.9856|0.48877|57|0.48877240191043|57|41.17|0.09313|0.16928|0.23838207937118|0.34038422414701|359.87516739153|376.05921616813|182.19798394272|0.583|0.417|0.1716|12|3|0.0022679182156134|0.059710910780669|2.6784999370575|2024-03-01|-0.16377|2024-04-12|0.31133|2024-03-01
2024-05-19 14:55:15|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-0.90331041259429|37|0.037516886815446||0|0|-0.08413|0.7923|-0.1596|47|-0.15959519987926|47|46|-0.00506|0.05627|-0.040273933352063|-0.019766339874771|21.214411166912|63.842680607886|30.434260086138|0.618|0.294|0.24302|34|17|0.0008094875|0.0735205125|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-05-19 14:55:16|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0021934285672|54|0.00093612240299894|0.0007|-1|1|0.0007|1.0002|0.01513|27|0.015132695401486|27|59.5|-0.05538|0.58976|-0.078677428542547|-0.047438147187185|3.3494391063684|52.156631399586|99.709191847818|0.692|0.385|0.05137|26|17|0.00034515|0.0061314625|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-05-19 14:55:17|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|-5.4961792625864E-5|37|3.3673030526059E-6||0|0|0.0526|5.1E-5|0.60078|64|0.60077641380397|64|52.39|0.10064|0.14368|0.10701020832963|0.083288036094965|258.31338636277|158.406236229|22.912438196869|0.722|0.5|0.20257|18|11|-2.2921348314608E-5|0.073511031664965|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-05-19 14:55:18|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.24814991508424|48|0.013789714486784|0.3809|-1|1|0.38087|0.2253|2.09028|161|2.0902831762385|161|55.44|0.46918|0.63292|1.0746219557707|1.682361554964|2362.7680679841|2033.5387541068|74.356434591821|0.5|0.313|0.30931|16|6|0.002556755888651|0.096241541755889|0.54869997501373|2024-03-24|-0.2517|2024-04-12|0.91483|2023-01-26
2024-05-19 14:55:20|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|-1.1718423141198|10|0.036101543953661||0|0|-0.01314|1.0905|-0.21086|20|0.59418863031785|83|34.67|0.03425|0.08331|0.079334700559418|0.33985164867726|115.87234957581|173.05091869|254.34401770609|0.667|0.333|0.13013|6|2|0.0049555760368664|0.044773133640553|1.3806600570679|2024-04-11|-0.09076|2023-12-22|0.20199|2024-02-15
2024-05-19 14:55:21|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-2.3247310047245|48|0.12368829218578|0.3584|-1|1|0.3584|1.971|-0.03427|47|-0.034265943970808|47|44.35|0.01754|0.06123|0.038342581814848|0.058718293168472|95.416302575949|119.38907483282|12.477842587706|0.7|0.4|0.27245|20|12|-0.0003230835117773|0.093077698072805|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-05-19 14:55:22|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|-18.157242945623|19|0.95515316040767|0.0718|-1|1|0.07181|15.0614|-0.09456|23|-0.094563222059975|23|43.94|0.05255|0.17993|0.13854100384838|0.29526494549946|239.94868914139|971.34670417214|170.24398673105|0.611|0.361|0.22834|36|16|0.0019526125|0.08138288125|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-05-19 14:55:22|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.10101580156478|62|0.0057757552133228|0.3175|-1|1|0.31716|0.0894|1.37989|124|1.379890473719|124|51.69|0.14009|0.20878|0.35415086958996|0.3837531503512|439.49865090822|262.09270707252|32.837914409554|0.375|0.25|0.25865|16|4|0.00035280405405405|0.081747601351351|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-05-19 14:55:23|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-0.53230368653248|38|0.042078347234022||0|0|0.3757|0.4013|0.71946|83|0.71946258219453|83|64|0.31474|0.50908|0.71946258219453|0.71946258219453|171.946|171.946|94.334749305647|0.5|0.5|0.35922|2|0|0.001691696969697|0.11533715151515|1.1519999504089|2024-03-16|-0.16105|2024-04-12|0.24262|2024-02-27
2024-05-19 14:55:25|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|1.3841509709864|28|0.072813589523814|-0.2326|1|1|-0.23258|1.4756|0.0342|18|0.034201644406921|18|33|0.03166|0.27087|0.15394472348772|0.23187398345523|16.51548765845|37.350462984952|31.590733597828|0.571|0.476|0.2967|21|10|0.0015243333333333|0.083403763888889|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-05-19 14:55:26|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.24453705229847|62|0.012113340951445||0|0|0.2607|0.2092|0.08246|34|0.082456905834875|34|45.26|0.13364|0.21348|0.045442085946796|0.071546963164843|127.19576565628|162.74138603419|129.96888632944|0.588|0.382|0.21475|34|13|0.00177154375|0.0805589375|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-05-19 14:55:27|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.021553369732597|20|0.0015554880010659|-0.1915|-1|1|-0.19324|0.0201|1.85932|78|1.8593218361822|78|56.94|0.23915|0.3158|0.26067486825148|0.35925155874667|394.63208654218|366.17200819536|11.874704154563|0.625|0.438|0.28616|16|9|0.00063440860215054|0.10149788172043|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-05-19 14:55:28|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.00012554769165154|62|6.4286749953051E-6|0.2129|-1|1|0.173|0.0001|0.08832|38|0.088316004673171|38|51|0.11881|0.19437|0.142506933438|0.27432639130514|114.87866245771|176.95103157187|0.00028236646160736|0.556|0.333|0.30396|18|10|0.0016409397344229|0.078534678243105|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-05-19 14:55:29|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-319.54290742864|65|16.991322333406|0.1604|-1|1|0.16037|295.8628|0.60753|47|0.60753042437854|47|36.57|0.04713|0.13273|0.12290709052634|0.27622507478357|430.18539842664|2779.2611084479|2632.2315792796|0.643|0.405|0.18987|42|20|0.0033659|0.06905856875|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-05-19 14:55:31|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.7267647072163|62|0.027883032978529||0|0|0.20979|0.6652|-0.01023|44|0.24920131202584|74|39.29|0.0085|0.09985|0.099656185246352|0.12065808158611|322.09897964125|253.81221595601|23.823507411964|0.559|0.353|0.26192|34|15|0.00094103078024338|0.08434044380816|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-05-19 14:55:32|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-1.2762855020263|38|0.09753671227128||0|0|-0.12325|1.172|0.69521|42|0.69520730215517|42|33.5|0.27875|0.44264|0.69520730215517|0.69520730215517|169.521|169.521|216.63586542527|0.5|0.5|0.31754|2|1|0.010021634615385|0.11935355769231|1.843299984932|2024-04-01|-0.17505|2024-04-12|0.27644|2024-03-15
2024-05-19 14:55:32|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.32462476478791|62|0.018679566046607|0.2848|-1|1|0.28475|0.2976|-0.35933|21|-0.12562346038528|44|49.69|0.07892|0.14635|-0.017800172829303|0.029852745561645|68.118826607427|103.18223976074|29.734726714912|0.563|0.313|0.28481|16|9|0.0003616238317757|0.092402932242991|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-05-19 14:55:33|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.42700636752485|63|0.025059814137429||0|0|0.38496|0.3598|||-0.12562346038528|44|99|0.59546|0.75346|0|0|100|100|40.549983662967|0|0|0.25915|4|0|4.325327510917E-5|0.097303013100437|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-05-19 14:55:34|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.19269508117417|62|0.0088009084508561||0|0|0.22754|0.1791|0.00887|36|0.0088674796789059|36|51|0.0987|0.18034|0.16386657401598|0.14457138049585|408.01167135272|201.05376229627|13.554512027773|0.667|0.389|0.19613|18|11|-0.00085769152196119|0.065642461695608|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-05-19 14:55:36|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|-0.020233575783676|34|0.0016895708292268|0.3066|-1|1|0.30494|0.0155|4.9964|77|4.9963960754491|77|43.8|0.19645|0.296|0.55785072582103|0.71107932263807|489.82875087128|493.60572990843|64.687759947385|0.45|0.35|0.2417|20|8|0.0013553575357536|0.081797381738174|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-05-19 14:55:37|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-2.9318919847682|38|0.11975064952395||0|0|0.17931|2.618|1.16825|91|1.1682454312939|91|58.88|0.16606|0.23613|0.28640125003173|0.19368483166001|506.85347354638|207.1254057568|13.487655858646|0.5|0.375|0.15576|16|6|-0.0010105209397344|0.060360663942799|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-05-19 14:55:38|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|27.517313129463|15|4.1681927321093||0|0|-0.01801|35.6012|0.00843|47|0.0084321370006741|47|45.29|0.1477|0.30146|-0.00923971879287|-0.01326933666615|36.983339714669|40.68428672988|671.34495835628|0.6|0.429|0.24478|35|13|0.0031838961851157|0.085970569105691|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-05-19 14:55:39|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|17.145983019519|11|0.64000565507407|0.1127|1|1|0.11267|18.98|-0.01072|23|-0.010716184836881|23|45|-0.07011|-0.05986|-0.010716184836881|-0.010716184836881|98.928|98.928|131.89714447118|0.333|0.333|0.13179|3|2|0.0021451724137931|0.042308896551724|20.010000228882|2024-02-28|-0.06983|2024-04-12|0.05939|2024-02-14
2024-05-19 14:55:40|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|-0.48470289479202|62|0.023115496548562||0|0|0.30342|0.4199|0.01948|45|0.20777302151091|73|37.87|0.00574|0.09258|-0.075180799609203|-0.061857686960702|14.723662025731|34.104472644049|14.067002172604|0.6|0.367|0.25519|30|12|0.00060889724310777|0.091680618212197|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-05-19 14:55:42|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.33173950742244|62|0.017973209197379|0.3163|-1|1|0.31642|0.3137|0.45659|34|0.45658812766356|34|42.75|0.38784|0.46347|0.75831754078032|1.2293732231893|5109.777310762|2500.844886833|393.88873929143|0.528|0.306|0.24773|36|16|0.00301116875|0.09301088125|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-05-19 14:55:43|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.10354497901752|76|0.0051966353370845||0|0|0.38514|0.0894|2.22374|134|2.2237394084824|134|70.1|0.32993|0.40207|0.42081130587178|0.50847357049201|356.08668119653|362.42919205753|38.818933158359|0.6|0.5|0.21239|10|4|0.00025827319587629|0.083754149484536|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-05-19 14:55:44|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-1.8954773751743|39|0.11665913157487||0|0|0.43179|1.512|-0.18038|78|-0.18038339932124|78|41.5|-0.28725|-0.27345|-0.18038339932124|-0.18038339932124|81.962|81.962|64.92530422087|0.5|0.5|0.4207|2|1|-0.0016466115702479|0.10334966942149|4.0789999961853|2024-03-12|-0.20519|2024-04-12|0.23647|2024-01-24
2024-05-19 14:55:44|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-0.9148267558705|66|0.048068059667747|0.4353|-1|1|0.43525|0.8439|4.45576|140|4.4557589905248|140|56.5|0.60643|0.6589|1.4840766506156|1.4840766506156|537.43641798988|537.43641798988|113.73315947842|0.375|0.375|0.12886|8|2|0.0012796518375242|0.057778916827853|2.498300075531|2023-12-26|-0.1643|2024-04-12|0.39126|2024-01-04
2024-05-19 14:55:45|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-1.0846539279816|38|0.089801316161867||0|0|0.40199|0.828|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|314.47018760409|0.429|0.429|0.16324|14|3|0.0033768092105263|0.070503371710526|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2024-05-19 14:55:47|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.75759065522716|91|0.074502809721334|1.9179|1|2|1.59345|0.9026|||1.7603667634252|58|26|-0.35578|-0.20503|0|0|100|100|351.61665693186|0|0|0.4164|1|0|0.013809655172414|0.12996862068966|1.0499999523163|2024-03-31|-0.14509|2024-04-12|0.29673|2024-02-19
2024-05-19 14:55:47|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.3748995759572|62|0.057600748451829||0|0|-0.09635|1.32|0.31155|41|0.31154686132843|41|59.19|0.29452|0.36433|0.31138526830926|0.42711876830468|1173.0392150948|1061.3398814901|1356.4616971018|0.577|0.385|0.2081|26|12|0.00311030625|0.0825008625|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-05-19 14:55:48|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|-16.701489616209|38|1.0054651421537||0|0|0.04274|14.56|0.99084|172|0.99083773611943|172|47.25|0.02633|0.13413|0.14002968635754|0.16803594751331|143.46637005467|139.55872573411|104.07434351554|0.417|0.333|0.16268|12|4|0.0013199006622517|0.071066026490066|30.409999847412|2024-03-05|-0.23065|2024-04-12|0.37302|2024-01-11
2024-05-19 14:55:49|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.350346960644|12|0.15393486997515|-0.0869|1|2|-0.18893|1.5847|0.31199|66|1.7623592767899|94|46.1|0.06762|0.17249|0.077172242291924|0.19010763732487|30.078630209855|205.37388721165|2.3185212975295|0.667|0.381|0.23908|21|11|-0.00029045965270684|0.093763738508682|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-05-19 14:55:50|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.61189662661095|205|0.068007789565658||0|0|57.37401|0.8131|-0.07261|47|-0.072611792652518|47|57.14|-0.03479|0.02149|-0.13028110352151|-0.17291734448935|64.367138142596|67.40085042|1516.7878700492|0.429|0.286|0.24332|7|3|0.0077715728476821|0.096998245033113|1.0555499792099|2024-03-25|-0.20342|2023-12-04|1.11129|2023-11-19
2024-05-19 14:55:52|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.69042190168987|40|0.037490633642311|0.3416|-1|1|0.34163|0.5689|0.17271|40|0.17270896855957|40|54.63|2.16475|2.41367|3.385183461269|4.5132989261345|22924.698207344|39900.223612822|131.87296887916|0.667|0.5|0.25988|24|12|33.079626814815|0.10383992592593|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-05-19 14:55:53|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.98786642959783|19|0.0037061975695389|0.001|1|1|0.00097|0.9986|-0.01547|138|-0.015469195652846|138|54|-0.00561|0.00161|-0.0036956109840255|-0.0056131158640848|97.041859321151|96.644960580414|99.810099177843|0.615|0.462|0.01396|13|8|1.3333333333333E-6|0.0051095138888889|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.02253|2024-05-01
2024-05-19 14:55:54|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|-1.0898374719825|38|0.070523758357319||0|0|-0.05948|0.9316|0.3256|76|0.32559619568855|76|39.19|0.00985|0.10513|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|197.37287478504|0.563|0.438|0.27326|32|12|0.0025723160340821|0.092281758326879|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-05-19 14:55:55|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|-5.1745761830856|20|0.42690407035015||0|0|-0.12074|4.732|0.22085|38|0.22085354595586|38|44.67|0.66115|0.84578|1.0173118467622|1.5928194008896|2519.2151162188|4102.0225455956|12345.421046735|0.75|0.5|0.28348|12|7|0.011594900900901|0.11173861261261|7.5222997665405|2024-04-11|-0.16711|2023-03-24|0.50774|2023-01-13
2024-05-19 14:55:56|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-23.111627317835|65|1.2638758743369||0|0|0.34869|18.94|-0.11298|66|-0.11298377500824|66|44.83|0.07772|0.18107|0.14875471061418|0.17737083332486|172.81677535536|176.8742711352|75.358189912673|0.583|0.5|-0.77781|12|5|0.0010673588039867|0.074058089700997|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-05-19 14:55:57|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-64.023313447295|62|3.0764546828572||0|0|0.16687|55.42|0.0995|30|0.099504076744899|30|50.38|0.13503|0.25315|0.2296415452204|0.35406528586714|903.40902882669|698.96049946582|30.062379351279|0.692|0.385|0.24859|26|11|0.00096527352297593|0.083812771699489|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-05-19 14:55:58|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.42634657817862|62|0.021543908311002|0.2378|-1|1|0.23779|0.3824|0.05826|24|0.058263143692098|24|43.69|0.05189|0.09995|0.034924342579132|0.029063124984745|125.03201016484|123.62505470123|7.7084339800483|0.731|0.462|0.23719|26|15|-0.00057110275689223|0.079592005012531|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-05-19 14:55:59|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|-1.1434301949151|38|0.079217545705916||0|0|-0.10895|1.0321|10.35|184|10.349999736503|184|54.56|0.68546|0.82608|1.0286575630291|1.4097807286058|836.04205154434|588.39254039042|56.343485711415|0.625|0.438|0.25296|16|9|0.0015689120879121|0.093438384615385|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-05-19 14:56:00|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-4.8815632935637|88|0.24644187987278||0|0|0.48268|4.211|0.34168|117|0.34168459881977|117|34.09|0.05217|0.09894|0.061649455814443|0.11550423474525|136.89282081678|184.68370116528|20.526444508658|0.591|0.409|0.2049|22|9|-0.00021795698924731|0.074910896057348|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-05-19 14:56:01|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.44166528406838|38|0.031946045191067||0|0|0.29302|0.3484|-0.27074|34|-0.27073622541183|34|25|-0.53769|-0.20751|-0.27073622541183|-0.27073622541183|72.926|72.926|66.53934464486|0.5|0.5|0.34764|2|0|-0.0020148275862069|0.11819931034483|1.0227999687195|2024-03-11|-0.22001|2024-04-12|0.42294|2024-03-09
2024-05-19 14:56:03|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.47170340661284|3|0.041922397482168|0.0369|1|2|-0.03151|0.5601|-0.04329|67|0.95089074411349|67|55.1|0.22558|0.31483|0.14766964150155|0.22940791042687|303.81532343045|395.50977381947|306.85569678121|0.517|0.345|0.25385|29|11|0.0028212875|0.0925657|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-05-19 14:56:04|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|14.145612896815|11|1.6711291666377|0.1771|1|2|0.13015|19.356|0.48972|56|0.48972008831477|56|44|-0.10798|0.09185|0.03095491386253|0.078978957858147|73.190320347974|122.27674987974|81.878178511055|0.667|0.429|0.24752|21|10|0.0021955781584582|0.09299164882227|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-05-19 14:56:05|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.0026277025775397|47|0.00014033757043927||0|0|0.24407|0.0022|0.37713|48|0.377128643504|48|51.8|0.49834|0.77718|1.270226225178|1.8866070871717|8486.2082939547|7552.7272967659|349.75536602316|0.5|0.333|0.22563|30|10|0.00279946875|0.08696064375|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-05-19 14:56:06|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.2512738329339|63|0.055767755065102|0.1783|-1|1|0.17826|1.0805|0.06339|30|0.063389553594605|30|43.3|0.00255|0.1048|0.015269192949697|0.097953225863691|79.223145892401|193.86588233593|86.933783455738|0.75|0.5|0.21493|20|9|0.0010953771551724|0.074252575431034|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-05-19 14:56:07|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.05793240718205|37|0.003641541288002||0|0|0.03095|0.0492|0.02728|7|0.027282989890566|7|46|0.16556|0.27304|0.31170224580928|0.49110760904373|781.71168983792|3716.7111788315|1437.4479372785|0.706|0.441|0.28908|34|16|0.00475565625|0.1008439125|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-05-19 14:56:09|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-5.2041167805022E-7|65|1.5137229350073E-8|0.1607|-1|1|0.16071|4.7E-7|0.17101|32|0.17101017231106|32|51.75|0.02976|0.09832|0.054035380956206|-0.040207653698031|107.43071270827|80.657007603845|15.878378002876|0.438|0.25|0.11997|16|6|-0.0014376793721973|0.044682926008969|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-05-19 14:56:09|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.026068516982622|38|0.0011882038747903|0.1783|-1|1|0.17647|0.0229|0.25217|57|0.2521707870167|57|43.42|0.26196|0.39991|-0.079567735630084|-0.034924842423466|9.8069825470412|32.47697457865|507.24397710917|0.5|0.333|0.27487|36|14|0.00331046875|0.0915575125|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-05-19 14:56:11|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.003970407745|36|0.012073464956792|0.0236|-1|1|0.02359|0.956|-0.08671|11|-0.031825792103406|7|22.63|-0.06423|-0.03928|-0.053188136247001|-0.031825792103406|84.794043354932|96.817|94.666580887041|0.375|0.125|0.06761|8|4|-0.00016222222222222|0.019456064814815|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2024-05-19 14:56:11|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.40573304975863|22|0.044902596784543|-0.0389|1|1|-0.0388|0.5109|0.8719|31|0.87190013455041|31|47.64|0.05499|0.16048|0.14491341395699|0.26267140416465|254.74078232809|638.62441412854|1774.3102061853|0.606|0.394|0.26933|33|20|0.0038580414312618|0.092796955430006|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-05-19 14:56:13|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.38023847442644|37|0.027351312681215|0.2637|-1|1|0.26363|0.3033|0.00378|59|0.0037771443441046|59|36.5|-0.07249|0.00556|0.0037771443441046|0.0037771443441046|100.378|100.378|84.911257956365|0.5|0.5|0.38438|2|2|0.00049954128440367|0.11288605504587|0.69389998912811|2024-03-27|-0.16927|2024-04-13|0.18978|2024-03-25
2024-05-19 14:56:14|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.040851555208792|39|0.0013821129117575|0.1364|-1|1|0.13547|0.0364|0.01775|47|-0.28725494718077|28|31.24|-0.4227|1.71364|0.28070626913172|0.49103879915082|310.56211516206|1120.2028279419|3749.5627477052|0.68|0.42|0.42701|50|26|0.0366412|0.082407475|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-05-19 14:56:15|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-0.92311809004854|38|0.055430295498327||0|0|0.04718|0.828|0.07417|50|0.074165638136591|50|34.12|-0.10197|0.00193|-0.08993959044282|-0.019080769678839|4.2374696637911|68.407065089239|22.936289006123|0.559|0.353|0.26092|34|12|0.00084293233082707|0.085083725981621|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-05-19 14:56:16|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-2.175028285804|38|0.17111303833109||0|0|-0.15344|1.8056|1.07393|19|1.0739268143742|19|36.7|0.0642|0.18274|0.13304364028755|0.15944002141094|143.6902207892|143.53807043454|117.70534557288|0.6|0.5|0.26744|10|5|0.003537103960396|0.092506782178218|4.2690000534058|2024-04-02|-0.2926|2024-04-12|0.86134|2024-03-31
2024-05-19 14:56:17|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.0076850111735826|86|0.0003388484004735|0.4327|-1|1|0.42871|0.007|0.16788|9|0.16787768367214|9|42|-0.08367|0.1218|-0.032213304302004|0.10137039847973|-3.725308789393|132.79640737843|529.33092617435|0.556|0.333|0.34253|36|16|0.0081818659987476|0.12879137758297|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-05-19 14:56:18|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|-8.5528827561506|45|0.26387931224118||0|0|-0.02217|7.884|0.56992|40|0.56991647731001|40|40.45|0.01133|0.05281|0.05001253298222|0.081706388955281|138.83509936763|156.14333653715|130.51467343676|0.5|0.364|0.11847|22|7|0.0006977408993576|0.037493543897216|11.458000183105|2024-03-28|-0.14394|2022-05-11|0.13702|2021-11-07
2024-05-19 14:56:20|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.084324330155926|91|0.0080812010720736||0|0|1.18621|0.1031|-0.07354|43|0.28196140769006|111|40.81|0.69531|0.80631|1.3198511704975|2.5026798184058|7154.2683951429|7884.1938171849|4325.6398519258|0.568|0.297|0.26025|37|15|0.00495301875|0.08611540625|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-05-19 14:56:21|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.031336104157586|62|0.0012287015204687|0.2879|-1|1|0.28792|0.0277|-0.00512|33|-0.0051150809854374|33|53.81|0.02748|0.10329|0.12757270190076|0.06704093961589|241.04547826461|130.32082903689|22.593801201851|0.563|0.375|0.23176|16|9|-0.00051862255965293|0.074699555314534|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16
2024-05-19 14:56:22|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.60106990788449|39|0.053223300490343||0|0|0.05307|0.4354|-0.08388|43|-0.083881272872051|43|21.25|-0.3506|-0.21363|-0.29434963394269|-0.12097151336308|13.182243863032|66.748236865594|171.01336562816|0.625|0.375|0.33922|8|4|0.0064050961538462|0.12971413461538|1.1900000572205|2024-03-29|-0.23618|2024-04-10|0.44464|2024-03-31
2024-05-19 14:56:23|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|-0.9606145557985|62|0.064389130668692||0|0|0.17949|0.8652|-0.2002|5|1.380506097009|91|46.75|0.20087|0.35483|0.40410217938866|0.72253515438801|1010.9980789604|9783.4538122723|8344.5438462642|0.625|0.406|0.30086|32|11|0.0061911046885035|0.11482003211304|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-05-19 14:56:24|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-66.871319063192|62|3.6696412889893||0|0|0.3327|59.89|-0.08968|24|-0.089682759365706|24|45.69|0.39149|0.44909|0.6983831591763|1.1619744337665|1791.5718070516|1172.3620023223|40.910705563696|0.563|0.313|0.23054|16|6|0.00089434343434343|0.086693522727273|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-05-19 14:56:26|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|-25.556377279813|62|1.0200229453345||0|0|0.07188|23.2624|0.06257|31|0.062572096357563|31|38.48|-0.01595|0.06176|0.066699649072285|0.13770051507059|207.50111953101|399.11150002152|82.790606585871|0.625|0.35|0.2465|40|17|0.00148681875|0.0813460875|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-05-19 14:56:27|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-96.159041866575|38|5.3430148274345|0.2101|-1|1|0.21007|81.9|0.21576|63|0.21575987088717|63|53.81|0.15179|0.22134|0.064514923686627|0.06903390908797|117.16955401555|113.43965805858|5.5790191775122|0.5|0.438|0.20786|16|6|-0.0019369265033408|0.073195634743875|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-05-19 14:56:28|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.82222950257045|59|0.043214742834958||0|0|0.32009|0.7559|4.49471|149|4.4947114651006|149|90.25|1.27124|1.3894|1.8075347545758|2.363726283752|1148.2181257474|677.35488054|166.25683968099|0.75|0.5|0.30106|4|2|0.0036657279236277|0.086954033412888|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2024-05-19 14:56:29|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.26773182967992|62|0.01191333557822||0|0|0.11005|0.2393|0.09903|32|0.099030224782725|32|51.3|0.09454|0.22012|0.17693432762792|0.22681580207338|276.64749809256|181.40609518017|121.94527663276|0.633|0.4|0.53568|30|14|0.001747975|0.084616875|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-05-19 14:56:30|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-1.8116604377403|66|0.11474159446983|0.5753|-1|1|0.57535|1.5874|-0.01701|25|-0.017013743136308|25|30.75|-0.21282|-0.09081|-0.090503209688022|-0.068341373001877|74.867969294524|86.53555867|45.905147049039|0.75|0.5|0.25436|4|2|-0.0025562234042553|0.094341117021277|5.5830001831055|2023-12-14|-0.15495|2023-11-21|0.18494|2023-11-15
2024-05-19 14:56:32|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-4.2597981465153|62|0.21690845258989|0.0662|-1|1|0.06619|3.614|0.21791|33|0.21791105796789|33|45.26|0.03027|0.1654|0.033093671405106|0.074448947717356|78.320346605936|176.41367126608|225.32842410982|0.529|0.353|0.25451|34|11|0.00238585625|0.08551771875|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-05-19 14:56:32|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-0.085560780989632|21|0.0049494985723389|0.1482|-1|1|0.14824|0.0724|-0.2766|35|-0.27659573523695|35|51.06|0.13742|0.21209|0.18973572605542|0.32874010226967|130.19435550656|263.05355936816|21.618395179162|0.667|0.444|0.2817|18|9|0.00022279020234292|0.091917944621938|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-05-19 14:56:33|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|23.537302112795|5|2.4020759989818||0|0|-0.08664|29.2|-0.08961|23|-0.08960707214038|23|36.47|-0.00869|0.05697|0.13871220449846|0.10182764119441|171.74281845325|133.52211347192|68.32007397335|0.333|0.267|0.1951|15|3|0.0003053720508167|0.067496388384755|91.190002441406|2023-04-18|-0.2055|2024-04-12|0.18556|2022-11-30
2024-05-19 14:56:34|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.29081516820318|47|0.016375126473921||0|0|0.25476|0.2522|0.31921|76|0.3192148710245|76|55.46|0.30167|0.50228|0.67357507193114|0.95082652705068|95121.199381776|23836.722417262|1142.4428095786|0.643|0.393|0.42885|28|11|0.013427904940588|0.10146026891807|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-05-19 14:56:35|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.052849996115234|37|0.003073517329882||0|0|-0.08686|0.0437|0.19038|106|0.1903818247196|106|41.72|0.13129|0.23439|0.31230787798|0.43066620071549|1757.4372592118|1675.154227056|296.06778563435|0.563|0.375|0.26675|32|13|0.0030134208606856|0.088063501094092|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-05-19 14:56:37|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-3.9146179298152|37|0.22389915735497||0|0|0.0567|3.3439|-0.53916|10|1.4636523993674|147|68.5|0.15707|0.23183|0.15011569707594|0.40404545883555|93.101550459852|187.47576424735|45.493998600148|0.625|0.375|0.26042|8|4|0.00013780821917808|0.080263407534247|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-05-19 14:56:38|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.023161226411639|38|0.0013624191057295||0|0|0.12739|0.0197|0.39996|58|0.3999627113427|58|43.42|0.25735|0.39381|0.46364579188827|0.64035858461776|12249.757668545|5015.7651950066|421.88839837924|0.583|0.361|0.27367|36|12|0.00359525|0.09451965625|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-05-19 14:56:39|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-18.532108679374|37|1.4478892185769|0.1006|-1|1|0.10058|17.232|1.14619|74|1.1461857621243|74|42.75|0.3581|0.50534|0.64127312729087|1.0961998585028|321.20714798517|439.15554399|532.18038287757|0.75|0.5|0.2503|4|3|0.010871014492754|0.097716425120773|28.111000061035|2024-03-21|-0.15325|2024-04-30|0.25181|2024-03-17
2024-05-19 14:56:40|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-34.135984419679|65|1.3407611843264||0|0|0.23444|29.9985|0.12167|21|0.12166985043113|21|57.79|0.04065|0.11872|0.090394419249642|0.06485675301368|204.7455153125|147.10431335974|29.512401365779|0.643|0.5|0.15568|14|5|-0.00078175257731959|0.05456717067583|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-05-19 14:56:41|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.6083922578096|65|0.028658607399452||0|0|0.10422|0.5366|-0.06454|28|-0.064541163774866|28|45.18|0.00344|0.10926|0.1043523854524|0.2627645887191|91.832319086269|736.85200326843|1072.2216081262|0.618|0.382|0.26489|34|19|0.0035876875|0.08592063125|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2024-05-19 14:56:43|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-3.7360453916125|38|0.17163134402075|0.1584|-1|1|0.15841|3.278|0.01671|54|0.016705792164845|54|45.38|0.04567|0.141|0.066454425719194|0.22177685222128|93.516175318457|245.26675899307|79.408921729972|0.75|0.438|0.26361|16|10|0.002182005242464|0.091144560943643|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-05-19 14:56:43|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.041318183131681|62|0.0019304047784692||0|0|0.10124|0.0377|0.00786|59|0.0078562802356454|59|48.09|-0.53959|0.18039|0.14692208767801|0.22853956433956|193.59108415806|203.6641384755|114.2247529594|0.25|0.156|0.28084|32|6|0.01072068125|0.08960765625|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-05-19 14:56:44|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-1.2083500609631|39|0.075857796028861||0|0|0.24947|1.056|0.1497|56|0.14969778666936|56|37.91|0.04274|0.14709|0.014593370903478|-0.024272192064997|66.250640124899|52.778357544462|38.823528793031|0.5|0.344|0.27348|32|12|0.0015937889688249|0.091752677857714|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-05-19 14:56:45|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-32.010722805652|62|1.2174349373598|0.1074|-1|1|0.10739|29.2161|0.08209|31|0.082090800197645|31|40.5|0.04506|0.10328|0.12844583548618|0.17068648944791|511.71108215864|324.62548357007|69.857009128507|0.632|0.368|0.21518|38|18|0.00169340625|0.07703384375|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-05-19 14:56:46|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.8671380412006|15|0.22661869495128|-0.008|1|2|-0.10902|2.3466|-0.61658|26|-0.3291414053297|39|41.57|0.00222|0.24209|-0.47285901644445|-0.3291414053297|25.72211412|67.086|378.49987232497|0.286|0.143|0.32221|7|2|0.007341737704918|0.11142259016393|3.9916610717773|2024-03-10|-0.19849|2024-04-12|0.51481|2024-02-28
2024-05-19 14:56:48|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.030043690532455|37|0.0020472869557575||0|0|0.0139|0.0247|-0.05042|58|-0.050423075626684|58|26.33|-0.44853|-0.16354|-0.23776484617812|0.0070948817603751|15.791205805465|101.09323638|138.32529600888|0.667|0.333|0.32637|6|3|0.0049902577319588|0.12144221649485|0.05711099877954|2024-03-04|-0.23553|2024-04-13|0.56934|2023-11-13
2024-05-19 14:56:49|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-2.8302662111765|65|0.14842207357108|0.4359|-1|1|0.43589|2.345|0.298|33|0.29800057358419|33|40.17|0.06716|0.10942|0.050786440795132|0.059161248352885|121.84875174634|121.78298893232|10.103404227099|0.389|0.333|0.20531|18|6|-0.0014752477763659|0.07254082592122|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.29258|2022-07-05
2024-05-19 14:56:50|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|-4.0161192054115|37|0.24260723957528|0.0955|-1|1|0.09553|3.437|0.76826|64|0.76826434486089|64|33.3|-0.03729|0.0195|-0.026153670253481|0.072775499882474|40.749144847555|115.84701180332|126.45327881694|0.65|0.4|0.24938|20|11|0.0017875498575499|0.081538333333333|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2024-05-19 14:56:51|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-0.96311655724533|48|0.050455520830177|0.3888|-1|1|0.38875|0.8011|1.06651|99|1.0665137578583|99|55.44|0.06031|0.14845|0.26950822459906|0.16845407291195|336.88738557677|147.09173734523|12.120249447817|0.438|0.313|0.27417|16|5|-0.0003082869379015|0.092136445396146|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-05-19 14:56:51|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.3229246977041|49|0.018753759080855||0|0|0.41099|0.268|0.11499|47|0.11499391648441|47|37.2|-0.03389|0.06338|0.0013687394857987|-0.084260359728972|73.493794000577|41.45582293346|9.3683370080538|0.6|0.45|0.22127|20|7|-0.0014232070707071|0.077856616161616|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-05-19 14:56:53|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-22.135727037022|62|1.4387846669812||0|0|0.11177|20.0226|0.23432|52|0.23432034879434|52|45.26|0.3833|0.46342|0.0039238925202443|-0.04358854036883|67.038635539115|44.239836368553|118.46373692074|0.676|0.412|0.20875|34|18|0.0016475|0.077249125|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-05-19 14:56:54|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-33.90179760888|62|1.9888716459476||0|0|0.27834|29.4275|-0.2367|23|0.9731548348441|91|51|0.09999|0.15296|0.11727625949882|0.12122865308379|176.12703918809|141.86067136505|7.2709652508401|0.5|0.333|0.20111|18|6|-0.001474606741573|0.0740791113381|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-05-19 14:56:55|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.43112647043372|3|0.040932057777926|0.0281|1|2|-0.03785|0.5313|-0.07161|34|-0.28894715838732|12|31.68|-0.10887|-0.03139|-0.070080231426692|-0.038282625322508|30.982642697639|57.673235345198|123.27146527857|0.632|0.421|0.23829|19|8|0.0016371523178808|0.077073609271523|0.9796000123024|2024-04-07|-0.20118|2022-11-09|0.2721|2023-09-28
2024-05-19 14:56:56|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.051288215744937|37|0.0021875949059693||0|0|0.21932|0.0445|0.12357|31|0.12356906468328|31|30|-0.13953|0.00319|-0.084412674568973|0.042838222341263|59.868955490225|112.1498519945|112.28406891733|0.667|0.5|0.19508|6|1|0.0019841203703704|0.077018101851852|0.0857499986887|2024-03-26|-0.13037|2024-03-16|0.37699|2024-03-13
2024-05-19 14:56:57|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-05-19 14:56:59|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.78178432678728|76|0.045462307598159|0.5174|-1|1|0.51738|0.6541|2.57222|114|2.5722190208249|114|57.5|0.35282|0.98398|1.9613901835612|1.9613901835612|839.67174432|839.67174432|408.30212336895|0.5|0.5|0.23277|4|2|0.012919475409836|0.11126875409836|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-05-19 14:56:59|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.75839969033903|62|0.049242102563173|0.4375|-1|1|0.43749|0.6097|-0.06148|30|-0.061477169237045|30|32.5|-0.1876|-0.16505|-0.061477169237045|-0.061477169237045|93.852|93.852|69.355022977722|0.5|0.5|0.39966|2|2|-0.00042555555555555|0.1110376984127|1.6045000553131|2024-03-11|-0.24263|2024-04-12|0.28984|2024-01-15
2024-05-19 14:57:00|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-1.0293253574047|39|0.052330948334303|0.1717|-1|1|0.1717|0.8905|0.61972|56|0.61971610656589|56|49.11|0.04112|0.10728|0.14990464656326|0.14748597986006|262.0974755079|191.10197347134|53.323355206216|0.667|0.444|0.24375|18|10|0.0012782646420824|0.092732017353579|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-05-19 14:57:01|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|0.70881577289612|13|0.062811407922007||0|0|-0.00672|0.9171|0.2633|53|-0.12161248831617|24|42|0.10394|0.14837|0.025746120324457|-0.12161248831617|106.21840313382|87.839|101.97932097231|0.571|0.143|0.19392|7|3|0.00095075163398693|0.064565424836601|1.883299946785|2023-12-17|-0.12087|2024-05-08|0.14369|2024-05-07
2024-05-19 14:57:02|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.033803038463714|37|0.0018799437883077|0.1141|-1|1|0.11283|0.0292|0.14497|39|0.14496904679028|39|45.97|0.25793|0.36971|-0.012801215595229|0.030050076490611|53.292718700258|112.87306584103|128.82280467465|0.5|0.324|0.24771|34|13|0.0022812945590994|0.088759743589744|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-05-19 14:57:04|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.13634231012297|45|0.0097966229757621|0.1567|-1|1|0.15693|0.1322|1.41129|59|1.4112891901692|59|42.65|0.26319|0.35808|0.18670769566575|0.23504025196867|503.21937178936|369.2366704517|724.16435613607|0.559|0.382|0.25085|34|13|0.0039032128514056|0.09545562248996|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-05-19 14:57:05|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-2.703287633252|47|0.1357663155144|0.2166|-1|1|0.21655|2.4507|-0.03455|32|0.44854563293315|87|55.5|0.22565|0.38876|0.22521724114079|0.32770893386886|509.12582544355|775.0880455652|232.21850755454|0.464|0.357|0.28817|28|9|0.0028253|0.092031075|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-05-19 14:57:06|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-0.89776042561929|65|0.067385335864704|0.3891|-1|1|0.38914|0.686|1.17992|145|1.1799175301657|145|37.14|-0.01197|0.07644|0.011474951050232|0.20473166228788|42.248179636321|178.16773286835|196.2803973029|0.643|0.429|0.36664|14|9|0.0065108904109589|0.11064594178082|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-05-19 14:57:06|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|-0.03444491578083|62|0.00087513369812018||0|0|0.04013|0.0318|0.05237|34|0.052368909365009|34|34.13|-0.04798|0.00955|-0.010818370970618|0.0090555243343488|81.898166429464|99.481848155985|124.54972886993|0.688|0.438|0.13967|16|8|0.0009399176276771|0.049062454695222|0.05136999860406|2024-04-12|-0.16052|2024-04-13|0.23303|2023-11-01
2024-05-19 14:57:07|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-2.3717323554829|53|0.25110023176515||0|0|0.48576|1.7022|-0.09927|98|-0.099267999373024|98|52.5|-0.3334|-0.29669|-0.099267999373024|-0.099267999373024|90.073|90.073|72.607068189709|0.5|0.5|0.68775|2|1|0.0012628025477707|0.15920394904459|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-05-19 14:57:09|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.36889956867626|37|0.038025114695621|-0.2359|-1|1|-0.23598|0.3195|0.9059|61|0.90589583348213|61|64|0.28272|0.6047|1.2812186519901|1.2812186519901|506.3099586|506.3099586|1091.4600258241|0.5|0.5|0.4029|4|2|0.011629246575342|0.15950931506849|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2024-05-19 14:57:10|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.18207887140914|62|0.0088112798065784|0.365|-1|1|0.36505|0.1555|0.18967|33|0.18966754639536|33|41.86|-0.00946|0.08709|0.074929931577356|0.0043907830430253|128.7592917941|67.965997348298|7.0713962308828|0.5|0.409|0.26664|22|9|-0.00093169042769857|0.087016364562118|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-05-19 14:57:11|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-46.227150897228|38|3.4912269334586|-0.0482|-1|1|-0.04822|42.632|1.87245|171|1.8724486400695|171|70.88|0.40654|0.48257|0.71804523353443|1.1564036567938|636.62967911|679.79118786655|376.10939414211|0.625|0.375|0.26381|8|6|0.0039426655629139|0.093923526490066|66|2024-03-25|-0.19467|2023-05-06|0.36893|2024-03-13
2024-05-19 14:57:11|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|2.6087246272638|12|0.41378531878142|0.0101|1|1|0.01011|3.496|0.20817|85|0.20817213093994|85|41.29|-0.04616|0.07242|0.0098024404026199|0.06857561150568|40.715426958344|141.1696784124|51.571030414953|0.742|0.452|0.24331|31|16|0.0018545313710302|0.086362254066615|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-05-19 14:57:12|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-1.6538165232734|62|0.083928439694845||0|0|0.21414|1.49|-0.05719|34|-0.057185427656673|34|40.53|-0.03182|0.15128|0.12145258488276|0.21301075906219|128.90696854173|292.62909308122|103.16415926585|0.529|0.353|0.27974|34|12|0.0026518693537179|0.092973544127867|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-05-19 14:57:15|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|-0.8142485894916|22|0.047101921425307||0|0|-0.1048|0.72|-0.18428|38|-0.18427697228198|38|41.64|-0.0197|0.09727|0.075385940055826|0.18125870927114|122.28341079593|203.93364455877|227.92023845632|0.643|0.429|0.2302|14|4|0.0028861920529801|0.084335496688742|1.1524000167847|2024-03-27|-0.16139|2023-10-03|0.29459|2024-03-20
2024-05-19 14:57:15|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-0.96741682513172|38|0.072997679193656|0.1169|-1|1|0.11687|0.8781|2.96926|194|2.9692616102653|194|49.17|0.19336|0.28337|0.46337414017087|0.50967221039028|1621.4985680041|459.7516349401|13.975807401502|0.611|0.389|0.33557|18|9|0.00081826464208243|0.10680617136659|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-05-19 14:57:16|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.72264694123559|42|0.033720919641574|-0.0905|1|1|-0.09048|0.7931|-0.06909|33|-0.069087774743235|33|42.24|-0.04458|0.02793|-0.029031409357537|-0.020003066487993|47.636860417365|70.801969101829|44.669105773919|0.667|0.476|0.2535|21|11|0.00075060344827586|0.078536734913793|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-05-19 14:57:17|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-3.1498827810879E-6|38|2.8413318142357E-7||0|0|0.04746|2.81E-6|1.03972|63|1.0397154178498|63|57|0.65785|0.90108|1.0397154178498|1.0397154178498|203.972|203.972|92.739275625483|0.5|0.5|0.41075|2|0|0.0078672847682119|0.18465953642384|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-05-19 14:57:18|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.603028862199|38|0.029930521791713|0.1142|-1|1|0.11418|0.5249|0.61167|49|0.61166566754306|49|45.97|0.17399|0.29534|0.39002805409516|0.51362722431645|8556.1647858917|3953.7111798457|542.61125457716|0.618|0.412|0.29095|34|16|0.00390315|0.10240836875|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-05-19 14:57:20|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.041990995330191|38|0.0021242501071141||0|0|0.03922|0.0367|-0.0441|54|-0.044100756001364|54|60|0.08548|0.21611|0.13653716889017|0.12496336940297|136.33899637732|116.40369890316|241.77631151663|0.5|0.375|0.22162|8|2|0.003543752417795|0.077561199226306|0.06571999937296|2024-03-27|-0.16749|2023-06-10|0.78034|2023-01-23
2024-05-19 14:57:21|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|11.488187783061|90|0.78157999247799||0|0|2.74621|12.842|-0.21758|13|-0.2175769747988|13|42.36|-0.11106|-0.04761|-0.10684623317257|-0.038098150296119|36.677450436228|73.276806760487|469.54297989761|0.636|0.455|0.21442|11|5|0.0039239459459459|0.072011099099099|18.333000183105|2024-04-07|-0.14184|2022-12-04|0.42689|2023-11-09
2024-05-19 14:57:22|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.24896631072249|62|0.011913691188353|0.1579|-1|1|0.1578|0.2233|0.27483|109|0.27483448773472|109|45.26|0.09719|0.17743|0.19755984725861|0.29045162927298|245.20977383691|593.33687608028|194.9569195769|0.647|0.412|0.26599|34|18|0.0023826|0.08965334375|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-05-19 14:57:23|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.4597827053134|13|0.055379350499475||0|0|-0.28743|0.43|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|273.18933610781|0.5|0.313|0.23107|16|5|0.0033403533568905|0.077296466431095|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2024-05-19 14:57:24|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-22.406973991817|54|1.1587245179632||0|0|0.38426|18.8231|2.37525|141|2.3752524202758|141|91.83|0.29108|0.47507|0.67983553366385|0.86322440589483|463.27599025093|410.0985157178|292.23422682586|0.667|0.5|0.29806|6|2|0.0033534271523179|0.087754950331126|49.939998626709|2024-01-11|-0.23977|2022-11-09|0.42817|2022-10-02
2024-05-19 14:57:26|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0029911670983992|17|0.00034709097317026|0.179|1|2|0.06422|0.004|-0.01508|45|0.65496088044231|55|45.26|4.16045|5.30689|8.1682070538229|14.794894383715|442.69800657911|7000.7106540212|1115.8816309419|0.514|0.286|0.34063|35|11|0.00713718125|0.11869674375|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-05-19 14:57:27|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.0025123317899357|6|0.00022979762713596|-0.1019|-1|1|-0.12507|0.002|0.09507|42|0.095074702142045|42|37|0.05158|0.15156|0.095074702142045|0.095074702142045|109.507|109.507|29.736420246574|0.25|0.25|0.34177|4|1|-0.0045475163398693|0.13189078431373|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.32311|2024-01-04
2024-05-19 14:57:27|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|-1.9108249248129|38|0.14318872844662||0|0|-0.10725|1.7892|0.42833|43|0.42832861287502|43|42.82|0.20736|0.32018|0.48868362231892|0.66380859165013|765.94392980951|454.61386844649|12.378579561072|0.5|0.318|0.22192|22|8|0.00022112359550562|0.091742482124617|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-05-19 14:57:28|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-7529.399535986|38|254.54635566812||0|0|0.03758|6890|-0.08544|48|-0.085441556106545|48|48.23|-0.04446|0.09846|0.089638899830233|0.1004660294691|238.94443756049|217.39342095915|81.242431050229|0.538|0.423|0.25255|26|9|0.0016381797056545|0.075214043377227|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-05-19 14:57:29|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.26669223608251|5|0.026477327937857|0.0198|1|1|0.0198|0.3347|0.01737|33|-0.2813903955383|18|43.14|0.08635|0.17235|0.20216787748446|0.42693794547933|123.33580179155|197.48841176293|27.32244749804|0.429|0.238|0.24052|21|7|0.00012547252747253|0.082686384615385|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-05-19 14:57:31|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|3.4109831612147|5|0.40070502874742|0.0613|1|2|0.02996|4.401|0.07636|88|0.076360720282179|88|52.33|-0.06933|0.03087|0.076360720282179|0.076360720282179|107.636|107.636|127.45808185762|0.333|0.333|0.43632|3|1|0.0044689440993789|0.12771111801242|5.306300163269|2024-04-03|-0.19693|2024-01-03|0.28505|2024-03-31
2024-05-19 14:57:32|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.070804581172587|38|0.003211746356246|0.165|-1|1|0.16557|0.0628|0.42095|112|0.42095406289249|112|48.72|0.14767|0.26271|0.12540110658506|0.14205561636261|225.60611176267|180.25608965971|190.16694945005|0.469|0.313|0.28364|32|13|0.003928515037594|0.096271271929824|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-05-19 14:57:33|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-2.7652665763558|76|0.18632071046358|0.2551|-1|1|0.25513|2.467|-0.35033|6|-0.11885847155693|18|54.43|0.06822|0.20858|0.0017473523103691|-0.0076690441520104|74.973333667766|92.955108081675|72.324831368308|0.571|0.286|0.26549|14|7|0.0017481481481482|0.091149271206691|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-05-19 14:57:34|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|2.5594550162775|11|0.2479669618383|-0.056|1|1|-0.05596|3.0972|0.56781|84|0.56781031578508|84|42.97|-0.01909|0.10956|0.052446948811742|0.21178383619884|13.478060587644|569.96029260537|731.91178643471|0.676|0.432|0.34426|37|16|0.00452898125|0.1052252125|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-05-19 14:57:35|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.20340456994027|63|0.01445798783751|0.5708|-1|1|0.57077|0.162|-0.05617|36|-0.056166810729602|36|38.25|0.37473|0.40682|0.55457181732059|0.70444910951014|291.94730184522|232.66070181|86.682002899703|0.75|0.5|0.39119|4|4|0.004082511627907|0.13083069767442|0.98580998182297|2023-12-05|-0.29948|2024-04-12|0.78264|2023-12-04
2024-05-19 14:57:36|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.017221795302423|9|0.0018437935406184|-0.0628|1|2|-0.11628|0.0212|-0.16679|33|-0.16678568474957|33|44.67|0.00839|0.11539|0.074774986513805|0.10868375396711|86.51153153244|87.234876774154|44.591154156278|0.667|0.4|0.32872|15|8|0.002230412979351|0.10120373156342|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-05-19 14:57:37|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.28628879738749|29|0.024815203060242|-0.2501|1|1|-0.25012|0.3043|-0.38413|33|0.46422516198069|105|40.31|-0.04419|0.05231|-0.069227452791213|-0.021842864867799|7.232123307619|42.03787880895|57.736478221662|0.538|0.333|0.25865|39|15|0.00137790625|0.08481585625|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-05-19 14:57:38|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.011135222833632|38|0.00087953304301752||0|0|-0.06278|0.0103|-0.14187|12|-0.083467165788478|25|36.57|-0.06322|0.09044|-0.0044106466557076|0.065703237565509|87.923807772567|120.17200663593|352.99381668759|0.5|0.286|0.16968|14|5|0.0037825683060109|0.070988998178506|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-05-19 14:57:39|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.37030101567948|62|0.015567753551352||0|0|0.13435|0.329|0.09942|30|0.099423289418724|30|51.69|0.00057|0.17085|0.11233338450043|0.080878546507443|210.86282824174|131.21993859113|23.435834526162|0.625|0.438|0.19504|16|7|-6.5923423423424E-5|0.072369403153153|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2024-05-19 14:57:40|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.22538156440771|62|0.011672823225094||0|0|0.28451|0.1949|-0.50473|2|-0.021929868036471|51|39.56|0.07867|0.14505|0.12688163183926|0.28738899677398|146.06731076257|865.89655334117|445.28216711978|0.765|0.382|0.29669|34|21|0.0043575320056899|0.098047226173542|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2024-05-19 14:57:42|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-29.660910614273|65|2.0920619658826|0.2253|-1|1|0.22534|26.54|-0.24651|37|-0.24650510322297|37|48|-0.19104|0.15691|0.060415824620375|0.12897362178644|47.127276820499|187.45627146586|421.37292140876|0.594|0.469|0.27069|32|13|0.0042651625|0.0944077875|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2024-05-19 14:57:43|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-4.8622494524885|62|0.27686285051243||0|0|0.33546|4.586|0.06251|36|0.062509645031988|36|41.67|0.0226|0.08397|0.047391491038464|0.074712178067942|140.4444995081|144.74299175252|41.056400486519|0.778|0.5|0.23126|18|10|0.00044926017262639|0.085025573366215|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.22449|2022-05-04
2024-05-19 14:57:44|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.006743874789084|3|0.00072004182982699|0.1218|1|1|0.11832|0.0084|-0.11661|35|1.6558416242582|60|38.55|0.01292|0.09485|0.10558857625494|0.23704548561257|163.25569478739|324.02628448539|22.165165638346|0.516|0.29|0.29098|31|14|0.0014153717627402|0.097025096073517|0.11328999698162|2021-04-16|-0.37254|2021-05-19|0.52236|2024-03-21
2024-05-19 14:57:45|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.21344868794178|38|0.017478894828021|-0.0617|-1|1|-0.06181|0.1795|1.48413|86|1.4841316105698|86|65|0.69645|0.77497|1.4841316105698|1.4841316105698|248.413|248.413|287.83068820994|0.5|0.5|0.38882|2|2|0.0093849101796407|0.12606479041916|0.38299000263214|2024-03-13|-0.1983|2024-04-12|0.36335|2024-03-12
2024-05-19 14:57:45|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-1.7578538220078|54|0.11492642050186|0.2928|-1|1|0.29281|1.4816|2.01185|115|2.0118488476185|115|44.9|0.29485|0.39273|0.50243428498893|1.0545794497016|443.75057772184|1034.0493153038|2352.7781041371|0.7|0.4|0.32576|10|6|0.0088353187250996|0.1057169123506|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2024-05-19 14:57:47|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-0.95125139576715|63|0.063949172383716|0.3283|-1|1|0.32834|0.7802|2.58406|146|2.5840550262702|146|54.2|0.22416|0.30127|0.45468679097369|0.45317888646963|326.05888318057|222.98741181659|56.820332132993|0.6|0.5|0.28536|10|5|0.0015781622516556|0.10424978476821|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.52181|2023-02-01
2024-05-19 14:57:48|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.60605657355189|40|0.033425019917615|0.3747|-1|1|0.37471|0.5186|0.21061|61|0.21061415651739|61|43.13|-0.01091|0.03913|0.19160301560133|0.093827056732705|183.9945884576|123.90792054683|41.569736912393|0.5|0.375|0.24271|8|4|-0.000919453125|0.082442890625|1.5187300443649|2023-05-29|-0.20664|2024-04-12|0.27028|2024-03-10
2024-05-19 14:57:49|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.16317586200125|37|0.010508620396875|0.2021|-1|1|0.20197|0.1297|-0.36536|17|-0.36536135532668|17|39|0.69013|0.83692|0.91117930589853|1.6957993752008|182.48041639194|346.26340504051|396.6972736684|0.833|0.5|0.335|6|4|0.0087266296296296|0.12134151851852|0.49000000953674|2024-03-27|-0.16513|2024-04-13|0.40977|2023-11-15
2024-05-19 14:57:49|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1.557771540359|11|0.14130963653093||0|0|-0.08959|1.832|0.26307|55|0.26306516208357|55|45.43|0.05373|0.18033|0.098210856898798|0.18241642550002|146.22816096568|318.11665380567|321.72756915904|0.543|0.371|0.27974|35|17|0.005503025|0.089828475|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2024-05-19 14:57:50|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-30.576631444604|37|1.9187809872137||0|0|-0.0366|25.3197|-0.26882|61|-0.26881546991256|61|35.19|-0.09829|0.016|-0.070273599770904|-0.081255974702368|39.723141125881|42.228299388656|82.622220349497|0.625|0.5|0.18162|16|8|0.00071143572621035|0.066119415692821|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2024-05-19 14:57:52|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.010017433388572|62|0.00044260796572936||0|0|0.08553|0.0089|0.06081|30|0.060813782601136|30|38.48|0.02477|0.13943|0.019425556650544|0.044194175618438|60.73944260862|94.719144587845|185.19210679492|0.475|0.325|0.22748|40|14|0.00230796875|0.075805025|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-05-19 14:57:53|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-2.6989441280208|48|0.12925381634713||0|0|0.40524|2.3261|0.1625|50|0.16250231711132|50|69.63|0.58463|0.65805|0.80694005623829|1.2462205739279|465.14979645127|388.0506195975|98.747664877583|0.625|0.375|0.20383|8|4|0.0010861092715232|0.064989072847682|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2024-05-19 14:57:54|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|88.039278941208|18|14.221426514825||0|0|0.57576|117.93|0.61299|123|1.034722253998|22|45.15|0.444|0.70437|1.4019576681093|2.5685950030983|2357.9090034209|1400.399795442|767.27391791315|0.462|0.231|0.29173|13|4|0.0062681622516556|0.09738380794702|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.56996|2024-05-02
2024-05-19 14:57:55|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.67165975093078|62|0.040563019572361|0.2653|-1|1|0.26531|0.6023|0.24663|21|0.24662967340846|21|40.92|0.07768|0.14874|0.16858085701831|0.21828386920485|227.18014504202|222.83325369005|92.847231282929|0.583|0.417|0.24937|12|6|0.0013054166666667|0.083110797101449|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2024-05-19 14:57:56|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.79399845282765|38|0.043204098518296|-0.0106|-1|1|-0.01058|0.7071|0.22992|52|0.2299174042423|52|35.31|0.0315|0.12954|0.17889663461932|0.27316089133471|123.76969715888|198.64730353356|236.9637866845|0.563|0.438|0.24537|16|9|0.0043152491694352|0.084515431893688|1.1581000089645|2024-03-26|-0.18936|2022-11-08|1.9291|2023-12-12
2024-05-19 14:57:58|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.18983009909827|38|0.011938372620067|0.2459|-1|1|0.24593|0.1576|1.63889|227|1.6388889829617|227|70.88|0.14663|0.40563|0.36709678001561|0.36709678001561|140.9484697092|140.9484697092|276.97716187474|0.375|0.375|0.2986|8|4|0.0042964900662252|0.097448062913907|0.3425999879837|2024-04-01|-0.20971|2023-02-24|0.90201|2022-11-28
2024-05-19 14:57:58|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|-0.033984174724295|62|0.0010824478367328|0.1556|-1|1|0.1551|0.0331|-0.12109|24|-0.13794519213588|35|30|-0.04202|0.06012|0.041195729367409|0.042415283298298|117.71827845894|111.97220255293|79.90349296509|0.571|0.429|0.13033|14|6|0.00027694386694387|0.042059937629938|0.0665600001812|2023-03-18|-0.28905|2023-06-27|0.40971|2023-06-30
2024-05-19 14:57:59|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.013627225705783|37|0.0007931666349472|0.1393|-1|1|0.13651|0.0112|0.55432|58|0.55431711863789|58|43.42|0.03816|0.16514|0.16968340164915|0.21295856832141|463.55824977304|512.43100415961|213.99520288848|0.528|0.417|0.26591|36|18|0.0025845153220763|0.091978836772983|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-05-19 14:58:00|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-11.251040045666|37|0.70749349709461||0|0|0.05718|9.6087|1.15279|128|1.1527860382468|128|56.44|0.02119|0.15589|0.045883003116498|0.16167210622363|79.415687483747|148.9166856165|50.915472551893|0.5|0.313|0.17655|16|5|0.0011101490947817|0.080710841320554|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2024-05-19 14:58:01|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.25476731839118|38|0.027115196682026||0|0|0.46966|0.1935|3.34954|91|3.3495379598049|91|46.83|0.33019|0.60084|1.1164445209824|1.632542237564|431.77234954847|398.2221347|232.07281962016|0.5|0.333|0.22747|6|1|0.0059045911949686|0.10160468553459|0.54338002204895|2024-04-01|-0.28404|2024-05-16|0.72933|2023-12-04
2024-05-19 14:58:03|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|-0.219730949243|38|0.021280855807641||0|0|0.14955|0.1932|-0.10391|53|-0.10391268138326|53|86.33|0.19253|0.30845|0.31190775360503|0.56200190000052|196.5321746951|278.09544281039|215.35717989593|0.833|0.5|0.32861|6|3|0.0033951711711712|0.10044389189189|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2024-05-19 14:58:04|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|-4.3999178378694E-6|62|1.5997263762314E-7||0|0|0.08019|3.9E-6|0.00297|38|-0.14898987524232|28|46.92|0.05971|0.15008|0.023647935965376|0.18658885474216|93.343120143854|129.53818917|18.198787545207|0.333|0.167|0.15934|12|4|-0.0018820032051282|0.048919391025641|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.19632|2023-11-11
2024-05-19 14:58:05|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.093553822311789|53|0.0049389295512459||0|0|0.46272|0.0786|-0.89024|85|-0.89023925840419|85|41.84|-0.16485|0.03514|-0.10505362023357|-0.046823588892401|1.5077665055678|8.4045535065083|22.442858516197|0.378|0.27|0.30395|37|10|0.0029770875|0.10330799375|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.76987|2022-06-27
2024-05-19 14:58:06|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.54002968162698|38|0.041227381258341||0|0|0.12501|0.4413|-0.21862|58|-0.21861928067004|58|51.5|0.03508|0.14059|-0.21861928067004|-0.21861928067004|78.138|78.138|48.626491684163|0.5|0.5|0.22957|2|1|-0.0024547142857143|0.11843071428571|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-05-19 14:58:06|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.030334798842756|62|0.0016210625547049||0|0|-0.01258|0.0266|0.38785|39|0.38784910790703|39|51.3|0.36095|0.52631|0.5447265551271|0.71366106660748|3637.1341615554|1157.391397232|732.20038006707|0.7|0.467|0.42208|30|14|0.00399365625|0.10755848125|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2024-05-19 14:58:08|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-2.4923364169964|25|0.22332213364631|0.1209|-1|1|0.12091|2.0772|1.45751|73|1.4575143480439|73|43|0.2027|0.38407|0.63823552815295|0.63823552815295|314.59891430814|314.59891430814|1538.6665580537|0.375|0.375|0.40297|8|3|0.011472282608696|0.14094657608696|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2024-05-19 14:58:09|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.20029752114217|16|0.017022046016013|-0.0348|1|1|-0.03484|0.2174|0.02363|22|0.20773049981958|47|57.37|0.55467|0.66767|0.96623849573981|1.3761348291992|7579.4819671992|6430.830359156|872.63407551521|0.593|0.407|0.23613|27|11|0.0030764386189258|0.089569194373402|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-05-19 14:58:10|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.63780487686825|217|0.056142885101014|35.5377|1|1|35.53768|0.7176|-0.15029|11|-0.15029181742533|11|35.36|-0.03763|0.00698|-0.017348019627682|-0.068229748797394|82.910501118156|72.150898508735|1661.1110402078|0.636|0.364|0.17561|11|7|0.0065140165289256|0.083446611570248|1.0432699918747|2024-04-11|-0.20879|2022-11-09|0.40783|2024-01-21
2024-05-19 14:58:11|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.032426536754501|38|0.0020994477767984||0|0|-0.07094|0.0299|0.3552|57|0.35519881444863|57|44.6|-0.00447|0.10709|0.010947083542697|-0.030393820033156|78.262209239893|68.865199238787|39.512690758683|0.65|0.3|0.25881|20|9|0.0010266953713671|0.094436103336921|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2024-05-19 14:58:12|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-0.2880010556557|72|0.053900352000468|0.9224|-1|1|0.92239|0.1271|-0.13928|43|-0.1392831377819|43|39.5|0.19656|0.20482|-0.1392831377819|-0.1392831377819|86.072|86.072|3.1236944226145|0.5|0.5|0.34082|2|2|-0.015738066666667|0.17498873333333|4.7579998970032|2023-12-27|-0.47891|2023-12-28|0.39058|2024-04-12
2024-05-19 14:58:14|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.069028805197065|66|0.0027479346844182|0.4378|-1|1|0.43821|0.0605|0.01757|49|-0.16158612003125|25|44.5|0.06046|0.12983|-0.07201050854143|-0.16158612003125|85.31408637|83.841|82.654349394235|0.25|0.125|0.15124|8|3|0.00022693586698337|0.056760831353919|0.14056000113487|2024-02-13|-0.14469|2024-04-01|0.23513|2023-08-23
2024-05-19 14:58:14|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.41796902892319|38|0.031656343332025||0|0|0.00536|0.3155|-0.39551|12|-0.47492163460903|57|56.2|0.00668|0.12468|-0.18444833037148|-0.11629397712454|29.396700926572|59.150498916096|255.2588953212|0.5|0.3|-0.60498|10|5|0.0040862938230384|0.12411193656093|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2024-05-19 14:58:15|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.81283005410928|37|0.044489445384932|0.1016|-1|1|0.1016|0.7012|-0.01785|16|-0.017849087236085|16|31.83|-0.00485|0.10884|0.069707994787927|0.16674546106264|161.67119903143|288.43860693235|313.59571017162|0.778|0.444|0.22969|18|9|0.0036064860426929|0.077308522167488|1.2000000476837|2024-03-31|-0.21775|2022-11-09|0.34058|2024-03-04
2024-05-19 14:58:16|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.27773083551949|9|0.021485985414967|-0.1241|1|1|-0.12411|0.3204|-0.02768|90|-0.048574832841537|54|41.15|0.01792|0.05869|0.02025372995183|0.16634262776658|101.97384408306|131.41722018|88.070370838222|0.385|0.154|0.18055|13|5|0.00039707182320442|0.053168066298343|0.62540000677109|2023-02-04|-0.1359|2024-04-13|0.21964|2023-02-04
2024-05-19 14:58:17|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.46355477039108|37|0.035903922827422|-0.1135|-1|1|-0.11354|0.4325|1.23733|58|1.2373270819416|58|36.86|0.05916|0.112|0.18459082372503|0.20453336352305|280.47820708104|228.7994583039|361.31997150229|0.643|0.5|0.23657|14|8|0.0048194565217391|0.081899510869565|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2024-05-19 14:58:19|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0012780968889|180|0.0090761938862221|-0.0137|-1|1|-0.01367|0.9955|||1.2373270819416|58|50.5|-0.00968|-0.00464|0|0|100|100|100.04522673721|0|0|0.01155|2|1|1.15E-5|0.00716575|1.0257999897003|2023-08-20|-0.01884|2023-11-24|0.0408|2023-11-26
2024-05-19 14:58:19|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|12.382720594533|8|0.70059311226748|0.2789|1|1|0.27886|14.758|-0.20713|11|-0.20712806450174|11|41.92|0.58488|0.67525|-0.13952238509998|-0.19985814874022|30.222405816615|50.829033747878|1465.6868670521|0.462|0.231|0.29586|13|7|0.00730375|0.097689112318841|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2024-05-19 14:58:20|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.0084291038121654|38|0.00047136798251348||0|0|0.06225|0.0069|3.53374|168|3.5337424106088|168|84.67|0.36814|0.51693|0.4648887918175|0.71049801014477|384.55027785286|412.58984490396|12.215759455898|0.667|0.417|0.23054|12|6|-0.00042646723646724|0.080928907882241|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-05-19 14:58:21|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-3.6006875392889|107|0.29972874894768|0.6822|-1|1|0.68218|2.7451|0.53996|93|0.53996481639299|93|82|0.37695|0.39142|0.53996481639299|0.53996481639299|153.996|153.996|38.47318277965|0.5|0.5|0.18621|2|2|-0.002479|0.081678259259259|11.630000114441|2024-01-17|-0.1369|2023-12-06|0.15984|2024-04-06
2024-05-19 14:58:22|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.17000143810238|139|0.0067674687443231|0.0644|-1|1|0.06421|0.1576|-0.0586|52|-0.058603727537389|52|48.19|0.04392|9.5097|0.053057315033742|-0.014780765128404|118.00155579015|85.452788851166|13.849344491507|0.5|0.313|0.27387|16|8|0.62032357535754|0.069002772277228|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-05-19 14:58:24|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0069081679710082|62|0.00055265144734616||0|0|0.37916|0.0056|-0.06505|36|-0.065048232347597|36|76.75|0.95377|1.04968|1.7923550466889|1.7923550466889|434.7293112|434.7293112|174.95310078666|0.5|0.5|0.3795|4|2|0.003843152173913|0.12185111413043|0.01799199916422|2023-12-14|-0.1481|2023-12-26|0.3628|2023-10-29
2024-05-19 14:58:25|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-1.3149720881132|48|0.075248514930136||0|0|0.13277|1.1774|-0.11434|26|-0.11434226873869|26|55.46|0.19503|0.31085|0.31183718123661|0.37427169600006|1100.9588312945|805.51860018175|175.1667908986|0.571|0.429|0.24864|28|14|0.0029830375|0.08910821875|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-05-19 14:58:26|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.21746290498291|49|0.017638757911463|0.088|-1|1|0.08802|0.1896|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|306.49856007834|0.714|0.429|0.2866|14|8|0.0040677317880795|0.097360397350993|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2024-05-19 14:58:27|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-2.2138212399525|24|0.18644462665011||0|0|0.12527|1.979|16.6949|149|16.694895098333|149|32.1|1.39326|1.76116|2.8008644582627|4.198884322678|1712.8163719892|1887.7993695374|1494.8257890136|0.6|0.4|0.2068|10|3|0.01083738372093|0.10315549418605|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.3213|2023-11-18
2024-05-19 14:58:27|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.22388599443673|62|0.012461589039164|0.1696|-1|1|0.16948|0.184|-0.23706|11|0.19167552806419|96|48.09|0.19945|0.30738|0.35184980490231|0.53782629834236|2806.5627948258|1454.8910210052|849.11072393476|0.656|0.375|0.30416|32|14|0.00419366875|0.10604329375|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2024-05-19 14:58:29|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.31772005443308|33|0.016798098487086|-0.1065|-1|1|-0.10646|0.2931|||0.19167552806419|96|52|0.1476|0.22661|0|0|100|100|205.39593282888|0|0|0.40878|2|1|0.0075151470588235|0.11276794117647|0.40099999308586|2024-03-31|-0.1257|2024-03-04|0.28808|2024-01-29
2024-05-19 14:58:30|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-10.754426389267|37|0.50511744634619||0|0|0.02845|9.22|1.36831|219|1.3683113623131|219|43.81|-0.04676|0.16716|0.034024092270014|0.070228706454524|72.516964973977|113.05299608113|17.178097384836|0.615|0.423|0.22076|26|10|0.0012251234042553|0.090015131914894|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2024-05-19 14:58:31|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.0014692086516467|62|7.3180562679219E-5|0.1772|-1|1|0.16708|0.0013|0.43861|34|0.43861418844409|34|48.09|1.85353|1.97951|3.1192001459477|4.8699695736137|6435.7773875709|3855.461991033|832.38459324632|0.594|0.375|0.26371|32|17|0.0039792125|0.086743275|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2024-05-19 14:58:32|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.91949942715297|62|0.053502924455276||0|0|0.09562|0.803|-0.01476|54|-0.014758102167471|54|45.15|0.06253|0.20383|0.20593101386988|0.38953568568089|191.32831808515|1159.7330783732|569.50351656831|0.618|0.412|0.30451|34|16|0.0038271804511278|0.11026324561404|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2024-05-19 14:58:33|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|-0.042284825419978|62|0.0018654284297077||0|0|0.09574|0.0363|0.57562|53|0.57561648881486|53|38.48|-0.03242|0.09157|0.12757634467268|0.25728846827382|117.29219731033|274.99666578949|392.78287588584|0.525|0.325|0.27114|40|16|0.0029806125|0.09297150625|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2024-05-19 14:58:35|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.17009948917632|38|0.0037266997896361||0|0|0.19981|0.1603|-0.10577|13|0.13454568304182|14|30.29|0.0381|0.10501|0.049374057669489|0.13286099840116|116.93083203838|171.11621615017|56.807307465308|0.643|0.429|0.11981|14|6|-0.00053958785249458|0.045053514099783|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2024-05-19 14:58:36|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.0072646902422747|58|0.0018413391470974||0|0|0.09673|0.0052|0.06318|33|0.06318050911383|33|17.13|0.00825|0.0855|-0.02216066860501|-0.011250658009857|39.43512410605|75.94122399937|219.09332906994|0.563|0.438|0.13485|32|10|0.0059183305785124|0.094313768595041|0.01108304969966|2023-04-03|-0.46312|2023-05-21|0.78468|2023-05-22
2024-05-19 14:58:37|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.36231850755361|62|0.018800406426566||0|0|0.07158|0.3087|-0.05716|37|-0.057162595112504|37|36.64|0.07197|0.19075|-0.010427570859678|0.01121850072827|37.688428062957|91.146074126168|889.6253774942|0.524|0.31|0.23588|42|14|0.0039517|0.09167839375|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2024-05-19 14:58:38|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|11.362667064514|11|1.2788427221518|-0.0934|1|1|-0.09336|14.2165|3.46406|146|3.4640622281765|146|54.35|0.26182|0.31926|0.31992561665467|0.36589205754282|234.53544671226|151.37378149712|3.6716158245423|0.588|0.412|0.26288|17|11|-0.0013120663811563|0.090031498929336|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-05-19 14:58:39|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0131716686738|36|0.035392109567307|-0.0001|-1|1|-5.0E-5|1.0002|-0.00593|61|-0.00020847913309929|97|71.14|-0.002|0.00877|-0.0016132769355847|-0.00078778264867585|97.731012876085|99.52553465381|99.722219448894|0.636|0.273|0.01558|22|15|-5.3125E-7|0.0058689437499999|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2024-05-19 14:58:40|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-0.91330198291833|48|0.042733989966893||0|0|0.50682|0.7774|0.56986|49|0.56986363886221|49|37.5|0.3091|0.3587|0.56986363886221|0.56986363886221|156.986|156.986|73.680223979247|0.5|0.5|0.22973|2|1|-0.00086606557377049|0.073664672131148|2.6199998855591|2024-03-22|-0.18623|2024-03-23|0.38718|2024-03-21
2024-05-19 14:58:41|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.082741697428926|6|0.014583879162582||0|0|-0.29456|0.0976|-0.63605|45|0.33284188921482|33|41.29|-0.3378|-0.1378|-0.19699993002255|-0.043214940260754|21.216607485059|74.670668386499|137.38567547003|0.714|0.429|0.64262|7|3|0.0089613265306122|0.20889244897959|0.29183998703957|2024-03-10|-0.26929|2024-03-07|0.58582|2024-03-09
2024-05-19 14:58:42|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.54392130506438|38|0.035445408172577|0.1982|-1|1|0.19815|0.486|-0.04954|37|1.0882116461953|77|35.5|0.02546|0.1531|0.20401869148381|0.3427082727473|412.01546057271|352.33647959246|224.99999482598|0.688|0.375|0.2238|16|9|0.0031298347107438|0.084789041322314|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2024-05-19 14:58:43|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.023447259760299|65|0.00083544691075278||0|0|0.23434|0.0213|-0.00608|17|-0.0060822861313504|17|51.43|0.03762|0.10958|0.034212036153806|-0.0077883656238404|123.04377772727|85.94409382766|13.784833998362|0.714|0.5|0.14141|14|6|-0.002022806122449|0.050642538265306|0.18880000710487|2022-04-20|-0.16256|2022-05-11|0.24162|2024-03-04
2024-05-19 14:58:44|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.1002349691693|62|0.0072616570394586|0.3762|-1|1|0.37618|0.0791|-0.38596|76|-0.38595639479926|76|43|-0.32332|-0.267|-0.38595639479926|-0.38595639479926|61.404|61.404|48.29059665777|0.5|0.5|0.46107|2|2|-0.0013761224489796|0.17066836734694|0.39309999346733|2024-01-17|-0.16793|2024-01-18|0.56677|2024-01-03
2024-05-19 14:58:45|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.27231654252161|49|0.013884962689899||0|0|0.33922|0.2318|6.517|159|6.5169950428646|159|80|1.71159|1.82586|2.122546088676|3.1560927363522|630.88924571035|597.744323|142.42703329656|0.75|0.5|0.25621|4|2|0.0032263315217391|0.098423994565217|0.55858898162842|2024-03-12|-0.15065|2023-06-10|0.47146|2023-11-18
2024-05-19 14:58:46|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-0.67565793874092|102|0.03217237616249|0.7462|-1|1|0.74622|0.5941|0.00307|11|0.0030695267410319|11|41.5|0.08607|0.16259|0.12909165572882|0.26200548570506|323.15802627969|355.65787006979|21.09280624483|0.639|0.306|0.17456|36|16|0.00032734796238245|0.061238476489028|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-05-19 14:58:47|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.6999281890639|33|0.033163021385694||0|0|-0.11787|0.606|0.25236|62|0.25235634603102|62|57.6|0.09275|0.14244|0.21346862777344|0.29192897896853|210.16680693195|214.874711869|109.58409321175|0.4|0.3|0.16927|10|2|0.0010691611842105|0.063383322368421|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.39499|2024-04-04
2024-05-19 14:58:48|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-0.00013646760059319|62|5.8523756022061E-6|0.1508|-1|1|0.15264|0.000118|0.41753|67|0.41752647386736|67|32.34|-0.13336|0.16561|0.058837105562254|0.099660009928852|96.705839009294|169.36982632778|65.549494013147|0.553|0.447|0.20046|38|15|0.0033866356589147|0.066384062015504|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-05-19 14:58:49|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|-9.931989908149|41|0.505003602124||0|0|0.28334|8.3635|0.29251|52|0.29250998032232|52|48.75|0.08847|0.20394|0.1379306144778|0.26236652493708|145.00944882979|561.27188635245|99.29443198412|0.594|0.438|0.26802|32|14|0.00210810625|0.0897537|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-05-19 14:58:51|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-2.1084950880406E-7|38|1.7095286481948E-8|0.1364|-1|1|0.13636|1.9E-7|-0.2|30|-0.2|30|37.38|-0.16202|-0.05922|-0.12790741231351|-0.11321559444846|17.934420625403|32.389152224182|24.675323697082|0.458|0.333|0.27617|24|10|0.0013674946466809|0.088321627408993|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-05-19 14:58:52|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.43718003774816|63|0.023226681832256||0|0|0.4102|0.3619|0.48644|83|0.48643693897376|83|43.65|0.04114|0.10767|0.082639198970677|-0.054062662623169|171.89496155594|56.711966778593|3.880965245755|0.6|0.35|0.24392|20|11|-0.0019729732620321|0.081738299465241|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-05-19 14:58:53|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.35142060317342|38|0.020587445469322||0|0|0.12692|0.2951|-0.05232|57|-0.052324004589128|57|43.42|-0.0007|0.06575|0.056975769546284|0.055312876736872|116.5449235605|110.37367967647|46.582480317294|0.583|0.417|0.20999|12|5|-0.00010713261648745|0.086908924731183|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2024-05-19 14:58:54|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.20801828345988|62|0.010927760075642||0|0|0.42192|0.1714|0.02844|103|0.028442558376853|103|35.3|-0.106|-0.05147|-0.09355102650538|-0.079079364908766|52.489582171591|70.58038750354|47.650819679872|0.6|0.4|0.22963|10|5|-0.00069814009661836|0.071449178743961|0.49266999959946|2023-04-15|-0.1966|2024-04-12|0.15625|2023-04-14
2024-05-19 14:58:54|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.21122651660492|62|0.01203261651256||0|0|0.18169|0.1761|0.23957|34|0.23956518359953|34|61.75|0.13425|0.2378|0.26814427511573|0.33812952633881|302.62065891582|306.2342227442|163.9664809895|0.625|0.5|0.25087|8|2|0.0022165045045045|0.081914234234234|0.34889999032021|2023-02-28|-0.22745|2024-04-12|0.36879|2023-08-07
2024-05-19 14:58:56|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|1.936641443534|14|0.24710758067272|0.234|1|2|0.19231|2.555|0.07642|48|1.1523191792385|35|48.64|0.00358|0.12109|0.13543246651553|0.24169313741296|119.93412125582|144.81154015134|620.74832503126|0.545|0.364|0.28319|11|5|0.005937901459854|0.1079552189781|4.1040000915527|2024-03-09|-0.24134|2024-04-12|0.52751|2023-12-23
2024-05-19 14:58:57|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|-0.0088139526972423|37|0.00038280700722406|0.0278|-1|1|0.02847|0.0079|1.41647|170|1.4164680125997|170|46|0.36173|0.52451|0.66141449678832|1.3741721343705|54.807366961781|8199.8962155942|3662.2629432696|0.618|0.353|0.32416|34|18|0.00675729375|0.11057096875|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-05-19 14:58:58|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.12530188739785|62|0.006626486355843|0.2027|-1|1|0.20272|0.1113|0.30497|33|0.30497089210286|33|45|0.06295|0.17038|0.11694720862546|0.1126625526132|260.96268774961|167.06952505559|16.142132445935|0.611|0.389|0.21725|18|8|-0.0006087141216992|0.083047898966705|0.75120002031326|2022-01-03|-0.21864|2022-05-11|0.36216|2022-04-01
2024-05-19 14:58:59|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-1.1458105747828|38|0.059108274711484||0|0|0.14643|0.991|-0.3047|15|0.034004181342396|33|30.93|-0.04644|8.33418|-0.021253960525468|0.013015038652536|52.27517282462|75.412690828571|135.65020465971|0.643|0.357|0.62887|14|7|0.008662829787234|0.090362170212766|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2024-05-19 14:59:00|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.39387173986937|35|0.026548678797169||0|0|0.03029|0.3062|-0.06048|57|-0.060477491296562|57|48.94|0.25627|0.43387|0.50057908643058|0.69098631168624|3359.7946129782|6100.5162077114|1861.7396616884|0.625|0.469|0.32266|32|13|0.00511761875|0.113979725|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2024-05-19 14:59:02|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.73002795591332|38|0.038348288334468||0|0|0.12011|0.6466|-0.02274|48|-0.022741970653736|48|45.97|0.18659|0.32133|-0.0071881856257713|0.0083932075060787|22.116898173984|67.847174777164|103.89985475856|0.647|0.412|0.26884|34|16|0.0022971625|0.09722064375|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-05-19 14:59:03|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|-0.14218290641822|37|0.0071411310947418||0|0|-0.0854|0.1282|0.1782|94|0.17820104887644|94|48.44|0.13101|0.3096|0.24189249037816|0.38578891841844|460.11103614147|665.03203108137|1017.7778096432|0.594|0.375|0.23935|32|14|0.0056692749054225|0.099641361916772|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-05-19 14:59:04|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00025781353471036|47|1.5415014346079E-5|0.328|-1|1|0.32701|0.000214|0.97327|49|0.97327325195655|49|44.15|0.03063|0.16128|0.048453698282881|0.073343147843699|80.826685380778|94.463880630543|5.9305384376694|0.7|0.5|0.24533|20|9|-0.00040516684607104|0.085595134553283|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-05-19 14:59:05|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.77081003026695|62|0.032254251217509||0|0|0.03823|0.7246|-0.06409|34|-0.064086909746408|34|48.09|0.34939|0.44488|0.55764879087489|0.83059465829658|2805.2765309869|4262.5051632568|302.19763617933|0.594|0.406|0.24288|32|14|0.002543075|0.0813608375|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-05-19 14:59:06|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-1.182598059696|37|0.061194954589672||0|0|-0.01961|1.014|0.17533|44|0.60061517854439|5|52.56|0.08017|0.24143|-0.003633428771546|0.06630044683883|47.032870584465|104.65025256651|6.5503881664045|0.556|0.389|0.22237|18|7|-0.0005581466395112|0.087591924643585|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-05-19 14:59:08|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.077286839724282|7|0.0038482682603278|0.0909|1|2|0.0293|0.0887|-0.22565|32|-0.22565302204162|32|41.57|0.05247|0.2769|0.40822770589116|0.92391387049166|107.16294736911|1880.1672217569|507.91755859357|0.486|0.257|0.27216|35|11|0.0048496167008898|0.11014500342231|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2024-05-19 14:59:09|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.066806271180289|62|0.0037265489459206|0.2681|-1|1|0.26748|0.0589|0.29411|34|0.29411048428432|34|54.96|0.12436|0.30337|0.28192455463731|0.375169139781|519.87342407865|714.93258297238|184.05994128885|0.643|0.5|0.30804|28|10|0.00316328125|0.10638545625|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-05-19 14:59:10|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0032521612829|61|0.0010941368800402||0|0|-0.12502|0.9999|-0.15909|79|-0.15909168577541|79|65.57|-0.01639|0.00337|-0.013468016990492|-0.022205007023313|83.874251671231|84.398296197017|100.02144621415|0.857|0.5|0.02696|14|8|5.2689161554192E-5|0.003823282208589|2.4965543746948|2023-12-31|-0.12062|2024-03-19|0.12579|2024-03-20
2024-05-19 14:59:11|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.54785873922162|19|0.10649655375709|2.0185|1|2|0.899|0.5766|-0.16818|8|-0.16817819360136|8|58.59|1.60577|1.72258|2.935900063224|4.9475078668849|356.1199969167|868.58535272409|382.95284493177|0.556|0.333|0.37587|27|13|0.004539675|0.15406845|11.351372718811|2021-05-10|-0.43261|2022-08-31|1.20339|2024-05-01
2024-05-19 14:59:12|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.012836673243588|22|0.00093673256494798|-0.0951|1|1|-0.09337|0.0154|0.00977|26|-0.1286250706142|25|29.2|-0.05687|0.00574|0.055583463201032|0.078487796674263|113.11779510674|112.0233272|126.06208817133|0.6|0.4|0.27916|5|3|0.0043002994011976|0.10122994011976|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-05-19 14:59:13|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.001579682925593|63|7.3868275725814E-5|0.4253|-1|1|0.4179|0.0014|0.28211|33|0.28210520072176|33|35.38|0.02488|0.07929|0.092516856559426|-0.016673934484645|235.34037975456|60.240363552664|1.345721301398|0.667|0.417|0.23835|24|14|-0.0031217782656422|0.073904533479693|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-05-19 14:59:14|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.53549002418664|97|0.047258927176431|1.5496|1|2|0.97403|0.6171|-0.01099|51|-0.01099166612358|51|40.65|-0.01822|0.11021|0.054655590988127|0.21060206573022|-38.451492265131|221.94357562951|268.32222451786|0.649|0.351|0.25759|37|21|0.00291285|0.094532025|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2024-05-19 14:59:16|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.090671840052828|5|0.0040440295275793|-0.0174|-1|2|-0.04452|0.0785|0.18878|30|0.18878489205399|30|42.29|0.54425|0.83745|0.90780758911276|1.3140239790538|-818.26240243618|1188.5293616257|439.82268032504|0.559|0.412|0.29452|34|11|0.0053946047156727|0.11413926490985|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-05-19 14:59:17|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.058210123531963|6|0.0054133746203276||0|0|0.10029|0.0408|-0.16255|5|-0.16254804170488|5|31|-0.11892|0.01803|-0.06638411381707|-0.079146057240428|80.665356043818|84.1017537|60.934463365815|0.75|0.5|0.30764|4|1|-0.0016263565891473|0.099501240310078|0.09002999961376|2024-03-16|-0.15637|2024-03-19|0.36434|2024-05-09