stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-04-27 14:17:42|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|-71580.802032266|40|2789.5420836719|-0.0208|-1|1|-0.02078|63339.457|0.39555|40|0.3955481432504|40|42.75|0.0721|0.12575|0.060712946684935|0.11789282816361|194.02320852211|423.11606252265|879.74039497275|0.611|0.417|0.13892|36|15|0.0020094550063371|0.047242724968314|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-04-27 14:17:44|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-3580.0252498238|40|153.86054876939||0|0|0.00115|3161.553|0.25771|36|0.25771084443078|36|48.09|0.16462|0.25532|0.29901684498834|0.4263827211441|2752.3549529251|3474.8521086765|2418.1043357475|0.563|0.406|0.1672|32|11|0.0030761660329531|0.060712319391635|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-04-27 14:17:45|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0015964635212|412|0.00081172793426547|0.0043|-1|1|0.0043|0.9998|0.00435|104|0.0043494117463991|104|145.88|-0.00292|-0.00011|-0.0010415190166178|-0.00053040163479386|99.477336871616|99.838433907126|98.77692755165|0.625|0.375|0.00841|8|6|-7.5285171102662E-6|0.0014074271229404|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-04-27 14:17:46|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|523.766282056|138|26.11689077115|1.333|1|1|1.33295|593.488|-0.12713|21|0.032785850350759|29|41.17|0.39568|0.46223|0.63545136656816|1.0113474146481|1361.8637045429|1624.3055541888|4333.5198953745|0.686|0.429|0.16365|35|17|0.0036269645120406|0.061593637515843|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-04-27 14:17:47|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|-173.36528056564|16|12.123761633045|0.0892|-1|1|0.08921|139.6073|0.43376|63|0.43375535574248|63|42.59|0.72531|0.93854|1.3375344432011|1.8847002721539|11188.213952026|24596.887418467|13832.643471689|0.563|0.406|0.275|32|15|0.006200740203193|0.095872656023222|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-04-27 14:17:48|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|-0.61080185153912|14|0.030929474499249||0|0|-0.08387|0.5184|-0.15243|57|-0.15242520816691|57|48.88|0.06697|0.19126|0.17057788069413|0.26787330146377|556.33707012891|922.72163963929|268.49743561603|0.75|0.438|0.18053|32|15|0.0022887951807229|0.071886138237159|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-04-27 14:17:50|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0011678418342|55|0.00083624790914373|-0.0022|-1|1|-0.00219|1.0008|0.00147|99|0.0014713189052329|99|108.86|0.00191|0.0073|0.0043576041469486|0.0055943322857541|103.49967536332|102.22671253268|99.734330987024|0.571|0.286|0.01669|14|8|-9.7591888466414E-7|0.0013579404309252|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-04-27 14:17:51|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|-0.55982141932624|40|0.03421708690053||0|0|0.21296|0.4618|0.04623|34|0.046232255490182|34|51.3|0.46108|0.54583|0.84194590457748|1.0614949195239|4981.5460278855|7355.9250020069|1380.0783592169|0.533|0.433|0.217|30|10|0.0031080861850444|0.075631660329531|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-04-27 14:17:52|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|-0.18514142061454|15|0.013006294353743|0.035|-1|1|0.0351|0.147|-0.09032|47|0.32073926868275|72|46|0.3125|0.98226|0.37587954295551|0.83280606964625|-602.42493640501|748.34476465513|7206.4202977043|0.588|0.324|0.28118|34|16|0.045093079847909|0.08576288973384|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-04-27 14:17:53|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|-2.9847525196795E-5|15|2.1880807106476E-6|-0.1837|-1|1|-0.17282|2.5E-5|1.13982|58|1.1398176221518|58|53.4|0.29065|0.37094|0.43158536432937|0.74709016822196|683.35030386624|838.0150030655|81.346470274401|0.5|0.3|0.23764|20|10|0.0021929020332717|0.079932042513863|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-04-27 14:17:54|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-43.264725573722|16|3.1047563181531|0.1244|-1|1|0.12444|34.4558|0.03599|63|0.035989087052418|63|39.87|0.45957|0.56626|0.67080254432519|1.1857032495528|1399.1777572134|2640.1787407516|985.69132487437|0.567|0.333|0.23865|30|14|0.0041620974401321|0.087642535094963|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-04-27 14:17:56|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-8.0964650190897|40|0.47512567960644|0.2346|-1|1|0.23465|6.7195|-0.08328|54|-0.083275343254501|54|47.33|0.09756|0.16849|0.077735448688096|0.12549435818822|78.907704872594|121.7880645037|33.96777035106|0.417|0.375|0.20309|24|8|0.00045029787234042|0.071308527659574|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-04-27 14:17:57|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.85031083623981|40|0.051893662745475||0|0|0.24436|0.7052|0.04865|34|0.048647154976611|34|42.75|1.29167|1.72899|2.5698307456495|4.0544567295703|2865.3442083178|5418.1921445684|4713.8650169256|0.611|0.389|0.27284|36|17|0.0048658365019011|0.09191829531052|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-04-27 14:17:58|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.11007849151929|2|0.0031815816129592|0.0042|1|1|0.004|0.1206|0.10205|47|0.23190891799943|57|45.06|0.03736|0.10281|0.091433567492564|0.17480403054053|178.71915115305|472.86691872116|913.14151879693|0.714|0.457|0.17762|35|19|0.002478783269962|0.058273124207858|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-04-27 14:17:59|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|-17.202380115078|40|0.99302445587526||0|0|0.15546|14.2011|0.01264|47|0.012639336164598|47|40.5|0.02358|0.15858|0.13501789779012|0.27507978197887|80.622172452509|408.12058446775|786.75864677912|0.605|0.421|0.2533|38|15|0.0030559569074778|0.084176051964512|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-04-27 14:18:00|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|-71710.742917502|40|2840.9045402091|-0.0253|-1|1|-0.02527|63336.6016|0.38862|40|0.38861837468391|40|38.25|0.02713|0.07209|0.074893051665845|0.09622715972988|198.92152695631|197.51234252532|141.02253223158|0.542|0.375|0.12003|24|8|0.00084394984326019|0.041350323928945|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-04-27 14:18:02|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|-7.0671678870695|3|0.59541285335281||0|0|0.01628|5.3054|1.21236|101|1.2123595186935|101|41.08|0.08011|0.10199|0.14519040165227|0.2736470935111|207.09365749274|236.01301389615|233.41606427902|0.75|0.417|0.17097|12|8|0.0024381212121212|0.057572505050505|7.6650214195252|2024-04-11|-0.13115|2023-06-10|0.23455|2024-03-12
2024-04-27 14:18:03|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|-596.5632684524|15|40.298560390709||0|0|0.00224|477.6437|-0.06307|17|-0.063067628595913|17|39.1|-0.03521|0.06859|-0.034169954811467|0.04917483878957|31.421840706715|115.99847572018|233.67678195684|0.425|0.275|0.21465|40|10|0.0020860329531052|0.071417845373891|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-04-27 14:18:04|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-9.6154148293345|18|0.66560593289829||0|0|0.22811|7.7513|0.46778|58|0.46777820145724|58|58.75|0.11413|0.1668|0.091390676678734|0.09904472859788|159.59524503179|152.65406470945|34.212605060693|0.438|0.375|0.19474|16|4|0.00017117032392894|0.072067074190178|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-04-27 14:18:05|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|-100.19978012319|15|5.4015519842747||0|0|-0.09611|84.7045|0.03758|44|0.037581327018596|44|37.24|-0.02934|0.03797|-0.013776342717701|0.080932519332846|18.35487577814|166.1616219595|203.48366043319|0.643|0.357|0.21097|42|22|0.0017038086185044|0.070031761723701|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-04-27 14:18:06|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-16.533558095827|16|1.2623713658279|0.0608|-1|1|0.06082|13.0908|-0.09565|18|-0.095645556630576|18|59.22|0.19119|0.27804|0.08793279280111|0.014033896527581|184.82566423575|95.970628251007|5.1173822816712|0.556|0.389|0.25316|18|8|-0.00087539315448659|0.086971646623497|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-04-27 14:18:08|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|-7.552450742819|15|0.66098802580204||0|0|-0.36245|7.1065|1.69821|89|1.6982136719236|89|47.15|0.14673|0.22489|0.25191126946581|0.26792284068785|817.66205993046|370.5562410704|86.65878504023|0.65|0.4|0.25154|20|10|0.001769696969697|0.088039728317659|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-04-27 14:18:09|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-7.4786769914376|16|0.54304312228321||0|0|0.11688|5.8413|-0.06767|37|0.051563951037658|32|45.85|0.24333|0.36663|0.41097832925536|0.61900804606874|5606.0657970867|4517.6568405221|90.128963078927|0.618|0.382|0.23422|34|15|0.0021840152477764|0.083168818297332|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-04-27 14:18:10|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99729633752417|43|0.00093611925951612|-0.0019|1|1|-0.00194|0.9997|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.3352968491|0.667|0.333|0.03415|9|6|7.9721166032953E-6|0.0056373003802281|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-04-27 14:18:11|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-32.623480260503|40|1.990663841402||0|0|0.02724|26.9966|0.21546|69|0.21545842610208|69|40.5|0.08422|0.21586|0.23280584157242|0.41071302631533|1834.8775587935|2970.3635457421|598.78639400757|0.605|0.368|0.2169|38|15|0.0028608301647655|0.078025468948035|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-04-27 14:18:12|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|-6.11650298023|24|0.12718672504086|-0.0513|-1|1|-0.05134|5.8267|0.37476|92|0.37475818715233|92|33.8|-0.05599|-0.00655|-0.019514704189741|0.034958844905074|35.025679397801|136.36956414275|707.18461842853|0.63|0.37|0.11372|46|19|0.0017173320659062|0.036861102661597|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-04-27 14:18:14|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-9.7970632845967|40|0.53168771448429|0.2373|-1|1|0.2373|8.318|-0.12083|22|-0.083211706285669|24|36.64|0.05113|0.11762|0.011841275790041|0.078586830657272|51.107388245884|146.70291742442|189.90866717921|0.548|0.333|0.2202|42|18|0.0023014892268695|0.079774816223067|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-04-27 14:18:15|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-2.7383729489333|40|0.22764099543911||0|0|0.17239|2.1349|3.26464|148|3.2646387908262|148|60.71|0.31421|0.41685|0.41726276057525|0.59403011815742|278.82208338039|357.04284329067|24.58089805176|0.571|0.429|0.25562|14|6|0.00042557930258718|0.097679853768279|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-04-27 14:18:16|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-11.394798242778|23|0.89826614450421|0.3251|-1|1|0.32512|8.87|1.36952|167|1.369516946516|167|66.63|0.45685|0.50391|1.1100160809938|1.1100160809938|618.24407193721|618.24407193721|120.47537732795|0.375|0.375|0.21603|8|4|0.0020662342342342|0.080955207207207|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-04-27 14:18:17|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-2.9352560756009|41|0.20991868169443||0|0|0.28991|2.344|1.50078|147|1.5007760361193|147|49.67|0.10457|0.23539|0.2449496014894|0.29913083521521|289.74321719653|262.01195648321|147.97980516355|0.667|0.5|0.23202|12|5|0.0024662578616352|0.087636808176101|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-04-27 14:18:18|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|-591.67216992416|31|57.447389364369|0.2011|-1|1|0.20111|424.56|-0.33988|19|-0.21051174123145|33|31.75|-0.09682|-0.00043|-0.27519440988085|-0.21051174123145|52.11581388|78.949|176.6791478014|0.5|0.25|0.35344|4|2|0.0058984076433121|0.12103242038217|773|2024-04-11|-0.14543|2024-03-19|0.21233|2023-12-27
2024-04-27 14:18:20|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-10.576359630514|15|0.8662865562203||0|0|-0.07846|8.069|0.55778|61|0.55777637220739|61|48.44|0.19126|0.29367|0.3348050410412|0.42918751146483|624.0239054846|688.42293142926|301.75767274937|0.625|0.5|0.33151|16|7|0.0037901520912548|0.10329964512041|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2024-04-27 14:18:20|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|-3.3297355584948|16|0.26125615810004|0.027|-1|1|0.027|2.5618|4.09068|189|4.0906806546278|189|56.19|0.31085|0.48352|0.58892086616897|0.87881086227946|955.8791127797|5056.8888726467|2805.9144714181|0.577|0.423|0.26259|26|9|0.0046902371273713|0.091923224932249|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-04-27 14:18:21|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|-0.1506470309885|39|0.0093689665924059||0|0|-0.03661|0.1258|0.34741|35|0.347413342616|35|51.3|0.27117|0.34831|0.39009735202711|0.45199700539748|2171.4918328339|1577.4220931102|368.9383220937|0.5|0.4|0.19938|30|11|0.0021892200380469|0.065938021559924|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-04-27 14:18:23|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.092751102300996|5|0.016968314967741|0.0353|1|2|-0.31095|0.1077|-0.54081|35|0.27853780862925|39|42.54|0.14603|0.25443|0.35989760234432|0.53728277906053|281.83449586971|623.10257531359|1040.2121867741|0.541|0.378|0.24271|37|16|0.0037477439797212|0.080648992395437|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-04-27 14:18:24|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|-0.33993601923578|17|0.026807651338953||0|0|0.14373|0.2659|0.76068|57|0.76068047986325|57|39.21|0.04304|0.12272|0.068529811486829|0.17293290838564|117.39436099833|248.73208110211|31.666240629156|0.667|0.417|0.22839|24|9|0.00060632183908046|0.084894503657262|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-04-27 14:18:26|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|-60.728592658099|16|2.8545312166401||0|0|0.01573|52.55|0.03756|77|0.037561951341565|77|41.77|0.11374|0.18508|0.17965870085721|0.22786227223322|1058.9620222217|617.88028704076|1175.3522019776|0.533|0.333|0.18069|30|10|0.0035204258675079|0.062149842271293|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-04-27 14:18:27|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|-0.1314475676435|40|0.0061704712118605|0.0607|-1|1|0.06055|0.1135|-0.09511|11|-0.095108799288259|11|36.64|-0.00402|0.10351|0.1092780391432|0.14620724687243|722.68393713012|448.97593540597|250.74388173198|0.619|0.333|0.22964|42|21|0.0020362294043093|0.072340975918885|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-04-27 14:18:28|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-464926.43559307|13|209731.7620751|0.0068|-1|1|0.00676|86850.8594|0.49014|4|0.49013964157587|4|33.94|-0.04376|0.08363|0.04646572817186|0.059980309091975|139.65176199487|167.62413031439|180.22002356805|0.594|0.438|0.18989|32|12|0.0047199635701275|0.068705154826958|572976.125|2024-04-14|-0.752|2024-04-15|4.72228|2024-04-14
2024-04-27 14:18:29|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-33.167757857113|37|2.6009193619983|0.2702|-1|1|0.2702|25.74|-0.14421|67|0.75855255518774|41|55.06|0.24702|0.36855|0.05647896692506|0.15556624473567|86.869203438048|153.18667280325|203.34965860825|0.5|0.375|0.28114|16|6|0.0028042529989095|0.097628767720829|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2024-04-27 14:18:30|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|-7.9019470518298E-6|15|9.2757011299463E-7||0|0|-0.40198|7.08E-6|3.54365|59|3.5436520332759|59|57.33|0.68272|0.8972|1.2756994357184|1.2756994357184|549.0638288609|549.0638288609|189.30481660614|0.5|0.5|0.32932|6|1|0.0055164245810056|0.11878279329609|1.076999979E-5|2024-03-14|-0.29856|2023-05-08|0.47222|2024-02-27
2024-04-27 14:18:32|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.048440745840004|40|0.003272187211293|-0.0305|-1|1|-0.0292|0.0392|0.20109|35|0.20108572455492|35|51.3|0.40233|0.51049|0.28758879047614|0.39683655650795|815.99110396343|1165.5935748544|730.62231239575|0.5|0.367|0.22781|30|12|0.0031062864385298|0.086512319391635|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-04-27 14:18:33|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.14600455574106|44|0.010394517951248|0.198|-1|1|0.19775|0.1121|0.19374|37|0.19374297071501|37|35.33|0.13833|0.18252|-0.033581799512555|0.093644932862915|83.172265793325|118.6040377|290.48702764209|0.667|0.333|0.22294|6|5|0.0056208235294118|0.083923843137255|0.18972100317478|2024-02-20|-0.11511|2023-11-21|0.29978|2023-11-15
2024-04-27 14:18:34|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-1.3538522198386|15|0.0889340663813|0.0116|-1|1|0.01155|1.0781|0.05508|17|0.055080544983437|17|25.8|0.02946|0.12436|0.079488247259576|0.20109041867265|99.574195344409|211.19495067534|207.40668542107|0.6|0.5|0.14218|10|3|0.0035862132352941|0.051276213235294|1.5499999523163|2024-04-08|-0.10256|2024-03-15|0.34118|2024-03-27
2024-04-27 14:18:34|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0062965863461|27|0.0019463297687827|-0.0036|-1|1|-0.00361|1.0007|-0.00697|40|-0.0069713870388932|40|30.75|-0.00415|-0.00259|-0.004107240301723|-0.003734984901193|97.560176311052|98.513469482268|99.990006335673|0.75|0.5|0.00589|8|6|3.3088235294117E-7|0.0016554044117647|1.0153000354767|2023-08-01|-0.00509|2024-04-01|0.0074|2024-04-04
2024-04-27 14:18:35|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-2.8675231459365|15|0.23727321369295||0|0|-0.14323|2.2711|-0.06605|39|0.0089476446118877|36|46|0.93276|1.19784|0.087298319787894|0.14818663938767|166.13851040651|163.86101196366|2628.1887397897|0.471|0.265|0.23863|34|10|0.0041367237008872|0.092782769328264|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-04-27 14:18:37|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-2.4638715524491|16|0.17795718176552||0|0|0.06714|1.973|-0.36141|18|-0.36141304758617|18|41.81|0.01936|0.13144|0.18768314356242|0.29510454991601|284.89968563417|293.02647931793|333.84094435538|0.688|0.438|0.26921|16|7|0.0038741228070176|0.096706812865497|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-04-27 14:18:38|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-6.7931005195558|43|0.55153351478378|0.381|-1|1|0.38096|5.065|0.61945|36|0.61944513131994|36|46.86|0.19046|0.31677|0.41179291972888|0.41137469036379|4018.0577065826|1542.4644291091|37.079063790619|0.591|0.455|0.25038|22|8|0.001537027027027|0.094006794035415|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-04-27 14:18:39|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-13.045420487768|55|1.1566353113239||0|0|0.34399|10.26|4.2077|115|4.2076994954707|115|61.5|1.78518|2.05057|4.2076994954707|4.2076994954707|520.77|520.77|427.67822137151|0.5|0.5|0.31582|2|0|0.011283220338983|0.11791734463277|20.92799949646|2024-02-10|-0.18842|2024-04-12|0.36455|2023-11-14
2024-04-27 14:18:40|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-139.79736997083|28|6.7707173075778|0.058|-1|1|0.05797|120.9101|0.05572|16|0.055721800595336|16|45.62|0.01029|0.07132|-0.012156536018508|0.017074915315684|52.583156560111|102.1025870082|264.18250475195|0.559|0.294|0.17948|34|15|0.0017676615969582|0.062635291508238|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-04-27 14:18:40|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|23.601253946106|3|3.8826642420585|-0.1051|1|1|-0.10512|32.044|1.58341|58|1.5834120849803|58|50.42|0.11334|0.2301|0.22511120846921|0.31238592395718|245.35860973959|250.43611062309|51.229415042544|0.474|0.316|0.28175|19|8|0.0013619895833333|0.09297871875|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-04-27 14:18:42|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-1.3195189053358|43|0.092757576523259|0.3978|-1|1|0.39784|1.0575|-0.08285|12|-0.10461203827516|10|44.88|0.01743|0.07445|-0.083374605075696|-0.16384894527605|68.71620817436|69.56374449|79.995992445887|0.5|0.25|0.19708|8|3|0.0004701246882793|0.069817605985037|2.3997361660004|2024-01-12|-0.17209|2024-04-12|0.24025|2023-04-14
2024-04-27 14:18:43|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-3545.7248353065|16|218.57368370893|-0.0051|-1|1|-0.00506|2951.9353|1.02113|107|1.0211285569901|107|43.42|0.06618|0.13869|0.10350808750485|0.20615990214486|293.27141609108|521.85754608183|677.68476205443|0.778|0.444|0.2253|36|23|0.0030182826362484|0.08077634347275|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-04-27 14:18:44|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-0.00020675679927057|15|2.2658612409677E-5||0|0|-0.30468|0.000175|3.16776|60|3.1677560038053|60|55|0.11987|0.45341|0.74016377861115|0.74016377861115|241.10557392947|241.10557392947|728.26178751925|0.5|0.5|0.25014|8|3|0.0082578414096916|0.1139263215859|0.00031278000097|2024-03-14|-0.21424|2023-02-09|0.68023|2024-03-08
2024-04-27 14:18:45|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-2.887487628146|16|0.25564626126953|-0.0062|-1|1|-0.0062|2.1527|2.31123|60|2.3112298093616|60|48.84|0.3116|0.55926|0.41600653914007|0.77405691354764|-6262.3856929504|9537.0745802746|5560.4352541589|0.688|0.438|0.32794|32|16|0.0054244169835234|0.11480025348542|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-04-27 14:18:46|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.060069815434616|16|0.0049611153677435||0|0|0.03881|0.0457|0.89322|58|0.89322117371255|58|47.28|0.16446|0.2495|0.2305908954862|0.29046875350118|664.22021536511|357.15942143835|9.0254246185094|0.667|0.389|0.25413|18|8|-0.00055733256351039|0.089446812933025|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-04-27 14:18:48|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.70209218629749|16|0.065598662538961||0|0|0.00017|0.5769|-0.4554|10|5.2241381347959|125|59.75|1.16056|1.23975|2.3843682629003|5.2241381347959|338.9666644|622.414|335.99301268326|0.5|0.25|0.29584|4|2|0.0071746456692913|0.10606881889764|1.1416000127792|2024-03-16|-0.1461|2024-04-13|0.28073|2023-12-26
2024-04-27 14:18:49|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|-4.2733096070571|15|0.51355322822871||0|0|-0.19471|2.7771|||5.2241381347959|125|49.5|3.00886|4.92441|0|0|100|100|2515.489237589|0|0|0.87639|2|0|0.041873805309735|0.25738044247788|5.4899997711182|2024-04-02|-0.25292|2024-01-12|0.7663|2024-01-11
2024-04-27 14:18:49|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.035296240572375|16|0.0031274568419864|0.0058|-1|1|0.00746|0.0268|1.59479|133|1.5947921333577|133|71|0.58186|0.72766|1.5947921333577|1.5947921333577|259.479|259.479|308.80655589185|0.5|0.5|0.31393|2|1|0.0094364331210191|0.12590420382166|0.04428499937057|2024-03-10|-0.15302|2024-04-12|0.19993|2023-12-13
2024-04-27 14:18:50|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|-0.93718307780855|15|0.079028545378424||0|0|-0.04653|0.6956|0.57631|55|0.57630835479164|55|39.29|0.08609|0.18128|0.20381257535995|0.25075399369186|761.86369761937|550.91988811668|53.269854113667|0.625|0.417|0.25808|24|8|0.0014916405433647|0.092156865203762|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-04-27 14:18:51|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-84.582640805067|43|6.1675107473796|0.212|-1|1|0.21196|65.7733|-0.01752|15|-0.017523224529802|15|40.42|-0.08867|0.04471|-0.0083477672799708|0.036282761559712|44.82825421333|106.68555810904|67.571888014061|0.605|0.368|0.23663|38|15|0.0018205956907478|0.077918384030418|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-04-27 14:18:53|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-1.115988633499|40|0.076294220641408|0.2561|-1|1|0.25607|0.8933|0.41276|36|0.41276342514896|36|55.25|0.19239|0.22769|0.11511849150179|0.058385910808919|220.44175917458|114.48477093288|5.9792884285661|0.625|0.313|0.24798|16|10|-0.001736511375948|0.077358786565547|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-04-27 14:18:54|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.229694730705|40|0.020468382277856||0|0|0.14041|0.198|0.24797|33|0.24797442355607|33|41.73|0.06282|0.09544|0.052328490959585|-0.064356117888388|158.19644951443|45.343540442408|9.1631220383525|0.773|0.455|0.20154|22|15|-0.001358986415883|0.074472267502612|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-04-27 14:18:55|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|1.7001710168443E-5|5|3.3064191559034E-6|0.2025|1|2|0.05071|2.59E-5|0.05682|42|63.975869355812|69|60.6|9.55322|13.05959|32.016343791018|63.975869355812|6866.77989334|6497.587|6475.00019|0.4|0.2|0.33278|5|1|0.020142931596091|0.13906374592834|4.564999836E-5|2024-03-04|-0.23256|2023-11-02|0.84479|2023-12-14
2024-04-27 14:18:56|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|-1.5479086702976|17|0.12680288374139||0|0|0.18854|1.2094|-0.21013|16|-0.21013302364651|16|42.38|0.17519|0.22619|0.26153057830541|0.57236219450877|110.15329050732|180.16857467301|106.32087974461|0.625|0.375|0.22493|8|5|0.0016133521126761|0.085481830985916|2.1802999973297|2024-03-27|-0.17479|2023-06-10|0.29634|2024-01-11
2024-04-27 14:18:57|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|-109.88364068077|16|7.1681774172706||0|0|0.10497|89.4163|0.03831|48|0.038313898782242|48|42.64|-1.24842|15.35683|18.083829159424|34.242949085734|-144280.17213397|43698.840232166|512502.63177757|0.694|0.417|0.34759|36|16|0.045746348387097|0.097574825806452|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-04-27 14:18:58|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-8.9738739232967|40|0.59479993915392||0|0|0.21238|7.3491|0.15675|33|0.15674736180777|33|41.03|0.10161|0.37372|0.37855169832083|0.47685643328798|3152.4966548163|2115.4442803374|5040.5578144635|0.633|0.467|0.2944|30|14|0.0061776771653543|0.10673484251968|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-04-27 14:18:59|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.55733213208703|40|0.036320871388207||0|0|0.2058|0.4519|0.15462|33|0.1546247183184|33|38|0.03311|0.07428|0.0485303306204|-0.067917778640434|124.22396128036|51.323025448366|7.4368461345433|0.545|0.318|0.23553|22|12|-0.00167616|0.074305062857143|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.28124|2023-02-07
2024-04-27 14:19:00|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-51.624198866765|40|3.2763919674291||0|0|0.24343|41.6865|-0.09362|34|-0.09362365183918|34|41.73|0.05607|0.10892|0.22098284100609|0.18939339976357|525.31673354423|223.6937496073|15.98870125933|0.5|0.318|0.19981|22|8|-0.00075599791013584|0.070615987460815|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-04-27 14:19:01|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-1.5232579656383|16|0.12808598902294||0|0|0.22945|1.172|-0.33064|37|-0.33063680487835|37|23.5|-0.35991|-0.19307|-0.33063680487835|-0.33063680487835|66.936|66.936|60.25707038245|0.5|0.5|0.2331|2|0|-0.0061712903225806|0.1024135483871|2.6670000553131|2024-03-13|-0.16703|2024-04-12|0.25794|2024-03-05
2024-04-27 14:19:02|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|1.2276201867564E-6|79|9.8079934433998E-8|0.4933|1|2|0.28155|1.32E-6|0.36508|185|-0.10000000142857|2|57.23|0.11089|0.17228|0.056533965352997|-0.097738729471134|111.126794544|81.4068|63.461537592455|0.231|0.154|0.13009|13|3|0.00044750608272506|0.053373309002433|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-04-27 14:19:04|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|-1.1603616813809|16|0.096955111953635|-0.0447|-1|1|-0.04467|0.8865|1.73777|58|1.7377656904488|58|35.91|0.10451|0.20044|-0.0045565379651474|0.15225803782166|1.3647656899322|332.59444585275|4594.0311373336|0.767|0.465|0.35309|43|23|0.006715105837075|0.11803665811418|1.4668716192245|2024-03-10|-0.5|2020-03-12|0.64349|2023-01-13
2024-04-27 14:19:05|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-57.683956588979|40|5.3196520691697||0|0|0.27201|42.26|-0.18193|36|-0.18193348384973|36|76.75|3.0003|3.37574|-0.18193348384973|-0.18193348384973|81.807|81.807|280.23871707784|0.25|0.25|0.29105|4|1|0.0069961849710983|0.11607505780347|96.110000610352|2024-03-05|-0.24423|2024-04-13|0.82875|2023-11-07
2024-04-27 14:19:06|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-1.0619079761992|40|0.079061010968175||0|0|0.24974|0.855|-0.30003|35|1.6513420710526|78|51.17|0.11344|0.16047|0.12763407223215|0.19173726131274|145.00422618866|166.30744376661|15.119363171562|0.556|0.389|0.26666|18|9|-0.00032892708333333|0.0860181875|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-04-27 14:19:07|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.55483725187269|40|0.036019894868425||0|0|0.21024|0.4505|0.3978|77|0.3977989477219|77|51.3|0.39581|0.63538|0.27608603003083|0.35888177849922|1035.5382753439|710.89297392536|1435.1703036516|0.533|0.367|0.23615|30|10|0.0043364068441065|0.092475988593156|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-04-27 14:19:08|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.038165014907625|44|0.0025625051061001|0.1647|-1|1|0.16513|0.0305|-0.19457|35|-0.19457074551227|35|64.33|0.51408|0.57034|0.032189324747324|-0.19362750451751|96.483874228383|65.02397476|73.611014914301|0.5|0.333|0.20318|6|4|0.00053538461538462|0.071290233100233|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-04-27 14:19:10|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-10.304894370286|40|0.48235072313682||0|0|0.186|10.009|1.24297|89|1.2429720509797|89|38.48|0.14929|0.27259|0.3332465322567|0.45887369594106|2289.2784681293|2633.6802195095|1099.1532712058|0.55|0.4|0.16427|40|15|0.002917845373891|0.05438793409379|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-04-27 14:19:11|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-124.21438533562|16|7.4126482235959|0.0168|-1|1|0.0168|103.2|-0.09253|42|-0.09253312633594|42|55.54|0.60403|0.92654|1.1930894172516|1.7177807118275|459.728833932|1945.2751067694|2725.5240066873|0.577|0.423|0.25665|26|11|0.0069871624400274|0.092002652501713|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-04-27 14:19:12|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-6.579222557322|16|0.64074083082404||0|0|0.10955|4.877|0.97441|59|0.97440532654966|59|65.75|0.53246|0.66766|0.97440532654966|0.97440532654966|197.441|197.441|224.74652919693|0.25|0.25|0.29714|4|1|0.0062489568345324|0.11324633093525|11.850999832153|2024-03-10|-0.19153|2024-04-13|0.55507|2024-03-09
2024-04-27 14:19:12|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-5.2928245959886|46|0.53695253871527|0.4619|-1|1|0.46194|4.3871|2.28566|64|2.2856647561481|64|43.57|0.14336|0.22593|0.34195190121014|0.41350714624957|237.2943213066|241.10866031274|50.715026948628|0.429|0.357|0.24732|14|5|0.0010666564885496|0.084963328244275|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-04-27 14:19:13|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|3.4973260953237|5|0.59272386357251|-0.1441|1|1|-0.1441|4.3798|3.88996|160|3.8899619679643|160|40.1|0.25505|0.34334|0.4027497149241|0.61919351587847|745.63018545755|924.75064849069|203.99625948247|0.571|0.381|0.24362|21|10|0.0027302245862884|0.084350957446808|6.9029998779297|2024-04-23|-0.24773|2022-05-11|0.38776|2023-11-18
2024-04-27 14:19:15|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-1.6031835158908|26|0.12990105248152||0|0|0.27572|1.2459|0.07297|47|0.072972758742278|47|46.56|-0.02393|0.04631|0.13533170602375|0.016477909004578|229.2159566977|101.63106658222|10.621680985122|0.563|0.313|0.23875|16|7|-0.0011164155844156|0.08334925974026|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.35398|2022-05-12
2024-04-27 14:19:16|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-1.2164089023306|40|0.074778068040286||0|0|0.11735|1.0089|0.22071|101|0.22071379861263|101|48.09|-0.01943|0.10466|0.010399542627575|0.076020306478379|39.32087332432|115.72907029993|75.347649482533|0.563|0.313|0.22788|32|13|0.0014581685678074|0.080456070975919|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-04-27 14:19:17|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.14539551249282|40|0.010315944374059||0|0|0.06161|0.1133|-0.18985|14|0.21420960189598|32|43.45|0.04818|0.17952|0.068771481771278|0.069748248435734|139.1137289308|125.2653967799|25.101338057831|0.45|0.3|0.22141|20|6|-8.0638766519822E-5|0.078279052863436|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-04-27 14:19:18|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-3.6229722629983|16|0.26149074670338||0|0|0.11961|2.856|-0.36467|18|-0.36466901841585|18|30.53|-0.10917|-0.02435|-0.039768240943244|-0.073863837148612|21.017957597948|18.356535227591|14.211075927983|0.579|0.395|0.2878|38|17|0.00049771063829787|0.091476289361702|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-04-27 14:19:19|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00039443703345727|41|3.8429010815757E-5||0|0|0.38859|0.000285|-0.17586|17|-0.17585719473307|17|46|0.02707|0.0531|-0.17585719473307|-0.17585719473307|82.414|82.414|38.79967138137|0.5|0.5|0.3311|2|1|-0.0038807575757576|0.11363803030303|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2024-04-27 14:19:21|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-1.4186630895739|23|0.11709392818823||0|0|0.25357|1.1133|0.48877|57|0.48877240191043|57|41.17|0.09313|0.16928|0.23838207937118|0.34038422414701|359.87516739153|376.05921616813|205.80459659297|0.583|0.417|0.1716|12|3|0.0025433527131783|0.059151085271318|2.6784999370575|2024-03-01|-0.16377|2024-04-12|0.31133|2024-03-01
2024-04-27 14:19:22|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-1.0144844152651|15|0.072426121830043||0|0|-0.12104|0.8193|-0.1596|47|-0.15959519987926|47|46|-0.00506|0.05627|-0.040273933352063|-0.019766339874771|21.214411166912|63.842680607886|31.470319088131|0.618|0.294|0.24302|34|17|0.00083660963244614|0.073866571609632|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-04-27 14:19:23|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0052682645049|32|0.0018820399271786|0.0006|-1|1|0.0006|1.0003|0.01513|27|0.015132695401486|27|59.5|-0.05538|0.58976|-0.078677428542547|-0.047438147187185|3.3494391063684|52.156631399586|99.718995972109|0.692|0.385|0.05137|26|17|0.00035002534854246|0.0062042078580481|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-04-27 14:19:24|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|-6.5850439579846E-5|15|4.918480048282E-6||0|0|0.04402|5.1E-5|0.60078|64|0.60077641380397|64|52.39|0.10064|0.14368|0.10701020832963|0.083288036094965|258.31338636277|158.406236229|23.119954145047|0.722|0.5|0.20257|18|11|-2.6384535005226E-5|0.073649352142111|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-04-27 14:19:25|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.31853425771881|26|0.027211418651505|0.3509|-1|1|0.35092|0.2362|2.09028|161|2.0902831762385|161|55.44|0.46918|0.63292|1.0746219557707|1.682361554964|2362.7680679841|2033.5387541068|77.953796171594|0.5|0.313|0.30931|16|6|0.0026571710526316|0.09702826754386|0.54869997501373|2024-03-24|-0.2517|2024-04-12|0.91483|2023-01-26
2024-04-27 14:19:27|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.0932092526267|31|0.056544266688459||0|0|0.12257|1.1585|-0.21086|20|0.59418863031785|83|33|0.0325|0.08348|0.079334700559418|0.33985164867726|115.87234957581|173.05091869|270.19708735914|0.8|0.4|0.13211|5|2|0.0058036923076923|0.045992102564103|1.3806600570679|2024-04-11|-0.09076|2023-12-22|0.20199|2024-02-15
2024-04-27 14:19:28|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-2.6827138652079|26|0.19507125979241|0.304|-1|1|0.30404|2.138|-0.03427|47|-0.034265943970808|47|44.35|0.01754|0.06123|0.038342581814848|0.058718293168472|95.416302575949|119.38907483282|13.535072647936|0.7|0.4|0.27245|20|12|-0.00025809210526316|0.093872236842105|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-04-27 14:19:29|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|16.412149398446|20|2.0239835950945|-0.008|1|2|-0.18064|17.7788|-0.62335|20|0.06312657205848|33|44.54|0.06126|0.18748|0.14964120508212|0.32775062612941|265.00782949879|1072.7896980166|200.95950140853|0.6|0.343|0.22626|35|15|0.0020740177439797|0.081640836501901|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-04-27 14:19:30|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.12550386424127|40|0.0092900805515143|0.2419|-1|1|0.24204|0.0993|1.37989|124|1.379890473719|124|51.69|0.14009|0.20878|0.35415086958996|0.3837531503512|439.49865090822|262.09270707252|36.450053785603|0.375|0.25|0.25865|16|4|0.00046628175519631|0.082171362586605|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-04-27 14:19:31|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-0.75909190903435|16|0.062980630432004||0|0|0.10236|0.577|0.71946|83|0.71946258219453|83|64|0.31474|0.50908|0.71946258219453|0.71946258219453|171.946|171.946|135.63705618341|0.5|0.5|0.35922|2|0|0.0043020979020979|0.12032965034965|1.1519999504089|2024-03-16|-0.16105|2024-04-12|0.24262|2024-02-27
2024-04-27 14:19:32|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|1.3841509709864|6|0.15591166997285|-0.1648|1|1|-0.16481|1.6059|0.0342|18|0.034201644406921|18|33|0.03166|0.27087|0.15394472348772|0.23187398345523|16.51548765845|37.350462984952|34.380293097759|0.571|0.476|0.2967|21|10|0.0016807736389685|0.084574641833811|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-04-27 14:19:33|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.29158956394352|40|0.021206731053715||0|0|0.18412|0.2309|0.08246|34|0.082456905834875|34|45.26|0.13364|0.21348|0.045442085946796|0.071546963164843|127.19576565628|162.74138603419|143.43171631916|0.588|0.382|0.21475|34|13|0.0018516983523447|0.080902591888466|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-04-27 14:19:34|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.017229667750408|76|0.0019300317143085|2.0678|1|1|2.0678|0.0181|-0.05925|38|0.64308362117568|73|55.53|0.13114|0.20766|0.083047427370294|0.10923984584075|138.01606205048|128.06261915258|10.677206419137|0.6|0.4|0.28718|15|8|0.00050259911894273|0.10199688325991|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-04-27 14:19:35|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.00013551951706846|40|1.0536506066154E-5|0.2129|-1|1|0.16789|0.0001|0.08832|38|0.088316004673171|38|51|0.11881|0.19437|0.142506933438|0.27432639130514|114.87866245771|176.95103157187|0.00028411327366547|0.556|0.333|0.30396|18|10|0.0016747753396029|0.080340073145246|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-04-27 14:19:36|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-392.53992764881|43|22.50906727291|0.0667|-1|1|0.06668|328.877|0.60753|47|0.60753042437854|47|36.57|0.04713|0.13273|0.12290709052634|0.27622507478357|430.18539842664|2779.2611084479|2925.952142857|0.643|0.405|0.18987|42|20|0.0034697401774398|0.069268301647655|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-04-27 14:19:38|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.85896994061968|40|0.055473312363696||0|0|0.17866|0.6914|-0.01023|44|0.24920131202584|74|39.29|0.0085|0.09985|0.099656185246352|0.12065808158611|322.09897964125|253.81221595601|24.761835455835|0.559|0.353|0.26192|34|15|0.00097936727272727|0.084969381818182|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-04-27 14:19:39|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-1.3603556946893|16|0.12951857500537||0|0|0.03584|1.006|0.69521|42|0.69520730215517|42|33.5|0.27875|0.44264|0.69520730215517|0.69520730215517|169.521|169.521|185.95194565643|0.5|0.5|0.31754|2|1|0.010498536585366|0.12835975609756|1.843299984932|2024-04-01|-0.17505|2024-04-12|0.27644|2024-03-15
2024-04-27 14:19:40|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.39464583140926|40|0.030540274720443|0.2658|-1|1|0.26577|0.3055|-0.35933|21|-0.12562346038528|44|49.69|0.07892|0.14635|-0.017800172829303|0.029852745561645|68.118826607427|103.18223976074|30.524055776872|0.563|0.313|0.28481|16|9|0.00038213429256594|0.093108033573142|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-04-27 14:19:41|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.50431522480822|41|0.041084571934274||0|0|0.28222|0.4199|||-0.12562346038528|44|99|0.59546|0.75346|0|0|100|100|47.323339708718|0|0|0.25915|4|0|0.00036598623853211|0.09886623853211|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-04-27 14:19:42|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.23340080752041|40|0.015216897176589||0|0|0.17744|0.1907|0.00887|36|0.0088674796789059|36|51|0.0987|0.18034|0.16386657401598|0.14457138049585|408.01167135272|201.05376229627|14.43361921268|0.667|0.389|0.19613|18|11|-0.00082401253918495|0.06597855799373|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-04-27 14:19:44|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|-0.026267923419955|12|0.0031009744870283|0.2351|-1|1|0.23704|0.0171|4.9964|77|4.9963960754491|77|43.8|0.19645|0.296|0.55785072582103|0.71107932263807|489.82875087128|493.60572990843|71.007493308413|0.45|0.35|0.2417|20|8|0.0014440811724915|0.081291285231116|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-04-27 14:19:44|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-3.3339397791768|16|0.20807742687546||0|0|0.14669|2.7221|1.16825|91|1.1682454312939|91|58.88|0.16606|0.23613|0.28640125003173|0.19368483166001|506.85347354638|207.1254057568|14.023788523269|0.5|0.375|0.15576|16|6|-0.0010017659352142|0.060681661442006|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-04-27 14:19:45|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-39.466892448969|39|2.5586551718934||0|0|0.1346|31.71|0.00843|47|0.0084321370006741|47|45.26|0.15173|0.30748|-0.00923971879287|-0.01326933666615|36.983339714669|40.68428672988|597.96727399431|0.618|0.441|0.24521|34|13|0.0031147051363348|0.085497666455295|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-04-27 14:19:46|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-17.867298126146|53|0.66243267056827||0|0|0.07536|15.877|-0.01072|23|-0.010716184836881|23|35.5|-0.10845|-0.10119|-0.010716184836881|-0.010716184836881|98.928|98.928|110.33356133594|0.5|0.5|0.1221|2|1|0.0010209756097561|0.043239105691057|20.010000228882|2024-02-28|-0.06983|2024-04-12|0.05939|2024-02-14
2024-04-27 14:19:47|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|-0.53957402226534|40|0.03602467317451||0|0|0.27953|0.4343|0.01948|45|0.20777302151091|73|37.87|0.00574|0.09258|-0.075180799609203|-0.061857686960702|14.723662025731|34.104472644049|14.549414428773|0.6|0.367|0.25519|30|12|0.00064093617021276|0.092360604255319|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-04-27 14:19:49|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.40844060025492|40|0.028320832523632|0.2996|-1|1|0.29951|0.3214|0.45659|34|0.45658812766356|34|42.75|0.38784|0.46347|0.75831754078032|1.2293732231893|5109.777310762|2500.844886833|403.63205563801|0.528|0.306|0.24773|36|16|0.003060969581749|0.093493390367554|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-04-27 14:19:50|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.12962904428431|54|0.0093430151707221||0|0|0.30261|0.1014|2.22374|134|2.2237394084824|134|70.1|0.32993|0.40207|0.42081130587178|0.50847357049201|356.08668119653|362.42919205753|44.029529016534|0.6|0.5|0.21239|10|4|0.0004154774535809|0.084538381962865|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-04-27 14:19:51|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-2.3148740503546|17|0.19962469648509||0|0|0.34611|1.74|-0.18038|78|-0.18038339932124|78|41.5|-0.28725|-0.27345|-0.18038339932124|-0.18038339932124|81.962|81.962|74.71563002639|0.5|0.5|0.4207|2|1|-0.00072929292929293|0.11058646464646|4.0789999961853|2024-03-12|-0.20519|2024-04-12|0.23647|2024-01-24
2024-04-27 14:19:52|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-1.1283740135025|44|0.071091345018517|0.3811|-1|1|0.38111|0.9248|4.45576|140|4.4557589905248|140|56.5|0.60643|0.6589|1.4840766506156|1.4840766506156|537.43641798988|537.43641798988|124.63611845548|0.375|0.375|0.12886|8|2|0.0014989292929293|0.058082929292929|2.498300075531|2023-12-26|-0.1643|2024-04-12|0.39126|2024-01-04
2024-04-27 14:19:52|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-1.3288932883053|16|0.0873644300073||0|0|0.21985|1.0802|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|410.25444369262|0.429|0.429|0.16324|14|3|0.0038927133105802|0.069900034129693|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2024-04-27 14:19:54|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.64240194100335|69|0.094132677043698|1.4912|1|2|1.21418|0.7706|||1.7603667634252|58|26|-0.35578|-0.20503|0|0|100|100|300.19477738409|0|0|0.4164|1|0|0.015071489361702|0.14110329787234|1.0499999523163|2024-03-31|-0.14509|2024-04-12|0.29673|2024-02-19
2024-04-27 14:19:55|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.4297401116349|40|0.068746699427821||0|0|-0.02326|1.232|0.31155|41|0.31154686132843|41|59.19|0.29452|0.36433|0.31138526830926|0.42711876830468|1173.0392150948|1061.3398814901|1266.0308601274|0.577|0.385|0.2081|26|12|0.0031056337135615|0.083019455006337|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-04-27 14:19:56|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|-18.865489002364|16|1.4445114654719||0|0|-0.01183|15.39|0.99084|172|0.99083773611943|172|47.25|0.02633|0.13413|0.14002968635754|0.16803594751331|143.46637005467|139.55872573411|110.00715221665|0.417|0.333|0.16268|12|4|0.0014178006872852|0.071001666666667|30.409999847412|2024-03-05|-0.23065|2024-04-12|0.37302|2024-01-11
2024-04-27 14:19:57|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-1.7355375635521|25|0.17041226185908||0|0|0.14716|1.4512|0.31199|66|1.7623592767899|94|46.65|0.07841|0.18144|0.077172242291924|0.19010763732487|30.078630209855|205.37388721165|2.1231315345955|0.7|0.4|0.23855|20|11|-0.00044164054336468|0.09360828631139|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-04-27 14:19:58|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.59943064509177|183|0.082446589527026||0|0|43.03733|0.6134|-0.07261|47|-0.072611792652518|47|57.14|-0.03479|0.02149|-0.13028110352151|-0.17291734448935|64.367138142596|67.40085042|1144.2640710314|0.429|0.286|0.24332|7|3|0.0075212714776632|0.096838127147766|1.0555499792099|2024-03-25|-0.20342|2023-12-04|1.11129|2023-11-19
2024-04-27 14:20:00|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.78766095519994|18|0.060586988531664|0.2897|-1|1|0.28967|0.6138|0.17271|40|0.17270896855957|40|54.63|2.16475|2.41367|3.385183461269|4.5132989261345|22924.698207344|39900.223612822|142.28094291398|0.667|0.5|0.25988|24|12|33.627680097892|0.10446486445783|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-04-27 14:20:01|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.99336850109763|13|0.0088328987493785||0|0|0.0043|0.9804|-0.01547|138|-0.015469195652846|138|57.17|-0.00498|0.00165|-0.0036956109840255|-0.0056131158640848|97.041859321151|96.644960580414|97.986012299587|0.667|0.5|0.01305|12|7|-2.5472779369628E-5|0.0051030659025788|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.01891|2023-03-12
2024-04-27 14:20:02|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|-1.1797197698788|16|0.096323259646229||0|0|-0.0232|0.8997|0.3256|76|0.32559619568855|76|39.19|0.00985|0.10513|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|190.61440265413|0.563|0.438|0.27326|32|12|0.0025720409771474|0.092522663514579|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-04-27 14:20:03|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|4.8485934366697|36|0.66007837795231|0.5765|1|1|0.57648|5.4521|0.86358|73|0.86357587512042|73|45.27|0.70117|0.88399|1.116869134363|1.8672125718763|2063.4927437595|3359.972597449|14224.105961914|0.727|0.455|0.2814|11|7|0.012246754221388|0.11246936210131|7.5222997665405|2024-04-11|-0.16711|2023-03-24|0.50774|2023-01-13
2024-04-27 14:20:05|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-26.558838462523|43|1.8379461287431||0|0|0.25963|21.53|-0.11298|66|-0.11298377500824|66|44.83|0.07772|0.18107|0.14875471061418|0.17737083332486|172.81677535536|176.8742711352|85.66324365444|0.583|0.5|-0.77781|12|5|0.0012939482758621|0.074285982758621|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-04-27 14:20:07|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-68.109967414888|40|4.1566553726304||0|0|0.14266|57.03|0.0995|30|0.099504076744899|30|50.38|0.13503|0.25315|0.2296415452204|0.35406528586714|903.40902882669|698.96049946582|30.935718411245|0.692|0.385|0.24859|26|11|0.0009936990363232|0.084232305411416|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-04-27 14:20:08|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.53155006296319|40|0.03536668362512|0.1353|-1|1|0.13534|0.4338|0.05826|24|0.058263143692098|24|43.69|0.05189|0.09995|0.034924342579132|0.029063124984745|125.03201016484|123.62505470123|8.7445572675564|0.731|0.462|0.23719|26|15|-0.00048492765957447|0.080020434042553|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-04-27 14:20:09|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|-1.2187284398326|16|0.1010477666571||0|0|0.00204|0.9288|10.35|184|10.349999736503|184|54.56|0.68546|0.82608|1.0286575630291|1.4097807286058|836.04205154434|588.39254039042|50.704225077136|0.625|0.438|0.25296|16|9|0.0014697184684685|0.093848153153153|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-04-27 14:20:10|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-5.5723263161164|66|0.38160876885989||0|0|0.4457|4.512|0.34168|117|0.34168459881977|117|34.09|0.05217|0.09894|0.061649455814443|0.11550423474525|136.89282081678|184.68370116528|21.993664236715|0.591|0.409|0.2049|22|9|-0.00015527607361963|0.075388957055215|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-04-27 14:20:11|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.58477708629305|16|0.05515902715105||0|0|0.14083|0.4234|-0.27074|34|-0.27073622541183|34|25|-0.53769|-0.20751|-0.27073622541183|-0.27073622541183|72.926|72.926|80.863259927941|0.5|0.5|0.34764|2|0|-1.1384615384615E-5|0.131346|1.0227999687195|2024-03-11|-0.22001|2024-04-12|0.42294|2024-03-09
2024-04-27 14:20:12|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.64696646988089|29|0.050669748782102||0|0|0.35711|0.5037|-0.04329|67|0.95089074411349|67|55.36|0.22429|0.31305|0.14766964150155|0.22940791042687|303.81532343045|395.50977381947|275.95617923412|0.536|0.357|0.25358|28|11|0.0027782192648923|0.092863852978454|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-04-27 14:20:13|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|-16.834878494177|16|1.5913870758777||0|0|-0.14161|14.027|0.48972|56|0.48972008831477|56|44.85|-0.09368|0.10045|0.03095491386253|0.078978957858147|73.190320347974|122.27674987974|59.33587474367|0.7|0.45|0.24277|20|10|0.0018326096491228|0.092750208333333|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-04-27 14:20:14|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.0030910861164363|25|0.0002393765912364||0|0|0.13932|0.0025|0.37713|48|0.377128643504|48|51.8|0.49834|0.77718|1.270226225178|1.8866070871717|8486.2082939547|7552.7272967659|398.21975078753|0.5|0.333|0.22563|30|10|0.0029138212927757|0.087301159695817|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-04-27 14:20:15|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.3000277693564|41|0.084375911801858|0.2149|-1|1|0.21492|1.0323|0.06339|30|0.063389553594605|30|43.3|0.00255|0.1048|0.015269192949697|0.097953225863691|79.223145892401|193.86588233593|83.055755399305|0.75|0.5|0.21493|20|9|0.0010602097130243|0.074618951434879|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-04-27 14:20:16|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.074940517933369|15|0.0056554643089869||0|0|-0.16569|0.0591|0.02728|7|0.027282989890566|7|46|0.16556|0.27304|0.31170224580928|0.49110760904373|781.71168983792|3716.7111788315|1729.1221290426|0.706|0.441|0.28908|34|16|0.0049249936628644|0.10124891001267|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-04-27 14:20:18|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-5.3816926998265E-7|43|2.0605452063034E-8|0.125|-1|1|0.125|4.9E-7|0.17101|32|0.17101017231106|32|51.75|0.02976|0.09832|0.054035380956206|-0.040207653698031|107.43071270827|80.657007603845|16.554053324735|0.438|0.25|0.11997|16|6|-0.001428632183908|0.044951011494253|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-04-27 14:20:19|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.031051438545117|16|0.0021305144023325|0.1065|-1|1|0.10673|0.0249|0.25217|57|0.2521707870167|57|43.42|0.26196|0.39991|-0.079567735630084|-0.034924842423466|9.8069825470412|32.47697457865|550.20237373026|0.5|0.333|0.27487|36|14|0.0034017617237009|0.092103954372624|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-04-27 14:20:20|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.0298215131158|14|0.016882941695526|-0.0079|-1|1|-0.00786|0.9868|-0.08671|11|-0.031825792103406|7|22.63|-0.06423|-0.03928|-0.053188136247001|-0.031825792103406|84.794043354932|96.817|97.716512892915|0.375|0.125|0.06761|8|4|-2.0876288659794E-5|0.020336082474227|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2024-04-27 14:20:21|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.30122349880425|1|0.059424654568937||0|0|0|0.5721|0.8719|31|0.87190013455041|31|47.61|0.05218|0.16048|0.14491341395699|0.26267140416465|254.74078232809|638.62441412854|1986.6041166676|0.606|0.394|0.27161|33|19|0.0039882176957352|0.092639548058561|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-04-27 14:20:22|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.50008866511452|15|0.047281221623779|0.1299|-1|1|0.12998|0.3584|0.00378|59|0.0037771443441046|59|36.5|-0.07249|0.00556|0.0037771443441046|0.0037771443441046|100.378|100.378|100.3219338322|0.5|0.5|0.38438|2|2|0.002225632183908|0.12027988505747|0.69389998912811|2024-03-27|-0.16927|2024-04-13|0.18978|2024-03-25
2024-04-27 14:20:24|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.043836830444755|17|0.0028966789417273|0.1648|-1|1|0.16396|0.0352|0.01775|47|-0.28725494718077|28|31.24|-0.4227|1.71364|0.28070626913172|0.49103879915082|310.56211516206|1120.2028279419|3625.9904296064|0.68|0.42|0.42701|50|26|0.037130513307985|0.082986951837769|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-04-27 14:20:25|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-1.0375161790787|16|0.077505400576152||0|0|0.04833|0.827|0.07417|50|0.074165638136591|50|34.12|-0.10197|0.00193|-0.08993959044282|-0.019080769678839|4.2374696637911|68.407065089239|22.90858853093|0.559|0.353|0.26092|34|12|0.0008435914893617|0.085326306382979|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-04-27 14:20:26|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-2.8398699293552|16|0.37345518086521||0|0|-0.43631|2.2484|1.07393|19|1.0739268143742|19|36.7|0.0642|0.18274|0.13304364028755|0.15944002141094|143.6902207892|143.53807043454|146.57105056098|0.6|0.5|0.26744|10|5|0.0042207329842932|0.092770654450262|4.2690000534058|2024-04-02|-0.2926|2024-04-12|0.86134|2024-03-31
2024-04-27 14:20:27|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.0090059936373447|64|0.00058112201734756|0.4084|-1|1|0.40511|0.0073|0.16788|9|0.16787768367214|9|42|-0.08367|0.1218|-0.032213304302004|0.10137039847973|-3.725308789393|132.79640737843|551.19319365854|0.556|0.333|0.34253|36|16|0.0083167111111111|0.12989310476191|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-04-27 14:20:28|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|-8.5528827561506|23|0.46979968772739||0|0|0.00921|7.642|0.56992|40|0.56991647731001|40|40.45|0.01133|0.05281|0.05001253298222|0.081706388955281|138.83509936763|156.14333653715|126.50852137143|0.5|0.364|0.11847|22|7|0.0006771600877193|0.037439155701754|11.458000183105|2024-03-28|-0.14394|2022-05-11|0.13702|2021-11-07
2024-04-27 14:20:30|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.079398444614944|69|0.014955966153103||0|0|1.27508|0.1073|-0.07354|43|0.28196140769006|111|40.81|0.69531|0.80631|1.3198511704975|2.5026798184058|7154.2683951429|7884.1938171849|4501.4688653205|0.568|0.297|0.26025|37|15|0.0050365209125475|0.0862604626109|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-04-27 14:20:31|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.036983624180612|40|0.0021278749796941|0.2159|-1|1|0.21594|0.0305|-0.00512|33|-0.0051150809854374|33|53.81|0.02748|0.10329|0.12757270190076|0.06704093961589|241.04547826461|130.32082903689|24.877651861344|0.563|0.375|0.23176|16|9|-0.00043114444444444|0.075456944444444|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16
2024-04-27 14:20:32|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.62899669381699|17|0.10022211085394||0|0|0.08765|0.4195|-0.08388|43|-0.083881272872051|43|21.25|-0.3506|-0.21363|-0.29434963394269|-0.12097151336308|13.182243863032|66.748236865594|164.76826878934|0.625|0.375|0.33922|8|4|0.006577688172043|0.12762349462366|1.1900000572205|2024-03-29|-0.23618|2024-04-10|0.44464|2024-03-31
2024-04-27 14:20:32|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|-1.1094145391627|40|0.063649711153364||0|0|0.13715|0.9099|-0.2002|5|1.380506097009|91|46.75|0.20087|0.35483|0.40410217938866|0.72253515438801|1010.9980789604|9783.4538122723|8775.1663124162|0.625|0.406|0.30086|32|11|0.0062893159609121|0.11527064495114|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-04-27 14:20:33|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-79.098730290566|40|5.9487438879524||0|0|0.308|62.107|-0.08968|24|-0.089682759365706|24|45.69|0.39149|0.44909|0.6983831591763|1.1619744337665|1791.5718070516|1172.3620023223|42.425131953004|0.563|0.313|0.23054|16|6|0.00094711688311688|0.087318623376623|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-04-27 14:20:35|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|-27.274240824821|40|1.614679780862||0|0|0.08508|22.9316|0.06257|31|0.062572096357563|31|38.48|-0.01595|0.06176|0.066699649072285|0.13770051507059|207.50111953101|399.11150002152|81.613134135046|0.625|0.35|0.2465|40|17|0.0014942522179975|0.081816280101394|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-04-27 14:20:36|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-119.61655645304|16|8.2155184107796|0.08|-1|1|0.07996|95.39|0.21576|63|0.21575987088717|63|53.81|0.15179|0.22134|0.064514923686627|0.06903390908797|117.16955401555|113.43965805858|6.4979563616927|0.5|0.438|0.20786|16|6|-0.0018339155251142|0.073412260273973|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-04-27 14:20:37|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-0.94359702017987|37|0.071287344386459||0|0|0.32411|0.7515|4.49471|149|4.4947114651006|149|90.25|1.27124|1.3894|1.8075347545758|2.363726283752|1148.2181257474|677.35488054|165.27591350766|0.75|0.5|0.30106|4|2|0.0038251637279597|0.088507556675063|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2024-04-27 14:20:38|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.31494060419255|40|0.020326287422756||0|0|0.04273|0.2574|0.09903|32|0.099030224782725|32|51.3|0.09454|0.22012|0.17693432762792|0.22681580207338|276.64749809256|181.40609518017|131.17012966344|0.633|0.4|0.53568|30|14|0.0018140367553866|0.085099030418251|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-04-27 14:20:39|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-2.3699207313224|44|0.19318958445946|0.4987|-1|1|0.4987|1.8739|-0.01701|25|-0.017013743136308|25|30.75|-0.21282|-0.09081|-0.090503209688022|-0.068341373001877|74.867969294524|86.53555867|54.190285883737|0.75|0.5|0.25436|4|2|-0.0020278915662651|0.09828|5.5830001831055|2023-12-14|-0.15495|2023-11-21|0.18494|2023-11-15
2024-04-27 14:20:40|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-5.0647074566435|40|0.38590822571356|-0.021|-1|1|-0.02095|3.9513|0.21791|33|0.21791105796789|33|45.26|0.03027|0.1654|0.033093671405106|0.074448947717356|78.320346605936|176.41367126608|246.35450910416|0.529|0.353|0.25451|34|11|0.0024682509505704|0.085850506970849|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-04-27 14:20:41|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.085443472455093|34|0.009046243826438|-0.2621|1|1|-0.26213|0.0867|-0.39218|7|2.6588300392368|146|52|0.16178|0.24047|0.23212949526382|0.41521665048491|179.97560893912|363.63500050893|25.888325471625|0.647|0.412|0.28336|17|8|0.00040696837513631|0.092478047982552|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-04-27 14:20:42|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-34.056195787616|40|2.4937316748923||0|0|0.36512|27.16|-0.08961|23|-0.08960707214038|23|35|-0.02736|0.03609|0.13871220449846|0.10182764119441|171.74281845325|133.52211347192|63.547025692083|0.357|0.286|0.19131|14|3|0.00013298676748582|0.066924234404537|91.190002441406|2023-04-18|-0.2055|2024-04-12|0.18556|2022-11-30
2024-04-27 14:20:43|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.32138931673798|25|0.022897705177574||0|0|0.24736|0.2547|0.31921|76|0.3192148710245|76|55.46|0.30167|0.50228|0.67357507193114|0.95082652705068|95121.199381776|23836.722417262|1153.7876300624|0.643|0.393|0.42885|28|11|0.01361424857324|0.10197443246671|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-04-27 14:20:44|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.061203433835811|15|0.0050805987855548||0|0|-0.26605|0.0509|0.19038|106|0.1903818247196|106|41.72|0.13129|0.23439|0.31230787798|0.43066620071549|1757.4372592118|1675.154227056|344.88136276415|0.563|0.375|0.26675|32|13|0.0031584729429207|0.088309073387694|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-04-27 14:20:46|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-4.94450502265|15|0.38680169538822||0|0|-0.09041|3.8654|-0.53916|10|1.4636523993674|147|68.5|0.15707|0.23183|0.15011569707594|0.40404545883555|93.101550459852|187.47576424735|52.589044967893|0.625|0.375|0.26042|8|4|0.0003714768683274|0.080826316725979|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-04-27 14:20:47|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.026003278298989|16|0.0019460927293747||0|0|0.1012|0.0203|0.39996|58|0.3999627113427|58|43.42|0.25735|0.39381|0.46364579188827|0.64035858461776|12249.757668545|5015.7651950066|434.5493488037|0.583|0.361|0.27367|36|12|0.0036520278833967|0.094860335868187|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-04-27 14:20:48|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-23.01601084313|15|1.8381702378102|0.0986|-1|1|0.0986|17.27|1.14619|74|1.1461857621243|74|42.75|0.3581|0.50534|0.64127312729087|1.0961998585028|321.20714798517|439.15554399|533.35395013503|0.75|0.5|0.2503|4|3|0.011785081081081|0.098051297297297|28.111000061035|2024-03-21|-0.14185|2023-12-16|0.25181|2024-03-17
2024-04-27 14:20:49|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-35.360010390299|43|1.8931701199272||0|0|0.2428|29.6709|0.12167|21|0.12166985043113|21|57.79|0.04065|0.11872|0.090394419249642|0.06485675301368|204.7455153125|147.10431335974|29.190109365779|0.643|0.5|0.15568|14|5|-0.00082101057579318|0.05462508813161|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-04-27 14:20:50|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.67999380670802|43|0.041324160682242||0|0|-0.07721|0.6453|-0.06454|28|-0.064541163774866|28|45.18|0.00344|0.10926|0.1043523854524|0.2627645887191|91.832319086269|736.85200326843|1289.3858526121|0.618|0.382|0.26489|34|19|0.0037490747782003|0.086265107731305|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2024-04-27 14:20:52|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-4.2428643302628|16|0.29262144024202|0.1225|-1|1|0.12246|3.418|0.01671|54|0.016705792164845|54|45.38|0.04567|0.141|0.066454425719194|0.22177685222128|93.516175318457|245.26675899307|82.80039154247|0.75|0.438|0.26361|16|10|0.0022902699055331|0.092247503373819|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-04-27 14:20:53|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.046579291730204|40|0.003268432388398||0|0|0.10264|0.0377|0.00786|59|0.0078562802356454|59|48.09|-0.53959|0.18039|0.14692208767801|0.22853956433956|193.59108415806|203.6641384755|114.04682036678|0.25|0.156|0.28084|32|6|0.010864493029151|0.090117617237009|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-04-27 14:20:54|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-1.286221845496|17|0.092740619695292||0|0|0.28287|1.009|0.1497|56|0.14969778666936|56|37.91|0.04274|0.14709|0.014593370903478|-0.024272192064997|66.250640124899|52.778357544462|37.095585776474|0.5|0.344|0.27348|32|12|0.0015643612693247|0.092113807973963|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-04-27 14:20:55|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-36.298585846291|40|2.2017396139654|0.1031|-1|1|0.10312|29.3558|0.08209|31|0.082090800197645|31|40.5|0.04506|0.10328|0.12844583548618|0.17068648944791|511.71108215864|324.62548357007|70.191193249423|0.632|0.368|0.21518|38|18|0.0017163688212928|0.077504385297845|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-04-27 14:20:55|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|-2.3656283645673|16|0.24781885834735||0|0|-0.34986|2.1401|-0.61658|26|-0.3291414053297|39|44.67|0.1128|0.32058|-0.47285901644445|-0.3291414053297|25.72211412|67.086|345.19134332582|0.333|0.167|0.31615|6|2|0.0074111660777385|0.11178943462898|3.9916610717773|2024-03-10|-0.19849|2024-04-12|0.51481|2024-02-28
2024-04-27 14:20:57|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.037005583527382|15|0.0032435279199456||0|0|-0.10716|0.0277|-0.05042|58|-0.050423075626684|58|26.33|-0.44853|-0.16354|-0.23776484617812|0.0070948817603751|15.791205805465|101.09323638|155.30769817797|0.667|0.333|0.32637|6|3|0.0061986046511628|0.1269623255814|0.05711099877954|2024-03-04|-0.23553|2024-04-13|0.56934|2023-11-13
2024-04-27 14:20:58|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-3.2242141450997|43|0.22773808524197|0.3777|-1|1|0.37768|2.587|0.298|33|0.29800057358419|33|40.17|0.06716|0.10942|0.050786440795132|0.059161248352885|121.84875174634|121.78298893232|11.1460577132|0.389|0.333|0.20531|18|6|-0.0014058692810458|0.072768|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.29258|2022-07-05
2024-04-27 14:20:59|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|-5.0510008906416|15|0.49984675722358|-0.2005|-1|1|-0.20053|4.562|0.76826|64|0.76826434486089|64|33.3|-0.03729|0.0195|-0.026153670253481|0.072775499882474|40.749144847555|115.84701180332|167.84399950948|0.65|0.4|0.24938|20|11|0.0022126764705882|0.081822117647059|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2024-04-27 14:21:00|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-1.1621942975087|26|0.091231430833964|0.3078|-1|1|0.3078|0.9072|1.06651|99|1.0665137578583|99|55.44|0.06031|0.14845|0.26950822459906|0.16845407291195|336.88738557677|147.09173734523|13.725489736343|0.438|0.313|0.27417|16|5|-0.00019231359649123|0.092829956140351|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-04-27 14:21:01|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.39511859058198|27|0.029306196963975||0|0|0.32527|0.307|0.11499|47|0.11499391648441|47|37.2|-0.03389|0.06338|0.0013687394857987|-0.084260359728972|73.493794000577|41.45582293346|10.731639906006|0.6|0.45|0.22127|20|7|-0.0013036883116883|0.078113077922078|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-04-27 14:21:02|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-25.725484003978|40|1.6534042723831||0|0|0.07151|20.93|0.23432|52|0.23432034879434|52|45.26|0.3833|0.46342|0.0039238925202443|-0.04358854036883|67.038635539115|44.239836368553|123.83244008233|0.676|0.412|0.20875|34|18|0.0016852217997465|0.077339714828897|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-04-27 14:21:04|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-36.606366184054|40|2.6318473904324||0|0|0.28387|29.2021|-0.2367|23|0.9731548348441|91|51|0.09999|0.15296|0.11727625949882|0.12122865308379|176.12703918809|141.86067136505|7.2152740264797|0.5|0.333|0.20111|18|6|-0.0015298537095089|0.074218254963427|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-04-27 14:21:05|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|-0.651085330433|15|0.058261776429528|0.0704|-1|1|0.07044|0.479|-0.28895|12|-0.28894715838732|12|31.56|-0.11094|-0.03436|-0.06994126525321|-0.038282625322508|33.372443367161|57.673235345198|111.13689292461|0.611|0.444|0.23762|18|8|0.0014743298969072|0.077162680412371|0.9796000123024|2024-04-07|-0.20118|2022-11-09|0.2721|2023-09-28
2024-04-27 14:21:05|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.061126599955988|15|0.0034605329644126||0|0|0.11466|0.0504|0.12357|31|0.12356906468328|31|30|-0.13953|0.00319|-0.084412674568973|0.042838222341263|59.868955490225|112.1498519945|127.3361012403|0.667|0.5|0.19508|6|1|0.0027810824742268|0.079497628865979|0.0857499986887|2024-03-26|-0.13037|2024-03-16|0.37699|2024-03-13
2024-04-27 14:21:06|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-04-27 14:21:08|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-0.96273685536114|54|0.073012275965108|0.4468|-1|1|0.44676|0.7498|2.57222|114|2.5722190208249|114|57.5|0.35282|0.98398|1.9613901835612|1.9613901835612|839.67174432|839.67174432|468.03996710953|0.5|0.5|0.23277|4|2|0.014362049469965|0.11498664310954|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-04-27 14:21:09|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-0.9406162299278|40|0.080572071921913|0.3417|-1|1|0.34173|0.7135|-0.06148|30|-0.061477169237045|30|32.5|-0.1876|-0.16505|-0.061477169237045|-0.061477169237045|93.852|93.852|81.162552933784|0.5|0.5|0.39966|2|2|0.00081451923076923|0.11891653846154|1.6045000553131|2024-03-11|-0.24263|2024-04-12|0.28984|2024-01-15
2024-04-27 14:21:09|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-1.1339987929436|17|0.078316265204634|0.1565|-1|1|0.15645|0.9069|0.61972|56|0.61971610656589|56|49.11|0.04112|0.10728|0.14990464656326|0.14748597986006|262.0974755079|191.10197347134|54.305389937522|0.667|0.444|0.24375|18|10|0.0013236888888889|0.093484211111111|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-04-27 14:21:10|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-0.93184480078272|44|0.053764939332182|0.3865|-1|1|0.3865|0.7689|0.04741|36|-0.12161248831617|24|40.17|0.07737|0.119|-0.0534401143785|-0.12161248831617|84.080110135221|87.839|85.499832645689|0.5|0.167|0.18797|6|3|0.00026996478873239|0.063417676056338|1.883299946785|2023-12-17|-0.11018|2023-12-17|0.13934|2024-01-04
2024-04-27 14:21:11|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.043074279653064|15|0.0036414264397597|0.0292|-1|1|0.02862|0.032|0.14497|39|0.14496904679028|39|45.97|0.25793|0.36971|-0.012801215595229|0.030050076490611|53.292718700258|112.87306584103|141.04998164023|0.5|0.324|0.24771|34|13|0.0023612999365885|0.089122701331642|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-04-27 14:21:13|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.15869074844606|23|0.013566916711753|0.2371|-1|1|0.23731|0.1196|1.41129|59|1.4112891901692|59|42.65|0.26319|0.35808|0.18670769566575|0.23504025196867|503.21937178936|369.2366704517|655.12331527568|0.559|0.382|0.25085|34|13|0.0038774252717391|0.095719476902174|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-04-27 14:21:14|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-2.9867261749461|25|0.21519760628391|0.2456|-1|1|0.24559|2.3599|-0.03455|32|0.44854563293315|87|55.5|0.22565|0.38876|0.22521724114079|0.32770893386886|509.12582544355|775.0880455652|223.60966070639|0.464|0.357|0.28817|28|9|0.0028285804816223|0.092403048162231|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-04-27 14:21:15|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-1.0307824840651|43|0.080260820869155|0.276|-1|1|0.27605|0.813|1.17992|145|1.1799175301657|145|37.14|-0.01197|0.07644|0.011474951050232|0.20473166228788|42.248179636321|178.16773286835|232.61803211897|0.643|0.429|0.36664|14|9|0.0070385587188612|0.11074418149466|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-04-27 14:21:16|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|-0.039538715727672|40|0.002011238517874||0|0|-0.0175|0.0337|0.05237|34|0.052368909365009|34|34.13|-0.04798|0.00955|-0.010818370970618|0.0090555243343488|81.898166429464|99.481848155985|132.02819814315|0.688|0.438|0.13967|16|8|0.0010705982905983|0.049902512820513|0.05136999860406|2024-04-12|-0.16052|2024-04-13|0.23303|2023-11-01
2024-04-27 14:21:17|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-2.8289106504413|31|0.23835355097361||0|0|0.34984|2.1521|-0.09927|98|-0.099267999373024|98|52.5|-0.3334|-0.29669|-0.099267999373024|-0.099267999373024|90.073|90.073|91.797481289267|0.5|0.5|0.68775|2|1|0.0027858518518519|0.1659057037037|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-04-27 14:21:19|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|-0.3800163059342|15|0.043460434142355|0.0441|-1|1|0.0441|0.2471|0.9059|61|0.90589583348213|61|64|0.28272|0.6047|1.2812186519901|1.2812186519901|506.3099586|506.3099586|844.13129020539|0.5|0.5|0.4029|4|2|0.011388222222222|0.16246992592593|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2024-04-27 14:21:19|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.22873749470591|40|0.015979165454308|0.2552|-1|1|0.25521|0.1824|0.18967|33|0.18966754639536|33|41.86|-0.00946|0.08709|0.074929931577356|0.0043907830430253|128.7592917941|67.965997348298|8.2946799856537|0.5|0.409|0.26664|22|9|-0.00079814583333333|0.08776659375|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-04-27 14:21:20|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-52.664052348821|16|4.7133435578645|-0.183|-1|1|-0.18303|48.115|1.87245|171|1.8724486400695|171|70.88|0.40654|0.48257|0.71804523353443|1.1564036567938|636.62967911|679.79118786655|424.48170724781|0.625|0.375|0.26381|8|6|0.0042074054982818|0.093870463917526|66|2024-03-25|-0.19467|2023-05-06|0.36893|2024-03-13
2024-04-27 14:21:21|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-3.5368180093261|16|0.26693931609698||0|0|0.03927|2.789|0.20817|85|0.20817213093994|85|41.8|-0.04129|0.07285|0.0098024404026199|0.06857561150568|40.715426958344|141.1696784124|41.141763008901|0.767|0.467|0.24014|30|15|0.0016467060677699|0.085718423955871|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-04-27 14:21:22|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-1.8982411821839|40|0.13024706311214||0|0|0.19304|1.53|-0.05719|34|-0.057185427656673|34|40.53|-0.03182|0.15128|0.12145258488276|0.21301075906219|128.90696854173|292.62909308122|105.93366423821|0.529|0.353|0.27974|34|12|0.002703443895554|0.093510733944954|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-04-27 14:21:24|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.67293299410975|38|0.071685265191183|-0.1415|1|2|-0.30982|0.6859|0.11124|38|0.11124037921002|38|41.92|0.00527|0.11688|0.10784380409805|0.25436584558176|149.90856028531|250.00446790415|217.12566551681|0.615|0.385|0.22787|13|4|0.0028873367697595|0.085036391752577|1.1524000167847|2024-03-27|-0.16139|2023-10-03|0.29459|2024-03-20
2024-04-27 14:21:25|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-1.1923489328442|16|0.11333297875914|0.1357|-1|1|0.13567|0.8594|2.96926|194|2.9692616102653|194|49.17|0.19336|0.28337|0.46337414017087|0.50967221039028|1621.4985680041|459.7516349401|13.678178822055|0.611|0.389|0.33557|18|9|0.0007839|0.10733225555556|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-04-27 14:21:26|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.71099580475718|20|0.05944087792598|-0.1006|1|1|-0.10057|0.7843|-0.06909|33|-0.069087774743235|33|42.24|-0.04458|0.02793|-0.029031409357537|-0.020003066487993|47.636860417365|70.801969101829|44.173472439256|0.667|0.476|0.2535|21|11|0.00075122516556291|0.079403046357616|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-04-27 14:21:27|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-3.8503068451304E-6|16|4.2109206253912E-7||0|0|0.03729|2.84E-6|1.03972|63|1.0397154178498|63|57|0.65785|0.90108|1.0397154178498|1.0397154178498|203.972|203.972|93.729371658552|0.5|0.5|0.41075|2|0|0.0087468992248062|0.19764775193798|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-04-27 14:21:28|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.68546036057018|16|0.047078270233702|0.0609|-1|1|0.06087|0.5565|0.61167|49|0.61166566754306|49|45.97|0.17399|0.29534|0.39002805409516|0.51362722431645|8556.1647858917|3953.7111798457|575.26311618255|0.618|0.412|0.29095|34|16|0.0039882636248416|0.10301988593156|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-04-27 14:21:30|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.044845179466593|16|0.0036155544588529||0|0|0.03948|0.0367|-0.0441|54|-0.044100756001364|54|60|0.08548|0.21611|0.13653716889017|0.12496336940297|136.33899637732|116.40369890316|241.71053073379|0.5|0.375|0.22162|8|2|0.0036779595959596|0.078156222222222|0.06571999937296|2024-03-27|-0.16749|2023-06-10|0.78034|2023-01-23
2024-04-27 14:21:31|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|11.488187783061|68|1.2092411090857||0|0|2.62777|12.436|-0.21758|13|-0.2175769747988|13|42.36|-0.11106|-0.04761|-0.10684623317257|-0.038098150296119|36.677450436228|73.276806760487|454.69836736007|0.636|0.455|0.21442|11|5|0.0040030206378987|0.072399737335835|18.333000183105|2024-04-07|-0.14184|2022-12-04|0.42689|2023-11-09
2024-04-27 14:21:32|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.2941173338758|40|0.020130746856896|0.1059|-1|1|0.10575|0.2371|0.27483|109|0.27483448773472|109|45.26|0.09719|0.17743|0.19755984725861|0.29045162927298|245.20977383691|593.33687608028|207.00654686105|0.647|0.412|0.26599|34|18|0.0024478010139417|0.090171939163498|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-04-27 14:21:33|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.4597827053134|13|0.055379350499475||0|0|-0.28743|0.43|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|273.18933610781|0.5|0.313|0.23107|16|5|0.0033403533568905|0.077296466431095|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2024-04-27 14:21:34|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-29.961950885332|32|1.8941888513614||0|0|0.12869|26.6358|2.37525|141|2.3752524202758|141|91.83|0.29108|0.47507|0.67983553366385|0.86322440589483|463.27599025093|410.0985157178|413.52872815937|0.667|0.5|0.29806|6|2|0.0040527491408935|0.089147199312715|49.939998626709|2024-01-11|-0.23977|2022-11-09|0.42817|2022-10-02
2024-04-27 14:21:36|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|-0.0039031343925676|40|0.00026224232753479|0.1387|-1|1|0.14928|0.0032|0.30033|56|0.65496088044231|55|45.26|4.28326|5.45952|8.6495771218627|14.794894383715|449.47610626153|7000.7106540212|878.76325152406|0.5|0.294|0.33842|34|11|0.0069908174904943|0.1184501774398|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-04-27 14:21:37|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.0027695747912907|30|0.00031396018426263||0|0|0.29113|0.0027|0.09507|42|0.095074702142045|42|51|0.17798|0.31337|0.095074702142045|0.095074702142045|109.507|109.507|40.032037524093|0.5|0.5|0.28371|2|0|-0.0034492366412214|0.1352765648855|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.32311|2024-01-04
2024-04-27 14:21:38|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|-2.0495358831626|16|0.16874530338385||0|0|0.04821|1.538|0.42833|43|0.42832861287502|43|42.82|0.20736|0.32018|0.48868362231892|0.66380859165013|765.94392980951|454.61386844649|10.640652672406|0.5|0.318|0.22192|22|8|3.7439916405434E-5|0.091950167189133|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-04-27 14:21:39|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-8286.2049787822|16|449.90165959407||0|0|0.02696|6966|-0.08544|48|-0.085441556106545|48|48.23|-0.04446|0.09846|0.089638899830233|0.1004660294691|238.94443756049|217.39342095915|82.138573976182|0.538|0.423|0.25255|26|9|0.0016726792750197|0.075838557919622|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-04-27 14:21:39|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.39764786037223|16|0.030215954689239|0.0689|-1|1|0.06886|0.311|-0.28139|18|-0.2813903955383|18|43.65|0.0898|0.1783|0.22526821130156|0.42693794547933|121.2300360651|197.48841176293|25.387753751565|0.4|0.25|0.23558|20|6|9.819819819821E-6|0.082619572072072|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-04-27 14:21:41|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|-4.1720095498239|15|0.40356572515035||0|0|-0.14034|3.173|0.07636|88|0.076360720282179|88|62.5|0.16384|0.22138|0.076360720282179|0.076360720282179|107.636|107.636|91.893775057808|0.5|0.5|0.49597|2|1|0.0026078417266187|0.13172496402878|5.306300163269|2024-04-03|-0.19693|2024-01-03|0.28505|2024-03-31
2024-04-27 14:21:42|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.085294477558786|16|0.0058308131716835|0.0812|-1|1|0.08177|0.0691|0.42095|112|0.42095406289249|112|48.72|0.14767|0.26271|0.12540110658506|0.14205561636261|225.60611176267|180.25608965971|209.26479702244|0.469|0.313|0.28364|32|13|0.0040385451080051|0.096896315120711|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-04-27 14:21:43|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-3.0281812264652|54|0.22522708820404|0.2775|-1|1|0.27748|2.393|-0.35033|6|-0.11885847155693|18|54.43|0.06822|0.20858|0.0017473523103691|-0.0076690441520104|74.973333667766|92.955108081675|70.155376080319|0.571|0.286|0.26549|14|7|0.0017241226993865|0.09136426993865|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-04-27 14:21:44|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-3.3561266145087|16|0.27321404853663||0|0|-0.0029|2.7335|0.56781|84|0.56781031578508|84|43.42|-0.01396|0.11413|0.052446948811742|0.21178383619884|13.478060587644|569.96029260537|645.96439517304|0.694|0.444|0.34502|36|15|0.0044930228136882|0.10549569074778|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-04-27 14:21:45|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.26962771069254|41|0.026287572421119|0.4929|-1|1|0.4929|0.1914|-0.05617|36|-0.056166810729602|36|38.25|0.37473|0.40682|0.55457181732059|0.70444910951014|291.94730184522|232.66070181|102.40782632657|0.75|0.5|0.39119|4|4|0.00529896373057|0.13664274611399|0.98580998182297|2023-12-05|-0.29948|2024-04-12|0.78264|2023-12-04
2024-04-27 14:21:47|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.02341618911821|40|0.0018711236277335||0|0|0.2613|0.0186|-0.16679|33|-0.16678568474957|33|44.07|0.00591|0.11309|0.074774986513805|0.10868375396711|86.51153153244|87.234876774154|38.950179225859|0.714|0.429|0.33285|14|8|0.0020608384146341|0.1014331402439|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-04-27 14:21:48|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.28628879738749|7|0.050834562111901|-0.0906|1|1|-0.09051|0.369|-0.38413|33|0.46422516198069|105|40.31|-0.04419|0.05231|-0.069227452791213|-0.021842864867799|7.232123307619|42.03787880895|70.025839194164|0.538|0.333|0.25865|39|15|0.0015050253485425|0.084886888466413|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-04-27 14:21:49|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.011570683880706|16|0.00084414229525623||0|0|0.03181|0.0093|-0.14187|12|-0.083467165788478|25|36.57|-0.06322|0.09044|-0.0044106466557076|0.065703237565509|87.923807772567|120.17200663593|321.57603751202|0.5|0.286|0.16968|14|5|0.0037133965844402|0.070006413662239|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-04-27 14:21:50|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.43786966580802|40|0.028891706727127||0|0|0.07065|0.3532|0.09942|30|0.099423289418724|30|51.69|0.00057|0.17085|0.11233338450043|0.080878546507443|210.86282824174|131.21993859113|25.160390756465|0.625|0.438|0.19504|16|7|5.6697459584288E-6|0.073020265588915|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2024-04-27 14:21:51|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.25588382388364|40|0.02347014801267||0|0|0.1942|0.2195|-0.50473|2|-0.021929868036471|51|39.56|0.07867|0.14505|0.12688163183926|0.28738899677398|146.06731076257|865.89655334117|501.48504351709|0.765|0.382|0.29669|34|21|0.0045064378612717|0.098671705202312|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2024-04-27 14:21:53|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-32.482251099986|43|2.4990834965449|0.2574|-1|1|0.25744|25.44|-0.24651|37|-0.24650510322297|37|48|-0.19104|0.15691|0.060415824620375|0.12897362178644|47.127276820499|187.45627146586|403.90832614496|0.594|0.469|0.27069|32|13|0.0042823954372624|0.094596051964512|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2024-04-27 14:21:54|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-5.686956283574|40|0.40915206972915||0|0|0.34285|4.535|0.06251|36|0.062509645031988|36|41.67|0.0226|0.08397|0.047391491038464|0.074712178067942|140.4444995081|144.74299175252|40.599819305612|0.778|0.5|0.23126|18|10|0.00043202788339671|0.085628960709759|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.22449|2022-05-04
2024-04-27 14:21:55|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|-0.0081747177429612|16|0.00075807254451373|0.1053|-1|1|0.10319|0.006|1.65584|60|1.6558416242582|60|38.67|0.01724|0.09983|0.12040195111941|0.23704548561257|184.80591221022|324.02628448539|15.918475062651|0.5|0.3|0.29043|30|13|0.0011247489361702|0.097035072340426|0.11328999698162|2021-04-16|-0.37254|2021-05-19|0.52236|2024-03-21
2024-04-27 14:21:56|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.22979070374498|16|0.023818310845583|0.0288|-1|1|0.02904|0.1642|1.48413|86|1.4841316105698|86|65|0.69645|0.77497|1.4841316105698|1.4841316105698|248.413|248.413|263.20346661656|0.5|0.5|0.38882|2|2|0.010016068965517|0.13029765517241|0.38299000263214|2024-03-13|-0.1983|2024-04-12|0.36335|2024-03-12
2024-04-27 14:21:56|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-2.0910898652577|32|0.19258307770397|0.2198|-1|1|0.21981|1.6345|2.01185|115|2.0118488476185|115|44.9|0.29485|0.39273|0.50243428498893|1.0545794497016|443.75057772184|1034.0493153038|2595.6312157432|0.7|0.4|0.32576|10|6|0.0094147083333333|0.10747347916667|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2024-04-27 14:21:58|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-1.3471017504956|41|0.12483391249266|0.1507|-1|1|0.15065|0.9866|2.58406|146|2.5840550262702|146|54.2|0.22416|0.30127|0.45468679097369|0.45317888646963|326.05888318057|222.98741181659|71.852010149328|0.6|0.5|0.28536|10|5|0.002005206185567|0.10529223367698|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.52181|2023-02-01
2024-04-27 14:21:59|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.74094251467547|18|0.060314170763763|0.321|-1|1|0.32101|0.5631|0.21061|61|0.21061415651739|61|43.13|-0.01091|0.03913|0.19160301560133|0.093827056732705|183.9945884576|123.90792054683|45.140162436236|0.5|0.375|0.24271|8|4|-0.00078878453038674|0.083610718232044|1.5187300443649|2023-05-29|-0.20664|2024-04-12|0.27028|2024-03-10
2024-04-27 14:22:00|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.22239829142984|15|0.024681097236263|0.0969|-1|1|0.0972|0.1468|-0.36536|17|-0.36536135532668|17|39|0.69013|0.83692|0.91117930589853|1.6957993752008|182.48041639194|346.26340504051|448.77678891126|0.833|0.5|0.335|6|4|0.009945685483871|0.12529088709677|0.49000000953674|2024-03-27|-0.16513|2024-04-13|0.40977|2023-11-15
2024-04-27 14:22:01|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-1.9709054983049|40|0.20823620872718||0|0|-0.00309|1.6369|0.26307|55|0.26306516208357|55|45.26|0.06216|0.19011|0.098210856898798|0.18241642550002|146.22816096568|318.11665380567|287.46380434164|0.559|0.382|0.28009|34|17|0.0054978960709759|0.090050887198986|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2024-04-27 14:22:02|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-34.222552684794|15|2.4779597613049||0|0|-0.11142|27.1473|-0.26882|61|-0.26881546991256|61|35.19|-0.09829|0.016|-0.070273599770904|-0.081255974702368|39.723141125881|42.228299388656|88.585796528429|0.625|0.5|0.18162|16|8|0.00083090121317158|0.065270294627383|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2024-04-27 14:22:04|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.012018674270015|40|0.0008577247251917||0|0|0.01795|0.0096|0.06081|30|0.060813782601136|30|38.48|0.02477|0.13943|0.019425556650544|0.044194175618438|60.73944260862|94.719144587845|198.87850583004|0.475|0.325|0.22748|40|14|0.0023804499366286|0.076170747782002|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-04-27 14:22:05|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-3.4447168442114|26|0.21883894114043||0|0|0.29829|2.7444|0.1625|50|0.16250231711132|50|69.63|0.58463|0.65805|0.80694005623829|1.2462205739279|465.14979645127|388.0506195975|116.50534412445|0.625|0.375|0.20383|8|4|0.0013872680412371|0.06547412371134|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2024-04-27 14:22:05|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-74.437871482978|119|6.3742903163069|0.7097|-1|1|0.70969|56.14|1.03472|22|1.034722253998|22|38.67|0.42992|0.70519|1.5597512024016|2.5685950030983|1461.8249359394|1400.399795442|365.25699289299|0.417|0.25|0.27469|12|4|0.0048734364261168|0.094974725085911|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.52203|2023-09-07
2024-04-27 14:22:06|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.77702758397656|40|0.056692532983085|0.2703|-1|1|0.27031|0.5982|0.24663|21|0.24662967340846|21|40.92|0.07768|0.14874|0.16858085701831|0.21828386920485|227.18014504202|222.83325369005|92.215203365132|0.583|0.417|0.24937|12|6|0.001321358490566|0.083782943396226|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2024-04-27 14:22:07|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.87534419799457|16|0.065948062819275|0.0312|-1|1|0.03116|0.6779|0.22992|52|0.2299174042423|52|35.31|0.0315|0.12954|0.17889663461932|0.27316089133471|123.76969715888|198.64730353356|227.17827850249|0.563|0.438|0.24537|16|9|0.004385224137931|0.085208189655172|1.1581000089645|2024-03-26|-0.18936|2022-11-08|1.9291|2023-12-12
2024-04-27 14:22:09|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.24353071317392|16|0.019410237720664|0.0957|-1|1|0.09569|0.189|1.63889|227|1.6388889829617|227|70.88|0.14663|0.40563|0.36709678001561|0.36709678001561|140.9484697092|140.9484697092|332.16168912655|0.375|0.375|0.2986|8|4|0.0047441408934708|0.09850439862543|0.3425999879837|2024-04-01|-0.20971|2023-02-24|0.90201|2022-11-28
2024-04-27 14:22:10|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|-0.03865997977116|40|0.0017233264928332|0.1505|-1|1|0.15051|0.0333|-0.12109|24|-0.13794519213588|35|30|-0.04202|0.06012|0.041195729367409|0.042415283298298|117.71827845894|111.97220255293|80.337756647328|0.571|0.429|0.13033|14|6|0.00028915032679738|0.042157472766885|0.0665600001812|2023-03-18|-0.28905|2023-06-27|0.40971|2023-06-30
2024-04-27 14:22:11|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.015071088038553|15|0.0011635675902727|0.0855|-1|1|0.08735|0.0119|0.55432|58|0.55431711863789|58|43.42|0.03816|0.16514|0.16968340164915|0.21295856832141|463.55824977304|512.43100415961|226.17958260985|0.528|0.417|0.26591|36|18|0.0026349651236525|0.092238928344959|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-04-27 14:22:12|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-12.752576048761|15|0.97704734258841||0|0|0.03522|9.8325|1.15279|128|1.1527860382468|128|56.44|0.02119|0.15589|0.045883003116498|0.16167210622363|79.415687483747|148.9166856165|52.101338458984|0.5|0.313|0.17655|16|5|0.0011410796074155|0.080673642311887|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2024-04-27 14:22:13|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.41492951521816|16|0.032243169379044||0|0|0.12185|0.3204|3.34954|91|3.3495379598049|91|46.83|0.33019|0.60084|1.1164445209824|1.632542237564|431.77234954847|398.2221347|384.26941793986|0.5|0.333|0.22747|6|1|0.0077554391891892|0.10157918918919|0.54338002204895|2024-04-01|-0.18672|2023-12-06|0.72933|2023-12-04
2024-04-27 14:22:14|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|-0.25306458717118|16|0.022978193877573||0|0|0.20676|0.1802|-0.10391|53|-0.10391268138326|53|86.33|0.19253|0.30845|0.31190775360503|0.56200190000052|196.5321746951|278.09544281039|200.8692759004|0.833|0.5|0.32861|6|3|0.0033300938086304|0.099913846153846|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2024-04-27 14:22:15|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|-4.7010337886277E-6|40|2.6201126954256E-7||0|0|0.05425|4.01E-6|0.00297|38|-0.14898987524232|28|46.92|0.05971|0.15008|0.023647935965376|0.18658885474216|93.343120143854|129.53818917|18.712085449419|0.333|0.167|0.15934|12|4|-0.0019139867109635|0.04908426910299|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.19632|2023-11-11
2024-04-27 14:22:16|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.13398769361323|31|0.015479231418986||0|0|0.40082|0.0876|-0.89024|85|-0.89023925840419|85|41.84|-0.16485|0.03514|-0.10505362023357|-0.046823588892401|1.5077665055678|8.4045535065083|25.028571912708|0.378|0.27|0.30395|37|10|0.0030804309252218|0.10400833967047|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.76987|2022-06-27
2024-04-27 14:22:17|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.59353808407722|16|0.051729359046413||0|0|0.12125|0.4432|-0.21862|58|-0.21861928067004|58|51.5|0.03508|0.14059|-0.21861928067004|-0.21861928067004|78.138|78.138|48.835849770262|0.5|0.5|0.22957|2|1|-0.003120593220339|0.12354661016949|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-04-27 14:22:18|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.032947670261072|40|0.002502816593484||0|0|0.02475|0.0256|0.38785|39|0.38784910790703|39|51.3|0.36095|0.52631|0.5447265551271|0.71366106660748|3637.1341615554|1157.391397232|705.21149312211|0.7|0.467|0.42208|30|14|0.0040153675538656|0.10815828897338|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2024-04-27 14:22:20|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-3.1803657155517|3|0.35275523997953|0.106|-1|1|0.10597|2.1125|1.45751|73|1.4575143480439|73|43|0.2027|0.38407|0.63823552815295|0.63823552815295|314.59891430814|314.59891430814|1564.8147173134|0.375|0.375|0.40297|8|3|0.012067774566474|0.14267147398844|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2024-04-27 14:22:21|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|-0.23463264236528|16|0.013708845210337|0.1656|-1|1|0.16565|0.1925|0.20773|47|0.20773049981958|47|58.73|0.5751|0.69127|1.0290788077254|1.3761348291992|7404.5133175066|6430.830359156|772.62871459564|0.577|0.423|0.23442|26|10|0.0030221725032425|0.089677840466926|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-04-27 14:22:22|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.63780487686825|195|0.093935222725962|34.667|1|1|34.66701|0.7005|-0.15029|11|-0.15029181742533|11|35.36|-0.03763|0.00698|-0.017348019627682|-0.068229748797394|82.910501118156|72.150898508735|1621.5277622077|0.636|0.364|0.17561|11|7|0.0066662092624357|0.083434391080617|1.0432699918747|2024-04-11|-0.20879|2022-11-09|0.40783|2024-01-21
2024-04-27 14:22:23|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.037464651756473|16|0.0039668104201786||0|0|-0.23897|0.0346|0.3552|57|0.35519881444863|57|44.6|-0.00447|0.10709|0.010947083542697|-0.030393820033156|78.262209239893|68.865199238787|45.712285044618|0.65|0.3|0.25881|20|9|0.0011881697905182|0.09498230429989|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2024-04-27 14:22:24|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-0.94541222814701|50|0.11740406673478|0.6378|-1|1|0.63776|0.5932|-0.13928|43|-0.1392831377819|43|39.5|0.19656|0.20482|-0.1392831377819|-0.1392831377819|86.072|86.072|14.57887911102|0.5|0.5|0.34082|2|2|-0.00824046875|0.168361484375|4.7579998970032|2023-12-27|-0.47891|2023-12-28|0.39058|2024-04-12
2024-04-27 14:22:25|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.076356285017266|44|0.0043653860916308|0.4007|-1|1|0.40048|0.0645|0.01757|49|-0.16158612003125|25|44.5|0.06046|0.12983|-0.07201050854143|-0.16158612003125|85.31408637|83.841|88.204740837987|0.25|0.125|0.15124|8|3|0.00037095238095238|0.056880426065163|0.14056000113487|2024-02-13|-0.14469|2024-04-01|0.23513|2023-08-23
2024-04-27 14:22:26|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.47660036607203|16|0.047938412214814||0|0|-0.15984|0.3679|-0.39551|12|-0.47492163460903|57|56.2|0.00668|0.12468|-0.18444833037148|-0.11629397712454|29.396700926572|59.150498916096|297.65373619193|0.5|0.3|-0.60498|10|5|0.0044411958405546|0.12513150779896|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2024-04-27 14:22:27|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-1.0463478607509|15|0.090532622157635|0.0249|-1|1|0.02486|0.7611|-0.01785|16|-0.017849087236085|16|31.83|-0.00485|0.10884|0.069707994787927|0.16674546106264|161.67119903143|288.43860693235|340.38461256515|0.778|0.444|0.22969|18|9|0.0038542930153322|0.077728739352641|1.2000000476837|2024-03-31|-0.21775|2022-11-09|0.34058|2024-03-04
2024-04-27 14:22:28|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.39818078926204|40|0.027320420765232||0|0|0.07408|0.3212|-0.02768|90|-0.048574832841537|54|40.17|0.02396|0.06247|0.02025372995183|0.16634262776658|101.97384408306|131.41722018|88.29027561169|0.417|0.167|0.17261|12|4|0.00036120921305182|0.052893013435701|0.62540000677109|2023-02-04|-0.1359|2024-04-13|0.21964|2023-02-04
2024-04-27 14:22:29|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.5421752155451|15|0.047091741384002|-0.0456|-1|1|-0.04557|0.4061|1.23733|58|1.2373270819416|58|36.86|0.05916|0.112|0.18459082372503|0.20453336352305|280.47820708104|228.7994583039|339.26483372008|0.643|0.5|0.23657|14|8|0.0048375849056604|0.081687905660377|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2024-04-27 14:22:31|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0012780968889|158|0.0081690797768133|-0.0094|-1|1|-0.00941|0.9913|||1.2373270819416|58|50.5|-0.00968|-0.00464|0|0|100|100|99.625133246654|0|0|0.01155|2|1|-4.4961240310077E-6|0.0069835658914729|1.0257999897003|2023-08-20|-0.01884|2023-11-24|0.0408|2023-11-26
2024-04-27 14:22:32|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-12.523286941904|17|0.66726227709261||0|0|0.2207|10.505|-0.20713|11|-0.20712806450174|11|42.83|0.62163|0.71709|-0.13952238509998|-0.19985814874022|30.222405816615|50.829033747878|1043.3012817515|0.5|0.25|0.30717|12|6|0.0069244716981132|0.099407773584906|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2024-04-27 14:22:32|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.0094584026595332|16|0.00075446752948439||0|0|0.03112|0.0072|3.53374|168|3.5337424106088|168|84.67|0.36814|0.51693|0.4648887918175|0.71049801014477|384.55027785286|412.58984490396|12.621188496999|0.667|0.417|0.23054|12|6|-0.00042161008729389|0.080965974781765|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-04-27 14:22:34|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-4.6365658207564|85|0.32042193955276|0.5824|-1|1|0.58235|3.6073|0.53996|93|0.53996481639299|93|82|0.37695|0.39142|0.53996481639299|0.53996481639299|153.996|153.996|50.557106414864|0.5|0.5|0.18621|2|2|-0.0017642338709677|0.080773306451613|11.630000114441|2024-01-17|-0.1369|2023-12-06|0.15984|2024-04-06
2024-04-27 14:22:34|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.20397862185758|117|0.012252000352367|0.0032|-1|1|0.00344|0.1679|-0.0586|52|-0.058603727537389|52|48.19|0.04392|9.5097|0.053057315033742|-0.014780765128404|118.00155579015|85.452788851166|14.748804926534|0.5|0.313|0.27387|16|8|0.6357727621195|0.069518883878241|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-04-27 14:22:36|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0095456940196662|40|0.00088184809857914||0|0|0.17876|0.0074|-0.06505|36|-0.065048232347597|36|76.75|0.95377|1.04968|1.7923550466889|1.7923550466889|434.7293112|434.7293112|231.42589116169|0.5|0.5|0.3795|4|2|0.0048209537572254|0.12424020231214|0.01799199916422|2023-12-14|-0.1481|2023-12-26|0.3628|2023-10-29
2024-04-27 14:22:37|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-1.4050825736777|26|0.096802283108109||0|0|0.14716|1.1579|-0.11434|26|-0.11434226873869|26|55.46|0.19503|0.31085|0.31183718123661|0.37427169600006|1100.9588312945|805.51860018175|172.2587883228|0.571|0.429|0.24864|28|14|0.0030022116603295|0.089343605830165|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-04-27 14:22:38|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.24801968118881|27|0.02422431319416|0.1222|-1|1|0.12217|0.1825|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|295.02102837889|0.714|0.429|0.2866|14|8|0.0040585395189003|0.097389432989691|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2024-04-27 14:22:39|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-2.9117579381261|2|0.2513859643073||0|0|0.0846|2.071|16.6949|149|16.694895098333|149|32.1|1.39326|1.76116|2.8008644582627|4.198884322678|1712.8163719892|1887.7993695374|1564.3175343965|0.6|0.4|0.2068|10|3|0.011588105590062|0.10421291925466|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.3213|2023-11-18
2024-04-27 14:22:40|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.29292669331674|40|0.024544055877939|0.0099|-1|1|0.00976|0.2194|-0.23706|11|0.19167552806419|96|48.09|0.19945|0.30738|0.35184980490231|0.53782629834236|2806.5627948258|1454.8910210052|1012.4044447946|0.656|0.375|0.30416|32|14|0.0043564765525982|0.10663536755387|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2024-04-27 14:22:42|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.38835925124576|11|0.032860000092511|-0.1348|-1|1|-0.13477|0.3006|||0.19167552806419|96|52|0.1476|0.22661|0|0|100|100|210.65170911723|0|0|0.40878|2|1|0.0090498245614035|0.12291842105263|0.40099999308586|2024-03-31|-0.1257|2024-03-04|0.28808|2024-01-29
2024-04-27 14:22:43|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-12.939337064585|15|0.93977905967529||0|0|-0.06639|10.12|1.36831|219|1.3683113623131|219|43.81|-0.04676|0.16716|0.034024092270014|0.070228706454524|72.516964973977|113.05299608113|18.854917411481|0.615|0.423|0.22076|26|10|0.0013200260190807|0.090634362532524|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2024-04-27 14:22:43|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.0016662507207042|40|0.0001215818999614|0.1772|-1|1|0.17721|0.0013|0.43861|34|0.43861418844409|34|48.09|1.85353|1.97951|3.1192001459477|4.8699695736137|6435.7773875709|3855.461991033|822.26441246152|0.594|0.375|0.26371|32|17|0.0040198605830165|0.087062294043092|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2024-04-27 14:22:44|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.94448295286618|40|0.070517105522204||0|0|0.09517|0.8034|-0.01476|54|-0.014758102167471|54|45.15|0.06253|0.20383|0.20593101386988|0.38953568568089|191.32831808515|1159.7330783732|569.78720930849|0.618|0.412|0.30451|34|16|0.0038751143583227|0.11086764930114|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2024-04-27 14:22:45|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|-0.049182655963289|40|0.0032998248486888||0|0|-0.01799|0.0409|0.57562|53|0.57561648881486|53|38.48|-0.03242|0.09157|0.12757634467268|0.25728846827382|117.29219731033|274.99666578949|442.18151764802|0.525|0.325|0.27114|40|16|0.003092154626109|0.09354845373891|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2024-04-27 14:22:47|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.1986061028525|16|0.0069503682151365||0|0|0.11887|0.1766|-0.10577|13|0.13454568304182|14|30.29|0.0381|0.10501|0.049374057669489|0.13286099840116|116.93083203838|171.11621615017|62.553579667652|0.643|0.429|0.11981|14|6|-0.00036617312072893|0.045906195899772|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2024-04-27 14:22:48|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.0072646902422747|36|0.0015644354746141||0|0|0.06878|0.0053|0.06318|33|0.06318050911383|33|17.13|0.00825|0.0855|-0.02216066860501|-0.011250658009857|39.43512410605|75.94122399937|225.87263375802|0.563|0.438|0.13485|32|10|0.0052096397941681|0.085179811320755|0.01108304969966|2023-04-03|-0.46312|2023-05-21|0.78468|2023-05-22
2024-04-27 14:22:49|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.37179487582452|40|0.028143459965012||0|0|-0.02105|0.3395|-0.05716|37|-0.057162595112504|37|36.64|0.07197|0.19075|-0.010427570859678|0.01121850072827|37.688428062957|91.146074126168|978.3862299523|0.524|0.31|0.23588|42|14|0.0040644613434728|0.092025893536122|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2024-04-27 14:22:50|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-16.335510596139|40|1.2519700873238||0|0|0.31553|12.8809|3.46406|146|3.4640622281765|146|54.56|0.26776|0.32494|0.31992561665467|0.36589205754282|234.53544671226|151.37378149712|3.3266779264572|0.625|0.438|0.25704|16|10|-0.0015036184210526|0.089774122807017|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-04-27 14:22:51|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0131716686738|14|0.34058285042552|-0.003|-1|1|-0.003|1.0031|-0.00593|61|-0.00020847913309929|97|71.14|-0.002|0.00877|-0.0016132769355847|-0.00078778264867585|97.731012876085|99.52553465381|100.0160575724|0.636|0.273|0.01558|22|15|1.318124207858E-6|0.0059098479087452|11.62013053894|2024-04-16|-0.02118|2021-05-06|0.02176|2021-05-07
2024-04-27 14:22:53|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-1.2553576366457|26|0.099269215807409||0|0|0.3833|0.9721|0.56986|49|0.56986363886221|49|37.5|0.3091|0.3587|0.56986363886221|0.56986363886221|156.986|156.986|92.133452041732|0.5|0.5|0.22973|2|1|0.0010755|0.079277|2.6199998855591|2024-03-22|-0.18623|2024-03-23|0.38718|2024-03-21
2024-04-27 14:22:54|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|-0.11723386396914|29|0.015696779791277|-0.039|-1|1|-0.03889|0.0879|0.33284|33|0.33284188921482|33|40.67|-0.28809|-0.10361|-0.087236911881752|-0.043214940260754|58.29539080934|74.670668386499|123.66680525774|0.667|0.5|0.69222|6|3|0.0089841176470588|0.21448441176471|0.29183998703957|2024-03-10|-0.26929|2024-03-07|0.58582|2024-03-09
2024-04-27 14:22:55|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.68173259604403|16|0.055194199444281|0.1341|-1|1|0.13414|0.5248|-0.04954|37|1.0882116461953|77|35.5|0.02546|0.1531|0.20401869148381|0.3427082727473|412.01546057271|352.33647959246|242.96295785282|0.688|0.375|0.2238|16|9|0.003338782161235|0.08532641509434|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2024-04-27 14:22:55|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.025664641515105|43|0.0010515473139584||0|0|0.1915|0.0225|-0.00608|17|-0.0060822861313504|17|51.43|0.03762|0.10958|0.034212036153806|-0.0077883656238404|123.04377772727|85.94409382766|14.556059605802|0.714|0.5|0.14141|14|6|-0.0020142125984252|0.051013477690289|0.18880000710487|2022-04-20|-0.16256|2022-05-11|0.24162|2024-03-04
2024-04-27 14:22:56|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.13647247918833|40|0.012770611289714|0.2082|-1|1|0.2082|0.1004|-0.38596|76|-0.38595639479926|76|43|-0.32332|-0.267|-0.38595639479926|-0.38595639479926|61.404|61.404|61.294261360905|0.5|0.5|0.46107|2|2|0.0001756|0.1834628|0.39309999346733|2024-01-17|-0.16793|2024-01-18|0.56677|2024-01-03
2024-04-27 14:22:58|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.3086383898876|27|0.023829463780652||0|0|0.33324|0.2339|6.517|159|6.5169950428646|159|80|1.71159|1.82586|2.122546088676|3.1560927363522|630.88924571035|597.744323|143.71735020648|0.75|0.5|0.25621|4|2|0.0033704624277457|0.10055277456647|0.55858898162842|2024-03-12|-0.15065|2023-06-10|0.47146|2023-11-18
2024-04-27 14:22:59|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-0.75745553918674|80|0.05598518632516|0.7488|-1|1|0.74883|0.588|0.00307|11|0.0030695267410319|11|41.5|0.08607|0.16259|0.12909165572882|0.26200548570506|323.15802627969|355.65787006979|20.876233115227|0.639|0.306|0.17456|36|16|0.00032139224411952|0.061279752066116|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-04-27 14:23:00|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-0.82733504058032|11|0.092607125592203||0|0|-0.25493|0.6803|0.25236|62|0.25235634603102|62|57.6|0.09275|0.14244|0.21346862777344|0.29192897896853|210.16680693195|214.874711869|123.01989695833|0.4|0.3|0.16927|10|2|0.001287337883959|0.063679539249147|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.39499|2024-04-04
2024-04-27 14:23:01|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-0.00016052980427992|40|1.1572621012228E-5|0.0788|-1|1|0.08147|0.000128|0.41753|67|0.41752647386736|67|32.34|-0.13336|0.16561|0.058837105562254|0.099660009928852|96.705839009294|169.36982632778|71.055565603067|0.553|0.447|0.20046|38|15|0.00350261829653|0.066629511041009|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-04-27 14:23:02|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|-10.912893592648|19|0.74669736601652||0|0|0.24982|8.7547|0.29251|52|0.29250998032232|52|48.75|0.08847|0.20394|0.1379306144778|0.26236652493708|145.00944882979|561.27188635245|103.93995357581|0.594|0.438|0.26802|32|14|0.002160690747782|0.090191299112801|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-04-27 14:23:04|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-2.5020399995896E-7|16|1.8401334986322E-8|0.1364|-1|1|0.13636|1.9E-7|-0.2|30|-0.2|30|37.38|-0.16202|-0.05922|-0.12790741231351|-0.11321559444846|17.934420625403|32.389152224182|24.675323697082|0.458|0.333|0.27617|24|10|0.0013662609649123|0.088600910087719|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-04-27 14:23:05|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.51886582088853|41|0.036188606462163||0|0|0.32676|0.4131|0.48644|83|0.48643693897376|83|43.65|0.04114|0.10767|0.082639198970677|-0.054062662623169|171.89496155594|56.711966778593|4.430026945263|0.6|0.35|0.24392|20|11|-0.0018873932092004|0.082259485213582|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-04-27 14:23:06|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.37487314204295|16|0.028174383971159||0|0|0.12781|0.2948|-0.05232|57|-0.052324004589128|57|43.42|-0.0007|0.06575|0.056975769546284|0.055312876736872|116.5449235605|110.37367967647|46.535125907407|0.583|0.417|0.20999|12|5|-0.00013332089552239|0.087536809701493|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2024-04-27 14:23:07|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.2526601596242|40|0.017236720971458||0|0|0.3059|0.2058|0.02844|103|0.028442558376853|103|35.3|-0.106|-0.05147|-0.09355102650538|-0.079079364908766|52.489582171591|70.58038750354|57.214345315379|0.6|0.4|0.22963|10|5|-0.00030844387755102|0.071984795918367|0.49266999959946|2023-04-15|-0.1966|2024-04-12|0.15625|2023-04-14
2024-04-27 14:23:08|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.21673678141179|40|0.020023274183781||0|0|0.15102|0.1827|0.23957|34|0.23956518359953|34|61.75|0.13425|0.2378|0.26814427511573|0.33812952633881|302.62065891582|306.2342227442|170.11172541016|0.625|0.5|0.25087|8|2|0.0023498686679174|0.082482701688555|0.34889999032021|2023-02-28|-0.22745|2024-04-12|0.36879|2023-08-07
2024-04-27 14:23:09|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-2.2578997254297|40|0.20161815737268|0.2757|-1|1|0.27567|1.6806|1.15232|35|1.1523191792385|35|48.7|-0.00371|0.12159|0.14723579639186|0.24169313741296|111.41944710784|144.81154015134|408.30905559074|0.5|0.4|0.28382|10|5|0.0052844676806084|0.10786460076046|4.1040000915527|2024-03-09|-0.24134|2024-04-12|0.52751|2023-12-23
2024-04-27 14:23:10|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|-0.010489055350114|15|0.00082696846163777|-0.0214|-1|1|-0.02648|0.0083|1.41647|170|1.4164680125997|170|46|0.36173|0.52451|0.66141449678832|1.3741721343705|54.807366961781|8199.8962155942|3869.3836001586|0.618|0.353|0.32416|34|18|0.0068770405576679|0.11141477186312|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-04-27 14:23:12|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.15164248518917|40|0.012164161429714|0.1662|-1|1|0.16619|0.1164|0.30497|33|0.30497089210286|33|45|0.06295|0.17038|0.11694720862546|0.1126625526132|260.96268774961|167.06952505559|16.881799533018|0.611|0.389|0.21725|18|8|-0.00058452296819788|0.083656266195524|0.75120002031326|2022-01-03|-0.21864|2022-05-11|0.36216|2022-04-01
2024-04-27 14:23:12|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-1.3981724614814|16|0.10440172657117||0|0|0.05685|1.095|-0.3047|15|0.034004181342396|33|30.93|-0.04644|8.33418|-0.021253960525468|0.013015038652536|52.27517282462|75.412690828571|149.88595205213|0.643|0.357|0.62887|14|7|0.0092697544642857|0.091956450892857|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2024-04-27 14:23:13|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.4578887451593|13|0.038000283271204||0|0|-0.09161|0.3447|-0.06048|57|-0.060477491296562|57|48.94|0.25627|0.43387|0.50057908643058|0.69098631168624|3359.7946129782|6100.5162077114|2095.7672191943|0.625|0.469|0.32266|32|13|0.005254062103929|0.11463602027883|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2024-04-27 14:23:15|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.82204009806898|16|0.061012939333211||0|0|0.11309|0.6518|-0.02274|48|-0.022741970653736|48|45.97|0.18659|0.32133|-0.0071881856257713|0.0083932075060787|22.116898173984|67.847174777164|104.7286264508|0.647|0.412|0.26884|34|16|0.0023267807351077|0.097709809885931|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-04-27 14:23:16|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|-0.16665232991409|15|0.012022443331719||0|0|-0.12179|0.1325|0.1782|94|0.17820104887644|94|48.44|0.13101|0.3096|0.24189249037816|0.38578891841844|460.11103614147|665.03203108137|1051.9047801019|0.594|0.375|0.23935|32|14|0.0057600127877238|0.10019572250639|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-04-27 14:23:18|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00030237943609483|25|2.3353146991608E-5|0.2651|-1|1|0.26606|0.000234|0.97327|49|0.97327325195655|49|44.15|0.03063|0.16128|0.048453698282881|0.073343147843699|80.826685380778|94.463880630543|6.4676907768235|0.7|0.5|0.24533|20|9|-0.00033407938257993|0.086006097023153|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-04-27 14:23:19|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.86671461931313|40|0.056288210125249||0|0|0.06132|0.7072|-0.06409|34|-0.064086909746408|34|48.09|0.34939|0.44488|0.55764879087489|0.83059465829658|2805.2765309869|4262.5051632568|294.94087838205|0.594|0.406|0.24288|32|14|0.0025588529784537|0.081829904942966|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-04-27 14:23:20|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-1.3343779003956|15|0.096625969023761||0|0|-0.07089|1.065|0.17533|44|0.60061517854439|5|52.56|0.08017|0.24143|-0.003633428771546|0.06630044683883|47.032870584465|104.65025256651|6.8798455343275|0.556|0.389|0.22237|18|7|-0.00053533333333333|0.088235052083333|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-04-27 14:23:22|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.081305694549988|92|0.0067587877463893||0|0|0.67525|0.0639|-0.22565|32|-0.22565302204162|32|39.65|0.03748|0.26717|0.40822770589116|0.92391387049166|107.16294736911|1880.1672217569|365.86210034235|0.5|0.265|0.27211|34|11|0.0046658443363447|0.11091740792217|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2024-04-27 14:23:23|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.081306866412095|40|0.006319289109685|0.2184|-1|1|0.21897|0.0629|0.29411|34|0.29411048428432|34|54.96|0.12436|0.30337|0.28192455463731|0.375169139781|519.87342407865|714.93258297238|196.24942395013|0.643|0.5|0.30804|28|10|0.0032403041825095|0.10697595057034|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-04-27 14:23:24|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0076433313902|39|0.0023228292006785||0|0|-0.126|1.0008|-0.15909|79|-0.15909168577541|79|65.57|-0.01639|0.00337|-0.013468016990492|-0.022205007023313|83.874251671231|84.398296197017|100.10870970883|0.857|0.5|0.02696|14|8|5.4811715481172E-5|0.0038862656903766|2.4965543746948|2023-12-31|-0.12062|2024-03-19|0.12579|2024-03-20
2024-04-27 14:23:25|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.20205006336339|23|0.018510715283179||0|0|0.38604|0.1479|-0.16818|8|-0.16817819360136|8|59.85|1.67756|1.77964|2.935900063224|4.9475078668849|356.1199969167|868.58535272409|98.205692842398|0.577|0.346|0.37823|26|13|0.0031792775665399|0.1526348035488|11.351372718811|2021-05-10|-0.43261|2022-08-31|0.97717|2023-06-29
2024-04-27 14:23:26|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.016834041041989|26|0.0013051836086851|0.0632|-1|1|0.06237|0.0161|-0.12863|25|-0.1286250706142|25|30|-0.07353|0.00088|0.078487796674263|0.078487796674263|112.0233272|112.0233272|131.65849984021|0.5|0.5|0.28159|4|2|0.005151724137931|0.10706227586207|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-04-27 14:23:27|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.0017988740501002|41|0.00010779134966508|0.3842|-1|1|0.39368|0.0015|0.28211|33|0.28210520072176|33|35.38|0.02488|0.07929|0.092516856559426|-0.016673934484645|235.34037975456|60.240363552664|1.4017139222288|0.667|0.417|0.23835|24|14|-0.0031661192350956|0.074578998875141|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-04-27 14:23:29|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.53549002418664|75|0.081020249799615|1.6587|1|2|1.05827|0.6435|-0.01099|51|-0.01099166612358|51|40.65|-0.01822|0.11021|0.054655590988127|0.21060206573022|-38.451492265131|221.94357562951|279.77318359869|0.649|0.351|0.25759|37|21|0.0029646641318124|0.094702072243346|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2024-04-27 14:23:30|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.086919602706319|43|0.0041550586469595||0|0|0.40545|0.0745|0.18878|30|0.18878489205399|30|43.06|0.57648|0.88191|0.90780758911276|1.3140239790538|-818.26240243618|1188.5293616257|416.94485822903|0.594|0.438|0.30186|32|11|0.005399676056338|0.11502132394366|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-04-27 14:23:31|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.054884135846165|23|0.0039947120262067|0.2168|-1|1|0.21667|0.0437|0.00426|35|0.0042559272240235|35|42.5|-0.10799|0.08859|0.0042559272240235|0.0042559272240235|100.426|100.426|65.24854286047|0.5|0.5|0.22319|2|1|-0.0021852336448598|0.095993738317757|0.09002999961376|2024-03-16|-0.15637|2024-03-19|0.27929|2024-03-01