stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-05-01 11:55:10|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|-67867.258078213|44|3040.5378489878|0.0677|-1|1|0.06771|57848.4727|0.39555|40|0.3955481432504|40|42.75|0.0721|0.12575|0.060712946684935|0.11789282816361|194.02320852211|423.11606252265|803.47449391729|0.611|0.417|0.13892|36|15|0.0019486283185841|0.047262623261694|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-05-01 11:55:12|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-3457.6446564289|44|178.83915305443||0|0|0.08398|2899.3757|0.25771|36|0.25771084443078|36|48.09|0.16462|0.25532|0.29901684498834|0.4263827211441|2752.3549529251|3474.8521086765|2217.5788535488|0.563|0.406|0.1672|32|11|0.0030159608091024|0.060743988621997|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-05-01 11:55:13|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0015964635212|416|0.00079311870568816|0.0048|-1|1|0.00473|0.9993|0.00435|104|0.0043494117463991|104|145.88|-0.00292|-0.00011|-0.0010415190166178|-0.00053040163479386|99.477336871616|99.838433907126|98.734155821014|0.625|0.375|0.00841|8|6|-7.787610619469E-6|0.0014059544879899|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-05-01 11:55:14|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|528.06908730071|142|28.248404473917|1.1644|1|1|1.16436|550.6|-0.12713|21|0.032785850350759|29|41.17|0.39568|0.46223|0.63545136656816|1.0113474146481|1361.8637045429|1624.3055541888|4020.3610600124|0.686|0.429|0.16365|35|17|0.0035713780025285|0.06157283817952|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-05-01 11:55:15|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|-157.89772250554|20|11.557848063776|0.2007|-1|1|0.20069|122.5185|0.43376|63|0.43375535574248|63|42.59|0.72531|0.93854|1.3375344432011|1.8847002721539|11188.213952026|24596.887418467|12139.442000962|0.563|0.406|0.275|32|15|0.0060914399421129|0.095824261939218|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-05-01 11:55:16|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|-0.576785379448|18|0.028260368042014||0|0|-0.03255|0.4938|-0.15243|57|-0.15242520816691|57|48.88|0.06697|0.19126|0.17057788069413|0.26787330146377|556.33707012891|922.72163963929|255.78495094711|0.75|0.438|0.18053|32|15|0.0022527577482606|0.071818500948767|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-05-01 11:55:18|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0011678418342|59|0.00087909036712593|-0.0025|-1|1|-0.00249|1.0011|0.00147|99|0.0014713189052329|99|108.86|0.00191|0.0073|0.0043576041469486|0.0055943322857541|103.49967536332|102.22671253268|99.76432760008|0.571|0.286|0.01669|14|8|-7.8381795195955E-7|0.0013569089759798|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-05-01 11:55:19|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|-0.52545425520891|44|0.03132134751||0|0|0.26055|0.4339|0.04623|34|0.046232255490182|34|51.3|0.46108|0.54583|0.84194590457748|1.0614949195239|4981.5460278855|7355.9250020069|1296.6304468107|0.533|0.433|0.217|30|10|0.0030614032869785|0.075584437420986|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-05-01 11:55:21|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|-0.16470426460302|19|0.012258238312923|0.1781|-1|1|0.17776|0.1252|-0.09032|47|0.32073926868275|72|46|0.3125|0.98226|0.37587954295551|0.83280606964625|-602.42493640501|748.34476465513|6140.9319778811|0.588|0.324|0.28118|34|16|0.04488095448799|0.085739475347661|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-05-01 11:55:21|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|-2.7726994729858E-5|19|2.0573316182859E-6|0.0057|-1|1|-0.00284|2.1E-5|1.13982|58|1.1398176221518|58|53.4|0.29065|0.37094|0.43158536432937|0.74709016822196|683.35030386624|838.0150030655|69.55664748364|0.5|0.3|0.23764|20|10|0.002044788213628|0.079874779005525|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-05-01 11:55:23|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-40.652234982664|20|2.9712813533725|0.1912|-1|1|0.19117|31.8297|0.03599|63|0.035989087052418|63|39.87|0.45957|0.56626|0.67080254432519|1.1857032495528|1399.1777572134|2640.1787407516|910.56521831949|0.567|0.333|0.23865|30|14|0.0040864938271605|0.087619300411523|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-05-01 11:55:24|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-7.7151692846208|44|0.45630855490067|0.261|-1|1|0.26096|6.4885|-0.08328|54|-0.083275343254501|54|47.33|0.09756|0.16849|0.077735448688096|0.12549435818822|78.907704872594|121.7880645037|32.800067840322|0.417|0.375|0.20309|24|8|0.00041964376590331|0.071283452078032|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-05-01 11:55:26|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.80920917182121|44|0.051692199008176||0|0|0.29572|0.6573|0.04865|34|0.048647154976611|34|42.75|1.29167|1.72899|2.5698307456495|4.0544567295703|2865.3442083178|5418.1921445684|4393.4542584194|0.611|0.389|0.27284|36|17|0.0048108470290771|0.091876580278129|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-05-01 11:55:27|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.11156836323475|6|0.003135592193144|-0.01|1|1|-0.00989|0.1189|0.10205|47|0.23190891799943|57|45.06|0.03736|0.10281|0.091433567492564|0.17480403054053|178.71915115305|472.86691872116|900.50582930897|0.714|0.457|0.17762|35|19|0.0024638685208597|0.058189241466498|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-05-01 11:55:28|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|-15.694205751993|44|0.94908555049968||0|0|0.23096|12.9316|0.01264|47|0.012639336164598|47|40.5|0.02358|0.15858|0.13501789779012|0.27507978197887|80.622172452509|408.12058446775|716.42558805468|0.605|0.421|0.2533|38|15|0.0029909671302149|0.084122680151707|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-05-01 11:55:29|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|-67886.800801806|44|3069.9733141437|0.0664|-1|1|0.06636|57676.1016|0.38862|40|0.38861837468391|40|38.25|0.02713|0.07209|0.074893051665845|0.09622715972988|198.92152695631|197.51234252532|128.4191082397|0.542|0.375|0.12003|24|8|0.00074567117585848|0.041406566077003|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-05-01 11:55:31|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|-6.4855051799233|7|0.52294646248602||0|0|0.12487|4.7197|1.21236|101|1.2123595186935|101|41.08|0.08011|0.10199|0.14519040165227|0.2736470935111|207.09365749274|236.01301389615|207.65007925367|0.75|0.417|0.17097|12|8|0.0021933667334669|0.057689438877756|7.6650214195252|2024-04-11|-0.13115|2023-06-10|0.23455|2024-03-12
2024-05-01 11:55:32|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|-532.38986603007|19|37.72046030755||0|0|0.14668|408.4982|-0.06307|17|-0.063067628595913|17|39.1|-0.03521|0.06859|-0.034169954811467|0.04917483878957|31.421840706715|115.99847572018|199.84883313739|0.425|0.275|0.21465|40|10|0.0019846523388116|0.071418533501896|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-05-01 11:55:33|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-8.8118975610469|22|0.6634509712767||0|0|0.32641|6.7642|0.46778|58|0.46777820145724|58|58.75|0.11413|0.1668|0.091390676678734|0.09904472859788|159.59524503179|152.65406470945|29.855827465245|0.438|0.375|0.19474|16|4|3.4526534859522E-5|0.072139698231009|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-05-01 11:55:34|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|-92.895361369845|19|5.2080836117258||0|0|0.00052|77.2367|0.03758|44|0.037581327018596|44|37.24|-0.02934|0.03797|-0.013776342717701|0.080932519332846|18.35487577814|166.1616219595|185.54402067756|0.643|0.357|0.21097|42|22|0.0016424462705436|0.070002420986094|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-05-01 11:55:35|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-16.142568845158|20|1.1709436637181|0.0933|-1|1|0.09325|12.6387|-0.09565|18|-0.095645556630576|18|59.22|0.19119|0.27804|0.08793279280111|0.014033896527581|184.82566423575|95.970628251007|4.9406738591727|0.556|0.389|0.25316|18|8|-0.00090317050691244|0.086933751152074|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-05-01 11:55:37|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|-7.552450742819|19|0.6636198382779||0|0|-0.16125|6.057|1.69821|89|1.6982136719236|89|47.15|0.14673|0.22489|0.25191126946581|0.26792284068785|817.66205993046|370.5562410704|73.861092962799|0.65|0.4|0.25154|20|10|0.0016024141519251|0.088100020811655|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-05-01 11:55:38|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-6.8913232151587|20|0.48733135276103||0|0|0.18991|5.3582|-0.06767|37|0.051563951037658|32|45.85|0.24333|0.36663|0.41097832925536|0.61900804606874|5606.0657970867|4517.6568405221|82.67555899427|0.618|0.382|0.23422|34|15|0.0021251584283904|0.083122959442332|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-05-01 11:55:39|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99729633752417|47|0.0010303534149972|-0.0018|1|1|-0.00184|0.9998|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.34464720906|0.667|0.333|0.03415|9|6|8.0088495575221E-6|0.0056261441213653|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-05-01 11:55:40|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-30.989091090814|44|2.0793311372252||0|0|0.11081|24.6773|0.21546|69|0.21545842610208|69|40.5|0.08422|0.21586|0.23280584157242|0.41071302631533|1834.8775587935|2970.3635457421|547.34412902713|0.605|0.368|0.2169|38|15|0.0027994184576485|0.078043691529709|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-05-01 11:55:41|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|-6.11650298023|28|0.1319730980938|-0.0625|-1|1|-0.06248|5.8884|0.37476|92|0.37475818715233|92|33.8|-0.05599|-0.00655|-0.019514704189741|0.034958844905074|35.025679397801|136.36956414275|714.67545183692|0.63|0.37|0.11372|46|19|0.0017198798988622|0.036830986093552|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-05-01 11:55:43|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-9.6092293471093|44|0.54411192980395|0.222|-1|1|0.22199|8.485|-0.12083|22|-0.083211706285669|24|36.64|0.05113|0.11762|0.011841275790041|0.078586830657272|51.107388245884|146.70291742442|193.72144828723|0.548|0.333|0.2202|42|18|0.0023088874841972|0.079746188369153|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-05-01 11:55:44|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-2.6017791010195|44|0.21754304492651||0|0|0.26136|1.9054|3.26464|148|3.2646387908262|148|60.71|0.31421|0.41685|0.41726276057525|0.59403011815742|278.82208338039|357.04284329067|21.938471138756|0.571|0.429|0.25562|14|6|0.00030047032474804|0.097675341545353|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-05-01 11:55:45|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-10.93352624283|27|0.81284211909035|0.3594|-1|1|0.35935|8.42|1.36952|167|1.369516946516|167|66.63|0.45685|0.50391|1.1100160809938|1.1100160809938|618.24407193721|618.24407193721|114.36332574755|0.375|0.375|0.21603|8|4|0.0019616100178891|0.080896744186046|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-05-01 11:55:46|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-3.0322783349261|45|0.23580087990597||0|0|0.22478|2.559|1.50078|147|1.5007760361193|147|49.67|0.10457|0.23539|0.2449496014894|0.29913083521521|289.74321719653|262.01195648321|161.55303214173|0.667|0.5|0.23202|12|5|0.002601859375|0.087842078125|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-05-01 11:55:46|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|-521.49443185332|35|51.709808786718|0.322|-1|1|0.32196|360.34|-0.33988|19|-0.21051174123145|33|31.75|-0.09682|-0.00043|-0.27519440988085|-0.21051174123145|52.11581388|78.949|149.95422045845|0.5|0.25|0.35344|4|2|0.0047629813664596|0.12055080745342|773|2024-04-11|-0.14543|2024-03-19|0.21233|2023-12-27
2024-05-01 11:55:48|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-9.5158329246663|19|0.78961095009323||0|0|0.03315|7.234|0.55778|61|0.55777637220739|61|48.44|0.19126|0.29367|0.3348050410412|0.42918751146483|624.0239054846|688.42293142926|270.53104483598|0.625|0.5|0.33151|16|7|0.0036365699873897|0.10320210592686|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2024-05-01 11:55:49|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|-2.8246986373295|20|0.25991620964573|0.2287|-1|1|0.22872|2.0307|4.09068|189|4.0906806546278|189|56.19|0.31085|0.48352|0.58892086616897|0.87881086227946|955.8791127797|5056.8888726467|2224.2058011867|0.577|0.423|0.26259|26|9|0.0045281351351351|0.09196972972973|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-05-01 11:55:50|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|-0.15323566071109|43|0.0099258753145551||0|0|-0.05348|0.1278|0.34741|35|0.347413342616|35|51.3|0.27117|0.34831|0.39009735202711|0.45199700539748|2171.4918328339|1577.4220931102|374.94334645621|0.5|0.4|0.19938|30|11|0.0021953510436433|0.065980253004428|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-05-01 11:55:51|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.092751102300996|9|0.013862003653714|-0.0781|1|2|-0.38646|0.0959|-0.54081|35|0.27853780862925|39|42.54|0.14603|0.25443|0.35989760234432|0.53728277906053|281.83449586971|623.10257531359|926.21902475128|0.541|0.378|0.24271|37|16|0.0036684450063211|0.080645183312263|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-05-01 11:55:53|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|-0.30295581649433|21|0.024687003032003||0|0|0.26211|0.2291|0.76068|57|0.76068047986325|57|39.21|0.04304|0.12272|0.068529811486829|0.17293290838564|117.39436099833|248.73208110211|27.288265095517|0.667|0.417|0.22839|24|9|0.00045313215400624|0.084887513007284|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-05-01 11:55:54|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|-57.779071342045|20|2.7730234500745||0|0|0.09496|48.32|0.03756|77|0.037561951341565|77|41.77|0.11374|0.18508|0.17965870085721|0.22786227223322|1058.9620222217|617.88028704076|1080.7425093322|0.533|0.333|0.18069|30|10|0.0034447248427673|0.062114897798742|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-05-01 11:55:56|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|-0.12337224654893|44|0.0059029140324703|0.122|-1|1|0.12228|0.1061|-0.09511|11|-0.095108799288259|11|36.64|-0.00402|0.10351|0.1092780391432|0.14620724687243|722.68393713012|448.97593540597|234.26728727299|0.619|0.333|0.22964|42|21|0.001988786346397|0.072280353982301|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-05-01 11:55:57|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-464926.43559307|17|202732.89478732|0.0938|-1|1|0.09381|79238.7109|0.49014|4|0.49013964157587|4|33.94|-0.04376|0.08363|0.04646572817186|0.059980309091975|139.65176199487|167.62413031439|164.42442199678|0.594|0.438|0.18989|32|12|0.0046218602540835|0.071770453720508|572976.125|2024-04-14|-0.752|2024-04-15|4.72228|2024-04-14
2024-05-01 11:55:58|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-30.104971402807|41|2.3866572359943|0.3564|-1|1|0.35639|22.7|-0.14421|67|0.75855255518774|41|55.06|0.24702|0.36855|0.05647896692506|0.15556624473567|86.869203438048|153.18667280325|179.33323413352|0.5|0.375|0.28114|16|6|0.0026605863192182|0.097548718783931|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2024-05-01 11:55:58|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|-7.9019470518298E-6|19|9.0026977039278E-7||0|0|-0.23366|6.23E-6|3.54365|59|3.5436520332759|59|57.33|0.68272|0.8972|1.2756994357184|1.2756994357184|549.0638288609|549.0638288609|166.57754099846|0.5|0.5|0.32932|6|1|0.0051198066298343|0.11879936464088|1.076999979E-5|2024-03-14|-0.29856|2023-05-08|0.47222|2024-02-27
2024-05-01 11:56:00|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.044261570706304|44|0.0032173449990929|0.093|-1|1|0.0941|0.0345|0.20109|35|0.20108572455492|35|51.3|0.40233|0.51049|0.28758879047614|0.39683655650795|815.99110396343|1165.5935748544|643.09359674612|0.5|0.367|0.22781|30|12|0.0030209671302149|0.086499551201011|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-05-01 11:56:01|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.13780824507802|48|0.010605082050065|0.2423|-1|1|0.24236|0.1059|0.19374|37|0.19374297071501|37|35.33|0.13833|0.18252|-0.033581799512555|0.093644932862915|83.172265793325|118.6040377|274.33418883107|0.667|0.333|0.22294|6|5|0.0053361003861004|0.08419|0.18972100317478|2024-02-20|-0.11511|2023-11-21|0.29978|2023-11-15
2024-05-01 11:56:02|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-1.18447520288|19|0.088158395396893|0.1677|-1|1|0.16769|0.9078|0.05508|17|0.055080544983437|17|25.8|0.02946|0.12436|0.079488247259576|0.20109041867265|99.574195344409|211.19495067534|174.64409502939|0.6|0.5|0.14218|10|3|0.0029301449275362|0.051759384057971|1.5499999523163|2024-04-08|-0.10256|2024-03-15|0.34118|2024-03-27
2024-05-01 11:56:03|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0036195024679|31|0.0016898249530135|-0.0011|-1|1|-0.0011|0.9982|-0.00697|40|-0.0069713870388932|40|30.75|-0.00415|-0.00259|-0.004107240301723|-0.003734984901193|97.560176311052|98.513469482268|99.740206417409|0.75|0.5|0.00589|8|6|-8.731884057971E-6|0.0016488043478261|1.0153000354767|2023-08-01|-0.00509|2024-04-01|0.0074|2024-04-04
2024-05-01 11:56:04|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-2.6577884197474|19|0.23804476659299||0|0|0.01943|1.9479|-0.06605|39|0.0089476446118877|36|46|0.93276|1.19784|0.087298319787894|0.14818663938767|166.13851040651|163.86101196366|2254.2502045193|0.471|0.265|0.23863|34|10|0.004031788874842|0.092827597977244|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-05-01 11:56:06|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-2.4537449680599|20|0.19558166142413||0|0|0.10827|1.886|-0.36141|18|-0.36141304758617|18|41.81|0.01936|0.13144|0.18768314356242|0.29510454991601|284.89968563417|293.02647931793|319.1201305856|0.688|0.438|0.26921|16|7|0.0038066860465116|0.096819055232558|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-05-01 11:56:07|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-6.1633556109622|47|0.48761853317272|0.4163|-1|1|0.41628|4.776|0.61945|36|0.61944513131994|36|46.86|0.19046|0.31677|0.41179291972888|0.41137469036379|4018.0577065826|1542.4644291091|34.963397337028|0.591|0.455|0.25038|22|8|0.0014776880222841|0.093926453110492|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-05-01 11:56:08|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-12.249877815837|59|1.0032925226273||0|0|0.39578|9.45|4.2077|115|4.2076994954707|115|61.5|1.78518|2.05057|4.2076994954707|4.2076994954707|520.77|520.77|393.91413452513|0.5|0.5|0.31582|2|0|0.010585524861878|0.11693977900552|20.92799949646|2024-02-10|-0.18842|2024-04-12|0.36455|2023-11-14
2024-05-01 11:56:08|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-141.43714047864|32|7.6393822190077|0.0846|-1|1|0.08461|117.4909|0.05572|16|0.055721800595336|16|45.62|0.01029|0.07132|-0.012156536018508|0.017074915315684|52.583156560111|102.1025870082|256.71173219234|0.559|0.294|0.17948|34|15|0.0017474336283186|0.062669431099874|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-05-01 11:56:09|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|23.601253946106|7|4.1889770772154|-0.2274|1|1|-0.22744|27.664|1.58341|58|1.5834120849803|58|50.42|0.11334|0.2301|0.22511120846921|0.31238592395718|245.35860973959|250.43611062309|44.227018217299|0.474|0.316|0.28175|19|8|0.0012285995850622|0.093203921161826|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-05-01 11:56:11|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-1.2802644846368|47|0.091209944007409|0.4231|-1|1|0.4231|1.0131|-0.08285|12|-0.10461203827516|10|44.88|0.01743|0.07445|-0.083374605075696|-0.16384894527605|68.71620817436|69.56374449|76.640243021544|0.5|0.25|0.19708|8|3|0.00036750617283951|0.069979827160494|2.3997361660004|2024-01-12|-0.17209|2024-04-12|0.24025|2023-04-14
2024-05-01 11:56:12|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-3297.1693172717|20|225.4599628536|0.1103|-1|1|0.11032|2613.0493|1.02113|107|1.0211285569901|107|43.42|0.06618|0.13869|0.10350808750485|0.20615990214486|293.27141609108|521.85754608183|599.88567587675|0.778|0.444|0.2253|36|23|0.0029373388116309|0.080789525916561|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-05-01 11:56:13|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-0.00020675679927057|19|2.0489848673509E-5||0|0|-0.10447|0.000148|3.16776|60|3.1677560038053|60|55|0.11987|0.45341|0.74016377861115|0.74016377861115|241.10557392947|241.10557392947|616.50690029907|0.5|0.5|0.25014|8|3|0.0078337772925764|0.11380779475983|0.00031278000097|2024-03-14|-0.21424|2023-02-09|0.68023|2024-03-08
2024-05-01 11:56:14|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-2.641763309881|20|0.23035666685797|0.0958|-1|1|0.09583|1.9344|2.31123|60|2.3112298093616|60|48.84|0.3116|0.55926|0.41600653914007|0.77405691354764|-6262.3856929504|9537.0745802746|4996.6101244773|0.688|0.438|0.32794|32|16|0.0053453223767383|0.11472952591656|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-05-01 11:56:15|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.053864631258047|20|0.0046359155997941||0|0|0.15465|0.0402|0.89322|58|0.89322117371255|58|47.28|0.16446|0.2495|0.2305908954862|0.29046875350118|664.22021536511|357.15942143835|7.9376727240303|0.667|0.389|0.25413|18|8|-0.0006973448275862|0.089461137931034|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-05-01 11:56:17|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.70209218629749|20|0.064519748361716||0|0|0.08267|0.5293|-0.4554|10|5.2241381347959|125|59.75|1.16056|1.23975|2.3843682629003|5.2241381347959|338.9666644|622.414|308.27022253326|0.5|0.25|0.29584|4|2|0.0067860852713178|0.10607992248062|1.1416000127792|2024-03-16|-0.14634|2024-04-30|0.28073|2023-12-26
2024-05-01 11:56:18|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|-3.7325007700093|19|0.44331692931279||0|0|-0.02633|2.3857|||5.2241381347959|125|49.5|3.00886|4.92441|0|0|100|100|2160.9601584922|0|0|0.87639|2|0|0.03921188034188|0.25261957264957|5.4899997711182|2024-04-02|-0.25292|2024-01-12|0.7663|2024-01-11
2024-05-01 11:56:19|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.031101618161746|20|0.0028463726907802|0.1616|-1|1|0.16152|0.0226|1.59479|133|1.5947921333577|133|71|0.58186|0.72766|1.5947921333577|1.5947921333577|259.479|259.479|260.87257316232|0.5|0.5|0.31393|2|1|0.0081916770186335|0.12511813664596|0.04428499937057|2024-03-10|-0.15302|2024-04-12|0.19993|2023-12-13
2024-05-01 11:56:19|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|-0.85054168700043|19|0.070013614491834||0|0|0.04063|0.6377|0.57631|55|0.57630835479164|55|39.29|0.08609|0.18128|0.20381257535995|0.25075399369186|761.86369761937|550.91988811668|48.832983281112|0.625|0.417|0.25808|24|8|0.0014001664932362|0.092088147762747|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-05-01 11:56:20|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-75.220844586593|47|5.6478285259346|0.3154|-1|1|0.31545|57.1358|-0.01752|15|-0.017523224529802|15|40.42|-0.08867|0.04471|-0.0083477672799708|0.036282761559712|44.82825421333|106.68555810904|58.698177721887|0.605|0.368|0.23663|38|15|0.0017302149178255|0.077904405815423|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-05-01 11:56:22|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-1.031395485433|44|0.070721603245235|0.3225|-1|1|0.32249|0.8136|0.41276|36|0.41276342514896|36|55.25|0.19239|0.22769|0.11511849150179|0.058385910808919|220.44175917458|114.48477093288|5.4454219440795|0.625|0.313|0.24798|16|10|-0.0018271305285868|0.077320453074434|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-05-01 11:56:24|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.22711426024424|44|0.018217176214811||0|0|0.24637|0.1736|0.24797|33|0.24797442355607|33|41.73|0.06282|0.09544|0.052328490959585|-0.064356117888388|158.19644951443|45.343540442408|8.0336297490326|0.773|0.455|0.20154|22|15|-0.0014870967741935|0.07447220603538|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-05-01 11:56:24|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.7001710168443E-5|9|3.2027399944637E-6|-0.0023|1|2|-0.12819|2.149E-5|0.05682|42|63.975869355812|69|60.6|9.55322|13.05959|32.016343791018|63.975869355812|6866.77989334|6497.587|5372.4998|0.4|0.2|0.33278|5|1|0.019312218649518|0.13886829581994|4.564999836E-5|2024-03-04|-0.23256|2023-11-02|0.84479|2023-12-14
2024-05-01 11:56:25|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|-1.4630203915105|21|0.11427347105298||0|0|0.25617|1.1086|-0.21013|16|-0.21013302364651|16|42.38|0.17519|0.22619|0.26153057830541|0.57236219450877|110.15329050732|180.16857467301|97.459338368034|0.625|0.375|0.22493|8|5|0.0013574651810585|0.085384735376045|2.1802999973297|2024-03-27|-0.17479|2023-06-10|0.29634|2024-01-11
2024-05-01 11:56:26|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|-101.94552125499|20|6.9012358651076||0|0|0.19272|80.6503|0.03831|48|0.038313898782242|48|42.64|-1.24842|15.35683|18.083829159424|34.242949085734|-144280.17213397|43698.840232166|462258.78222702|0.694|0.417|0.34759|36|16|0.045564395109395|0.09751481981982|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-05-01 11:56:28|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-8.2931677128285|44|0.56500105147263||0|0|0.28689|6.6539|0.15675|33|0.15674736180777|33|41.03|0.10161|0.37372|0.37855169832083|0.47685643328798|3152.4966548163|2115.4442803374|4563.7382988065|0.633|0.467|0.2944|30|14|0.0060820486656201|0.10662864992151|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-05-01 11:56:29|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.51074448932832|44|0.034008232122083||0|0|0.27924|0.4101|0.15462|33|0.1546247183184|33|38|0.03311|0.07428|0.0485303306204|-0.067917778640434|124.22396128036|51.323025448366|6.7491594419491|0.545|0.318|0.23553|22|12|-0.0017765529010239|0.074277781569966|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.28124|2023-02-07
2024-05-01 11:56:30|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-46.209875711819|44|3.0863000979095||0|0|0.32901|36.9709|-0.09362|34|-0.09362365183918|34|41.73|0.05607|0.10892|0.22098284100609|0.18939339976357|525.31673354423|223.6937496073|14.180052683758|0.5|0.318|0.19981|22|8|-0.00087571279916753|0.070605567117586|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-05-01 11:56:31|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-1.562130452904|20|0.12688913992431||0|0|0.19461|1.225|-0.33064|37|-0.33063680487835|37|23.5|-0.35991|-0.19307|-0.33063680487835|-0.33063680487835|66.936|66.936|62.982004668714|0.5|0.5|0.2331|2|0|-0.0050678787878788|0.10262787878788|2.6670000553131|2024-03-13|-0.16703|2024-04-12|0.25794|2024-03-05
2024-05-01 11:56:31|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|-1.4501617003404E-6|2|9.3387246780146E-8|0.0656|-1|1|0.06557|1.14E-6|0.38016|81|0.38016135333397|81|58.93|0.11614|0.18775|0.13744081234824|0.061561298130569|153.37275675785|112.354409088|54.807690245932|0.286|0.214|0.13606|14|4|0.00027200968523002|0.053430326876513|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-05-01 11:56:33|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|-1.059484398275|20|0.089028102129492|0.0714|-1|1|0.07133|0.788|1.73777|58|1.7377656904488|58|35.91|0.10451|0.20044|-0.0045565379651474|0.15225803782166|1.3647656899322|332.59444585275|4083.8918549907|0.767|0.465|0.35309|43|23|0.0066247920665387|0.11795586052463|1.4668716192245|2024-03-10|-0.5|2020-03-12|0.64349|2023-01-13
2024-05-01 11:56:35|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-48.109947184592|44|5.0966491632561||0|0|0.43204|32.97|-0.18193|36|-0.18193348384973|36|76.75|3.0003|3.37574|-0.18193348384973|-0.18193348384973|81.807|81.807|218.63396145562|0.25|0.25|0.29105|4|1|0.0062705714285714|0.11612014285714|96.110000610352|2024-03-05|-0.24423|2024-04-13|0.82875|2023-11-07
2024-05-01 11:56:35|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-0.9873372916912|44|0.07379576578852||0|0|0.32503|0.7692|-0.30003|35|1.6513420710526|78|51.17|0.11344|0.16047|0.12763407223215|0.19173726131274|145.00422618866|166.30744376661|13.602121988516|0.556|0.389|0.26666|18|9|-0.00043491701244813|0.085984533195021|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-05-01 11:56:36|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.50763812198124|44|0.033363792743554||0|0|0.28199|0.4096|0.3978|77|0.3977989477219|77|51.3|0.39581|0.63538|0.27608603003083|0.35888177849922|1035.5382753439|710.89297392536|1304.7859903431|0.533|0.367|0.23615|30|10|0.0042662073324905|0.092408179519595|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-05-01 11:56:38|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.036047135335213|48|0.002490940553548|0.1894|-1|1|0.18907|0.0296|-0.19457|35|-0.19457074551227|35|64.33|0.51408|0.57034|0.032189324747324|-0.19362750451751|96.483874228383|65.02397476|71.500664642536|0.5|0.333|0.20318|6|4|0.00046678983833718|0.071358290993072|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-05-01 11:56:39|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-10.304894370286|44|0.44207630937759||0|0|0.23463|9.411|1.24297|89|1.2429720509797|89|38.48|0.14929|0.27259|0.3332465322567|0.45887369594106|2289.2784681293|2633.6802195095|1033.4830545912|0.55|0.4|0.16427|40|15|0.0028721302149178|0.054343615676359|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-05-01 11:56:40|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-117.75240519455|20|6.9725602560931|0.0783|-1|1|0.07826|96.7491|-0.09253|42|-0.09253312633594|42|55.54|0.60403|0.92654|1.1930894172516|1.7177807118275|459.728833932|1945.2751067694|2555.1556601109|0.577|0.423|0.25665|26|11|0.0069247300068353|0.091915557074504|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-05-01 11:56:41|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-6.0509309264603|20|0.55597693034618||0|0|0.19847|4.39|0.97441|59|0.97440532654966|59|65.75|0.53246|0.66766|0.97440532654966|0.97440532654966|197.441|197.441|202.30413419999|0.25|0.25|0.29714|4|1|0.0057941134751773|0.11284379432624|11.850999832153|2024-03-10|-0.19153|2024-04-13|0.55507|2024-03-09
2024-05-01 11:56:42|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|3.6201453800933|3|0.65880522083213||0|0|-0.1426|5.1067|0.26952|47|2.2856647561481|64|43.8|0.15177|0.23426|0.33160377682054|0.41350714624957|301.24988678515|241.10866031274|59.033564599813|0.467|0.333|0.25585|15|5|0.0013386342943854|0.085515811836115|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-05-01 11:56:43|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|3.4973260953237|9|0.50976570503209|-0.2542|1|1|-0.2542|3.8164|3.88996|160|3.8899619679643|160|40.1|0.25505|0.34334|0.4027497149241|0.61919351587847|745.63018545755|924.75064849069|177.75500320871|0.571|0.381|0.24362|21|10|0.0025589176470588|0.084345835294118|6.9029998779297|2024-04-23|-0.24773|2022-05-11|0.38776|2023-11-18
2024-05-01 11:56:45|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-1.4886747178917|30|0.11772416623054||0|0|0.33448|1.1448|0.07297|47|0.072972758742278|47|46.56|-0.02393|0.04631|0.13533170602375|0.016477909004578|229.2159566977|101.63106658222|9.7599861619209|0.563|0.313|0.23875|16|7|-0.0012195865633075|0.083321007751938|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.35398|2022-05-12
2024-05-01 11:56:46|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-1.1118077960695|44|0.071441730760387||0|0|0.21866|0.8931|0.22071|101|0.22071379861263|101|48.09|-0.01943|0.10466|0.010399542627575|0.076020306478379|39.32087332432|115.72907029993|66.699546142155|0.563|0.313|0.22788|32|13|0.0013793489254109|0.080422970922883|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-05-01 11:56:47|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.13737976629497|44|0.0096832802029497||0|0|0.10075|0.1086|-0.18985|14|0.21420960189598|32|43.45|0.04818|0.17952|0.068771481771278|0.069748248435734|139.1137289308|125.2653967799|24.054319522956|0.45|0.3|0.22141|20|6|-0.0001253947368421|0.078264396929825|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-05-01 11:56:48|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-3.3169855768494|20|0.25232854468997||0|0|0.21301|2.553|-0.36467|18|-0.36466901841585|18|30.53|-0.10917|-0.02435|-0.039768240943244|-0.073863837148612|21.017957597948|18.356535227591|12.703388355426|0.579|0.395|0.2878|38|17|0.00040515691263783|0.091452680237489|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-05-01 11:56:49|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00034476822786768|45|3.3722740357561E-5||0|0|0.49496|0.000236|-0.17586|17|-0.17585719473307|17|46|0.02707|0.0531|-0.17585719473307|-0.17585719473307|82.414|82.414|32.049537428639|0.5|0.5|0.3311|2|1|-0.0051042647058824|0.11295029411765|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2024-05-01 11:56:50|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-1.3786124585573|27|0.10250415399683||0|0|0.26316|1.099|0.48877|57|0.48877240191043|57|41.17|0.09313|0.16928|0.23838207937118|0.34038422414701|359.87516739153|376.05921616813|203.16110112406|0.583|0.417|0.1716|12|3|0.0025027692307692|0.059221692307692|2.6784999370575|2024-03-01|-0.16377|2024-04-12|0.31133|2024-03-01
2024-05-01 11:56:51|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-0.9370364453791|19|0.066129383325524||0|0|-0.00855|0.7371|-0.1596|47|-0.15959519987926|47|46|-0.00506|0.05627|-0.040273933352063|-0.019766339874771|21.214411166912|63.842680607886|28.312432955299|0.618|0.294|0.24302|34|17|0.00076946902654867|0.073852313527181|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-05-01 11:56:52|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0030500834395|36|0.0015836141245133|0.0024|-1|1|0.0024|0.9985|0.01513|27|0.015132695401486|27|59.5|-0.05538|0.58976|-0.078677428542547|-0.047438147187185|3.3494391063684|52.156631399586|99.539229925848|0.692|0.385|0.05137|26|17|0.00034799620733249|0.0061911757269279|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-05-01 11:56:53|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|-5.8051056502999E-5|19|4.5286856609998E-6||0|0|0.19026|4.3E-5|0.60078|64|0.60077641380397|64|52.39|0.10064|0.14368|0.10701020832963|0.083288036094965|258.31338636277|158.406236229|19.583164786954|0.722|0.5|0.20257|18|11|-0.0001939958376691|0.073673132154007|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-05-01 11:56:55|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.28264532935749|30|0.024298441748256|0.4259|-1|1|0.42594|0.2089|2.09028|161|2.0902831762385|161|55.44|0.46918|0.63292|1.0746219557707|1.682361554964|2362.7680679841|2033.5387541068|68.943895210708|0.5|0.313|0.30931|16|6|0.0025139519650655|0.096968635371179|0.54869997501373|2024-03-24|-0.2517|2024-04-12|0.91483|2023-01-26
2024-05-01 11:56:57|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|-1.2770067861793|1|0.056117250227831||0|0|0|1.0857|-0.21086|20|0.59418863031785|83|33.17|0.03576|0.08331|0.079334700559418|0.33985164867726|115.87234957581|173.05091869|253.22682858184|0.667|0.333|0.13594|6|2|0.0053688442211055|0.04603391959799|1.3806600570679|2024-04-11|-0.09076|2023-12-22|0.20199|2024-02-15
2024-05-01 11:56:57|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-2.5152255806152|30|0.18157521594976|0.3597|-1|1|0.3597|1.967|-0.03427|47|-0.034265943970808|47|44.35|0.01754|0.06123|0.038342581814848|0.058718293168472|95.416302575949|119.38907483282|12.452520046421|0.7|0.4|0.27245|20|12|-0.00034545851528384|0.093790709606987|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-05-01 11:56:58|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|-22.245114477821|1|2.0071810591048||1|0|0|15.7486|-0.12123|23|-0.12123430571609|23|43.94|0.05194|0.17993|0.13732868186402|0.29321332367976|232.88093032865|942.73540292604|178.01206744688|0.611|0.361|0.22836|36|15|0.0019993678887484|0.081713596713021|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-05-01 11:56:59|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.11316974330922|44|0.008833216690291|0.3389|-1|1|0.33867|0.0866|1.37989|124|1.379890473719|124|51.69|0.14009|0.20878|0.35415086958996|0.3837531503512|439.49865090822|262.09270707252|31.803561753666|0.375|0.25|0.25865|16|4|0.00031070114942529|0.082185770114942|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-05-01 11:57:00|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-0.67305125019441|20|0.057667080632481||0|0|0.21873|0.5022|0.71946|83|0.71946258219453|83|64|0.31474|0.50908|0.71946258219453|0.71946258219453|171.946|171.946|118.05360144682|0.5|0.5|0.35922|2|0|0.0032648299319728|0.11943863945578|1.1519999504089|2024-03-16|-0.16105|2024-04-12|0.24262|2024-02-27
2024-05-01 11:57:02|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|1.3841509709864|10|0.13355007227282|-0.217|1|1|-0.21703|1.5055|0.0342|18|0.034201644406921|18|33|0.03166|0.27087|0.15394472348772|0.23187398345523|16.51548765845|37.350462984952|32.230853890493|0.571|0.476|0.2967|21|10|0.0015820227920228|0.084421153846154|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-05-01 11:57:03|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.26493378551678|44|0.019302250848463||0|0|0.27278|0.2058|0.08246|34|0.082456905834875|34|45.26|0.13364|0.21348|0.045442085946796|0.071546963164843|127.19576565628|162.74138603419|127.84487913009|0.588|0.382|0.21475|34|13|0.0017759418457649|0.080878021491782|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-05-01 11:57:04|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.021417368510761|2|0.0017607896061069|0.0694|-1|1|0.07232|0.0157|1.85932|78|1.8593218361822|78|56.94|0.23915|0.3158|0.26067486825148|0.35925155874667|394.63208654218|366.17200819536|9.2319489781148|0.625|0.438|0.28616|16|9|0.00034638157894737|0.10190583333333|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-05-01 11:57:05|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.00012484402078158|44|9.521340115526E-6|0.2129|-1|1|0.24116|0.0001|0.08832|38|0.088316004673171|38|51|0.11881|0.19437|0.142506933438|0.27432639130514|114.87866245771|176.95103157187|0.00025909347373133|0.556|0.333|0.30396|18|10|0.001573756503642|0.080005671175859|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-05-01 11:57:06|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-372.50437227898|47|22.367266549048|0.1382|-1|1|0.1382|303.6769|0.60753|47|0.60753042437854|47|36.57|0.04713|0.13273|0.12290709052634|0.27622507478357|430.18539842664|2779.2611084479|2701.7516553971|0.643|0.405|0.18987|42|20|0.0034121681415929|0.069266415929204|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-05-01 11:57:08|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.78152365860612|44|0.05230788845907||0|0|0.26431|0.6193|-0.01023|44|0.24920131202584|74|39.29|0.0085|0.09985|0.099656185246352|0.12065808158611|322.09897964125|253.81221595601|22.179642869097|0.559|0.353|0.26192|34|15|0.00089869470630892|0.084921522842639|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-05-01 11:57:09|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-1.2322854963042|20|0.11409517020311||0|0|0.14644|0.8906|0.69521|42|0.69520730215517|42|33.5|0.27875|0.44264|0.69520730215517|0.69520730215517|169.521|169.521|164.62107421891|0.5|0.5|0.31754|2|1|0.0086383720930233|0.12646348837209|1.843299984932|2024-04-01|-0.17505|2024-04-12|0.27644|2024-03-15
2024-05-01 11:57:10|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.3632144462396|44|0.028884812571253|0.3506|-1|1|0.35068|0.2702|-0.35933|21|-0.12562346038528|44|49.69|0.07892|0.14635|-0.017800172829303|0.029852745561645|68.118826607427|103.18223976074|26.994056389087|0.563|0.313|0.28481|16|9|0.00023792362768496|0.093080727923628|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-05-01 11:57:11|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.49434371611598|45|0.038231239786158||0|0|0.3612|0.3737|||-0.12562346038528|44|99|0.59546|0.75346|0|0|100|100|42.116531814491|0|0|0.25915|4|0|0.00010165909090909|0.098727204545455|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-05-01 11:57:11|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.21225139498884|44|0.014458537102324||0|0|0.26833|0.1696|0.00887|36|0.0088674796789059|36|51|0.0987|0.18034|0.16386657401598|0.14457138049585|408.01167135272|201.05376229627|12.838831759132|0.667|0.389|0.19613|18|11|-0.00093883454734651|0.065997075962539|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-05-01 11:57:14|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|-0.023930578398553|16|0.0029246929409111|0.3648|-1|1|0.36484|0.0142|4.9964|77|4.9963960754491|77|43.8|0.19645|0.296|0.55785072582103|0.71107932263807|489.82875087128|493.60572990843|59.113239754928|0.45|0.35|0.2417|20|8|0.0012534006734007|0.081597800224467|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-05-01 11:57:15|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-3.0816994952938|20|0.19884681859881||0|0|0.22792|2.463|1.16825|91|1.1682454312939|91|58.88|0.16606|0.23613|0.28640125003173|0.19368483166001|506.85347354638|207.1254057568|12.688914843835|0.5|0.375|0.15576|16|6|-0.0010995421436004|0.060708272632674|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-05-01 11:57:15|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-34.766737005416|43|2.5219504109038||0|0|0.26444|26.9524|0.00843|47|0.0084321370006741|47|45.26|0.15173|0.30748|-0.00923971879287|-0.01326933666615|36.983339714669|40.68428672988|508.2513145028|0.618|0.441|0.24521|34|13|0.0030080265654649|0.085486723592663|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-05-01 11:57:16|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-16.963820510128|57|0.61327347921639||0|0|0.11828|15.14|-0.01072|23|-0.010716184836881|23|35.5|-0.10845|-0.10119|-0.010716184836881|-0.010716184836881|98.928|98.928|105.21195262061|0.5|0.5|0.1221|2|1|0.00062456692913386|0.042932519685039|20.010000228882|2024-02-28|-0.06983|2024-04-12|0.05939|2024-02-14
2024-05-01 11:57:17|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|-0.5021911073936|44|0.033897035956812||0|0|0.33245|0.4024|0.01948|45|0.20777302151091|73|37.87|0.00574|0.09258|-0.075180799609203|-0.061857686960702|14.723662025731|34.104472644049|13.480737056087|0.6|0.367|0.25519|30|12|0.00057570822731128|0.092284843087362|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-05-01 11:57:19|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.35843713563558|44|0.026117657561688|0.3861|-1|1|0.38612|0.2817|0.45659|34|0.45658812766356|34|42.75|0.38784|0.46347|0.75831754078032|1.2293732231893|5109.777310762|2500.844886833|353.72871596794|0.528|0.306|0.24773|36|16|0.0029719026548673|0.093444627054362|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-05-01 11:57:20|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.11629165548343|58|0.0088805513688542||0|0|0.38377|0.0896|2.22374|134|2.2237394084824|134|70.1|0.32993|0.40207|0.42081130587178|0.50847357049201|356.08668119653|362.42919205753|38.905774643321|0.6|0.5|0.21239|10|4|0.0002585092348285|0.084513034300792|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-05-01 11:57:21|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-2.194910766224|21|0.19447024714282||0|0|0.39835|1.601|-0.18038|78|-0.18038339932124|78|41.5|-0.28725|-0.27345|-0.18038339932124|-0.18038339932124|81.962|81.962|68.746965162445|0.5|0.5|0.4207|2|1|-0.0014642718446602|0.11044621359223|4.0789999961853|2024-03-12|-0.20519|2024-04-12|0.23647|2024-01-24
2024-05-01 11:57:22|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-1.0281184641404|48|0.066572816103147|0.4425|-1|1|0.44248|0.8331|4.45576|140|4.4557589905248|140|56.5|0.60643|0.6589|1.4840766506156|1.4840766506156|537.43641798988|537.43641798988|112.27763330033|0.375|0.375|0.12886|8|2|0.0012818637274549|0.058147615230461|2.498300075531|2023-12-26|-0.1643|2024-04-12|0.39126|2024-01-04
2024-05-01 11:57:23|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-1.342333325079|20|0.090431303683882||0|0|0.20851|1.0959|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|416.21726243768|0.429|0.429|0.16324|14|3|0.0038994745762712|0.070019305084746|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2024-05-01 11:57:25|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.64240194100335|73|0.084495371056873|1.4036|1|2|1.13634|0.7435|||1.7603667634252|58|26|-0.35578|-0.20503|0|0|100|100|289.64159777129|0|0|0.4164|1|0|0.014112448979592|0.13892612244898|1.0499999523163|2024-03-31|-0.14509|2024-04-12|0.29673|2024-02-19
2024-05-01 11:57:30|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.3723655858507|44|0.071121868784906||0|0|0.03654|1.16|0.31155|41|0.31154686132843|41|59.19|0.29452|0.36433|0.31138526830926|0.42711876830468|1173.0392150948|1061.3398814901|1192.042015785|0.577|0.385|0.2081|26|12|0.0030606700379267|0.082965012642225|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-05-01 11:57:32|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|-18.865489002364|20|1.5798451745358||0|0|0.07035|14.14|0.99084|172|0.99083773611943|172|47.25|0.02633|0.13413|0.14002968635754|0.16803594751331|143.46637005467|139.55872573411|101.07219853223|0.417|0.333|0.16268|12|4|0.0012903754266212|0.071342372013652|30.409999847412|2024-03-05|-0.23065|2024-04-12|0.37302|2024-01-11
2024-05-01 11:57:32|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-1.7355375635521|29|0.14952443710316||0|0|0.20304|1.3561|0.31199|66|1.7623592767899|94|46.65|0.07841|0.18144|0.077172242291924|0.19010763732487|30.078630209855|205.37388721165|1.9840062796522|0.7|0.4|0.23855|20|11|-0.00050981269510926|0.093540832466181|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-05-01 11:57:33|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|-0.81475746244121|1|0.076495815018576||0|0|0|0.5744|-0.07261|47|-0.072611792652518|47|73.25|4.99863|5.61569|-0.13028110352151|-0.17291734448935|64.367138142596|67.40085042|1071.3859698802|0.375|0.25|0.25097|8|3|0.0073644368600683|0.096895511945392|1.0555499792099|2024-03-25|-0.20342|2023-12-04|1.11129|2023-11-19
2024-05-01 11:57:35|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.70058674688758|22|0.054745578354005|0.3738|-1|1|0.3738|0.5411|0.17271|40|0.17270896855957|40|54.63|2.16475|2.41367|3.385183461269|4.5132989261345|22924.698207344|39900.223612822|125.42884187789|0.667|0.5|0.25988|24|12|33.526603626126|0.10437542042042|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-05-01 11:57:36|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.96900153693491|1|0.011416263980404||0|0|0|0.9959|-0.01547|138|-0.015469195652846|138|54|-0.00548|0.00161|-0.0036956109840255|-0.0056131158640848|97.041859321151|96.644960580414|99.542232737052|0.615|0.462|0.01396|13|7|-2.5498575498576E-6|0.0051641737891738|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.02078|2024-05-01
2024-05-01 11:57:37|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|-1.0802374525276|20|0.088662486718984||0|0|0.07915|0.8097|0.3256|76|0.32559619568855|76|39.19|0.00985|0.10513|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|171.5466117159|0.563|0.438|0.27326|32|12|0.0024838648860958|0.092496983503535|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-05-01 11:57:38|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|-6.142757022796|2|0.64775231295756||0|0|0.01402|4.163|0.22085|38|0.22085354595586|38|44.67|0.66115|0.84578|1.0173118467622|1.5928194008896|2519.2151162188|4102.0225455956|10860.944738677|0.75|0.5|0.28348|12|7|0.011683296089385|0.11261119180633|7.5222997665405|2024-04-11|-0.16711|2023-03-24|0.50774|2023-01-13
2024-05-01 11:57:39|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-24.018430360555|47|1.8394767868517||0|0|0.36417|18.49|-0.11298|66|-0.11298377500824|66|44.83|0.07772|0.18107|0.14875471061418|0.17737083332486|172.81677535536|176.8742711352|73.567733629767|0.583|0.5|-0.77781|12|5|0.0010369691780822|0.074391917808219|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-05-01 11:57:41|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-64.28080710317|44|3.988602825487||0|0|0.21798|52.02|0.0995|30|0.099504076744899|30|50.38|0.13503|0.25315|0.2296415452204|0.35406528586714|903.40902882669|698.96049946582|28.218062780293|0.692|0.385|0.24859|26|11|0.0009240576496674|0.08418162601626|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-05-01 11:57:42|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.48537785951224|44|0.033625954203894|0.2238|-1|1|0.22384|0.3894|0.05826|24|0.058263143692098|24|43.69|0.05189|0.09995|0.034924342579132|0.029063124984745|125.03201016484|123.62505470123|7.8495402339509|0.731|0.462|0.23719|26|15|-0.00057238337574216|0.079999016115352|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-05-01 11:57:43|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|-1.1248829033732|20|0.090544302157544||0|0|0.08241|0.854|10.35|184|10.349999736503|184|54.56|0.68546|0.82608|1.0286575630291|1.4097807286058|836.04205154434|588.39254039042|46.620809030074|0.625|0.438|0.25296|16|9|0.0013709304932735|0.093777040358744|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-05-01 11:57:44|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-5.1337794064576|70|0.34409320351463||0|0|0.49545|4.107|0.34168|117|0.34168459881977|117|34.09|0.05217|0.09894|0.061649455814443|0.11550423474525|136.89282081678|184.68370116528|20.019497910331|0.591|0.409|0.2049|22|9|-0.00026655677655678|0.075330244200244|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-05-01 11:57:44|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.5315261162426|20|0.048408706224825||0|0|0.21429|0.3872|-0.27074|34|-0.27073622541183|34|25|-0.53769|-0.20751|-0.27073622541183|-0.27073622541183|72.926|72.926|73.949581936468|0.5|0.5|0.34764|2|0|-0.0012772463768116|0.12874231884058|1.0227999687195|2024-03-11|-0.22001|2024-04-12|0.42294|2024-03-09
2024-05-01 11:57:46|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.58355102280573|33|0.046356058252508||0|0|0.43493|0.4428|-0.04329|67|0.95089074411349|67|55.36|0.22429|0.31305|0.14766964150155|0.22940791042687|303.81532343045|395.50977381947|242.55327798595|0.536|0.357|0.25358|28|11|0.0026918963337547|0.092828324905183|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-05-01 11:57:47|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|-16.242645243708|20|1.4115484489016||0|0|0.02376|11.995|0.48972|56|0.48972008831477|56|44.85|-0.09368|0.10045|0.03095491386253|0.078978957858147|73.190320347974|122.27674987974|50.740271553524|0.7|0.45|0.24277|20|10|0.0016581986899563|0.092706048034934|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-05-01 11:57:48|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.0029139247740569|29|0.0002269216042923||0|0|0.23738|0.0022|0.37713|48|0.377128643504|48|51.8|0.49834|0.77718|1.270226225178|1.8866070871717|8486.2082939547|7552.7272967659|352.85211795256|0.5|0.333|0.22563|30|10|0.0028314728192162|0.087293008849557|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-05-01 11:57:49|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.2555030037727|45|0.086151005485511|0.2529|-1|1|0.25287|0.9824|0.06339|30|0.063389553594605|30|43.3|0.00255|0.1048|0.015269192949697|0.097953225863691|79.223145892401|193.86588233593|79.040951733042|0.75|0.5|0.21493|20|9|0.0010035054945055|0.074660593406593|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-05-01 11:57:50|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.068174195841997|19|0.0053910331779224||0|0|-0.0203|0.0518|0.02728|7|0.027282989890566|7|46|0.16556|0.27304|0.31170224580928|0.49110760904373|781.71168983792|3716.7111788315|1513.4707758149|0.706|0.441|0.28908|34|16|0.0048315865992415|0.10121002528445|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-05-01 11:57:52|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-5.3316000379797E-7|47|2.1053337932657E-8|0.1786|-1|1|0.17857|4.6E-7|0.17101|32|0.17101017231106|32|51.75|0.02976|0.09832|0.054035380956206|-0.040207653698031|107.43071270827|80.657007603845|15.540540173028|0.438|0.25|0.11997|16|6|-0.0014931235697941|0.044958169336384|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-05-01 11:57:53|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.028006463069052|20|0.0020107927234075|0.1998|-1|1|0.19893|0.0223|0.25217|57|0.2521707870167|57|43.42|0.26196|0.39991|-0.079567735630084|-0.034924842423466|9.8069825470412|32.47697457865|493.41027164752|0.5|0.333|0.27487|36|14|0.0033258849557522|0.092059879898862|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-05-01 11:57:55|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0122957921694|18|0.017203742166461|0.0096|-1|1|0.0096|0.9697|-0.08671|11|-0.031825792103406|7|22.63|-0.06423|-0.03928|-0.053188136247001|-0.031825792103406|84.794043354932|96.817|96.023205356427|0.375|0.125|0.06761|8|4|-0.0001080303030303|0.020288131313131|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2024-05-01 11:57:56|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.32691909170204|4|0.066568142573691|-0.1316|1|1|-0.13166|0.4616|0.8719|31|0.87190013455041|31|47.64|0.05499|0.16048|0.14491341395699|0.26267140416465|254.74078232809|638.62441412854|1602.9019929275|0.606|0.394|0.26933|33|20|0.0038091619047619|0.092816692063492|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-05-01 11:57:57|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.46755878859811|19|0.045956259747521|0.1981|-1|1|0.1982|0.3303|0.00378|59|0.0037771443441046|59|36.5|-0.07249|0.00556|0.0037771443441046|0.0037771443441046|100.378|100.378|92.455628978181|0.5|0.5|0.38438|2|2|0.0013083516483516|0.12026|0.69389998912811|2024-03-27|-0.16927|2024-04-13|0.18978|2024-03-25
2024-05-01 11:57:58|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.042093215452185|21|0.0024803591717934|0.1909|-1|1|0.1907|0.0341|0.01775|47|-0.28725494718077|28|31.24|-0.4227|1.71364|0.28070626913172|0.49103879915082|310.56211516206|1120.2028279419|3509.9880665122|0.68|0.42|0.42701|50|26|0.037015391908976|0.082900347661188|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-05-01 11:57:59|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-0.95745118576985|20|0.074483729464153||0|0|0.1588|0.731|0.07417|50|0.074165638136591|50|34.12|-0.10197|0.00193|-0.08993959044282|-0.019080769678839|4.2374696637911|68.407065089239|20.24930823937|0.559|0.353|0.26092|34|12|0.00073905004240882|0.085334028837998|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-05-01 11:58:00|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-2.7944494562505|20|0.31779982901808||0|0|-0.15887|1.8141|1.07393|19|1.0739268143742|19|36.7|0.0642|0.18274|0.13304364028755|0.15944002141094|143.6902207892|143.53807043454|118.25945116324|0.6|0.5|0.26744|10|5|0.0036386010362694|0.092883005181347|4.2690000534058|2024-04-02|-0.2926|2024-04-12|0.86134|2024-03-31
2024-05-01 11:58:01|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.0084327305099057|68|0.00056936683102357|0.4651|-1|1|0.46865|0.0066|0.16788|9|0.16787768367214|9|42|-0.08367|0.1218|-0.032213304302004|0.10137039847973|-3.725308789393|132.79640737843|492.31807494396|0.556|0.333|0.34253|36|16|0.0082260101329956|0.12975172260925|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-05-01 11:58:02|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|-8.5528827561506|27|0.49503215270984||0|0|0.04784|7.344|0.56992|40|0.56991647731001|40|40.45|0.01133|0.05281|0.05001253298222|0.081706388955281|138.83509936763|156.14333653715|121.57531267499|0.5|0.364|0.11847|22|7|0.00063258733624454|0.037586419213974|11.458000183105|2024-03-28|-0.14394|2022-05-11|0.13702|2021-11-07
2024-05-01 11:58:04|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.079398444614944|73|0.013654650755126||0|0|1.07359|0.0978|-0.07354|43|0.28196140769006|111|40.81|0.69531|0.80631|1.3198511704975|2.5026798184058|7154.2683951429|7884.1938171849|4102.8115252981|0.568|0.297|0.26025|37|15|0.0049657395701643|0.086307389380531|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-05-01 11:58:05|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.034560596105464|44|0.0019201985562862|0.2622|-1|1|0.26221|0.0287|-0.00512|33|-0.0051150809854374|33|53.81|0.02748|0.10329|0.12757270190076|0.06704093961589|241.04547826461|130.32082903689|23.409462043145|0.563|0.375|0.23176|16|9|-0.00049466814159292|0.075346493362832|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16
2024-05-01 11:58:06|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.62899669381699|21|0.096884895650916||0|0|0.15507|0.3885|-0.08388|43|-0.083881272872051|43|21.25|-0.3506|-0.21363|-0.29434963394269|-0.12097151336308|13.182243863032|66.748236865594|152.59231053225|0.625|0.375|0.33922|8|4|0.0060841578947368|0.12950536842105|1.1900000572205|2024-03-29|-0.23618|2024-04-10|0.44464|2024-03-31
2024-05-01 11:58:07|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|-0.94619094701859|44|0.075062759625424||0|0|0.31878|0.7183|-0.2002|5|1.380506097009|91|46.75|0.20087|0.35483|0.40410217938866|0.72253515438801|1010.9980789604|9783.4538122723|6927.9377548245|0.625|0.406|0.30086|32|11|0.0061246913580247|0.11528102014295|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-05-01 11:58:08|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-75.254082064299|44|6.137527578562||0|0|0.36667|56.841|-0.08968|24|-0.089682759365706|24|45.69|0.39149|0.44909|0.6983831591763|1.1619744337665|1791.5718070516|1172.3620023223|38.827941599838|0.563|0.313|0.23054|16|6|0.00083509043927649|0.087420012919897|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-05-01 11:58:10|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|-25.503194240613|44|1.5458140068199||0|0|0.16979|20.8084|0.06257|31|0.062572096357563|31|38.48|-0.01595|0.06176|0.066699649072285|0.13770051507059|207.50111953101|399.11150002152|74.056675594318|0.625|0.35|0.2465|40|17|0.0014303286978508|0.081772414664981|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-05-01 11:58:11|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-114.52410049013|20|8.3947001125126|0.151|-1|1|0.15104|88.02|0.21576|63|0.21575987088717|63|53.81|0.15179|0.22134|0.064514923686627|0.06903390908797|117.16955401555|113.43965805858|5.9959125778656|0.5|0.438|0.20786|16|6|-0.0019106363636364|0.073498965909091|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-05-01 11:58:12|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.87449422464512|41|0.065743078740908||0|0|0.37901|0.6904|4.49471|149|4.4947114651006|149|90.25|1.27124|1.3894|1.8075347545758|2.363726283752|1148.2181257474|677.35488054|151.85078270505|0.75|0.5|0.30106|4|2|0.0035811720698254|0.088393790523691|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2024-05-01 11:58:13|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.28799595496818|44|0.019046345723221||0|0|0.1566|0.2268|0.09903|32|0.099030224782725|32|51.3|0.09454|0.22012|0.17693432762792|0.22681580207338|276.64749809256|181.40609518017|115.56703914687|0.633|0.4|0.53568|30|14|0.0017309418457648|0.085053185840708|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-05-01 11:58:14|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-2.2229341397448|48|0.16964471769873|0.5442|-1|1|0.54418|1.7039|-0.01701|25|-0.017013743136308|25|30.75|-0.21282|-0.09081|-0.090503209688022|-0.068341373001877|74.867969294524|86.53555867|49.274147103714|0.75|0.5|0.25436|4|2|-0.0025308235294118|0.097591235294118|5.5830001831055|2023-12-14|-0.15495|2023-11-21|0.18494|2023-11-15
2024-05-01 11:58:15|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-4.656382182226|44|0.37754844923331|0.1056|-1|1|0.10564|3.4613|0.21791|33|0.21791105796789|33|45.26|0.03027|0.1654|0.033093671405106|0.074448947717356|78.320346605936|176.41367126608|215.80877396112|0.529|0.353|0.25451|34|11|0.0023822250316056|0.085869178255373|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-05-01 11:58:16|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-0.10062814931303|3|0.0087760502438728|0.1153|-1|1|0.11529|0.0752|-0.2766|35|-0.27659573523695|35|51.06|0.13742|0.21209|0.18973572605542|0.32874010226967|130.19435550656|263.05355936816|22.454464248293|0.667|0.444|0.2817|18|9|0.00025793702497286|0.092515439739414|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-05-01 11:58:17|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-31.35423839566|44|2.3230793889261||0|0|0.43478|24.18|-0.08961|23|-0.08960707214038|23|35|-0.02736|0.03609|0.13871220449846|0.10182764119441|171.74281845325|133.52211347192|56.574635834322|0.357|0.286|0.19131|14|3|-8.0731707317072E-5|0.067003508442777|91.190002441406|2023-04-18|-0.2055|2024-04-12|0.18556|2022-11-30
2024-05-01 11:58:18|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.29320323647674|29|0.02145304342646||0|0|0.3234|0.229|0.31921|76|0.3192148710245|76|55.46|0.30167|0.50228|0.67357507193114|0.95082652705068|95121.199381776|23836.722417262|1037.2252428399|0.643|0.393|0.42885|28|11|0.013514174573055|0.10190923466161|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-05-01 11:58:19|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.061203433835811|19|0.0054700997300265||0|0|-0.08885|0.0437|0.19038|106|0.1903818247196|106|41.72|0.13129|0.23439|0.31230787798|0.43066620071549|1757.4372592118|1675.154227056|296.61016264231|0.563|0.375|0.26675|32|13|0.0030485218033999|0.088423200295639|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-05-01 11:58:21|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-4.6351646876037|19|0.38092154581349||0|0|0.0167|3.4857|-0.53916|10|1.4636523993674|147|68.5|0.15707|0.23183|0.15011569707594|0.40404545883555|93.101550459852|187.47576424735|47.423196762889|0.625|0.375|0.26042|8|4|0.00019360424028269|0.080948975265018|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-05-01 11:58:22|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.022785106691975|20|0.0017950357929717||0|0|0.22947|0.0174|0.39996|58|0.3999627113427|58|43.42|0.25735|0.39381|0.46364579188827|0.64035858461776|12249.757668545|5015.7651950066|372.53218009232|0.583|0.361|0.27367|36|12|0.0035478761061947|0.094822199747155|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-05-01 11:58:23|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-19.667816759714|19|1.8171056514211|0.2892|-1|1|0.28916|13.619|1.14619|74|1.1461857621243|74|42.75|0.3581|0.50534|0.64127312729087|1.0961998585028|321.20714798517|439.15554399|420.59915960026|0.75|0.5|0.2503|4|3|0.010361798941799|0.098282380952381|28.111000061035|2024-03-21|-0.15325|2024-04-30|0.25181|2024-03-17
2024-05-01 11:58:24|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-34.728195409878|47|2.0730988207174||0|0|0.23745|29.8808|0.12167|21|0.12166985043113|21|57.79|0.04065|0.11872|0.090394419249642|0.06485675301368|204.7455153125|147.10431335974|29.39660802386|0.643|0.5|0.15568|14|5|-0.00080902923976608|0.05473081871345|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-05-01 11:58:25|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.67910713539405|47|0.052680981112464||0|0|0.15395|0.5068|-0.06454|28|-0.064541163774866|28|45.18|0.00344|0.10926|0.1043523854524|0.2627645887191|91.832319086269|736.85200326843|1012.7007712525|0.618|0.382|0.26489|34|19|0.0035904424778761|0.086360891276865|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2024-05-01 11:58:27|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-3.8559159069742|20|0.27547196644827|0.2234|-1|1|0.22336|3.025|0.01671|54|0.016705792164845|54|45.38|0.04567|0.141|0.066454425719194|0.22177685222128|93.516175318457|245.26675899307|73.280044929891|0.75|0.438|0.26361|16|10|0.0021192348993289|0.092149677852349|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-05-01 11:58:28|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.043806302408371|44|0.0030752386434204||0|0|0.17532|0.0346|0.00786|59|0.0078562802356454|59|48.09|-0.53959|0.18039|0.14692208767801|0.22853956433956|193.59108415806|203.6641384755|104.80972735754|0.25|0.156|0.28084|32|6|0.010784747155499|0.090078305941846|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-05-01 11:58:29|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-1.1987500891918|21|0.086583359567143||0|0|0.33049|0.942|0.1497|56|0.14969778666936|56|37.91|0.04274|0.14709|0.014593370903478|-0.024272192064997|66.250640124899|52.778357544462|34.632351542581|0.5|0.344|0.27348|32|12|0.0015055231143552|0.092056082725061|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-05-01 11:58:30|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-33.408041541809|44|2.0300173974811|0.1629|-1|1|0.16292|27.3986|0.08209|31|0.082090800197645|31|40.5|0.04506|0.10328|0.12844583548618|0.17068648944791|511.71108215864|324.62548357007|65.511352281607|0.632|0.368|0.21518|38|18|0.001669203539823|0.077455998735777|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-05-01 11:58:30|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|-2.3656283645673|20|0.23940339754416||0|0|-0.19864|1.9003|-0.61658|26|-0.3291414053297|39|44.67|0.1128|0.32058|-0.47285901644445|-0.3291414053297|25.72211412|67.086|306.51909818363|0.333|0.167|0.31615|6|2|0.0069091637630662|0.1118168641115|3.9916610717773|2024-03-10|-0.19849|2024-04-12|0.51481|2024-02-28
2024-05-01 11:58:32|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.031960758811489|19|0.0029152527646081||0|0|0.07504|0.0232|-0.05042|58|-0.050423075626684|58|26.33|-0.44853|-0.16354|-0.23776484617812|0.0070948817603751|15.791205805465|101.09323638|129.75002951815|0.667|0.333|0.32637|6|3|0.0050667613636364|0.12615119318182|0.05711099877954|2024-03-04|-0.23553|2024-04-13|0.56934|2023-11-13
2024-05-01 11:58:33|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-2.9637023721895|47|0.21840077356369|0.4421|-1|1|0.44215|2.319|0.298|33|0.29800057358419|33|40.17|0.06716|0.10942|0.050786440795132|0.059161248352885|121.84875174634|121.78298893232|9.9913834433257|0.389|0.333|0.20531|18|6|-0.0015358647594278|0.072802431729519|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.29258|2022-07-05
2024-05-01 11:58:34|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|-4.9341370769293|19|0.49404568499828|0.0942|-1|1|0.09421|3.442|0.76826|64|0.76826434486089|64|33.3|-0.03729|0.0195|-0.026153670253481|0.072775499882474|40.749144847555|115.84701180332|126.6372330532|0.65|0.4|0.24938|20|11|0.0018182894736842|0.082122324561404|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2024-05-01 11:58:35|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-1.0851261139269|30|0.087658697378484|0.3652|-1|1|0.36518|0.832|1.06651|99|1.0665137578583|99|55.44|0.06031|0.14845|0.26950822459906|0.16845407291195|336.88738557677|147.09173734523|12.587751281695|0.438|0.313|0.27417|16|5|-0.00028302401746725|0.092827096069869|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-05-01 11:58:36|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.35542068956011|31|0.027440228653331||0|0|0.39451|0.2755|0.11499|47|0.11499391648441|47|37.2|-0.03389|0.06338|0.0013687394857987|-0.084260359728972|73.493794000577|41.45582293346|9.6305103617949|0.6|0.45|0.22127|20|7|-0.0014333850129199|0.078134819121447|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-05-01 11:58:38|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-23.898479884035|44|1.6433129129035||0|0|0.1541|19.0683|0.23432|52|0.23432034879434|52|45.26|0.3833|0.46342|0.0039238925202443|-0.04358854036883|67.038635539115|44.239836368553|112.81743813739|0.676|0.412|0.20875|34|18|0.0016241529709229|0.077347774968394|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-05-01 11:58:39|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-35.230164221731|44|2.4696790946217||0|0|0.32569|27.4968|-0.2367|23|0.9731548348441|91|51|0.09999|0.15296|0.11727625949882|0.12122865308379|176.12703918809|141.86067136505|6.7939320925321|0.5|0.333|0.20111|18|6|-0.0015839438085328|0.07421813735692|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-05-01 11:58:39|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|-0.57185786615102|19|0.050535955860508|0.1836|-1|1|0.18358|0.4207|-0.28895|12|-0.28894715838732|12|31.56|-0.11094|-0.03436|-0.06994126525321|-0.038282625322508|33.372443367161|57.673235345198|97.610213276762|0.611|0.444|0.23762|18|8|0.0012484982935154|0.07717271331058|0.9796000123024|2024-04-07|-0.20118|2022-11-09|0.2721|2023-09-28
2024-05-01 11:58:40|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.054344332860469|19|0.0032031104867846||0|0|0.22142|0.0443|0.12357|31|0.12356906468328|31|30|-0.13953|0.00319|-0.084412674568973|0.042838222341263|59.868955490225|112.1498519945|111.98101038953|0.667|0.5|0.19508|6|1|0.0020894444444444|0.079023585858586|0.0857499986887|2024-03-26|-0.13037|2024-03-16|0.37699|2024-03-13
2024-05-01 11:58:41|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-05-01 11:58:43|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.877068035984|58|0.065772670237209|0.4919|-1|1|0.49192|0.6886|2.57222|114|2.5722190208249|114|57.5|0.35282|0.98398|1.9613901835612|1.9613901835612|839.67174432|839.67174432|429.83770570484|0.5|0.5|0.23277|4|2|0.013870348432056|0.1143956097561|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-05-01 11:58:44|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.87678917486278|44|0.073646393877958|0.3815|-1|1|0.38149|0.6704|-0.06148|30|-0.061477169237045|30|32.5|-0.1876|-0.16505|-0.061477169237045|-0.061477169237045|93.852|93.852|76.259811696519|0.5|0.5|0.39966|2|2|0.00022777777777778|0.11772944444444|1.6045000553131|2024-03-11|-0.24263|2024-04-12|0.28984|2024-01-15
2024-05-01 11:58:44|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-1.0582682595847|21|0.073589417874759|0.223|-1|1|0.22305|0.8353|0.61972|56|0.61971610656589|56|49.11|0.04112|0.10728|0.14990464656326|0.14748597986006|262.0974755079|191.10197347134|50.017967053264|0.667|0.444|0.24375|18|10|0.0012284181415929|0.093395420353982|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-05-01 11:58:45|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-0.87268177493232|48|0.050460589673181|0.4408|-1|1|0.44084|0.7008|0.04741|36|-0.12161248831617|24|40.17|0.07737|0.119|-0.0534401143785|-0.12161248831617|84.080110135221|87.839|77.927278752631|0.5|0.167|0.18797|6|3|-5.076388888889E-5|0.063349756944444|1.883299946785|2023-12-17|-0.11018|2023-12-17|0.13934|2024-01-04
2024-05-01 11:58:46|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.037098639171367|19|0.0032518429966591|0.1718|-1|1|0.17217|0.0273|0.14497|39|0.14496904679028|39|45.97|0.25793|0.36971|-0.012801215595229|0.030050076490611|53.292718700258|112.87306584103|120.20602323383|0.5|0.324|0.24771|34|13|0.0022566982922201|0.089109955724225|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-05-01 11:58:48|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.14089301555082|27|0.012334337925662|0.3385|-1|1|0.33835|0.1037|1.41129|59|1.4112891901692|59|42.65|0.26319|0.35808|0.18670769566575|0.23504025196867|503.21937178936|369.2366704517|568.32878575738|0.559|0.382|0.25085|34|13|0.0037734688346883|0.095699661246612|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-05-01 11:58:50|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-2.9437109670596|29|0.25730416647449|0.3156|-1|1|0.31557|2.141|-0.03455|32|0.44854563293315|87|55.5|0.22565|0.38876|0.22521724114079|0.32770893386886|509.12582544355|775.0880455652|202.86990930536|0.464|0.357|0.28817|28|9|0.0027685271807838|0.092516226295828|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-05-01 11:58:50|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-0.96509909444981|47|0.083033034582709|0.3847|-1|1|0.38468|0.691|1.17992|145|1.1799175301657|145|37.14|-0.01197|0.07644|0.011474951050232|0.20473166228788|42.248179636321|178.16773286835|197.71101110113|0.643|0.429|0.36664|14|9|0.0067118374558304|0.11078464664311|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-05-01 11:58:51|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|-0.03681574074567|44|0.0017969135257615||0|0|0.05582|0.0313|0.05237|34|0.052368909365009|34|34.13|-0.04798|0.00955|-0.010818370970618|0.0090555243343488|81.898166429464|99.481848155985|122.51369871955|0.688|0.438|0.13967|16|8|0.00093801358234295|0.049845823429542|0.05136999860406|2024-04-12|-0.16052|2024-04-13|0.23303|2023-11-01
2024-05-01 11:58:52|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-2.8345106260272|35|0.30126743099919||0|0|0.28531|2.3657|-0.09927|98|-0.099267999373024|98|52.5|-0.3334|-0.29669|-0.099267999373024|-0.099267999373024|90.073|90.073|100.90855135996|0.5|0.5|0.68775|2|1|0.0036441726618705|0.16619057553957|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-05-01 11:58:54|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.3686931577914|19|0.04215138645944|0.0731|-1|1|0.07329|0.2396|0.9059|61|0.90589583348213|61|64|0.28272|0.6047|1.2812186519901|1.2812186519901|506.3099586|506.3099586|818.34735386236|0.5|0.5|0.4029|4|2|0.011168138686131|0.16237383211679|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2024-05-01 11:58:54|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.20654003616905|44|0.014530011504013|0.3405|-1|1|0.34055|0.1615|0.18967|33|0.18966754639536|33|41.86|-0.00946|0.08709|0.074929931577356|0.0043907830430253|128.7592917941|67.965997348298|7.3442480945487|0.5|0.409|0.26664|22|9|-0.00091839211618257|0.087681887966805|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-05-01 11:58:55|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-52.664052348821|20|5.5148060161076|0.0214|-1|1|0.02144|39.799|1.87245|171|1.8724486400695|171|70.88|0.40654|0.48257|0.71804523353443|1.1564036567938|636.62967911|679.79118786655|351.11600928484|0.625|0.375|0.26381|8|6|0.0038866894197952|0.094304197952219|66|2024-03-25|-0.19467|2023-05-06|0.36893|2024-03-13
2024-05-01 11:58:56|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-3.254204013905|20|0.25223465063871||0|0|0.1433|2.487|0.20817|85|0.20817213093994|85|41.8|-0.04129|0.07285|0.0098024404026199|0.06857561150568|40.715426958344|141.1696784124|36.686827849683|0.767|0.467|0.24014|30|15|0.0015540534171249|0.085713770620581|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-05-01 11:58:57|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-1.7452155463094|44|0.11857186132652||0|0|0.25949|1.404|-0.05719|34|-0.057185427656673|34|40.53|-0.03182|0.15128|0.12145258488276|0.21301075906219|128.90696854173|292.62909308122|97.209720273758|0.529|0.353|0.27974|34|12|0.0026361154116819|0.093433722730471|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-05-01 11:58:59|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|-0.80879444795327|4|0.062298151908571||0|0|0.05846|0.6136|-0.18428|38|-0.18427697228198|38|41.64|-0.0197|0.09727|0.075385940055826|0.18125870927114|122.28341079593|203.93364455877|194.23868933933|0.643|0.429|0.2302|14|4|0.0026809726962457|0.084916313993174|1.1524000167847|2024-03-27|-0.16139|2023-10-03|0.29459|2024-03-20
2024-05-01 11:59:00|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-1.0437894797995|20|0.10226316374787|0.2743|-1|1|0.27426|0.7216|2.96926|194|2.9692616102653|194|49.17|0.19336|0.28337|0.46337414017087|0.50967221039028|1621.4985680041|459.7516349401|11.484959366006|0.611|0.389|0.33557|18|9|0.00059377212389381|0.10729501106195|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-05-01 11:59:01|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.71099580475718|24|0.054778011124131|-0.1093|1|1|-0.10929|0.7767|-0.06909|33|-0.069087774743235|33|42.24|-0.04458|0.02793|-0.029031409357537|-0.020003066487993|47.636860417365|70.801969101829|43.745423484693|0.667|0.476|0.2535|21|11|0.00073925274725275|0.079301098901099|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-05-01 11:59:02|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-3.8503068451304E-6|20|4.4452109113921E-7||0|0|0.10847|2.63E-6|1.03972|63|1.0397154178498|63|57|0.65785|0.90108|1.0397154178498|1.0397154178498|203.972|203.972|86.798676984827|0.5|0.5|0.41075|2|0|0.0081234586466165|0.19687887218045|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-05-01 11:59:03|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.622253286627|20|0.045411081044897|0.1771|-1|1|0.17713|0.4876|0.61167|49|0.61166566754306|49|45.97|0.17399|0.29534|0.39002805409516|0.51362722431645|8556.1647858917|3953.7111798457|504.05313179673|0.618|0.412|0.29095|34|16|0.0038972123893805|0.10295912136536|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-05-01 11:59:05|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.044035987817859|20|0.003668662744633||0|0|0.13856|0.0329|-0.0441|54|-0.044100756001364|54|60|0.08548|0.21611|0.13653716889017|0.12496336940297|136.33899637732|116.40369890316|216.77630538949|0.5|0.375|0.22162|8|2|0.0034367334669339|0.078384929859719|0.06571999937296|2024-03-27|-0.16749|2023-06-10|0.78034|2023-01-23
2024-05-01 11:59:06|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|-14.796096990687|1|1.147699101164||0|0|0|11.481|-0.21758|13|-0.2175769747988|13|44.75|0.09396|0.15921|-0.10684623317257|-0.038098150296119|36.677450436228|73.276806760487|419.78063572072|0.583|0.417|0.21753|12|5|0.0038302420856611|0.072483314711359|18.333000183105|2024-04-07|-0.14184|2022-12-04|0.42689|2023-11-09
2024-05-01 11:59:07|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.26674579438693|44|0.018673364013853|0.2016|-1|1|0.20152|0.2117|0.27483|109|0.27483448773472|109|45.26|0.09719|0.17743|0.19755984725861|0.29045162927298|245.20977383691|593.33687608028|184.83696327685|0.647|0.412|0.26599|34|18|0.0023718078381795|0.090121946902655|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-05-01 11:59:08|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.4597827053134|13|0.055379350499475||0|0|-0.28743|0.43|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|273.18933610781|0.5|0.313|0.23107|16|5|0.0033403533568905|0.077296466431095|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2024-05-01 11:59:09|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-29.305089179833|36|1.6179628982013||0|0|0.20869|24.1904|2.37525|141|2.3752524202758|141|91.83|0.29108|0.47507|0.67983553366385|0.86322440589483|463.27599025093|410.0985157178|375.56316028631|0.667|0.5|0.29806|6|2|0.0038655460750853|0.088821655290102|49.939998626709|2024-01-11|-0.23977|2022-11-09|0.42817|2022-10-02
2024-05-01 11:59:11|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|-0.0032220550032289|44|0.00029057499989796|0.3809|-1|1|0.37729|0.0023|0.30033|56|0.65496088044231|55|45.26|4.28326|5.45952|8.6495771218627|14.794894383715|449.47610626153|7000.7106540212|643.24081650608|0.5|0.294|0.33842|34|11|0.0067906510745891|0.11844557522124|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-05-01 11:59:12|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0018391074976249|5|0.00037977335703524||0|0|-0.22609|0.0023|0.09507|42|0.095074702142045|42|43.67|0.19765|0.31406|0.095074702142045|0.095074702142045|109.507|109.507|33.347895844293|0.333|0.333|0.35255|3|0|-0.004481037037037|0.13688244444444|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.32311|2024-01-04
2024-05-01 11:59:13|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|-1.8489848674399|20|0.15747830275238||0|0|0.14995|1.3736|0.42833|43|0.42832861287502|43|42.82|0.20736|0.32018|0.48868362231892|0.66380859165013|765.94392980951|454.61386844649|9.5032514262557|0.5|0.318|0.22192|22|8|-7.5463059313215E-5|0.091941342351717|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-05-01 11:59:14|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-7820.665016579|20|425.38833885967||0|0|0.08493|6551|-0.08544|48|-0.085441556106545|48|48.23|-0.04446|0.09846|0.089638899830233|0.1004660294691|238.94443756049|217.39342095915|77.245161946306|0.538|0.423|0.25255|26|9|0.00161982717989|0.075774328358209|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-05-01 11:59:14|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.34497791695796|20|0.028925970753705|0.2287|-1|1|0.22874|0.2576|-0.28139|18|-0.2813903955383|18|43.65|0.0898|0.1783|0.22526821130156|0.42693794547933|121.2300360651|197.48841176293|21.028571790023|0.4|0.25|0.23558|20|6|-0.00019211883408072|0.082660885650224|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-05-01 11:59:17|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|-4.107563422793|19|0.36818780060405||0|0|-0.03576|2.882|0.07636|88|0.076360720282179|88|62.5|0.16384|0.22138|0.076360720282179|0.076360720282179|107.636|107.636|83.466072736553|0.5|0.5|0.49597|2|1|0.0019024475524476|0.13068237762238|5.306300163269|2024-04-03|-0.19693|2024-01-03|0.28505|2024-03-31
2024-05-01 11:59:17|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.076971115536159|20|0.0054117720546545|0.1916|-1|1|0.19187|0.0608|0.42095|112|0.42095406289249|112|48.72|0.14767|0.26271|0.12540110658506|0.14205561636261|225.60611176267|180.25608965971|184.17448130974|0.469|0.313|0.28364|32|13|0.0039493409378961|0.096829676806083|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-05-01 11:59:18|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-2.7492665916146|58|0.21575553117398|0.3717|-1|1|0.37168|2.081|-0.35033|6|-0.11885847155693|18|54.43|0.06822|0.20858|0.0017473523103691|-0.0076690441520104|74.973333667766|92.955108081675|61.008504294925|0.571|0.286|0.26549|14|7|0.0015505982905983|0.091346239316239|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-05-01 11:59:19|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-3.2009850531977|20|0.26257832150201||0|0|0.11073|2.4238|0.56781|84|0.56781031578508|84|43.42|-0.01396|0.11413|0.052446948811742|0.21178383619884|13.478060587644|569.96029260537|572.77793796023|0.694|0.444|0.34502|36|15|0.0044084639696587|0.10546273704172|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-05-01 11:59:20|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.2292431353005|45|0.022744379390354|0.5636|-1|1|0.56356|0.1647|-0.05617|36|-0.056166810729602|36|38.25|0.37473|0.40682|0.55457181732059|0.70444910951014|291.94730184522|232.66070181|88.137403547894|0.75|0.5|0.39119|4|4|0.0044579187817259|0.13573197969543|0.98580998182297|2023-12-05|-0.29948|2024-04-12|0.78264|2023-12-04
2024-05-01 11:59:22|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.022334278826179|44|0.0017382879072629||0|0|0.31052|0.0173|-0.16679|33|-0.16678568474957|33|44.07|0.00591|0.11309|0.074774986513805|0.10868375396711|86.51153153244|87.234876774154|36.355101393188|0.714|0.429|0.33285|14|8|0.0019472575757576|0.10131365151515|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-05-01 11:59:23|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.28628879738749|11|0.051045393936139|-0.152|1|1|-0.15185|0.3441|-0.38413|33|0.46422516198069|105|40.31|-0.04419|0.05231|-0.069227452791213|-0.021842864867799|7.232123307619|42.03787880895|65.303224854938|0.538|0.333|0.25865|39|15|0.0014640455120101|0.08502201011378|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-05-01 11:59:24|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.011018423061848|20|0.00094530767948423||0|0|0.15655|0.0081|-0.14187|12|-0.083467165788478|25|36.57|-0.06322|0.09044|-0.0044106466557076|0.065703237565509|87.923807772567|120.17200663593|280.14452164932|0.5|0.286|0.16968|14|5|0.0034447080979284|0.07046197740113|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-05-01 11:59:25|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.39608394745712|44|0.026177643549855||0|0|0.16756|0.3164|0.09942|30|0.099423289418724|30|51.69|0.00057|0.17085|0.11233338450043|0.080878546507443|210.86282824174|131.21993859113|22.536822575682|0.625|0.438|0.19504|16|7|-0.00011832183908046|0.072968367816092|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2024-05-01 11:59:26|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.24457181494835|44|0.020907273727666||0|0|0.33113|0.1822|-0.50473|2|-0.021929868036471|51|39.56|0.07867|0.14505|0.12688163183926|0.28738899677398|146.06731076257|865.89655334117|416.26684551242|0.765|0.382|0.29669|34|21|0.0043603386167147|0.098623494236311|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2024-05-01 11:59:28|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-29.060910614273|47|2.343636960434|0.3506|-1|1|0.35055|22.25|-0.24651|37|-0.24650510322297|37|48|-0.19104|0.15691|0.060415824620375|0.12897362178644|47.127276820499|187.45627146586|353.26100896476|0.594|0.469|0.27069|32|13|0.0041890644753477|0.094577781289507|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2024-05-01 11:59:29|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-5.2137299945139|44|0.38774331974266||0|0|0.40588|4.1|0.06251|36|0.062509645031988|36|41.67|0.0226|0.08397|0.047391491038464|0.074712178067942|140.4444995081|144.74299175252|36.705459951912|0.778|0.5|0.23126|18|10|0.00030619167717528|0.085604665825977|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.22449|2022-05-04
2024-05-01 11:59:30|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|-0.0072794675707264|20|0.00067682254970712|0.2246|-1|1|0.22234|0.0052|1.65584|60|1.6558416242582|60|38.67|0.01724|0.09983|0.12040195111941|0.23704548561257|184.80591221022|324.02628448539|13.803598868877|0.5|0.3|0.29043|30|13|0.0010041899915182|0.097020458015267|0.11328999698162|2021-04-16|-0.37254|2021-05-19|0.52236|2024-03-21
2024-05-01 11:59:31|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.21056868687366|20|0.021607897530313|0.1294|-1|1|0.12947|0.1472|1.48413|86|1.4841316105698|86|65|0.69645|0.77497|1.4841316105698|1.4841316105698|248.413|248.413|235.97885095847|0.5|0.5|0.38882|2|2|0.0090515436241611|0.12969147651007|0.38299000263214|2024-03-13|-0.1983|2024-04-12|0.36335|2024-03-12
2024-05-01 11:59:32|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-2.0444721079072|36|0.16576320251492|0.2515|-1|1|0.25155|1.568|2.01185|115|2.0118488476185|115|44.9|0.29485|0.39273|0.50243428498893|1.0545794497016|443.75057772184|1034.0493153038|2490.0286506167|0.7|0.4|0.32576|10|6|0.0092565702479339|0.10716605371901|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2024-05-01 11:59:34|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-1.1802566363945|45|0.11390221167057|0.289|-1|1|0.289|0.8259|2.58406|146|2.5840550262702|146|54.2|0.22416|0.30127|0.45468679097369|0.45317888646963|326.05888318057|222.98741181659|60.148568403349|0.6|0.5|0.28536|10|5|0.0016995733788396|0.10526561433447|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.52181|2023-02-01
2024-05-01 11:59:35|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.66175958047663|22|0.053751526707924|0.3907|-1|1|0.3907|0.5053|0.21061|61|0.21061415651739|61|43.13|-0.01091|0.03913|0.19160301560133|0.093827056732705|183.9945884576|123.90792054683|40.506784963349|0.5|0.375|0.24271|8|4|-0.0010656557377049|0.083531830601093|1.5187300443649|2023-05-29|-0.20664|2024-04-12|0.27028|2024-03-10
2024-05-01 11:59:35|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.19378438178358|19|0.020698127510339|0.1849|-1|1|0.1848|0.1325|-0.36536|17|-0.36536135532668|17|39|0.69013|0.83692|0.91117930589853|1.6957993752008|182.48041639194|346.26340504051|405.229396438|0.833|0.5|0.335|6|4|0.0093973015873016|0.12477424603175|0.49000000953674|2024-03-27|-0.16513|2024-04-13|0.40977|2023-11-15
2024-05-01 11:59:36|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-1.9709054983049|44|0.17140380188503||0|0|0.00252|1.6278|0.26307|55|0.26306516208357|55|45.26|0.06216|0.19011|0.098210856898798|0.18241642550002|146.22816096568|318.11665380567|285.85637378538|0.559|0.382|0.28009|34|17|0.0054810619469026|0.089976852085967|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2024-05-01 11:59:37|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-34.305655101786|19|2.8732494114847||0|0|-0.0148|24.7872|-0.26882|61|-0.26881546991256|61|35.19|-0.09829|0.016|-0.070273599770904|-0.081255974702368|39.723141125881|42.228299388656|80.884355871197|0.625|0.5|0.18162|16|8|0.00067643717728055|0.065733493975904|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2024-05-01 11:59:39|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.010941519282718|44|0.00077750654020592||0|0|0.11896|0.0086|0.06081|30|0.060813782601136|30|38.48|0.02477|0.13943|0.019425556650544|0.044194175618438|60.73944260862|94.719144587845|178.42159492337|0.475|0.325|0.22748|40|14|0.002307414664981|0.076145056890013|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-05-01 11:59:40|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-3.1271520693775|30|0.21045068368897||0|0|0.36707|2.4754|0.1625|50|0.16250231711132|50|69.63|0.58463|0.65805|0.80694005623829|1.2462205739279|465.14979645127|388.0506195975|105.08574657572|0.625|0.375|0.20383|8|4|0.0012067918088737|0.065507423208191|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2024-05-01 11:59:41|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-66.196115795374|123|6.1603725167115|0.7599|-1|1|0.7599|46.43|1.03472|22|1.034722253998|22|38.67|0.42992|0.70519|1.5597512024016|2.5685950030983|1461.8249359394|1400.399795442|302.08198211374|0.417|0.25|0.27469|12|4|0.0045307508532423|0.095051945392491|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.52203|2023-09-07
2024-05-01 11:59:42|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.7413320987352|44|0.052077367866314|0.2906|-1|1|0.29056|0.5816|0.24663|21|0.24662967340846|21|40.92|0.07768|0.14874|0.16858085701831|0.21828386920485|227.18014504202|222.83325369005|89.65623730863|0.583|0.417|0.24937|12|6|0.0012599812734082|0.083723071161049|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2024-05-01 11:59:43|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.79432943706745|20|0.061059803582014|0.1243|-1|1|0.12434|0.6127|0.22992|52|0.2299174042423|52|35.31|0.0315|0.12954|0.17889663461932|0.27316089133471|123.76969715888|198.64730353356|205.32840329971|0.563|0.438|0.24537|16|9|0.0041887842465753|0.085162363013699|1.1581000089645|2024-03-26|-0.18936|2022-11-08|1.9291|2023-12-12
2024-05-01 11:59:45|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.22333469190404|20|0.017828230885017|0.1928|-1|1|0.19282|0.1687|1.63889|227|1.6388889829617|227|70.88|0.14663|0.40563|0.36709678001561|0.36709678001561|140.9484697092|140.9484697092|296.48506083256|0.375|0.375|0.2986|8|4|0.0045229180887372|0.09838638225256|0.3425999879837|2024-04-01|-0.20971|2023-02-24|0.90201|2022-11-28
2024-05-01 11:59:46|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|-0.035806481120016|44|0.0018671606198036|0.2474|-1|1|0.24668|0.0295|-0.12109|24|-0.13794519213588|35|30|-0.04202|0.06012|0.041195729367409|0.042415283298298|117.71827845894|111.97220255293|71.242458421905|0.571|0.429|0.13033|14|6|3.2354211663066E-5|0.042386695464363|0.0665600001812|2023-03-18|-0.28905|2023-06-27|0.40971|2023-06-30
2024-05-01 11:59:46|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.013627225705783|19|0.0010690085854961|0.2084|-1|1|0.2082|0.0103|0.55432|58|0.55431711863789|58|43.42|0.03816|0.16514|0.16968340164915|0.21295856832141|463.55824977304|512.43100415961|196.23051145697|0.528|0.417|0.26591|36|18|0.0025404048070841|0.092206521189121|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-05-01 11:59:48|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-11.229719702649|19|0.94224772991327||0|0|0.19207|8.2339|1.15279|128|1.1527860382468|128|56.44|0.02119|0.15589|0.045883003116498|0.16167210622363|79.415687483747|148.9166856165|43.630739914712|0.5|0.313|0.17655|16|5|0.00095371335504886|0.080723474484256|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2024-05-01 11:59:49|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.34066690967044|20|0.031143969845643||0|0|0.32248|0.2472|3.34954|91|3.3495379598049|91|46.83|0.33019|0.60084|1.1164445209824|1.632542237564|431.77234954847|398.2221347|296.47752556979|0.5|0.333|0.22747|6|1|0.0068236333333333|0.10157306666667|0.54338002204895|2024-04-01|-0.18672|2023-12-06|0.72933|2023-12-04
2024-05-01 11:59:50|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|-0.23961779060344|20|0.026620502245848||0|0|0.18924|0.1842|-0.10391|53|-0.10391268138326|53|86.33|0.19253|0.30845|0.31190775360503|0.56200190000052|196.5321746951|278.09544281039|205.30479998225|0.833|0.5|0.32861|6|3|0.0033572253258845|0.10046983240223|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2024-05-01 11:59:51|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|-4.7730337566277E-6|44|2.7576648088847E-7||0|0|0.04245|4.06E-6|0.00297|38|-0.14898987524232|28|46.92|0.05971|0.15008|0.023647935965376|0.18658885474216|93.343120143854|129.53818917|18.94540290344|0.333|0.167|0.15934|12|4|-0.0018775742574257|0.049229207920792|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.19632|2023-11-11
2024-05-01 11:59:52|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.11147491463166|35|0.012208304730193||0|0|0.49111|0.0744|-0.89024|85|-0.89023925840419|85|41.84|-0.16485|0.03514|-0.10505362023357|-0.046823588892401|1.5077665055678|8.4045535065083|21.257143297487|0.378|0.27|0.30395|37|10|0.0029724083438685|0.10392716814159|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.76987|2022-06-27
2024-05-01 11:59:53|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.52994967788858|20|0.046916558644515||0|0|0.21027|0.3983|-0.21862|58|-0.21861928067004|58|51.5|0.03508|0.14059|-0.21861928067004|-0.21861928067004|78.138|78.138|43.888354964233|0.5|0.5|0.22957|2|1|-0.0038663114754098|0.12245114754098|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-05-01 11:59:54|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.030206037652582|44|0.0023015523220389||0|0|0.11575|0.0232|0.38785|39|0.38784910790703|39|51.3|0.36095|0.52631|0.5447265551271|0.71366106660748|3637.1341615554|1157.391397232|639.40419195006|0.7|0.467|0.42208|30|14|0.0039450189633375|0.10807393173198|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2024-05-01 11:59:56|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-2.580419090509|7|0.32042303585992|0.2913|-1|1|0.29125|1.6747|1.45751|73|1.4575143480439|73|43|0.2027|0.38407|0.63823552815295|0.63823552815295|314.59891430814|314.59891430814|1240.5184853312|0.375|0.375|0.40297|8|3|0.011297142857143|0.14264965714286|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2024-05-01 11:59:57|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|-0.22389520047711|20|0.013195808028535|0.1981|-1|1|0.19805|0.185|0.20773|47|0.20773049981958|47|58.73|0.5751|0.69127|1.0290788077254|1.3761348291992|7404.5133175066|6430.830359156|742.62323628909|0.577|0.423|0.23442|26|10|0.0029895084087969|0.089610640362225|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-05-01 11:59:58|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.63780487686825|199|0.0908715666637|32.1721|1|1|32.1721|0.6515|-0.15029|11|-0.15029181742533|11|35.36|-0.03763|0.00698|-0.017348019627682|-0.068229748797394|82.910501118156|72.150898508735|1508.1017818269|0.636|0.364|0.17561|11|7|0.0065186541737649|0.083699199318569|1.0432699918747|2024-04-11|-0.20879|2022-11-09|0.40783|2024-01-21
2024-05-01 11:59:59|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.037464651756473|20|0.0036377649019087||0|0|0.00401|0.0278|0.3552|57|0.35519881444863|57|44.6|-0.00447|0.10709|0.010947083542697|-0.030393820033156|78.262209239893|68.865199238787|36.747487741346|0.65|0.3|0.25881|20|9|0.00095360043907794|0.094981405049396|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2024-05-01 12:00:00|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-0.94568298963292|54|0.14770991302473|0.7395|-1|1|0.7395|0.4266|-0.13928|43|-0.1392831377819|43|39.5|0.19656|0.20482|-0.1392831377819|-0.1392831377819|86.072|86.072|10.484406051867|0.5|0.5|0.34082|2|2|-0.0100425|0.17372424242424|4.7579998970032|2023-12-27|-0.47891|2023-12-28|0.39058|2024-04-12
2024-05-01 12:00:02|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.073933211927755|48|0.0049710707830533|0.4648|-1|1|0.4646|0.0576|0.01757|49|-0.16158612003125|25|44.5|0.06046|0.12983|-0.07201050854143|-0.16158612003125|85.31408637|83.841|78.771808186768|0.25|0.125|0.15124|8|3|0.00010287841191067|0.057263523573201|0.14056000113487|2024-02-13|-0.14469|2024-04-01|0.23513|2023-08-23
2024-05-01 12:00:02|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.46594207200815|20|0.047830691646899||0|0|-0.02806|0.3261|-0.39551|12|-0.47492163460903|57|56.2|0.00668|0.12468|-0.18444833037148|-0.11629397712454|29.396700926572|59.150498916096|263.83494769613|0.5|0.3|-0.60498|10|5|0.0042216351118761|0.12521263339071|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2024-05-01 12:00:03|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.95617699483119|19|0.084209004571314|0.1267|-1|1|0.12671|0.6816|-0.01785|16|-0.017849087236085|16|31.83|-0.00485|0.10884|0.069707994787927|0.16674546106264|161.67119903143|288.43860693235|304.8300421271|0.778|0.444|0.22969|18|9|0.0036467681895093|0.077858544839256|1.2000000476837|2024-03-31|-0.21775|2022-11-09|0.34058|2024-03-04
2024-05-01 12:00:04|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.37255584619022|44|0.023801950685104||0|0|0.13981|0.2984|-0.02768|90|-0.048574832841537|54|40.17|0.02396|0.06247|0.02025372995183|0.16634262776658|101.97384408306|131.41722018|82.023096063259|0.417|0.167|0.17261|12|4|0.00022152380952381|0.052900933333333|0.62540000677109|2023-02-04|-0.1359|2024-04-13|0.21964|2023-02-04
2024-05-01 12:00:05|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.45763476554642|19|0.042411591821545|0.1496|-1|1|0.14959|0.3303|1.23733|58|1.2373270819416|58|36.86|0.05916|0.112|0.18459082372503|0.20453336352305|280.47820708104|228.7994583039|275.93985308724|0.643|0.5|0.23657|14|8|0.0044265168539326|0.081760262172285|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2024-05-01 12:00:07|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0012780968889|162|0.008013553942808|-0.0067|-1|1|-0.00663|0.9886|||1.2373270819416|58|50.5|-0.00968|-0.00464|0|0|100|100|99.350771684947|0|0|0.01155|2|1|-1.4847328244275E-5|0.0070023664122137|1.0257999897003|2023-08-20|-0.01884|2023-11-24|0.0408|2023-11-26
2024-05-01 12:00:08|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-11.414117070445|21|0.63220571557976||0|0|0.30171|9.413|-0.20713|11|-0.20712806450174|11|42.83|0.62163|0.71709|-0.13952238509998|-0.19985814874022|30.222405816615|50.829033747878|934.84959253484|0.5|0.25|0.30717|12|6|0.0066706179775281|0.099081254681648|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2024-05-01 12:00:09|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.0093810623710959|20|0.00095710811107333||0|0|0.01083|0.0073|3.53374|168|3.5337424106088|168|84.67|0.36814|0.51693|0.4648887918175|0.71049801014477|384.55027785286|412.58984490396|12.885598419995|0.667|0.417|0.23054|12|6|-0.00038787439613526|0.081288599033816|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-05-01 12:00:10|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-4.5145018438379|89|0.29921731484862|0.5855|-1|1|0.58551|3.58|0.53996|93|0.53996481639299|93|82|0.37695|0.39142|0.53996481639299|0.53996481639299|153.996|153.996|50.174489214977|0.5|0.5|0.18621|2|2|-0.0017473015873016|0.08058246031746|11.630000114441|2024-01-17|-0.1369|2023-12-06|0.15984|2024-04-06
2024-05-01 12:00:11|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.18916214230784|121|0.01335537424726|0.1273|-1|1|0.12731|0.147|-0.0586|52|-0.058603727537389|52|48.19|0.04392|9.5097|0.053057315033742|-0.014780765128404|118.00155579015|85.452788851166|12.915556363927|0.5|0.313|0.27387|16|8|0.63277367003367|0.069625712682379|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-05-01 12:00:13|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0085570649949145|44|0.00084035496715648||0|0|0.31014|0.0062|-0.06505|36|-0.065048232347597|36|76.75|0.95377|1.04968|1.7923550466889|1.7923550466889|434.7293112|434.7293112|194.40275989502|0.5|0.5|0.3795|4|2|0.0042836|0.12406477142857|0.01799199916422|2023-12-14|-0.1481|2023-12-26|0.3628|2023-10-29
2024-05-01 12:00:14|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-1.4050622481074|30|0.10235794047403||0|0|0.20832|1.0749|-0.11434|26|-0.11434226873869|26|55.46|0.19503|0.31085|0.31183718123661|0.37427169600006|1100.9588312945|805.51860018175|159.90719050155|0.571|0.429|0.24864|28|14|0.0029502149178255|0.089361049304678|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-05-01 12:00:15|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.24801968118881|31|0.022134934174537|0.089|-1|1|0.08899|0.1894|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|306.17524389784|0.714|0.429|0.2866|14|8|0.0041084982935154|0.097398259385665|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2024-05-01 12:00:16|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-2.7863662464333|6|0.23590489098169||0|0|0.06719|2.1104|16.6949|149|16.694895098333|149|32.1|1.39326|1.76116|2.8008644582627|4.198884322678|1712.8163719892|1887.7993695374|1594.0779846527|0.6|0.4|0.2068|10|3|0.011506165644172|0.10410865030675|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.3213|2023-11-18
2024-05-01 12:00:16|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.25775509801657|44|0.022659896900758|0.1552|-1|1|0.15532|0.1872|-0.23706|11|0.19167552806419|96|48.09|0.19945|0.30738|0.35184980490231|0.53782629834236|2806.5627948258|1454.8910210052|863.58665269021|0.656|0.375|0.30416|32|14|0.0042479329962073|0.10659831226296|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2024-05-01 12:00:19|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.36066097455036|15|0.030253655171433|-0.0094|-1|1|-0.00944|0.2674|||0.19167552806419|96|52|0.1476|0.22661|0|0|100|100|187.38612020027|0|0|0.40878|2|1|0.0077901694915254|0.12170228813559|0.40099999308586|2024-03-31|-0.1257|2024-03-04|0.28808|2024-01-29
2024-05-01 12:00:19|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-11.914499347213|19|0.87483312845339||0|0|0.04215|9.09|1.36831|219|1.3683113623131|219|43.81|-0.04676|0.16716|0.034024092270014|0.070228706454524|72.516964973977|113.05299608113|16.935889731774|0.615|0.423|0.22076|26|10|0.0012260414866033|0.090580821089023|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2024-05-01 12:00:20|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.0015292283900224|44|0.00011324278492414|0.2405|-1|1|0.25443|0.0012|0.43861|34|0.43861418844409|34|48.09|1.85353|1.97951|3.1192001459477|4.8699695736137|6435.7773875709|3855.461991033|745.09806160397|0.594|0.375|0.26371|32|17|0.0039487420986094|0.086994519595448|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2024-05-01 12:00:21|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.9079794228805|44|0.065676478569141||0|0|0.20036|0.71|-0.01476|54|-0.014758102167471|54|45.15|0.06253|0.20383|0.20593101386988|0.38953568568089|191.32831808515|1159.7330783732|503.54607470662|0.618|0.412|0.30451|34|16|0.0037889290240811|0.11077457541191|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2024-05-01 12:00:23|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|-0.045758765446278|44|0.0030705134925343||0|0|0.09148|0.0365|0.57562|53|0.57561648881486|53|38.48|-0.03242|0.09157|0.12757634467268|0.25728846827382|117.29219731033|274.99666578949|394.63282803577|0.525|0.325|0.27114|40|16|0.0030136219974716|0.093481099873578|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2024-05-01 12:00:25|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.18127664015001|20|0.0071755443523532||0|0|0.21099|0.1581|-0.10577|13|0.13454568304182|14|30.29|0.0381|0.10501|0.049374057669489|0.13286099840116|116.93083203838|171.11621615017|56.013740298436|0.643|0.429|0.11981|14|6|-0.00060164785553047|0.045885959367946|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2024-05-01 12:00:26|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.0072646902422747|40|0.0013920300294956||0|0|0.15381|0.0048|0.06318|33|0.06318050911383|33|17.13|0.00825|0.0855|-0.02216066860501|-0.011250658009857|39.43512410605|75.94122399937|205.24897918145|0.563|0.438|0.13485|32|10|0.0050293015332198|0.085956541737649|0.01108304969966|2023-04-03|-0.46312|2023-05-21|0.78468|2023-05-22
2024-05-01 12:00:27|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.36063849103597|44|0.028396166603258||0|0|0.17654|0.2738|-0.05716|37|-0.057162595112504|37|36.64|0.07197|0.19075|-0.010427570859678|0.01121850072827|37.688428062957|91.146074126168|789.04897737011|0.524|0.31|0.23588|42|14|0.0039139127686473|0.092039260429836|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2024-05-01 12:00:28|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-15.282532392365|44|1.2202773684998||0|0|0.37781|11.7089|3.46406|146|3.4640622281765|146|54.56|0.26776|0.32494|0.31992561665467|0.36589205754282|234.53544671226|151.37378149712|3.0239920748897|0.625|0.438|0.25704|16|10|-0.0015979366812227|0.089792183406113|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-05-01 12:00:29|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0131716686738|18|0.22453242820231|-0.0013|-1|1|-0.00126|1.0014|-0.00593|61|-0.00020847913309929|97|71.14|-0.002|0.00877|-0.0016132769355847|-0.00078778264867585|97.731012876085|99.52553465381|99.842942441387|0.636|0.273|0.01558|22|15|2.212389380531E-7|0.0059027876106194|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2024-05-01 12:00:31|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-1.1148872489871|30|0.087812417584692||0|0|0.45911|0.8526|0.56986|49|0.56986363886221|49|37.5|0.3091|0.3587|0.56986363886221|0.56986363886221|156.986|156.986|80.807507101037|0.5|0.5|0.22973|2|1|-0.00018903846153846|0.078983365384615|2.6199998855591|2024-03-22|-0.18623|2024-03-23|0.38718|2024-03-21
2024-05-01 12:00:31|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|-0.11723386396914|33|0.015557024666004|0.0378|-1|1|0.03806|0.0814|0.33284|33|0.33284188921482|33|40.67|-0.28809|-0.10361|-0.087236911881752|-0.043214940260754|58.29539080934|74.670668386499|114.50682650137|0.667|0.5|0.69222|6|3|0.0086443115942029|0.21381655797101|0.29183998703957|2024-03-10|-0.26929|2024-03-07|0.58582|2024-03-09
2024-05-01 12:00:32|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.62027639247874|20|0.050658797548546|0.2295|-1|1|0.2295|0.467|-0.04954|37|1.0882116461953|77|35.5|0.02546|0.1531|0.20401869148381|0.3427082727473|412.01546057271|352.33647959246|216.20370162771|0.688|0.375|0.2238|16|9|0.0031219591141397|0.08531867120954|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2024-05-01 12:00:33|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.024381145969469|47|0.0009987152940498||0|0|0.2455|0.021|-0.00608|17|-0.0060822861313504|17|51.43|0.03762|0.10958|0.034212036153806|-0.0077883656238404|123.04377772727|85.94409382766|13.583926659636|0.714|0.5|0.14141|14|6|-0.0020921671018277|0.050948524804178|0.18880000710487|2022-04-20|-0.16256|2022-05-11|0.24162|2024-03-04
2024-05-01 12:00:34|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.12228058493765|44|0.011043528191356|0.3052|-1|1|0.30521|0.0881|-0.38596|76|-0.38595639479926|76|43|-0.32332|-0.267|-0.38595639479926|-0.38595639479926|61.404|61.404|53.785104151653|0.5|0.5|0.46107|2|2|-0.00079209302325582|0.18027434108527|0.39309999346733|2024-01-17|-0.16793|2024-01-18|0.56677|2024-01-03
2024-05-01 12:00:36|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.285254951306|31|0.023751652402287||0|0|0.36631|0.2223|6.517|159|6.5169950428646|159|80|1.71159|1.82586|2.122546088676|3.1560927363522|630.88924571035|597.744323|136.58985267124|0.75|0.5|0.25621|4|2|0.0032262|0.1005702|0.55858898162842|2024-03-12|-0.15065|2023-06-10|0.47146|2023-11-18
2024-05-01 12:00:36|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-0.74670001281495|84|0.056846600606108|0.7386|-1|1|0.73857|0.612|0.00307|11|0.0030695267410319|11|41.5|0.08607|0.16259|0.12909165572882|0.26200548570506|323.15802627969|355.65787006979|21.7283238741|0.639|0.306|0.17456|36|16|0.00034693722257451|0.061364648065948|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-05-01 12:00:37|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.82733504058032|15|0.079243066760886||0|0|-0.12322|0.6089|0.25236|62|0.25235634603102|62|57.6|0.09275|0.14244|0.21346862777344|0.29192897896853|210.16680693195|214.874711869|110.10850632693|0.4|0.3|0.16927|10|2|0.0010973898305085|0.063818559322034|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.39499|2024-04-04
2024-05-01 12:00:38|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-0.00014707938137386|44|1.0658126492953E-5|0.1796|-1|1|0.17625|0.000114|0.41753|67|0.41752647386736|67|32.34|-0.13336|0.16561|0.058837105562254|0.099660009928852|96.705839009294|169.36982632778|63.723419790131|0.553|0.447|0.20046|38|15|0.003408608490566|0.066651077044025|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-05-01 12:00:40|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|-10.102605234656|23|0.67709307242549||0|0|0.30486|8.1123|0.29251|52|0.29250998032232|52|48.75|0.08847|0.20394|0.1379306144778|0.26236652493708|145.00944882979|561.27188635245|96.313023286938|0.594|0.438|0.26802|32|14|0.0021082743362832|0.090124841972187|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-05-01 12:00:42|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-2.2423635208358E-7|20|1.6412115694526E-8|0.1818|-1|1|0.18182|1.8E-7|-0.2|30|-0.2|30|37.38|-0.16202|-0.05922|-0.12790741231351|-0.11321559444846|17.934420625403|32.389152224182|23.376623680216|0.458|0.333|0.27617|24|10|0.0013085807860262|0.088500534934498|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-05-01 12:00:43|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.46614197576101|45|0.033563993652846||0|0|0.39782|0.3695|0.48644|83|0.48643693897376|83|43.65|0.04114|0.10767|0.082639198970677|-0.054062662623169|171.89496155594|56.711966778593|3.9624666891525|0.6|0.35|0.24392|20|11|-0.0019975354416576|0.082215081788441|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-05-01 12:00:44|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.34875812515868|20|0.026119374186639||0|0|0.19379|0.2725|-0.05232|57|-0.052324004589128|57|43.42|-0.0007|0.06575|0.056975769546284|0.055312876736872|116.5449235605|110.37367967647|43.014998730755|0.583|0.417|0.20999|12|5|-0.00027653703703704|0.087477055555556|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2024-05-01 12:00:45|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.22596818588684|44|0.017256062502695||0|0|0.41484|0.1735|0.02844|103|0.028442558376853|103|35.3|-0.106|-0.05147|-0.09355102650538|-0.079079364908766|52.489582171591|70.58038750354|48.234641136368|0.6|0.4|0.22963|10|5|-0.00071909090909091|0.072168888888889|0.49266999959946|2023-04-15|-0.1966|2024-04-12|0.15625|2023-04-14
2024-05-01 12:00:46|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.21673678141179|44|0.018399050584655||0|0|0.24396|0.1627|0.23957|34|0.23956518359953|34|61.75|0.13425|0.2378|0.26814427511573|0.33812952633881|302.62065891582|306.2342227442|151.48975538231|0.625|0.5|0.25087|8|2|0.0021197020484171|0.082544823091248|0.34889999032021|2023-02-28|-0.22745|2024-04-12|0.36879|2023-08-07
2024-05-01 12:00:48|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-2.0456090727636|44|0.18125302126636|0.3526|-1|1|0.35256|1.5022|1.15232|35|1.1523191792385|35|48.7|-0.00371|0.12159|0.14723579639186|0.24169313741296|111.41944710784|144.81154015134|364.96599378293|0.5|0.4|0.28382|10|5|0.0050384528301887|0.10770949056604|4.1040000915527|2024-03-09|-0.24134|2024-04-12|0.52751|2023-12-23
2024-05-01 12:00:49|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|-0.009867003675414|19|0.00075959461550467|0.077|-1|1|0.07572|0.0075|1.41647|170|1.4164680125997|170|46|0.36173|0.52451|0.66141449678832|1.3741721343705|54.807366961781|8199.8962155942|3484.1257422804|0.618|0.353|0.32416|34|18|0.0067961504424779|0.11133445006321|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-05-01 12:00:50|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.1340402663|44|0.010830089458083|0.2693|-1|1|0.26934|0.102|0.30497|33|0.30497089210286|33|45|0.06295|0.17038|0.11694720862546|0.1126625526132|260.96268774961|167.06952505559|14.793328774738|0.611|0.389|0.21725|18|8|-0.00073336459554514|0.083617819460727|0.75120002031326|2022-01-03|-0.21864|2022-05-11|0.36216|2022-04-01
2024-05-01 12:00:51|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-1.2815274451883|20|0.10034247751736||0|0|0.16113|0.9739|-0.3047|15|0.034004181342396|33|30.93|-0.04644|8.33418|-0.021253960525468|0.013015038652536|52.27517282462|75.412690828571|133.31272145564|0.643|0.357|0.62887|14|7|0.0089420796460177|0.091904004424779|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2024-05-01 12:00:52|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.41767028530815|17|0.032378188637822||0|0|-0.00758|0.3182|-0.06048|57|-0.060477491296562|57|48.94|0.25627|0.43387|0.50057908643058|0.69098631168624|3359.7946129782|6100.5162077114|1934.4334064687|0.625|0.469|0.32266|32|13|0.005191201011378|0.11451012642225|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2024-05-01 12:00:54|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.75545561231979|20|0.056533137685087||0|0|0.19344|0.5927|-0.02274|48|-0.022741970653736|48|45.97|0.18659|0.32133|-0.0071881856257713|0.0083932075060787|22.116898173984|67.847174777164|95.240141611599|0.647|0.412|0.26884|34|16|0.0022622819216182|0.097657003792667|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-05-01 12:00:55|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|-0.15044859768961|19|0.011502865609242||0|0|0.03292|0.1143|0.1782|94|0.17820104887644|94|48.44|0.13101|0.3096|0.24189249037816|0.38578891841844|460.11103614147|665.03203108137|906.82541922279|0.594|0.375|0.23935|32|14|0.0056550829081633|0.10015337372449|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-05-01 12:00:56|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00027046759190816|29|2.0947532369387E-5|0.3468|-1|1|0.34827|0.000208|0.97327|49|0.97327325195655|49|44.15|0.03063|0.16128|0.048453698282881|0.073343147843699|80.826685380778|94.463880630543|5.7431853945982|0.7|0.5|0.24533|20|9|-0.00046016465422612|0.085955115257958|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-05-01 12:00:58|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.79632569067195|44|0.052975150321969||0|0|0.1472|0.6425|-0.06409|34|-0.064086909746408|34|48.09|0.34939|0.44488|0.55764879087489|0.83059465829658|2805.2765309869|4262.5051632568|267.95730548332|0.594|0.406|0.24288|32|14|0.0024930720606827|0.081793786346397|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-05-01 12:00:59|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-1.219936348109|19|0.08864545064122||0|0|0.05983|0.935|0.17533|44|0.60061517854439|5|52.56|0.08017|0.24143|-0.003633428771546|0.06630044683883|47.032870584465|104.65025256651|6.0400518736005|0.556|0.389|0.22237|18|7|-0.00066394190871369|0.088169813278008|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-05-01 12:01:01|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.081305694549988|96|0.007174993323507||0|0|0.65119|0.0686|-0.22565|32|-0.22565302204162|32|39.65|0.03748|0.26717|0.40822770589116|0.92391387049166|107.16294736911|1880.1672217569|392.96507166833|0.5|0.265|0.27211|34|11|0.0047162924462924|0.11093741510742|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2024-05-01 12:01:02|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.072769259160699|44|0.0056870862414246|0.3004|-1|1|0.3004|0.0563|0.29411|34|0.29411048428432|34|54.96|0.12436|0.30337|0.28192455463731|0.375169139781|519.87342407865|714.93258297238|175.78895859257|0.643|0.5|0.30804|28|10|0.003164399494311|0.10689771807838|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-05-01 12:01:03|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0057425075181|43|0.0019438125493639||0|0|-0.12505|0.9999|-0.15909|79|-0.15909168577541|79|65.57|-0.01639|0.00337|-0.013468016990492|-0.022205007023313|83.874251671231|84.398296197017|100.02470756504|0.857|0.5|0.02696|14|8|5.3708333333333E-5|0.0038751770833333|2.4965543746948|2023-12-31|-0.12062|2024-03-19|0.12579|2024-03-20
2024-05-01 12:01:04|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.1910234861149|27|0.017087960915973||0|0|0.37643|0.1502|-0.16818|8|-0.16817819360136|8|59.85|1.67756|1.77964|2.935900063224|4.9475078668849|356.1199969167|868.58535272409|99.74367888883|0.577|0.346|0.37823|26|13|0.0031848482932996|0.15249448798989|11.351372718811|2021-05-10|-0.43261|2022-08-31|0.97717|2023-06-29
2024-05-01 12:01:05|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.012836673243588|4|0.0013347982977826|-0.101|1|1|-0.10095|0.0153|0.00977|26|-0.1286250706142|25|29.2|-0.05687|0.00574|0.055583463201032|0.078487796674263|113.11779510674|112.0233272|125.00817189901|0.6|0.4|0.27916|5|3|0.0047002684563758|0.10662906040268|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-05-01 12:01:06|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.0016781588020802|45|9.6052937243414E-5|0.4253|-1|1|0.43021|0.0014|0.28211|33|0.28210520072176|33|35.38|0.02488|0.07929|0.092516856559426|-0.016673934484645|235.34037975456|60.240363552664|1.3172504734942|0.667|0.417|0.23835|24|14|-0.0032198208286674|0.074399406494961|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-05-01 12:01:07|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|-0.76281310606558|1|0.073622191907825||1|0|0|0.5346|1.20861|78|1.2086098911912|78|41.63|0.00094|0.13922|0.10081376299625|0.28188833897743|-84.924350331691|490.18680057109|232.41649081676|0.658|0.368|0.26003|38|21|0.0028437610619469|0.094712629582807|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2024-05-01 12:01:08|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.082064501928251|47|0.0033710201538137||0|0|0.42544|0.072|0.18878|30|0.18878489205399|30|43.06|0.57648|0.88191|0.90780758911276|1.3140239790538|-818.26240243618|1188.5293616257|402.92813825918|0.594|0.438|0.30186|32|11|0.0053610533707865|0.11473957162921|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-05-01 12:01:09|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.053037993502398|27|0.0042376642067492|0.2616|-1|1|0.26183|0.0412|0.00426|35|0.0042559272240235|35|42.5|-0.10799|0.08859|0.0042559272240235|0.0042559272240235|100.426|100.426|61.486783922939|0.5|0.5|0.22319|2|1|-0.0025772072072072|0.096601621621622|0.09002999961376|2024-03-16|-0.15637|2024-03-19|0.27929|2024-03-01