stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-04-13 16:28:40|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|-74120.141268172|26|3105.2407747369|-0.0862|-1|1|-0.08616|67396.1172|0.39555|40|0.3955481432504|40|42.75|0.0721|0.12575|0.060712946684935|0.11789282816361|194.02320852211|423.11606252265|936.0845440293|0.611|0.417|0.13892|36|15|0.0020639833759591|0.047211828644501|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-04-13 16:28:42|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-3822.987588843|26|200.58639842942||0|0|-0.02673|3249.8127|0.25771|36|0.25771084443078|36|48.09|0.16462|0.25532|0.29901684498834|0.4263827211441|2752.3549529251|3474.8521086765|2485.6095533985|0.563|0.406|0.1672|32|11|0.003117442455243|0.060762832480818|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-04-13 16:28:43|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0015964635212|398|0.001066126857068|0.0041|-1|1|0.00411|1|0.00435|104|0.0043494117463991|104|145.88|-0.00292|-0.00011|-0.0010415190166178|-0.00053040163479386|99.477336871616|99.838433907126|98.796084434448|0.625|0.375|0.00841|8|6|-7.4808184143223E-6|0.0014113938618926|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-04-13 16:28:44|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|522.50631155034|124|30.426751691955|1.307|1|1|1.30704|586.895|-0.12713|21|0.032785850350759|29|41.17|0.39568|0.46223|0.63545136656816|1.0113474146481|1361.8637045429|1624.3055541888|4285.3795631351|0.686|0.429|0.16365|35|17|0.0036484271099744|0.061667455242967|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-04-13 16:28:45|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|-189.79307963575|2|13.171632217452|0.0393|-1|1|0.03927|147.2619|0.43376|63|0.43375535574248|63|42.59|0.72531|0.93854|1.3375344432011|1.8847002721539|11188.213952026|24596.887418467|14591.074458024|0.563|0.406|0.275|32|15|0.0062881451612903|0.095788218475073|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-04-13 16:28:46|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|-0.64673802210078|1|0.035946756446313||1|0|0|0.536|-0.05015|57|-0.050154837154535|57|48.88|0.07017|0.19126|0.17483914615298|0.27517832796465|623.47271147156|1034.0705185547|277.61228842029|0.75|0.438|0.18148|32|15|0.0023203260869565|0.071898145780051|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-04-13 16:28:48|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0011678418342|41|0.00081866304291301|-0.0012|-1|1|-0.00119|0.9998|0.00147|99|0.0014713189052329|99|108.86|0.00191|0.0073|0.0043576041469486|0.0055943322857541|103.49967536332|102.22671253268|99.635217425549|0.571|0.286|0.01669|14|8|-1.6176470588235E-6|0.0013610805626599|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-04-13 16:28:49|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|-0.6266465097585|26|0.041957539317301||0|0|0.15307|0.497|0.04623|34|0.046232255490182|34|51.3|0.46108|0.54583|0.84194590457748|1.0614949195239|4981.5460278855|7355.9250020069|1485.0955622199|0.533|0.433|0.217|30|10|0.0031726918158568|0.075554028132992|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-04-13 16:28:50|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.15569315339414|55|0.019020658146821||0|0|0.86932|0.1671|-0.09032|47|0.32073926868275|72|45.76|0.30065|0.98825|0.37587954295551|0.83280606964625|-602.42493640501|748.34476465513|8194.5994694069|0.606|0.333|0.27922|33|15|0.045568759590793|0.085691291560102|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-04-13 16:28:51|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|2.1576759059085E-5|59|2.4124779428514E-6|1.4316|1|1|1.45086|2.4E-5|-0.10526|24|0.0061805167331064|33|53.16|0.24596|0.32774|0.35289289123799|0.66854467743599|319.34943306738|391.62873655985|79.441704678967|0.474|0.263|0.23224|19|9|0.0021730337078652|0.079515355805244|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-04-13 16:28:52|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-49.507970093313|2|3.6922083691171|0.0448|-1|1|0.04485|37.5878|0.03599|63|0.035989087052418|63|39.87|0.45957|0.56626|0.67080254432519|1.1857032495528|1399.1777572134|2640.1787407516|1075.2902222396|0.567|0.333|0.23865|30|14|0.00426111946533|0.087469941520468|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-04-13 16:28:54|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-8.9329576703809|26|0.59069459348593|0.2022|-1|1|0.20218|7.0045|-0.08328|54|-0.083275343254501|54|47.33|0.09756|0.16849|0.077735448688096|0.12549435818822|78.907704872594|121.7880645037|35.408822790106|0.417|0.375|0.20309|24|8|0.00047725236864772|0.071212360034453|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-04-13 16:28:55|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.93324022835748|26|0.058963664194796||0|0|0.20568|0.7413|0.04865|34|0.048647154976611|34|42.75|1.29167|1.72899|2.5698307456495|4.0544567295703|2865.3442083178|5418.1921445684|4955.1141251768|0.611|0.389|0.27284|36|17|0.0049258631713555|0.091943913043478|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-04-13 16:28:56|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|-0.12436907035124|35|0.0034455025097101|0.1566|-1|1|0.15671|0.1128|0.23191|57|0.23190891799943|57|45|0.03545|0.10268|0.090991265360986|0.17480403054053|162.16973018742|472.86691872116|854.14173489577|0.706|0.471|0.17997|34|18|0.0024568286445013|0.058516732736573|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-04-13 16:28:57|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|-18.54870955338|26|1.1676106989051||0|0|0.12545|14.7056|0.01264|47|0.012639336164598|47|40.5|0.02358|0.15858|0.13501789779012|0.27507978197887|80.622172452509|408.12058446775|814.71169301604|0.605|0.421|0.2533|38|15|0.0030949680306905|0.084187295396419|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-04-13 16:28:59|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|-74355.122204363|26|3172.022736885|-0.0923|-1|1|-0.09234|67479.7031|0.38862|40|0.38861837468391|40|38.25|0.02713|0.07209|0.074893051665845|0.09622715972988|198.92152695631|197.51234252532|150.24738262176|0.542|0.375|0.12003|24|8|0.00091850477200424|0.041198918345705|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-04-13 16:29:00|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|5.4979967144754|90|0.73622104284573|1.7323|1|1|1.73226|6.6606|-0.08241|62|0.013087580970905|14|35.64|-0.02283|-0.00512|0.011794262022117|0.0389689872155|93.60757629533|106.67929898215|293.04066697485|0.727|0.364|0.15939|11|8|0.0029334511434511|0.056003264033264|7.6650214195252|2024-04-11|-0.13115|2023-06-10|0.23455|2024-03-12
2024-04-13 16:29:01|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|-697.28158180928|1|57.103215545082||1|0|0|518.5615|0.01492|17|0.014915718303396|17|39.1|-0.03337|0.06859|-0.029582699111507|0.056264233962234|34.037392942973|125.65418225259|253.6949324314|0.425|0.275|0.21486|40|10|0.0021445268542199|0.071252205882353|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-04-13 16:29:02|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-10.543092616679|4|0.91684329783979||0|0|0.23656|7.6664|0.46778|58|0.46777820145724|58|58.75|0.11413|0.1668|0.091390676678734|0.09904472859788|159.59524503179|152.65406470945|33.838100877797|0.438|0.375|0.19474|16|4|0.00013995758218452|0.071686659597031|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-04-13 16:29:03|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|82.50310131991|45|7.8853280750034|0.1385|1|2|0.06165|84.7944|-0.02101|72|-0.021006475850927|72|37.07|-0.02927|0.03627|-0.015751637707558|0.084029033069578|17.690082478594|160.14343179273|203.69956329157|0.634|0.341|0.21004|41|22|0.0017131329923274|0.070058190537085|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-04-13 16:29:04|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-17.924586562125|2|1.4698991072868|0.0536|-1|1|0.05363|13.191|-0.09565|18|-0.095645556630576|18|59.22|0.19119|0.27804|0.08793279280111|0.014033896527581|184.82566423575|95.970628251007|5.1565574528815|0.556|0.389|0.25316|18|8|-0.00090314901593252|0.086721733833177|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-04-13 16:29:06|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|-7.8026988888761|1|0.70202860517571||0|0|0|5.5978|1.69821|89|1.6982136719236|89|47.15|0.15238|0.22489|0.25191126946581|0.26792284068785|817.66205993046|370.5562410704|68.260773294079|0.65|0.4|0.25313|20|10|0.0015126086956522|0.087529703075292|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-04-13 16:29:07|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-8.9013051148743|2|0.79036407856447||0|0|0.02835|6.4268|-0.06767|37|0.051563951037658|32|45.85|0.24333|0.36663|0.41097832925536|0.61900804606874|5606.0657970867|4517.6568405221|99.164236374089|0.618|0.382|0.23422|34|15|0.0022520897435898|0.083061288461539|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-04-13 16:29:08|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99729633752417|29|0.0010194363817273|-0.0021|1|1|-0.00214|0.9995|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.31463392952|0.667|0.333|0.03415|9|6|7.9028132992328E-6|0.0056793222506394|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-04-13 16:29:09|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-36.793905298814|26|2.5714594658562||0|0|-0.02976|28.5783|0.21546|69|0.21545842610208|69|40.5|0.08422|0.21586|0.23280584157242|0.41071302631533|1834.8775587935|2970.3635457421|633.86890161614|0.605|0.368|0.2169|38|15|0.002911189258312|0.077989143222506|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-04-13 16:29:10|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|-6.2695456738137|10|0.1594883996534|-0.045|-1|1|-0.04501|5.7917|0.37476|92|0.37475818715233|92|33.8|-0.05599|-0.00655|-0.019514704189741|0.034958844905074|35.025679397801|136.36956414275|702.9294824425|0.63|0.37|0.11372|46|19|0.0017283631713555|0.036997480818414|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-04-13 16:29:12|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-11.156777861531|26|0.69775915239119|0.1948|-1|1|0.19476|8.782|-0.12083|22|-0.083211706285669|24|36.64|0.05113|0.11762|0.011841275790041|0.078586830657272|51.107388245884|146.70291742442|200.50226846018|0.548|0.333|0.2202|42|18|0.0023482800511509|0.079840038363171|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-04-13 16:29:13|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-3.0026886699477|26|0.26547957254381||0|0|0.18162|2.1111|3.26464|148|3.2646387908262|148|60.71|0.31421|0.41685|0.41726276057525|0.59403011815742|278.82208338039|357.04284329067|24.306867109721|0.571|0.429|0.25562|14|6|0.00039194285714286|0.097264274285714|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-04-13 16:29:14|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|-14.15686438674|9|1.430771424354|0.2568|-1|1|0.25678|9.7682|1.36952|167|1.369516946516|167|66.63|0.45685|0.50391|1.1100160809938|1.1100160809938|618.24407193721|618.24407193721|132.67503793001|0.375|0.375|0.21603|8|4|0.0022624768946396|0.080524195933457|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-04-13 16:29:15|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-3.3001787998803|27|0.3020595821582||0|0|0.29022|2.343|1.50078|147|1.5007760361193|147|49.67|0.10457|0.23539|0.2449496014894|0.29913083521521|289.74321719653|262.01195648321|147.91666337411|0.667|0.5|0.23202|12|5|0.002481077170418|0.087432813504823|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-04-13 16:29:16|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|-697.60941235703|17|80.219132082814|0.0551|-1|1|0.05511|502.15|-0.33988|19|-0.21051174123145|33|31.75|-0.09682|-0.00043|-0.27519440988085|-0.21051174123145|52.11581388|78.949|208.96795152696|0.5|0.25|0.35344|4|2|0.0073659440559441|0.12016293706294|773|2024-04-11|-0.14543|2024-03-19|0.21233|2023-12-27
2024-04-13 16:29:18|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|-10.936120839205|1|0.95820692224186||1|0|0|7.871|0.63877|61|0.63876740721208|61|48.44|0.19632|0.29367|0.34290414454167|0.43931139084041|656.46731604655|724.21448942619|294.35301945002|0.625|0.5|0.33311|16|7|0.0037750322580645|0.10296380645161|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2024-04-13 16:29:18|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|-3.6106683184933|2|0.32240609891652|0.0081|-1|1|0.00805|2.6117|4.09068|189|4.0906806546278|189|56.19|0.31085|0.48352|0.58892086616897|0.87881086227946|955.8791127797|5056.8888726467|2860.5695132209|0.577|0.423|0.26259|26|9|0.0047298153214774|0.091743707250342|3.840399980545|2024-04-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-04-13 16:29:20|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|-0.16911126213764|26|0.010771521387812||0|0|-0.12451|0.1365|0.34741|35|0.347413342616|35|51.3|0.27117|0.34831|0.39009735202711|0.45199700539748|2171.4918328339|1577.4220931102|400.22069262088|0.5|0.4|0.19938|30|11|0.0022523529411765|0.065816003836317|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-04-13 16:29:21|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|-0.10878888297074|26|0.0077598410447202|0.1736|-1|1|0.17345|0.0838|0.27854|39|0.27853780862925|39|42.75|0.16511|0.26203|0.40730326434016|0.53728277906053|613.76444580611|623.10257531359|809.81590587357|0.528|0.389|0.24261|36|16|0.0034791751918159|0.079920262148338|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-04-13 16:29:22|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|-0.35329585989237|3|0.029897058076065||0|0|0.15893|0.2612|0.76068|57|0.76068047986325|57|39.21|0.04304|0.12272|0.068529811486829|0.17293290838564|117.39436099833|248.73208110211|31.104087624641|0.667|0.417|0.22839|24|9|0.00056162248144221|0.084415906680806|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-04-13 16:29:24|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|-64.486580695792|2|3.3434744376193||0|0|-0.04121|55.59|0.03756|77|0.037561951341565|77|41.77|0.11374|0.18508|0.17965870085721|0.22786227223322|1058.9620222217|617.88028704076|1243.3459569149|0.533|0.333|0.18069|30|10|0.0036003827751196|0.062145925039872|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-04-13 16:29:25|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|-0.13666633141926|26|0.0078201666404499|0.0748|-1|1|0.07466|0.1118|-0.09511|11|-0.095108799288259|11|36.64|-0.00402|0.10351|0.1092780391432|0.14620724687243|722.68393713012|448.97593540597|246.97804937533|0.619|0.333|0.22964|42|21|0.0020397762148338|0.072409641943734|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-04-13 16:29:26|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|52857.11790913|3|4194.1640413235|0.1088|1|2|-0.03774|65064.0156|-0.40088|23|0.41005565792178|41|34.9|-0.05463|0.04104|0.021817177427193|0.026891129670137|93.717209117846|112.48884689653|135.01119636295|0.581|0.419|0.16153|31|11|0.0011711623616236|0.053310009225092|75858.84375|2024-04-11|-0.18217|2021-05-12|0.40244|2021-08-16
2024-04-13 16:29:27|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-35.842736837713|23|3.2009123555317|0.26|-1|1|0.25999|26.1|-0.14421|67|0.75855255518774|41|55.06|0.24702|0.36855|0.05647896692506|0.15556624473567|86.869203438048|153.18667280325|206.19371462475|0.5|0.375|0.28114|16|6|0.0028337984496124|0.097320454042082|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2024-04-13 16:29:28|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|5.5020136001177E-6|60|9.8182752320309E-7|3.9935|1|2|3.44|5.55E-6|0.45011|100|0.45011291639134|100|57|0.21127|0.28658|0.14172313693963|0.14172313693963|120.84201663|120.84201663|148.39572072621|0.4|0.4|0.31098|5|1|0.0048711337209302|0.11698034883721|1.076999979E-5|2024-03-14|-0.29856|2023-05-08|0.47222|2024-02-27
2024-04-13 16:29:29|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.050779504019792|26|0.004572951191194|-0.1409|-1|1|-0.14117|0.0434|0.20109|35|0.20108572455492|35|51.3|0.40233|0.51049|0.28758879047614|0.39683655650795|815.99110396343|1165.5935748544|810.10843012006|0.5|0.367|0.22781|30|12|0.0031922570332481|0.086484239130435|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-04-13 16:29:31|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.16164060506459|30|0.011892224700002|0.115|-1|1|0.11515|0.1237|0.19374|37|0.19374297071501|37|35.33|0.13833|0.18252|-0.033581799512555|0.093644932862915|83.172265793325|118.6040377|320.39635929126|0.667|0.333|0.22294|6|5|0.0062936099585062|0.083150041493776|0.18972100317478|2024-02-20|-0.11511|2023-11-21|0.29978|2023-11-15
2024-04-13 16:29:31|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|1.1254987142534|18|0.12838914882935|0.125|1|2|-0.07257|1.163|-0.52852|11|0.22575137140897|33|26.78|0.0472|0.12832|0.084369787714803|0.23759288709495|94.375967077765|200.16960863189|223.73989441561|0.556|0.444|0.12576|9|2|0.0040350387596899|0.049868488372093|1.5499999523163|2024-04-08|-0.10256|2024-03-15|0.34118|2024-03-27
2024-04-13 16:29:32|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0073627454948|13|0.0030484638608964|-0.0064|-1|1|-0.00642|1.0035|-0.00697|40|-0.0069713870388932|40|30.75|-0.00415|-0.00259|-0.004107240301723|-0.003734984901193|97.560176311052|98.513469482268|100.26978129122|0.75|0.5|0.00589|8|6|1.1162790697674E-5|0.0016433333333333|1.0153000354767|2023-08-01|-0.00509|2024-04-01|0.0074|2024-04-04
2024-04-13 16:29:33|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|-3.2305099248887|1|0.29527510801955||0|0|0|2.2558|-0.06605|39|0.0089476446118877|36|46|0.93988|1.19784|0.087298319787894|0.14818663938767|166.13851040651|163.86101196366|2610.5174575891|0.471|0.265|0.2396|34|10|0.0041455818414322|0.092567647058824|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-04-13 16:29:35|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-2.8439894076564|2|0.26316314128961||0|0|0.05674|1.995|-0.36141|18|-0.36141304758617|18|41.81|0.01936|0.13144|0.18768314356242|0.29510454991601|284.89968563417|293.02647931793|337.56344087214|0.688|0.438|0.26921|16|7|0.0039338656716418|0.096712805970149|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-04-13 16:29:36|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-7.969069167603|29|0.77235640573137|0.3317|-1|1|0.3317|5.468|0.61945|36|0.61944513131994|36|46.86|0.19046|0.31677|0.41179291972888|0.41137469036379|4018.0577065826|1542.4644291091|40.029282549268|0.591|0.455|0.25038|22|8|0.0016034088762984|0.09378059490085|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-04-13 16:29:37|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-12.961420377142|41|1.2554735607726||0|0|0.39834|9.41|4.2077|115|4.2076994954707|115|61.5|1.78518|2.05057|4.2076994954707|4.2076994954707|520.77|520.77|392.24677466562|0.5|0.5|0.31582|2|0|0.011444785276074|0.11699957055215|20.92799949646|2024-02-10|-0.18842|2024-04-12|0.36455|2023-11-14
2024-04-13 16:29:37|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-143.15590091778|14|8.0723924181866|0.0272|-1|1|0.02722|124.8567|0.05572|16|0.055721800595336|16|45.62|0.01029|0.07132|-0.012156536018508|0.017074915315684|52.583156560111|102.1025870082|272.80551338317|0.559|0.294|0.17948|34|15|0.0017998593350384|0.062586291560102|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-04-13 16:29:38|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|-37.618856174539|2|3.8929521980519||0|0|-0.07214|26.409|1.58341|58|1.5834120849803|58|52.5|0.14484|0.25268|0.22511120846921|0.31238592395718|245.35860973959|250.43611062309|42.220624650434|0.5|0.333|0.27519|18|7|0.0011270084566596|0.092410147991543|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-04-13 16:29:40|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-1.5160426305714|29|0.11996946093053|0.3581|-1|1|0.35806|1.1273|-0.08285|12|-0.10461203827516|10|44.88|0.01743|0.07445|-0.083374605075696|-0.16384894527605|68.71620817436|69.56374449|85.280471975167|0.5|0.25|0.19708|8|3|0.00059025839793282|0.068886175710594|2.3997361660004|2024-01-12|-0.17209|2024-04-12|0.24025|2023-04-14
2024-04-13 16:29:41|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-3776.5925847732|2|293.33428769784|0.0141|-1|1|0.0141|2895.6343|1.02113|107|1.0211285569901|107|43.42|0.06618|0.13869|0.10350808750485|0.20615990214486|293.27141609108|521.85754608183|664.75956448661|0.778|0.444|0.2253|36|23|0.0030254028132992|0.08078597826087|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-04-13 16:29:42|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-0.00023218726055594|1|2.5704086146981E-5||1|0|0|0.000153|3.77529|60|3.775287831821|60|55|0.19581|0.45341|0.89204673561506|0.89204673561506|276.25128033516|276.25128033516|639.5581287629|0.5|0.5|0.25422|8|3|0.0081166136363636|0.11279677272727|0.00031278000097|2024-03-14|-0.21424|2023-02-09|0.68023|2024-03-08
2024-04-13 16:29:43|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-3.0399422206604|2|0.30083472060241|-0.011|-1|1|-0.01101|2.1629|2.31123|60|2.3112298093616|60|48.84|0.3116|0.55926|0.41600653914007|0.77405691354764|-6262.3856929504|9537.0745802746|5586.9887562582|0.688|0.438|0.32794|32|16|0.0054498657289002|0.11465342710997|3.4735417366028|2024-03-28|-0.6194|2020-03-12|0.43748|2021-02-03
2024-04-13 16:29:44|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.067435264031848|2|0.0067096046493311||0|0|0.00575|0.0473|0.89322|58|0.89322117371255|58|47.28|0.16446|0.2495|0.2305908954862|0.29046875350118|664.22021536511|357.15942143835|9.3358514743316|0.667|0.389|0.25413|18|8|-0.00056633802816901|0.08894176056338|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-04-13 16:29:46|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.75520159384474|2|0.065167193879238||0|0|0.06655|0.5386|-0.4554|10|5.2241381347959|125|59.75|1.16056|1.23975|2.3843682629003|5.2241381347959|338.9666644|622.414|313.68667744202|0.5|0.25|0.29584|4|2|0.0071461666666667|0.10457791666667|1.1416000127792|2024-03-16|-0.13809|2024-03-16|0.28073|2023-12-26
2024-04-13 16:29:47|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|2.6177414210457|94|0.65815898817787||0|0|8.80263|2.682|||5.2241381347959|125|6|-1.47826|-1.001|0|0|100|100|2429.3477833207|0|0|1.21767|1|0|0.046712222222222|0.26539101010101|5.4899997711182|2024-04-02|-0.25292|2024-01-12|0.7663|2024-01-11
2024-04-13 16:29:47|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.036350240681809|2|0.0033929136061798|0.0355|-1|1|0.03476|0.026|1.59479|133|1.5947921333577|133|71|0.58186|0.72766|1.5947921333577|1.5947921333577|259.479|259.479|300.31163403998|0.5|0.5|0.31393|2|1|0.0099335664335664|0.12520811188811|0.04428499937057|2024-03-10|-0.15302|2024-04-12|0.19993|2023-12-13
2024-04-13 16:29:48|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.73197156949005|56|0.10700828081877|0.7847|1|1|0.78473|0.7526|1.0651|77|1.0651038971514|77|38.61|0.06478|0.15683|0.17720573397197|0.214581286903|483.32098230638|349.49971015643|57.631422944025|0.609|0.391|0.25472|23|8|0.0015701484623542|0.091782057264051|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-04-13 16:29:49|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-105.74082515837|29|9.2718961974027|0.0992|-1|1|0.09918|75.1867|-0.01752|15|-0.017523224529802|15|40.42|-0.08867|0.04471|-0.0083477672799708|0.036282761559712|44.82825421333|106.68555810904|77.242686260475|0.605|0.368|0.23663|38|15|0.001908925831202|0.077746138107417|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-04-13 16:29:51|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-1.2991076131369|26|0.10221794312879|0.1795|-1|1|0.17947|0.9853|0.41276|36|0.41276342514896|36|55.25|0.19239|0.22769|0.11511849150179|0.058385910808919|220.44175917458|114.48477093288|6.5949516207898|0.625|0.313|0.24798|16|10|-0.00167699669967|0.077121749174917|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-04-13 16:29:52|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.24598725859135|26|0.01912908495734||0|0|0.19835|0.1847|0.24797|33|0.24797442355607|33|41.73|0.06282|0.09544|0.052328490959585|-0.064356117888388|158.19644951443|45.343540442408|8.5454725884283|0.773|0.455|0.20154|22|15|-0.0014799469777306|0.073863860021209|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-04-13 16:29:53|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|-2.5126987140327E-5|2|2.6856622251091E-6||0|0|0.03289|1.676E-5|0.05682|42|63.975869355812|69|73|12.04713|16.32473|32.016343791018|63.975869355812|6866.77989334|6497.587|4189.9998|0.5|0.25|0.30445|4|1|0.019333447098976|0.13756600682594|4.564999836E-5|2024-03-04|-0.23256|2023-11-02|0.84479|2023-12-14
2024-04-13 16:29:54|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|-1.6626333060933|3|0.15129443218552||0|0|0.20089|1.191|-0.21013|16|-0.21013302364651|16|42.38|0.17519|0.22619|0.26153057830541|0.57236219450877|110.15329050732|180.16857467301|104.70329097273|0.625|0.375|0.22493|8|5|0.0015484164222874|0.084115131964809|2.1802999973297|2024-03-27|-0.17479|2023-06-10|0.29634|2024-01-11
2024-04-13 16:29:55|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|-128.30017256323|2|10.570788620524||0|0|0.06455|93.4543|0.03831|48|0.038313898782242|48|42.64|-1.24842|15.35683|18.083829159424|34.242949085734|-144280.17213397|43698.840232166|535646.80430973|0.694|0.417|0.34759|36|16|0.046176477864583|0.09764994140625|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-04-13 16:29:57|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-10.08117382239|26|0.75770884259109||0|0|0.17229|7.7232|0.15675|33|0.15674736180777|33|41.03|0.10161|0.37372|0.37855169832083|0.47685643328798|3152.4966548163|2115.4442803374|5297.1233603612|0.633|0.467|0.2944|30|14|0.0062727707006369|0.10691559713376|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-04-13 16:29:58|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.63460503827794|26|0.046666955985173||0|0|0.15896|0.4786|0.15462|33|0.1546247183184|33|38|0.03311|0.07428|0.0485303306204|-0.067917778640434|124.22396128036|51.323025448366|7.8754462221751|0.545|0.318|0.23553|22|12|-0.0016694773519164|0.07399718931475|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.28124|2023-02-07
2024-04-13 16:29:59|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-54.841103327842|26|4.0859021387404||0|0|0.24348|41.6837|-0.09362|34|-0.09362365183918|34|41.73|0.05607|0.10892|0.22098284100609|0.18939339976357|525.31673354423|223.6937496073|15.987631724027|0.5|0.318|0.19981|22|8|-0.00078954400848356|0.070316500530223|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-04-13 16:30:00|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|-1.9964146797496|2|0.1768048864152||0|0|0.06246|1.426|-0.33064|37|-0.33063680487835|37|23.5|-0.35991|-0.19307|-0.33063680487835|-0.33063680487835|66.936|66.936|73.316193346553|0.5|0.5|0.2331|2|0|-0.0043097916666667|0.10111791666667|2.6670000553131|2024-03-13|-0.16703|2024-04-12|0.25794|2024-03-05
2024-04-13 16:30:00|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|1.2276201867564E-6|66|1.337492938739E-7|0.5612|1|2|0.33981|1.38E-6|0.36508|185|-0.10000000142857|2|57.23|0.11089|0.17228|0.056533965352997|-0.097738729471134|111.126794544|81.4068|66.346150009245|0.231|0.154|0.13009|13|3|0.00049640296662546|0.053081767614339|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-04-13 16:30:02|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|-1.2015849942792|2|0.12000567697249|0.0007|-1|1|0.0006|0.848|1.73777|58|1.7377656904488|58|35.91|0.10451|0.20044|-0.0045565379651474|0.15225803782166|1.3647656899322|332.59444585275|4394.9307401219|0.767|0.465|0.35309|43|23|0.0067163883495146|0.11797365695793|1.4668716192245|2024-03-10|-0.5|2020-03-12|0.64349|2023-01-13
2024-04-13 16:30:03|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-76.300804893911|26|7.9051678330196||0|0|-0.00155|58.14|-0.18193|36|-0.18193348384973|36|76.75|3.0003|3.37574|-0.18193348384973|-0.18193348384973|81.807|81.807|385.5437644814|0.25|0.25|0.29105|4|1|0.0080946084337349|0.11565948795181|96.110000610352|2024-03-05|-0.23182|2023-06-10|0.82875|2023-11-07
2024-04-13 16:30:04|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-1.1028121846594|26|0.093454057563587||0|0|0.28484|0.815|-0.30003|35|1.6513420710526|78|51.17|0.11344|0.16047|0.12763407223215|0.19173726131274|145.00422618866|166.30744376661|14.412024179985|0.556|0.389|0.26666|18|9|-0.0004122621564482|0.085705158562368|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-04-13 16:30:05|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.63912908655396|26|0.046630362411309||0|0|0.15483|0.4821|0.3978|77|0.3977989477219|77|51.3|0.39581|0.63538|0.27608603003083|0.35888177849922|1035.5382753439|710.89297392536|1535.8539012725|0.533|0.367|0.23615|30|10|0.0044011381074169|0.092482001278772|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-04-13 16:30:06|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.043739647892975|30|0.0042790643197435|0.0963|-1|1|0.09703|0.033|-0.19457|35|-0.19457074551227|35|64.33|0.51408|0.57034|0.032189324747324|-0.19362750451751|96.483874228383|65.02397476|79.616081453195|0.5|0.333|0.20318|6|4|0.00072296385542169|0.071089686746988|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-04-13 16:30:08|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-11.679612460072|26|0.54170411902513||0|0|0.1864|10.004|1.24297|89|1.2429720509797|89|38.48|0.14929|0.27259|0.3332465322567|0.45887369594106|2289.2784681293|2633.6802195095|1098.6041761673|0.55|0.4|0.16427|40|15|0.0029335677749361|0.05426347826087|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-04-13 16:30:09|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-127.58900844353|2|8.0327593859604|0.0278|-1|1|0.02778|102.0482|-0.09253|42|-0.09253312633594|42|55.54|0.60403|0.92654|1.1930894172516|1.7177807118275|459.728833932|1945.2751067694|2695.1047792991|0.577|0.423|0.25665|26|11|0.0070371833910035|0.092067861591695|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-04-13 16:30:10|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-7.5366922430721|2|0.75623078520188||0|0|0.05058|5.2|0.97441|59|0.97440532654966|59|65.75|0.53246|0.66766|0.97440532654966|0.97440532654966|197.441|197.441|239.63131919083|0.25|0.25|0.29714|4|1|0.0066128787878788|0.11173746212121|11.850999832153|2024-03-10|-0.18325|2024-03-10|0.55507|2024-03-09
2024-04-13 16:30:11|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-6.9276366596801|33|0.57770205753986|0.3641|-1|1|0.36407|5.1852|2.28566|64|2.2856647561481|64|43.57|0.14336|0.22593|0.34195190121014|0.41350714624957|237.2943213066|241.10866031274|59.940063568975|0.429|0.357|0.24732|14|5|0.0013002803738318|0.083967398753894|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-04-13 16:30:12|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|-4.8633448916224|13|0.39814829288414||0|0|0.19481|3.615|3.88996|160|3.8899619679643|160|41|0.2748|0.36201|0.4027497149241|0.61919351587847|745.63018545755|924.75064849069|168.3744706236|0.6|0.4|0.24047|20|9|0.0024769350961538|0.083300637019231|6.4995999336243|2024-03-11|-0.24773|2022-05-11|0.38776|2023-11-18
2024-04-13 16:30:14|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-1.7361494027655|12|0.15187709606622||0|0|0.26463|1.265|0.07297|47|0.072972758742278|47|46.56|-0.02393|0.04631|0.13533170602375|0.016477909004578|229.2159566977|101.63106658222|10.784330245512|0.563|0.313|0.23875|16|7|-0.0011541666666667|0.082973267195767|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.35398|2022-05-12
2024-04-13 16:30:15|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-1.346109025436|26|0.087830938484071||0|0|0.07076|1.0621|0.22071|101|0.22071379861263|101|48.09|-0.01943|0.10466|0.010399542627575|0.076020306478379|39.32087332432|115.72907029993|79.324677119188|0.563|0.313|0.22788|32|13|0.0014933056265985|0.080399731457801|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-04-13 16:30:16|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.1548878940742|26|0.01277472510274||0|0|0.06265|0.1132|-0.18985|14|0.21420960189598|32|43.45|0.04818|0.17952|0.068771481771278|0.069748248435734|139.1137289308|125.2653967799|25.073323482924|0.45|0.3|0.22141|20|6|-0.00011832214765101|0.077853803131991|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-04-13 16:30:17|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-4.2665381957577|2|0.36784606938516||0|0|0.05734|3.058|-0.36467|18|-0.36466901841585|18|30.53|-0.10917|-0.02435|-0.039768240943244|-0.073863837148612|21.017957597948|18.356535227591|15.216201767247|0.579|0.395|0.2878|38|17|0.00054668389319552|0.091416778639104|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-04-13 16:30:18|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00049750916475655|27|5.2486388563851E-5||0|0|0.28265|0.000334|-0.17586|17|-0.17585719473307|17|46|0.02707|0.0531|-0.17585719473307|-0.17585719473307|82.414|82.414|45.522588818308|0.5|0.5|0.3311|2|1|-0.0037005084745763|0.11172991525424|0.00093229999766|2023-12-26|-0.25688|2024-04-12|0.40699|2023-12-25
2024-04-13 16:30:19|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-1.6640526912239|9|0.18281754724273||0|0|0.25592|1.1098|0.48877|57|0.48877240191043|57|41.17|0.09313|0.16928|0.23838207937118|0.34038422414701|359.87516739153|376.05921616813|205.15758952404|0.583|0.417|0.1716|12|3|0.0025688047808765|0.058234661354582|2.6784999370575|2024-03-01|-0.16377|2024-04-12|0.31133|2024-03-01
2024-04-13 16:30:20|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|-1.1683777983058|1|0.090208981271196||0|0|0|0.8597|-0.1596|47|-0.15959519987926|47|46|-0.00027|0.05627|-0.040273933352063|-0.019766339874771|21.214411166912|63.842680607886|33.023810010073|0.618|0.294|0.24405|34|17|0.00085466751918159|0.073657282608696|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-04-13 16:30:21|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0066440357442|18|0.0025313481249736|0.0014|-1|1|0.00143|0.9995|0.01513|27|0.015132695401486|27|59.5|-0.05538|0.58976|-0.078677428542547|-0.047438147187185|3.3494391063684|52.156631399586|99.636368000955|0.692|0.385|0.05137|26|17|0.00035261508951407|0.0062446099744245|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-04-13 16:30:23|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|5.7528482628731E-5|65|7.3750714947807E-6|0.7916|1|1|0.78889|6.0E-5|0.19526|126|0.19525693846615|126|51.71|0.07122|0.10945|0.065863024540103|0.018601988881339|161.36719996675|98.955656760452|27.026661314289|0.706|0.471|0.19486|17|11|0.00012024390243902|0.073271887592789|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-04-13 16:30:24|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|-0.38524312081507|12|0.040264374026232|0.2819|-1|1|0.28195|0.2613|2.09028|161|2.0902831762385|161|55.44|0.46918|0.63292|1.0746219557707|1.682361554964|2362.7680679841|2033.5387541068|86.237622077639|0.5|0.313|0.30931|16|6|0.0027639532293987|0.096673663697105|0.54869997501373|2024-03-24|-0.2517|2024-04-12|0.91483|2023-01-26
2024-04-13 16:30:26|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|1.0932092526267|17|0.087168363791715||0|0|0.22737|1.2666|-0.21086|20|0.59418863031785|83|33|0.0325|0.08348|0.079334700559418|0.33985164867726|115.87234957581|173.05091869|295.42157790973|0.8|0.4|0.13211|5|2|0.0067204419889503|0.045763093922652|1.3806600570679|2024-04-11|-0.09076|2023-12-22|0.20199|2024-02-15
2024-04-13 16:30:27|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|-3.0551565965301|12|0.25371885565541|0.2617|-1|1|0.26172|2.268|-0.03427|47|-0.034265943970808|47|44.35|0.01754|0.06123|0.038342581814848|0.058718293168472|95.416302575949|119.38907483282|14.35806505054|0.7|0.4|0.27245|20|12|-0.00022324053452116|0.093751458797327|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-04-13 16:30:27|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|16.412149398446|6|2.2227053153432|0.0659|1|2|-0.1196|19.1032|-0.62335|20|0.06312657205848|33|44.54|0.06126|0.18748|0.14964120508212|0.32775062612941|265.00782949879|1072.7896980166|215.93000867874|0.6|0.343|0.22626|35|15|0.002105952685422|0.081168331202046|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40916|2024-04-08
2024-04-13 16:30:29|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.13381266907055|26|0.011589512030941|0.2458|-1|1|0.246|0.0988|1.37989|124|1.379890473719|124|51.69|0.14009|0.20878|0.35415086958996|0.3837531503512|439.49865090822|262.09270707252|36.259610511693|0.375|0.25|0.25865|16|4|0.00044522300469484|0.0817354342723|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-04-13 16:30:30|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-0.88307792026136|2|0.087192644934966||0|0|0.04714|0.6125|0.71946|83|0.71946258219453|83|64|0.31474|0.50908|0.71946258219453|0.71946258219453|171.946|171.946|143.9821410244|0.5|0.5|0.35922|2|0|0.0050180620155039|0.12143178294574|1.1519999504089|2024-03-16|-0.16105|2024-04-12|0.24262|2024-02-27
2024-04-13 16:30:31|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-2.1979305923148|29|0.19786018729754||0|0|0.34862|1.6033|0.0342|18|0.034201644406921|18|32.8|0.02231|0.27088|0.15394472348772|0.23187398345523|16.51548765845|37.350462984952|34.324628799188|0.6|0.5|0.28977|20|9|0.0016474122807018|0.084468333333333|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-04-13 16:30:32|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.33521363421441|26|0.026861656156384||0|0|0.12415|0.2479|0.08246|34|0.082456905834875|34|45.26|0.13364|0.21348|0.045442085946796|0.071546963164843|127.19576565628|162.74138603419|153.97437313281|0.588|0.382|0.21475|34|13|0.0018961189258312|0.080704226342711|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-04-13 16:30:33|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.017229667750408|62|0.0029240896116437|2.7458|1|1|2.74915|0.0221|-0.05925|38|0.64308362117568|73|55.53|0.13114|0.20766|0.083047427370294|0.10923984584075|138.01606205048|128.06261915258|13.048607872774|0.6|0.4|0.28718|15|8|0.00073184563758389|0.10200963087248|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-04-13 16:30:34|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.00014382611577032|26|1.2995371638441E-5|0.2129|-1|1|0.18489|0.0001|0.08832|38|0.088316004673171|38|51|0.11881|0.19437|0.142506933438|0.27432639130514|114.87866245771|176.95103157187|0.00027830846482179|0.556|0.333|0.30396|18|10|0.0016426617179215|0.08153282078473|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-04-13 16:30:35|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-394.51136073479|29|21.405273868256|0.003|-1|1|0.00302|351.3105|0.60753|47|0.60753042437854|47|36.57|0.04713|0.13273|0.12290709052634|0.27622507478357|430.18539842664|2779.2611084479|3125.5381938935|0.643|0.405|0.18987|42|20|0.003532141943734|0.069254622762148|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-04-13 16:30:37|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-0.98525002609633|26|0.076200008428568||0|0|0.12675|0.7351|-0.01023|44|0.24920131202584|74|39.29|0.0085|0.09985|0.099656185246352|0.12065808158611|322.09897964125|253.81221595601|26.326908817235|0.559|0.353|0.26192|34|15|0.0010158559882439|0.084908633357825|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-04-13 16:30:39|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-1.5846211708949|2|0.1804237199282||0|0|-0.00652|1.0502|0.69521|42|0.69520730215517|42|33.5|0.27875|0.44264|0.69520730215517|0.69520730215517|169.521|169.521|194.1219905439|0.5|0.5|0.31754|2|1|0.012791176470588|0.12771308823529|1.843299984932|2024-04-01|-0.17505|2024-04-12|0.27644|2024-03-15
2024-04-13 16:30:39|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.45430119670384|26|0.04527373226799|0.2581|-1|1|0.25798|0.3087|-0.35933|21|-0.12562346038528|44|49.69|0.07892|0.14635|-0.017800172829303|0.029852745561645|68.118826607427|103.18223976074|30.847779551959|0.563|0.313|0.28481|16|9|0.00037575609756097|0.092901695121951|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-04-13 16:30:40|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.55984393911035|27|0.048797983780407||0|0|0.30923|0.4041|||-0.12562346038528|44|99|0.59546|0.75346|0|0|100|100|45.542656852983|0|0|0.25915|4|0|0.00022011848341232|0.09830490521327|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-04-13 16:30:41|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.25722689579301|26|0.019427884454105||0|0|0.15379|0.1962|0.00887|36|0.0088674796789059|36|51|0.0987|0.18034|0.16386657401598|0.14457138049585|408.01167135272|201.05376229627|14.848642358802|0.667|0.389|0.19613|18|11|-0.0008326723223754|0.065581951219512|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-04-13 16:30:43|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.022623072686095|75|0.0044831287737009|6.1351|1|2|5.56868|0.0266|-0.20476|24|0.083627474144909|28|42.05|-0.03124|0.04483|0.0030325571175315|-0.0031401361637576|81.68713742767|82.317011858521|110.69942327016|0.421|0.316|0.23001|19|7|0.0019304581901489|0.080172485681558|0.03783499822021|2024-04-10|-0.26404|2022-05-11|0.53767|2024-02-13
2024-04-13 16:30:44|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-4.0614337026038|2|0.29731377955802||0|0|0.0019|3.1839|1.16825|91|1.1682454312939|91|58.88|0.16606|0.23613|0.28640125003173|0.19368483166001|506.85347354638|207.1254057568|16.40334712673|0.5|0.375|0.15576|16|6|-0.00087142099681866|0.060373213149523|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-04-13 16:30:45|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-47.255238220048|26|3.2596774647474||0|0|-0.00617|36.8682|0.00843|47|0.0084321370006741|47|45.26|0.15173|0.30748|-0.00923971879287|-0.01326933666615|36.983339714669|40.68428672988|695.23772100394|0.618|0.441|0.24521|34|13|0.0032271867007673|0.085539443734015|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-04-13 16:30:46|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-18.525470070601|39|0.85240027908308||0|0|0.04461|16.405|-0.01072|23|-0.010716184836881|23|35.5|-0.10845|-0.10119|-0.010716184836881|-0.010716184836881|98.928|98.928|114.00278175989|0.5|0.5|0.1221|2|1|0.0014262385321101|0.043341100917431|20.010000228882|2024-02-28|-0.06983|2024-04-12|0.05939|2024-02-14
2024-04-13 16:30:47|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|-0.62889641359836|26|0.050448804548681||0|0|0.21135|0.4754|0.01948|45|0.20777302151091|73|37.87|0.00574|0.09258|-0.075180799609203|-0.061857686960702|14.723662025731|34.104472644049|15.926298744321|0.6|0.367|0.25519|30|12|0.00071212747631352|0.092398785529716|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-04-13 16:30:49|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.46993277718923|26|0.039134953585932|0.2477|-1|1|0.24765|0.3452|0.45659|34|0.45658812766356|34|42.75|0.38784|0.46347|0.75831754078032|1.2293732231893|5109.777310762|2500.844886833|433.51934357427|0.528|0.306|0.24773|36|16|0.0031192007672634|0.093464462915601|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-04-13 16:30:50|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.14214165748448|40|0.010980552240514||0|0|0.27235|0.1058|2.22374|134|2.2237394084824|134|70.1|0.32993|0.40207|0.42081130587178|0.50847357049201|356.08668119653|362.42919205753|45.940080507683|0.6|0.5|0.21239|10|4|0.00045877027027027|0.084289256756757|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-04-13 16:30:51|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|-2.991575582807|3|0.28019185330628||0|0|0.2003|2.128|-0.18038|78|-0.18038339932124|78|41.5|-0.28725|-0.27345|-0.18038339932124|-0.18038339932124|81.962|81.962|91.376357122023|0.5|0.5|0.4207|2|1|0.0011452941176471|0.10959317647059|4.0789999961853|2024-03-12|-0.20519|2024-04-12|0.23647|2024-01-24
2024-04-13 16:30:52|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-1.2475441980719|30|0.077864725999017|0.3303|-1|1|0.33025|1.0008|4.45576|140|4.4557589905248|140|56.5|0.60643|0.6589|1.4840766506156|1.4840766506156|537.43641798988|537.43641798988|134.87871097161|0.375|0.375|0.12886|8|2|0.0016831600831601|0.057392162162162|2.498300075531|2023-12-26|-0.1643|2024-04-12|0.39126|2024-01-04
2024-04-13 16:30:53|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|-1.6567562609533|2|0.091368767606537||0|0|0.01343|1.366|1.76037|58|1.7603667634252|58|40.79|0.13884|0.25333|0.46947424621001|0.46947424621001|505.77262440894|505.77262440894|518.7998662574|0.429|0.429|0.16324|14|3|0.004354527972028|0.069427744755245|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2024-04-13 16:30:55|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.64240194100335|55|0.12074947818036|1.5536|1|2|1.26957|0.7899|||1.7603667634252|58|26|-0.35578|-0.20503|0|0|100|100|307.70547318992|0|0|0.4164|1|0|0.017747|0.144224625|1.0499999523163|2024-03-31|-0.14509|2024-04-12|0.29673|2024-02-19
2024-04-13 16:30:55|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.5402454243257|26|0.076102903704071||0|0|-0.08555|1.307|0.31155|41|0.31154686132843|41|59.19|0.29452|0.36433|0.31138526830926|0.42711876830468|1173.0392150948|1061.3398814901|1343.102593401|0.577|0.385|0.2081|26|12|0.0031676342710997|0.083185434782609|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-04-13 16:30:56|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|-20.674327873661|2|1.9747759578869||0|0|0.05786|14.33|0.99084|172|0.99083773611943|172|47.25|0.02633|0.13413|0.14002968635754|0.16803594751331|143.46637005467|139.55872573411|102.43030849286|0.417|0.333|0.16268|12|4|0.0012646478873239|0.070084014084507|30.409999847412|2024-03-05|-0.23065|2024-04-12|0.37302|2024-01-11
2024-04-13 16:30:57|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-1.9246835932356|11|0.18129411092142||0|0|0.20403|1.3544|0.31199|66|1.7623592767899|94|46.65|0.07841|0.18144|0.077172242291924|0.19010763732487|30.078630209855|205.37388721165|1.9815434582273|0.7|0.4|0.23855|20|11|-0.00056342523860021|0.093072682926829|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-04-13 16:30:58|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.59943064509177|169|0.09490174093457||0|0|45.50897|0.6479|-0.07261|47|-0.072611792652518|47|57.14|-0.03479|0.02149|-0.13028110352151|-0.17291734448935|64.367138142596|67.40085042|1208.4872132071|0.429|0.286|0.24332|7|3|0.0077566549295775|0.095808186619718|1.0555499792099|2024-03-25|-0.20342|2023-12-04|1.11129|2023-11-19
2024-04-13 16:31:00|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.96233622716418|4|0.094895407512951|0.2254|-1|1|0.22544|0.6693|0.17271|40|0.17270896855957|40|54.63|2.16475|2.41367|3.385183461269|4.5132989261345|22924.698207344|39900.223612822|155.14604036011|0.667|0.5|0.25988|24|12|33.986012245053|0.10452615677321|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-04-13 16:31:01|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.99452472719488|137|0.0017376038003185|-0.0015|1|1|-0.00156|0.9985|-0.00212|34|-0.0011710931262432|68|49.82|-0.00402|0.0023|-0.0020136703170512|-0.0036418999063325|98.566685952841|98.163550709896|99.799101658778|0.636|0.455|0.01394|11|7|6.4327485380114E-7|0.0049879532163743|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.01891|2023-03-12
2024-04-13 16:31:02|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|-1.2253976414592|2|0.119665879342||0|0|0.01751|0.8639|0.3256|76|0.32559619568855|76|39.19|0.00985|0.10513|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|183.02966114002|0.563|0.438|0.27326|32|12|0.0025378326693227|0.0922023187251|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-04-13 16:31:03|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|4.8485934366697|22|0.8248437551581|0.7563|1|1|0.7563|6.074|0.86358|73|0.86357587512042|73|45.27|0.70117|0.88399|1.116869134363|1.8672125718763|2063.4927437595|3359.972597449|15846.595091463|0.727|0.455|0.2814|11|7|0.01270676300578|0.11229921001927|7.5222997665405|2024-04-11|-0.16711|2023-03-24|0.50774|2023-01-13
2024-04-13 16:31:04|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-29.691902059863|29|2.6189673405722||0|0|0.24759|21.88|-0.11298|66|-0.11298377500824|66|44.83|0.07772|0.18107|0.14875471061418|0.17737083332486|172.81677535536|176.8742711352|87.055812331222|0.583|0.5|-0.77781|12|5|0.0013093286219081|0.073897491166078|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-04-13 16:31:06|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-73.898723427594|26|5.5395748827658||0|0|0.16747|55.38|0.0995|30|0.099504076744899|30|50.38|0.13503|0.25315|0.2296415452204|0.35406528586714|903.40902882669|698.96049946582|30.040683067305|0.692|0.385|0.24859|26|11|0.00096892134831461|0.084225580524345|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-04-13 16:31:06|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.60420281631069|26|0.047050941130574|0.0975|-1|1|0.09747|0.4528|0.05826|24|0.058263143692098|24|43.69|0.05189|0.09995|0.034924342579132|0.029063124984745|125.03201016484|123.62505470123|9.1275598708979|0.731|0.462|0.23719|26|15|-0.00047677863910422|0.079789035314384|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-04-13 16:31:07|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|-1.2488884377727|2|0.11377947688928||0|0|0.00978|0.9216|10.35|184|10.349999736503|184|54.56|0.68546|0.82608|1.0286575630291|1.4097807286058|836.04205154434|588.39254039042|50.311168917444|0.625|0.438|0.25296|16|9|0.0014532036613272|0.093306739130435|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-04-13 16:31:08|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-6.9727935112492|52|0.52126445097976||0|0|0.34054|5.368|0.34168|117|0.34168459881977|117|34.09|0.05217|0.09894|0.061649455814443|0.11550423474525|136.89282081678|184.68370116528|26.166220766383|0.591|0.409|0.2049|22|9|2.3870162297128E-5|0.075149875156055|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-04-13 16:31:09|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.71954289064457|2|0.076314295284118||0|0|0.00365|0.491|-0.27074|34|-0.27073622541183|34|25|-0.53769|-0.20751|-0.27073622541183|-0.27073622541183|72.926|72.926|93.773875724994|0.5|0.5|0.34764|2|0|0.0021264705882353|0.13011823529412|1.0227999687195|2024-03-11|-0.22001|2024-04-12|0.42294|2024-03-09
2024-04-13 16:31:11|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.77796923279174|15|0.082375364698995||0|0|0.31978|0.533|-0.04329|67|0.95089074411349|67|55.36|0.22429|0.31305|0.14766964150155|0.22940791042687|303.81532343045|395.50977381947|291.98194270974|0.536|0.357|0.25358|28|11|0.0028253132992327|0.092820383631714|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-04-13 16:31:12|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|-17.28027854148|2|1.7060927873963||0|0|0.00513|12.224|0.48972|56|0.48972008831477|56|44.85|-0.09368|0.10045|0.03095491386253|0.078978957858147|73.190320347974|122.27674987974|51.708969089333|0.7|0.45|0.24277|20|10|0.001647995545657|0.092103173719376|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-04-13 16:31:13|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.0033462767218566|11|0.00028814558434386||0|0|0.14182|0.0025|0.37713|48|0.377128643504|48|51.8|0.49834|0.77718|1.270226225178|1.8866070871717|8486.2082939547|7552.7272967659|397.0642252904|0.5|0.333|0.22563|30|10|0.0029191943734015|0.087099411764706|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-04-13 16:31:14|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.355209890213|27|0.086903294989267|0.1628|-1|1|0.16275|1.1009|0.06339|30|0.063389553594605|30|43.3|0.00255|0.1048|0.015269192949697|0.097953225863691|79.223145892401|193.86588233593|88.575109956158|0.75|0.5|0.21493|20|9|0.0011239461883408|0.074234204035874|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-04-13 16:31:15|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.084238397818892|1|0.0081569927821856||0|0|0|0.059|0.02728|7|0.027282989890566|7|46|0.1712|0.27304|0.31170224580928|0.49110760904373|781.71168983792|3716.7111788315|1723.9317828325|0.706|0.441|0.28987|34|16|0.0049506393861893|0.10123015345269|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-04-13 16:31:17|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-5.744692647432E-7|29|2.6489756581068E-8|0.125|-1|1|0.125|4.9E-7|0.17101|32|0.17101017231106|32|51.75|0.02976|0.09832|0.054035380956206|-0.040207653698031|107.43071270827|80.657007603845|16.554053324735|0.438|0.25|0.11997|16|6|-0.0014589719626168|0.044884264018692|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-04-13 16:31:18|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.035901560562315|2|0.002931903775355|0.0383|-1|1|0.03968|0.0268|0.25217|57|0.2521707870167|57|43.42|0.26196|0.39991|-0.079567735630084|-0.034924842423466|9.8069825470412|32.47697457865|591.49777144918|0.5|0.333|0.27487|36|14|0.0034638874680307|0.092087103580563|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-04-13 16:31:19|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.983495636565|32|0.017852478165194||0|0|-0.06518|0.9982|-0.08671|11|-0.031825792103406|7|21.29|-0.06154|-0.03747|-0.053188136247001|-0.031825792103406|84.794043354932|96.817|98.845380649061|0.429|0.143|0.0707|7|3|3.6055555555556E-5|0.020017277777778|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2024-04-13 16:31:20|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.58362781094509|26|0.05953662788536||0|0|0.08169|0.4017|0.8719|31|0.87190013455041|31|47.88|0.06343|0.16933|0.14491341395699|0.26267140416465|254.74078232809|638.62441412854|1395.0224937828|0.625|0.406|0.26352|32|19|0.0037176621708414|0.092186005138086|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-04-13 16:31:21|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.44153330693241|60|0.068719022948588|0.1429|1|1|0.14297|0.469|||0.87190013455041|31|14|-0.14876|-0.10622|0|0|100|100|131.30003936156|0|0|0.35617|1|1|0.0058306849315069|0.11962465753425|0.69389998912811|2024-03-27|-0.12385|2024-03-18|0.18978|2024-03-25
2024-04-13 16:31:23|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.04647300062593|3|0.0024425568862635|0.0675|-1|1|0.06662|0.0393|0.01775|47|-0.28725494718077|28|31.24|-0.4227|1.71364|0.28070626913172|0.49103879915082|310.56211516206|1120.2028279419|4048.137612965|0.68|0.42|0.42701|50|26|0.037526764705882|0.083078024296675|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-04-13 16:31:24|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-1.1866560761529|2|0.11171869054099||0|0|0.02532|0.847|0.07417|50|0.074165638136591|50|34.12|-0.10197|0.00193|-0.08993959044282|-0.019080769678839|4.2374696637911|68.407065089239|23.462604639177|0.559|0.353|0.26092|34|12|0.00085764857881137|0.085150611541774|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-04-13 16:31:25|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-3.030174384958|2|0.47830812482252||0|0|0.00134|1.5633|1.07393|19|1.0739268143742|19|36.7|0.0642|0.18274|0.13304364028755|0.15944002141094|143.6902207892|143.53807043454|101.91003739861|0.6|0.5|0.26744|10|5|0.0026384782608696|0.088859429347826|4.2690000534058|2024-04-02|-0.2926|2024-04-12|0.86134|2024-03-31
2024-04-13 16:31:26|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.010086409745733|50|0.00067421328214099|0.3435|-1|1|0.34265|0.0081|0.16788|9|0.16787768367214|9|42|-0.08367|0.1218|-0.032213304302004|0.10137039847973|-3.725308789393|132.79640737843|609.06509676759|0.556|0.333|0.34253|36|16|0.0084372133247918|0.13022893017297|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-04-13 16:31:27|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|-9.554755078272|9|0.71625164698098||0|0|0.02334|7.533|0.56992|40|0.56991647731001|40|40.45|0.01133|0.05281|0.05001253298222|0.081706388955281|138.83509936763|156.14333653715|124.70409130973|0.5|0.364|0.11847|22|7|0.00066566815144766|0.037019922048998|11.458000183105|2024-03-28|-0.14394|2022-05-11|0.13702|2021-11-07
2024-04-13 16:31:29|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.078448023259784|55|0.013733184851964||0|0|0.87169|0.0882|-0.07354|43|0.28196140769006|111|40.81|0.69531|0.80631|1.3198511704975|2.5026798184058|7154.2683951429|7884.1938171849|3703.3150179048|0.568|0.297|0.26025|37|15|0.0049209462915601|0.085674245524297|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-04-13 16:31:30|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.040856275071666|26|0.0029187585280888|0.1825|-1|1|0.18252|0.0318|-0.00512|33|-0.0051150809854374|33|53.81|0.02748|0.10329|0.12757270190076|0.06704093961589|241.04547826461|130.32082903689|25.938012018524|0.563|0.375|0.23176|16|9|-0.0004023927765237|0.075496455981941|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16
2024-04-13 16:31:31|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.78119805846975|3|0.12494935225899||0|0|0.11027|0.4091|-0.08388|43|-0.083881272872051|43|21.25|-0.3506|-0.21363|-0.29434963394269|-0.12097151336308|13.182243863032|66.748236865594|160.68343072739|0.625|0.375|0.33922|8|4|0.0065254069767442|0.11989302325581|1.1900000572205|2024-03-29|-0.23618|2024-04-10|0.44464|2024-03-31
2024-04-13 16:31:32|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|-1.2661726318244|26|0.094863111523898||0|0|0.05327|0.9983|-0.2002|5|1.380506097009|91|46.75|0.20087|0.35483|0.40410217938866|0.72253515438801|1010.9980789604|9783.4538122723|9628.1781874605|0.625|0.406|0.30086|32|11|0.0064022287968442|0.11566075608153|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-04-13 16:31:33|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-94.073729636516|26|8.9504099297013||0|0|0.25797|66.597|-0.08968|24|-0.089682759365706|24|45.69|0.39149|0.44909|0.6983831591763|1.1619744337665|1791.5718070516|1172.3620023223|45.492240627579|0.563|0.313|0.23054|16|6|0.0010202248677249|0.087087394179894|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-04-13 16:31:35|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|-28.723161066965|26|1.8626150572947||0|0|0.069|23.3345|0.06257|31|0.062572096357563|31|38.48|-0.01595|0.06176|0.066699649072285|0.13770051507059|207.50111953101|399.11150002152|83.047221968606|0.625|0.35|0.2465|40|17|0.0015076086956522|0.08177645140665|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-04-13 16:31:36|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|-136.35674314847|2|11.482247767018|0.018|-1|1|0.01804|101.81|0.21576|63|0.21575987088717|63|53.81|0.15179|0.22134|0.064514923686627|0.06903390908797|117.16955401555|113.43965805858|6.9352859372339|0.5|0.438|0.20786|16|6|-0.0018123897911833|0.07308222737819|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-04-13 16:31:37|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-1.0310069141939|23|0.098202301997417||0|0|0.3466|0.7265|4.49471|149|4.4947114651006|149|90.25|1.27124|1.3894|1.8075347545758|2.363726283752|1148.2181257474|677.35488054|159.77522309955|0.75|0.5|0.30106|4|2|0.0038169712793734|0.088059164490862|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2024-04-13 16:31:38|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.35936741164162|26|0.027952274258871||0|0|-0.00734|0.2709|0.09903|32|0.099030224782725|32|51.3|0.09454|0.22012|0.17693432762792|0.22681580207338|276.64749809256|181.40609518017|138.03187159759|0.633|0.4|0.53568|30|14|0.0018475639386189|0.085050242966752|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-04-13 16:31:39|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-2.7040880581665|30|0.25524601210912|0.4856|-1|1|0.48559|1.9229|-0.01701|25|-0.017013743136308|25|30.75|-0.21282|-0.09081|-0.090503209688022|-0.068341373001877|74.867969294524|86.53555867|55.607287224687|0.75|0.5|0.25436|4|2|-0.0023148684210526|0.098173552631579|5.5830001831055|2023-12-14|-0.15495|2023-11-21|0.18494|2023-11-15
2024-04-13 16:31:41|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-5.2519313558983|26|0.53444902791154|-0.1284|-1|1|-0.12837|4.367|0.21791|33|0.21791105796789|33|45.26|0.03027|0.1654|0.033093671405106|0.074448947717356|78.320346605936|176.41367126608|272.27466519879|0.529|0.353|0.25451|34|11|0.0025323721227622|0.085631483375959|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-04-13 16:31:42|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.085443472455093|20|0.01222476101484|-0.1668|1|1|-0.16681|0.0979|-0.39218|7|2.6588300392368|146|52|0.16178|0.24047|0.23212949526382|0.41521665048491|179.97560893912|363.63500050893|29.232608422302|0.647|0.412|0.28336|17|8|0.00052700996677741|0.092252857142857|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-04-13 16:31:43|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-39.207230366316|26|3.519076598037||0|0|0.33053|28.64|-0.08961|23|-0.08960707214038|23|35|-0.02736|0.03609|0.13871220449846|0.10182764119441|171.74281845325|133.52211347192|67.009822800447|0.357|0.286|0.19131|14|3|0.00018570873786408|0.066087262135922|91.190002441406|2023-04-18|-0.2055|2024-04-12|0.18556|2022-11-30
2024-04-13 16:31:44|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.37188821987043|12|0.031182110163006||0|0|0.18196|0.2768|0.31921|76|0.3192148710245|76|55.46|0.30167|0.50228|0.67357507193114|0.95082652705068|95121.199381776|23836.722417262|1254.0466980539|0.643|0.393|0.42885|28|11|0.013766457800512|0.10200923273657|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-04-13 16:31:45|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.044338332032036|59|0.0062588461641518||0|0|0.66714|0.0465|0.19038|106|0.1903818247196|106|41.19|0.12134|0.22177|0.31230787798|0.43066620071549|1757.4372592118|1675.154227056|315.45763107396|0.581|0.387|0.26392|31|13|0.0030991310861423|0.088031393258427|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-04-13 16:31:47|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|3.9221980653462|16|0.61524440989597||0|0|-0.19698|4.0963|-0.53916|10|1.4636523993674|147|76.14|0.22309|0.29104|0.15011569707594|0.40404545883555|93.101550459852|187.47576424735|55.730456680135|0.714|0.429|0.24305|7|4|0.00043835766423358|0.080336733576642|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-04-13 16:31:48|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.030127440268205|2|0.0026608133272684||0|0|0.03063|0.0218|0.39996|58|0.3999627113427|58|43.42|0.25735|0.39381|0.46364579188827|0.64035858461776|12249.757668545|5015.7651950066|468.66952978423|0.583|0.361|0.27367|36|12|0.0037185869565217|0.094774488491048|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-04-13 16:31:49|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|19.65482027708|75|2.00043444148|1.3909|1|1|1.39095|21.344|-0.26858|8|1.0462139548814|76|32.33|0.09541|0.25287|0.38881680987413|1.0462139548814|149.66389182|204.621|659.17234144133|0.667|0.333|0.23998|3|2|0.01381350877193|0.097167426900585|28.111000061035|2024-03-21|-0.14185|2023-12-16|0.25181|2024-03-17
2024-04-13 16:31:49|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-42.336622551811|29|2.8025577319105||0|0|0.16055|32.8942|0.12167|21|0.12166985043113|21|57.79|0.04065|0.11872|0.090394419249642|0.06485675301368|204.7455153125|147.10431335974|32.361177651819|0.643|0.5|0.15568|14|5|-0.00071814814814815|0.054457443249701|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-04-13 16:31:50|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.68590285008182|29|0.04022022759037||0|0|0.03668|0.5771|-0.06454|28|-0.064541163774866|28|45.18|0.00344|0.10926|0.1043523854524|0.2627645887191|91.832319086269|736.85200326843|1153.066955597|0.618|0.382|0.26489|34|19|0.0036990728900256|0.086380760869565|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2024-04-13 16:31:52|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-5.2425775023722|2|0.48019248553196|0.0547|-1|1|0.05469|3.682|0.01671|54|0.016705792164845|54|45.38|0.04567|0.141|0.066454425719194|0.22177685222128|93.516175318457|245.26675899307|89.195739237982|0.75|0.438|0.26361|16|10|0.0024096011004127|0.092335777166437|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-04-13 16:31:53|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.054070603229097|26|0.0043316695019575||0|0|0.03645|0.0405|0.00786|59|0.0078562802356454|59|48.09|-0.53959|0.18039|0.14692208767801|0.22853956433956|193.59108415806|203.6641384755|122.45785333756|0.25|0.156|0.28084|32|6|0.010992730179028|0.090057902813299|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-04-13 16:31:54|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-1.4823899017998|3|0.13446330187148||0|0|0.23241|1.08|0.1497|56|0.14969778666936|56|37.91|0.04274|0.14709|0.014593370903478|-0.024272192064997|66.250640124899|52.778357544462|39.705883513066|0.5|0.344|0.27348|32|12|0.0016138765432099|0.092028197530864|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-04-13 16:31:55|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-39.704966908433|26|2.7268544454502|0.057|-1|1|0.05696|30.8669|0.08209|31|0.082090800197645|31|40.5|0.04506|0.10328|0.12844583548618|0.17068648944791|511.71108215864|324.62548357007|73.804223570668|0.632|0.368|0.21518|38|18|0.0017536061381074|0.07742810741688|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-04-13 16:31:56|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|-2.4649149277202|2|0.29397068746859||0|0|-0.00524|1.5937|-0.61658|26|-0.3291414053297|39|44.67|0.1128|0.32058|-0.47285901644445|-0.3291414053297|25.72211412|67.086|257.06263998105|0.333|0.167|0.31615|6|2|0.0065722676579926|0.1103368401487|3.9916610717773|2024-03-10|-0.19849|2024-04-12|0.51481|2024-02-28
2024-04-13 16:31:58|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-0.045310187838477|1|0.0045282296636057||1|0|0|0.0309|0.17195|58|0.17194672878833|58|26.33|-0.41147|-0.16354|-0.18217239507436|0.11827978396788|19.489146405479|124.76696895|173.12521094647|0.667|0.333|0.33319|6|3|0.0071129746835443|0.12711993670886|0.05711099877954|2024-03-04|-0.22419|2024-03-05|0.56934|2023-11-13
2024-04-13 16:31:59|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-3.706510473607|29|0.3130034768972|0.3404|-1|1|0.34039|2.742|0.298|33|0.29800057358419|33|40.17|0.06716|0.10942|0.050786440795132|0.059161248352885|121.84875174634|121.78298893232|11.813874240224|0.389|0.333|0.20531|18|6|-0.00139017310253|0.07231862849534|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.29258|2022-07-05
2024-04-13 16:31:59|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|3.8256164642558|65|0.47529771688206|1.1726|1|1|1.17264|4.669|0.08851|40|0.088506487820985|40|31.68|-0.07969|-0.02116|-0.092355171513012|-0.026580049400156|23.044769913675|65.514693429315|171.78073069068|0.632|0.368|0.24371|19|10|0.0022453753753754|0.080643138138138|5.8449997901917|2024-03-26|-0.2302|2022-11-09|0.34035|2024-02-18
2024-04-13 16:32:00|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-1.4474668096946|12|0.13912226396951|0.2373|-1|1|0.2373|0.9996|1.06651|99|1.0665137578583|99|55.44|0.06031|0.14845|0.26950822459906|0.16845407291195|336.88738557677|147.09173734523|15.12345653406|0.438|0.313|0.27417|16|5|-0.00010956570155902|0.092617973273942|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-04-13 16:32:01|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-0.47303179866646|13|0.043160595716945||0|0|0.24242|0.3447|0.11499|47|0.11499391648441|47|37.2|-0.03389|0.06338|0.0013687394857987|-0.084260359728972|73.493794000577|41.45582293346|12.049499130943|0.6|0.45|0.22127|20|7|-0.0012076058201058|0.077725674603175|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-04-13 16:32:03|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-27.39453149919|26|2.1956190304104||0|0|0.08185|20.6969|0.23432|52|0.23432034879434|52|45.26|0.3833|0.46342|0.0039238925202443|-0.04358854036883|67.038635539115|44.239836368553|122.45323028926|0.676|0.412|0.20875|34|18|0.0016810485933504|0.07732239769821|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-04-13 16:32:04|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-43.575459138771|26|3.4985906734137||0|0|0.20878|32.2639|-0.2367|23|0.9731548348441|91|51|0.09999|0.15296|0.11727625949882|0.12122865308379|176.12703918809|141.86067136505|7.9717798329613|0.5|0.333|0.20111|18|6|-0.0014747083775186|0.073878674443266|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-04-13 16:32:05|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.52852082262766|13|0.10895299644787|-0.2028|1|1|-0.20284|0.5777|0.06334|18|0.063344647098724|18|32.71|-0.10047|-0.02101|-0.048040675939799|-0.0024734063132485|46.934031878435|81.109957591165|134.03712913049|0.588|0.412|0.22203|17|7|0.0017989436619718|0.076548820422535|0.9796000123024|2024-04-07|-0.20118|2022-11-09|0.2721|2023-09-28
2024-04-13 16:32:06|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.060065575922621|32|0.0057482999393516|0.1956|1|2|0.00232|0.0606|-0.46617|8|-0.079927379545715|16|29.8|-0.15585|-0.03318|-0.15373992098639|0.0024728011702548|53.284579946265|99.81563409|153.02050904274|0.6|0.4|0.1852|5|1|0.0039618888888889|0.0806015|0.0857499986887|2024-03-26|-0.13037|2024-03-16|0.37699|2024-03-13
2024-04-13 16:32:12|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|21|0.010436504664481||0|0|-0.03638|0.1168|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|158.05142614599|0.5|0.333|0.45021|6|2|0.0045943902439024|0.11973085365854|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-04-13 16:32:14|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-1.1274221411924|40|0.10730738015905|0.4277|-1|1|0.42773|0.7756|2.57222|114|2.5722190208249|114|57.5|0.35282|0.98398|1.9613901835612|1.9613901835612|839.67174432|839.67174432|484.1448296133|0.5|0.5|0.23277|4|2|0.015119888475836|0.11561836431227|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-04-13 16:32:15|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-1.1239220275035|26|0.11922401433357|0.2791|-1|1|0.27908|0.7814|-0.06148|30|-0.061477169237045|30|32.5|-0.1876|-0.16505|-0.061477169237045|-0.061477169237045|93.852|93.852|88.886361385033|0.5|0.5|0.39966|2|2|0.0016254444444444|0.11962244444444|1.6045000553131|2024-03-11|-0.24263|2024-04-12|0.28984|2024-01-15
2024-04-13 16:32:15|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-1.2887024670264|3|0.10546748139529|0.1061|-1|1|0.10613|0.961|0.61972|56|0.61971610656589|56|49.11|0.04112|0.10728|0.14990464656326|0.14748597986006|262.0974755079|191.10197347134|57.544913171734|0.667|0.444|0.24375|18|10|0.0013918284424379|0.093472720090293|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-04-13 16:32:16|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-1.1113510639493|30|0.080715322823043|0.2967|-1|1|0.29666|0.8815|0.04741|36|-0.12161248831617|24|40.17|0.07737|0.119|-0.0534401143785|-0.12161248831617|84.080110135221|87.839|98.020685655582|0.5|0.167|0.18797|6|3|0.00077885185185185|0.063117148148148|1.883299946785|2023-12-17|-0.11018|2023-12-17|0.13934|2024-01-04
2024-04-13 16:32:17|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.049473056936337|2|0.005373239018544|-0.0224|-1|1|-0.02284|0.0337|0.14497|39|0.14496904679028|39|45.97|0.25793|0.36971|-0.012801215595229|0.030050076490611|53.292718700258|112.87306584103|148.52310766206|0.5|0.324|0.24771|34|13|0.0024012723785166|0.08894300511509|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-04-13 16:32:19|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.17571402499301|9|0.016829673728092|0.2064|-1|1|0.2063|0.1244|1.41129|59|1.4112891901692|59|42.65|0.26319|0.35808|0.18670769566575|0.23504025196867|503.21937178936|369.2366704517|681.75344619972|0.559|0.382|0.25085|34|13|0.0039055281207133|0.095404938271605|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-04-13 16:32:20|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|-3.6057002892321|11|0.31866404580494|0.1487|-1|1|0.14872|2.6629|-0.03455|32|0.44854563293315|87|55.5|0.22565|0.38876|0.22521724114079|0.32770893386886|509.12582544355|775.0880455652|252.32339304225|0.464|0.357|0.28817|28|9|0.0029199040920716|0.092353203324808|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-04-13 16:32:21|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-1.1550060053871|29|0.11066867378704|0.2654|-1|1|0.26536|0.825|1.17992|145|1.1799175301657|145|37.14|-0.01197|0.07644|0.011474951050232|0.20473166228788|42.248179636321|178.16773286835|236.05149841301|0.643|0.429|0.36664|14|9|0.0071950182481752|0.11074740875912|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-04-13 16:32:22|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|-0.042849417560493|26|0.0034152002972451||0|0|-0.12221|0.0372|0.05237|34|0.052368909365009|34|34.13|-0.04798|0.00955|-0.010818370970618|0.0090555243343488|81.898166429464|99.481848155985|145.61472869525|0.688|0.438|0.13967|16|8|0.0012406129597198|0.049668143607706|0.05136999860406|2024-04-12|-0.14785|2022-11-09|0.23303|2023-11-01
2024-04-13 16:32:23|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|-3.8354989745407|17|0.4126663359731||0|0|0.22428|2.5677|-0.09927|98|-0.099267999373024|98|52.5|-0.3334|-0.29669|-0.099267999373024|-0.099267999373024|90.073|90.073|109.52482455732|0.5|0.5|0.68775|2|1|0.0043660330578512|0.17370132231405|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-04-13 16:32:25|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.30242408319818|62|0.054882654445673|1.2575|1|1|1.25738|0.3062|1.65654|166|1.6565414704981|166|65|0.075|0.39033|1.6565414704981|1.6565414704981|265.654|265.654|1045.9246954082|0.333|0.333|0.41801|3|1|0.0126590234375|0.15990671875|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2024-04-13 16:32:26|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.2783033400685|26|0.023467781640105|0.158|-1|1|0.15802|0.2062|0.18967|33|0.18966754639536|33|41.86|-0.00946|0.08709|0.074929931577356|0.0043907830430253|128.7592917941|67.965997348298|9.3769902097671|0.5|0.409|0.26664|22|9|-0.00071168076109937|0.087659577167019|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-04-13 16:32:27|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|-58.220476092761|2|6.076325079423|0.0086|-1|1|0.00858|40.322|1.87245|171|1.8724486400695|171|70.88|0.40654|0.48257|0.71804523353443|1.1564036567938|636.62967911|679.79118786655|355.73002611814|0.625|0.375|0.26381|8|6|0.0039497711267606|0.093270968309859|66|2024-03-25|-0.19467|2023-05-06|0.36893|2024-03-13
2024-04-13 16:32:28|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|-3.8770315138382|2|0.34534385097963||0|0|0.02825|2.821|0.20817|85|0.20817213093994|85|41.8|-0.04129|0.07285|0.0098024404026199|0.06857561150568|40.715426958344|141.1696784124|41.613810003564|0.767|0.467|0.24014|30|15|0.0016550358565737|0.085482868525896|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-04-13 16:32:29|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-2.2664945998811|26|0.17883152693589||0|0|0.10127|1.704|-0.05719|34|-0.057185427656673|34|40.53|-0.03182|0.15128|0.12145258488276|0.21301075906219|128.90696854173|292.62909308122|117.98102407403|0.529|0.353|0.27974|34|12|0.0027845188880969|0.093470983606557|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-04-13 16:32:31|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.67293299410975|24|0.091618519800293|-0.0472|1|2|-0.23405|0.7612|0.11124|38|0.11124037921002|38|41.92|0.00527|0.11688|0.10784380409805|0.25436584558176|149.90856028531|250.00446790415|240.96233482659|0.615|0.385|0.22787|13|4|0.0030815845070423|0.084247852112676|1.1524000167847|2024-03-27|-0.16139|2023-10-03|0.29459|2024-03-20
2024-04-13 16:32:31|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|-1.5790167040106|2|0.19237222891635|-0.0286|-1|1|-0.02856|1.0227|2.96926|194|2.9692616102653|194|49.17|0.19336|0.28337|0.46337414017087|0.50967221039028|1621.4985680041|459.7516349401|16.277255345653|0.611|0.389|0.33557|18|9|0.00096404063205418|0.10711873589165|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-04-13 16:32:32|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.71099580475718|6|0.067886136370516|-0.0382|1|1|-0.03819|0.8387|-0.06909|33|-0.069087774743235|33|42.24|-0.04458|0.02793|-0.029031409357537|-0.020003066487993|47.636860417365|70.801969101829|47.237396144239|0.667|0.476|0.2535|21|11|0.00081405829596412|0.079193665919282|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-04-13 16:32:33|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|-4.6102490346E-6|2|5.9008297986667E-7||0|0|0.05085|2.8E-6|1.03972|63|1.0397154178498|63|57|0.65785|0.90108|1.0397154178498|1.0397154178498|203.972|203.972|92.409238663965|0.5|0.5|0.41075|2|0|0.0091245217391304|0.20247043478261|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-04-13 16:32:34|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.75821285568038|2|0.061734385365776|0.0404|-1|1|0.0404|0.5686|0.61167|49|0.61166566754306|49|45.97|0.17399|0.29534|0.39002805409516|0.51362722431645|8556.1647858917|3953.7111798457|587.80738606898|0.618|0.412|0.29095|34|16|0.0040231649616368|0.10305820332481|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-04-13 16:32:36|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.053495103278704|2|0.0053950342565598||0|0|0.02353|0.0373|-0.0441|54|-0.044100756001364|54|60|0.08548|0.21611|0.13653716889017|0.12496336940297|136.33899637732|116.40369890316|245.72367316559|0.5|0.375|0.22162|8|2|0.0037690228690229|0.077508336798337|0.06571999937296|2024-03-27|-0.16749|2023-06-10|0.78034|2023-01-23
2024-04-13 16:32:37|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|11.488187783061|54|1.7036469325962||0|0|2.95128|13.545|-0.21758|13|-0.2175769747988|13|42.36|-0.11106|-0.04761|-0.10684623317257|-0.038098150296119|36.677450436228|73.276806760487|495.24682251658|0.636|0.455|0.21442|11|5|0.0042271676300578|0.071739537572254|18.333000183105|2024-04-07|-0.14184|2022-12-04|0.42689|2023-11-09
2024-04-13 16:32:38|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.34764350093942|26|0.028390061979629|0.0293|-1|1|0.0293|0.2574|0.27483|109|0.27483448773472|109|45.26|0.09719|0.17743|0.19755984725861|0.29045162927298|245.20977383691|593.33687608028|224.70233040988|0.647|0.412|0.26599|34|18|0.0025083503836317|0.090146425831202|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-04-13 16:32:39|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.52456194883558|2|0.057937316516945||0|0|-0.08323|0.3618|2.11109|90|2.1110865120387|90|34.63|0.01872|0.16214|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|229.86022350795|0.5|0.313|0.23107|16|5|0.0030438378378378|0.075935531531531|0.69999998807907|2024-03-25|-0.23265|2022-11-07|0.45927|2022-11-06
2024-04-13 16:32:40|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-33.535764236826|18|1.8302547201775||0|0|0.04939|29.06|2.37525|141|2.3752524202758|141|91.83|0.29108|0.47507|0.67983553366385|0.86322440589483|463.27599025093|410.0985157178|451.16515691556|0.667|0.5|0.29806|6|2|0.0042427288732394|0.089228943661972|49.939998626709|2024-01-11|-0.23977|2022-11-09|0.42817|2022-10-02
2024-04-13 16:32:42|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|-0.0050654474432112|26|0.0005741141587654|0.0848|-1|1|0.09188|0.0034|0.30033|56|0.65496088044231|55|45.26|4.28326|5.45952|8.6495771218627|14.794894383715|449.47610626153|7000.7106540212|938.05815651664|0.5|0.294|0.33842|34|11|0.007091962915601|0.11894691815857|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-04-13 16:32:43|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|-0.003413686057099|16|0.00033406202945633||0|0|0.40201|0.0023|0.09507|42|0.095074702142045|42|51|0.17798|0.31337|0.095074702142045|0.095074702142045|109.507|109.507|33.770205272058|0.5|0.5|0.28371|2|0|-0.0057995726495726|0.13329641025641|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.32311|2024-01-04
2024-04-13 16:32:44|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|-2.3522822871884|2|0.25017742365864||0|0|-0.01993|1.6481|0.42833|43|0.42832861287502|43|42.82|0.20736|0.32018|0.48868362231892|0.66380859165013|765.94392980951|454.61386844649|11.40237971887|0.5|0.318|0.22192|22|8|8.2545068928951E-5|0.091639056203605|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-04-13 16:32:45|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|-8759.2714689787|2|579.75715632622||0|0|0.02486|6981|-0.08544|48|-0.085441556106545|48|48.23|-0.04446|0.09846|0.089638899830233|0.1004660294691|238.94443756049|217.39342095915|82.315444290515|0.538|0.423|0.25255|26|9|0.0016839043824701|0.075866119521912|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-04-13 16:32:46|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.46493553796457|2|0.045211845566984|0.0042|-1|1|0.00419|0.3326|-0.28139|18|-0.2813903955383|18|43.65|0.0898|0.1783|0.22526821130156|0.42693794547933|121.2300360651|197.48841176293|27.151019677318|0.4|0.25|0.23558|20|6|7.5251716247141E-5|0.082353775743707|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-04-13 16:32:48|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|3.071438100273|89|0.52012957088301|0.282|1|1|0.28204|3.3142|||-0.2813903955383|18|37|0.25132|0.2526|0|0|100|100|95.983086359604|0|0|0.56917|1|1|0.00279168|0.13100848|5.306300163269|2024-04-03|-0.19693|2024-01-03|0.28505|2024-03-31
2024-04-13 16:32:48|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|-0.096885234395401|2|0.0079698128931188|0.024|-1|1|0.02421|0.0734|0.42095|112|0.42095406289249|112|48.72|0.14767|0.26271|0.12540110658506|0.14205561636261|225.60611176267|180.25608965971|222.38314723813|0.469|0.313|0.28364|32|13|0.0041010576923077|0.096934705128205|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-04-13 16:32:50|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-3.4820795679842|40|0.31185982706662|0.2186|-1|1|0.2186|2.588|-0.35033|6|-0.11885847155693|18|54.43|0.06822|0.20858|0.0017473523103691|-0.0076690441520104|74.973333667766|92.955108081675|75.872179683312|0.571|0.286|0.26549|14|7|0.0018268414481898|0.091161797752809|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-04-13 16:32:51|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-3.6570783662373|2|0.31825947124341||0|0|0.01834|2.6756|0.56781|84|0.56781031578508|84|43.42|-0.01396|0.11413|0.052446948811742|0.21178383619884|13.478060587644|569.96029260537|632.28182433714|0.694|0.444|0.34502|36|15|0.0044973657289003|0.10539538363171|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-04-13 16:32:52|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.31283430069543|27|0.034696432649616|0.4624|-1|1|0.46243|0.2029|-0.05617|36|-0.056166810729602|36|38.25|0.37473|0.40682|0.55457181732059|0.70444910951014|291.94730184522|232.66070181|108.56117887644|0.75|0.5|0.39119|4|4|0.0058428491620112|0.13657815642458|0.98580998182297|2023-12-05|-0.29948|2024-04-12|0.78264|2023-12-04
2024-04-13 16:32:54|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.026163435990964|26|0.002307811901918||0|0|0.23432|0.0192|-0.16679|33|-0.16678568474957|33|44.07|0.00591|0.11309|0.074774986513805|0.10868375396711|86.51153153244|87.234876774154|40.372912697448|0.714|0.429|0.33285|14|8|0.0020984267912773|0.10119147975078|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-04-13 16:32:54|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|-0.39359914209681|26|0.042209042470054|-0.1315|-1|1|-0.13153|0.3317|0.46423|105|0.46422516198069|105|40.5|-0.03525|0.06234|-0.053482145695171|-0.021842864867799|11.742938132429|42.03787880895|62.943195733536|0.526|0.342|0.25131|38|14|0.0014006457800511|0.084153970588235|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-04-13 16:32:56|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.012320188930695|2|0.0010292297646617||0|0|0.03906|0.0093|-0.14187|12|-0.083467165788478|25|36.57|-0.06322|0.09044|-0.0044106466557076|0.065703237565509|87.923807772567|120.17200663593|319.16722584175|0.5|0.286|0.16968|14|5|0.0037487914230019|0.069227875243665|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-04-13 16:32:56|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.49097483799232|26|0.037841586422169||0|0|0.02572|0.3703|0.09942|30|0.099423289418724|30|51.69|0.00057|0.17085|0.11233338450043|0.080878546507443|210.86282824174|131.21993859113|26.376902100624|0.625|0.438|0.19504|16|7|3.1901408450703E-5|0.072694659624413|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2024-04-13 16:32:57|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.2903255711466|26|0.024841856309769||0|0|0.1986|0.2183|-0.50473|2|-0.021929868036471|51|39.56|0.07867|0.14505|0.12688163183926|0.28738899677398|146.06731076257|865.89655334117|498.74342733519|0.765|0.382|0.29669|34|21|0.0045252116788321|0.098464496350365|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2024-04-13 16:32:59|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-36.33718326905|29|3.3173943467227|0.2341|-1|1|0.23409|26.24|-0.24651|37|-0.24650510322297|37|48|-0.19104|0.15691|0.060415824620375|0.12897362178644|47.127276820499|187.45627146586|416.6098334553|0.594|0.469|0.27069|32|13|0.004319942455243|0.094454398976982|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2024-04-13 16:33:00|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-6.8989775305079|26|0.57682586130456||0|0|0.24199|5.231|0.06251|36|0.062509645031988|36|41.67|0.0226|0.08397|0.047391491038464|0.074712178067942|140.4444995081|144.74299175252|46.830795979097|0.778|0.5|0.23126|18|10|0.00059332903225807|0.085524193548387|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.22449|2022-05-04
2024-04-13 16:33:01|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|-0.010372098795184|2|0.0012605329289562|0.0307|-1|1|0.02401|0.0065|1.65584|60|1.6558416242582|60|38.67|0.01724|0.09983|0.12040195111941|0.23704548561257|184.80591221022|324.02628448539|17.323979548569|0.5|0.3|0.29043|30|13|0.0011801722652885|0.096744496124031|0.11328999698162|2021-04-16|-0.37254|2021-05-19|0.52236|2024-03-21
2024-04-13 16:33:02|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|-0.25724786057922|2|0.030245953251432|-0.0002|-1|1|-0.00024|0.1691|1.48413|86|1.4841316105698|86|65|0.69645|0.77497|1.4841316105698|1.4841316105698|248.413|248.413|271.13997768172|0.5|0.5|0.38882|2|2|0.011008702290076|0.12849396946565|0.38299000263214|2024-03-13|-0.1983|2024-04-12|0.36335|2024-03-12
2024-04-13 16:33:03|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|-2.3399623107013|18|0.23490393397201|0.2363|-1|1|0.23628|1.6|2.01185|115|2.0118488476185|115|44.9|0.29485|0.39273|0.50243428498893|1.0545794497016|443.75057772184|1034.0493153038|2540.8520408313|0.7|0.4|0.32576|10|6|0.0095611587982833|0.10687682403433|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2024-04-13 16:33:05|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-1.6859044851216|27|0.21070947238479|-0.0384|-1|1|-0.0384|1.2062|2.58406|146|2.5840550262702|146|54.2|0.22416|0.30127|0.45468679097369|0.45317888646963|326.05888318057|222.98741181659|87.845019767506|0.6|0.5|0.28536|10|5|0.0023772535211268|0.10516941901408|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.52181|2023-02-01
2024-04-13 16:33:06|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|-0.8929714390219|4|0.085787141607231|0.2352|-1|1|0.23514|0.6343|0.21061|61|0.21061415651739|61|43.13|-0.01091|0.03913|0.19160301560133|0.093827056732705|183.9945884576|123.90792054683|50.848518190533|0.5|0.375|0.24271|8|4|-0.00057735632183908|0.082418649425287|1.5187300443649|2023-05-29|-0.20664|2024-04-12|0.27028|2024-03-10
2024-04-13 16:33:07|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|0.17143261039242|18|0.03719701297546|-0.2613|1|1|-0.26131|0.1892|-0.37586|22|5.6297964459878|126|43.4|0.90123|1.06875|1.2303144712048|2.7263797404645|287.53374573292|545.6060208|578.59329614044|0.8|0.4|0.29923|5|3|0.011382222222222|0.12371893162393|0.49000000953674|2024-03-27|-0.15139|2023-09-11|0.40977|2023-11-15
2024-04-13 16:33:08|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-2.0640934960804|26|0.17267851885033||0|0|0.06196|1.5308|0.26307|55|0.26306516208357|55|45.26|0.06216|0.19011|0.098210856898798|0.18241642550002|146.22816096568|318.11665380567|268.82105151214|0.559|0.382|0.28009|34|17|0.0054618797953964|0.089613887468031|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2024-04-13 16:33:09|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-37.366923836141|1|2.7411144664781||1|0|0|28.3812|-0.1504|61|-0.15040454142456|61|35.19|-0.09089|0.016|-0.058432506922103|-0.066454608641368|46.156597145092|49.067484286499|92.61239705001|0.625|0.5|0.18101|16|8|0.00086914742451154|0.064121403197158|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2024-04-13 16:33:11|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.013552908115213|26|0.0011617732774497||0|0|-0.03323|0.0101|0.06081|30|0.060813782601136|30|38.48|0.02477|0.13943|0.019425556650544|0.044194175618438|60.73944260862|94.719144587845|209.24194986276|0.475|0.325|0.22748|40|14|0.0024147314578005|0.075943113810742|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-04-13 16:33:12|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-4.2413283343261|12|0.27552607838133||0|0|0.1338|3.3877|0.1625|50|0.16250231711132|50|69.63|0.58463|0.65805|0.80694005623829|1.2462205739279|465.14979645127|388.0506195975|143.81473553464|0.625|0.375|0.20383|8|4|0.0017719366197183|0.065180052816901|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2024-04-13 16:33:13|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-86.403356361157|105|7.6227855045818|0.68|-1|1|0.68001|61.88|1.03472|22|1.034722253998|22|38.67|0.42992|0.70519|1.5597512024016|2.5685950030983|1461.8249359394|1400.399795442|402.60248229575|0.417|0.25|0.27469|12|4|0.005085|0.094207411971831|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.52203|2023-09-07
2024-04-13 16:33:13|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.83926653510663|26|0.072572180451065|0.2462|-1|1|0.24616|0.618|0.24663|21|0.24662967340846|21|40.92|0.07768|0.14874|0.16858085701831|0.21828386920485|227.18014504202|222.83325369005|95.267453677074|0.583|0.417|0.24937|12|6|0.0013665697674419|0.083374186046512|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2024-04-13 16:33:14|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.92180926709283|2|0.083019756969174|0.0327|-1|1|0.03273|0.6768|0.22992|52|0.2299174042423|52|35.31|0.0315|0.12954|0.17889663461932|0.27316089133471|123.76969715888|198.64730353356|226.80964456638|0.563|0.438|0.24537|16|9|0.0044347526501767|0.084691572438163|1.1581000089645|2024-03-26|-0.18936|2022-11-08|1.9291|2023-12-12
2024-04-13 16:33:16|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.293783365595|2|0.027411120271569|0.0038|-1|1|0.00383|0.2082|1.63889|227|1.6388889829617|227|70.88|0.14663|0.40563|0.36709678001561|0.36709678001561|140.9484697092|140.9484697092|365.90509465872|0.375|0.375|0.2986|8|4|0.0049930281690141|0.09839389084507|0.3425999879837|2024-04-01|-0.20971|2023-02-24|0.90201|2022-11-28
2024-04-13 16:33:17|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|-0.042300674007637|26|0.0024668912295841|0.0867|-1|1|0.08699|0.0358|-0.12109|24|-0.13794519213588|35|30|-0.04202|0.06012|0.041195729367409|0.042415283298298|117.71827845894|111.97220255293|86.344991529338|0.571|0.429|0.13033|14|6|0.00045595505617977|0.042219146067416|0.0665600001812|2023-03-18|-0.28905|2023-06-27|0.40971|2023-06-30
2024-04-13 16:33:18|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.018507068314694|2|0.001826989398993|-0.0144|-1|1|-0.01621|0.0132|0.55432|58|0.55431711863789|58|43.42|0.03816|0.16514|0.16968340164915|0.21295856832141|463.55824977304|512.43100415961|251.8437839094|0.528|0.417|0.26591|36|18|0.0027162084398977|0.092250780051151|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-04-13 16:33:19|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-15.950679582394|1|1.3177686671537||1|0|0|11.9973|1.53424|128|1.534244571716|128|56.44|0.04454|0.15589|0.093565319800151|0.23796381291748|93.487247640881|175.30303529688|63.572440627113|0.5|0.313|0.17827|16|5|0.001333665559247|0.080332834994463|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2024-04-13 16:33:20|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.46964875147985|2|0.037849581196065||0|0|0.01614|0.359|3.34954|91|3.3495379598049|91|46.83|0.33019|0.60084|1.1164445209824|1.632542237564|431.77234954847|398.2221347|430.52805215647|0.5|0.333|0.22747|6|1|0.0084241489361702|0.10153514184397|0.54338002204895|2024-04-01|-0.18672|2023-12-06|0.72933|2023-12-04
2024-04-13 16:33:22|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|-0.31966812041476|2|0.031734374255188||0|0|0.02407|0.2218|-0.10391|53|-0.10391268138326|53|86.33|0.19253|0.30845|0.31190775360503|0.56200190000052|196.5321746951|278.09544281039|247.13028103376|0.833|0.5|0.32861|6|3|0.00376408477842|0.099655664739884|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2024-04-13 16:33:23|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|-5.3539963880152E-6|26|2.8799878267173E-7||0|0|-0.06132|4.5E-6|0.00297|38|-0.14898987524232|28|46.92|0.05971|0.15008|0.023647935965376|0.18658885474216|93.343120143854|129.53818917|20.998601006522|0.333|0.167|0.15934|12|4|-0.0017822448979592|0.048572636054422|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.19632|2023-11-11
2024-04-13 16:33:24|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.22241631066398|17|0.044372103828842||0|0|0.38851|0.0894|-0.89024|85|-0.89023925840419|85|41.84|-0.16485|0.03514|-0.10505362023357|-0.046823588892401|1.5077665055678|8.4045535065083|25.542857826486|0.378|0.27|0.30395|37|10|0.0031029539641944|0.10409820332481|4.4699449539185|2021-05-10|-0.89726|2024-03-28|0.76987|2022-06-27
2024-04-13 16:33:25|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.72090566361927|2|0.074430222991382||0|0|0.02064|0.4939|-0.21862|58|-0.21861928067004|58|51.5|0.03508|0.14059|-0.21861928067004|-0.21861928067004|78.138|78.138|54.4268498519|0.5|0.5|0.22957|2|1|-0.0029252884615385|0.12361144230769|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-04-13 16:33:25|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.037364462671897|26|0.0036351358083892||0|0|-0.05143|0.0276|0.38785|39|0.38784910790703|39|51.3|0.36095|0.52631|0.5447265551271|0.71366106660748|3637.1341615554|1157.391397232|760.2956548306|0.7|0.467|0.42208|30|14|0.0040836125319693|0.10818811381074|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2024-04-13 16:33:28|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|2.3977578689044|62|0.44053014136857|1.9995|1|1|1.99948|2.884|-0.25025|28|-0.2502456760301|28|38.71|0.02344|0.22154|0.22859611820748|0.22859611820748|128.015314|128.015314|2136.2962580316|0.286|0.286|0.40746|7|2|0.013413885542169|0.14217487951807|3.9489998817444|2024-04-08|-0.34396|2023-11-21|0.55896|2023-05-30
2024-04-13 16:33:29|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|-0.27928703295319|2|0.017616398689244|0.0377|-1|1|0.03769|0.222|0.20773|47|0.20773049981958|47|58.73|0.5751|0.69127|1.0290788077254|1.3761348291992|7404.5133175066|6430.830359156|891.1231320988|0.577|0.423|0.23442|26|10|0.0031354908376963|0.089798265706806|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-04-13 16:33:30|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.63780487686825|181|0.11375001967136|42.055|1|1|42.0555|0.8456|-0.15029|11|-0.15029181742533|11|35.36|-0.03763|0.00698|-0.017348019627682|-0.068229748797394|82.910501118156|72.150898508735|1957.4305569687|0.636|0.364|0.17561|11|7|0.0070414586994728|0.081929683655536|1.0432699918747|2024-04-11|-0.20879|2022-11-09|0.40783|2024-01-21
2024-04-13 16:33:30|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.038614651851841|2|0.0036643838859221||0|0|0.01438|0.0276|0.3552|57|0.35519881444863|57|44.6|-0.00447|0.10709|0.010947083542697|-0.030393820033156|78.262209239893|68.865199238787|36.364714087427|0.65|0.3|0.25881|20|9|0.00091008958566629|0.094107726763718|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2024-04-13 16:33:31|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-1.5029629033467|36|0.28859198586626|0.5114|-1|1|0.51136|0.8002|-0.13928|43|-0.1392831377819|43|39.5|0.19656|0.20482|-0.1392831377819|-0.1392831377819|86.072|86.072|19.666247983441|0.5|0.5|0.34082|2|2|-0.0070716666666667|0.17608377192982|4.7579998970032|2023-12-27|-0.47891|2023-12-28|0.39058|2024-04-12
2024-04-13 16:33:33|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.088448998752952|30|0.0055096662454207|0.3403|-1|1|0.34027|0.071|0.01757|49|-0.16158612003125|25|44.5|0.06046|0.12983|-0.07201050854143|-0.16158612003125|85.31408637|83.841|97.063494537147|0.25|0.125|0.15124|8|3|0.00060285714285714|0.056446727272727|0.14056000113487|2024-02-13|-0.14469|2024-04-01|0.23513|2023-08-23
2024-04-13 16:33:34|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.48674036486563|2|0.062230124816685||0|0|0.11003|0.2823|-0.39551|12|-0.47492163460903|57|56.2|0.00668|0.12468|-0.18444833037148|-0.11629397712454|29.396700926572|59.150498916096|228.39805703804|0.5|0.3|-0.60498|10|5|0.0039488809946714|0.12459307282416|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2024-04-13 16:33:34|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|0.78397745985511|17|0.1168668059237|0.1457|1|2|0.00976|0.9105|0.49064|26|0.49063607002623|26|32.76|0.00277|0.11604|0.07644315494362|0.1931161108196|164.60947821761|293.68080937978|407.2003530429|0.765|0.412|0.2179|17|8|0.0041605235602094|0.076627748691099|1.2000000476837|2024-03-31|-0.21775|2022-11-09|0.34058|2024-03-04
2024-04-13 16:33:35|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.43586250503492|26|0.029554166262785||0|0|0.01095|0.3431|-0.02768|90|-0.048574832841537|54|40.17|0.02396|0.06247|0.02025372995183|0.16634262776658|101.97384408306|131.41722018|94.310066385944|0.417|0.167|0.17261|12|4|0.00045891518737673|0.051943017751479|0.62540000677109|2023-02-04|-0.13463|2022-12-16|0.21964|2023-02-04
2024-04-13 16:33:36|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.40619279670328|59|0.068749819835387|1.5132|1|1|1.51325|0.4363|-0.0152|37|-0.227642233742|3|35.23|-0.03147|0.0169|0.052998791447956|0.032401077119956|125.36291341959|102.264510959|364.49457862888|0.615|0.462|0.22212|13|7|0.0050579651162791|0.080826841085271|0.75510001182556|2024-03-31|-0.38671|2023-10-31|0.81118|2023-04-20
2024-04-13 16:33:38|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0012780968889|144|0.0080841819375637|-0.0093|-1|1|-0.00927|0.9912|||-0.227642233742|3|50.5|-0.00968|-0.00464|0|0|100|100|99.611068030897|0|0|0.01155|2|1|-5.8606557377049E-6|0.0068509016393443|1.0257999897003|2023-08-20|-0.01884|2023-11-24|0.0408|2023-11-26
2024-04-13 16:33:39|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-14.986192024702|3|0.93823060623601||0|0|0.10356|12.084|-0.20713|11|-0.20712806450174|11|42.83|0.62163|0.71709|-0.13952238509998|-0.19985814874022|30.222405816615|50.829033747878|1200.1191974559|0.5|0.25|0.30717|12|6|0.0073575775193798|0.10033653100775|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2024-04-13 16:33:40|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.010275904830954|2|0.00092530158858638||0|0|-0.023|0.0076|3.53374|168|3.5337424106088|168|84.67|0.36814|0.51693|0.4648887918175|0.71049801014477|384.55027785286|412.58984490396|13.326282445831|0.667|0.417|0.23054|12|6|-0.00040745329400197|0.080371779744346|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-04-13 16:33:41|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-5.5118690684122|71|0.49745635041534|0.5477|-1|1|0.54775|3.9062|0.53996|93|0.53996481639299|93|82|0.37695|0.39142|0.53996481639299|0.53996481639299|153.996|153.996|54.746254341179|0.5|0.5|0.18621|2|2|-0.0015658974358974|0.080830854700855|11.630000114441|2024-01-17|-0.1369|2023-12-06|0.15984|2024-04-06
2024-04-13 16:33:42|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.22760317295251|103|0.015278125204835|-0.0924|-1|1|-0.09225|0.184|-0.0586|52|-0.058603727537389|52|48.19|0.04392|9.5097|0.053057315033742|-0.014780765128404|118.00155579015|85.452788851166|16.164944333599|0.5|0.313|0.27387|16|8|0.64605720504009|0.069411729667812|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-04-13 16:33:44|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.010120053526184|26|0.00094785113886649||0|0|0.21161|0.0071|-0.06505|36|-0.065048232347597|36|76.75|0.95377|1.04968|1.7923550466889|1.7923550466889|434.7293112|434.7293112|222.17010834518|0.5|0.5|0.3795|4|2|0.0048613855421687|0.12385876506024|0.01799199916422|2023-12-14|-0.1481|2023-12-26|0.3628|2023-10-29
2024-04-13 16:33:45|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-1.5305658748388|12|0.11956336665946||0|0|0.13985|1.1678|-0.11434|26|-0.11434226873869|26|55.46|0.19503|0.31085|0.31183718123661|0.37427169600006|1100.9588312945|805.51860018175|173.73579158263|0.571|0.429|0.24864|28|14|0.0030173529411765|0.089297947570333|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-04-13 16:33:46|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.29333020895094|13|0.032953114574717|-0.1255|-1|1|-0.12554|0.234|4.72113|123|4.7211314709198|123|39.71|0.3233|0.40397|0.48590939681248|0.86577245426605|417.79063655447|675.57709368977|378.27352363392|0.714|0.429|0.2866|14|8|0.0045102288732394|0.09705411971831|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2024-04-13 16:33:47|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|2.4726847621517|10|0.31922284220754||0|0|-0.12395|2.7933|16.6949|149|16.694895098333|149|33.22|1.58034|1.97676|2.8008644582627|4.198884322678|1712.8163719892|1887.7993695374|2109.9023776462|0.667|0.444|0.20382|9|3|0.012970876623377|0.1044363961039|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.3213|2023-11-18
2024-04-13 16:33:47|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.30931049341017|26|0.026126438558281|-0.0456|-1|1|-0.04543|0.2317|-0.23706|11|0.19167552806419|96|48.09|0.19945|0.30738|0.35184980490231|0.53782629834236|2806.5627948258|1454.8910210052|1068.8330587643|0.656|0.375|0.30416|32|14|0.0044175191815857|0.10649932225064|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2024-04-13 16:33:49|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.26630838843463|84|0.0368398744281||0|0|0.93009|0.3368|||0.19167552806419|96|17|-0.22285|-0.15815|0|0|100|100|236.01962525721|0|0|0.40832|1|0|0.0111252|0.1212475|0.40099999308586|2024-03-31|-0.1257|2024-03-04|0.28808|2024-01-29
2024-04-13 16:33:50|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-16.655468315796|1|1.4301560226136||1|0|0|11.66|1.90985|219|1.9098536131936|219|43.81|-0.03155|0.16716|0.067870482950049|0.11945982017094|89.098762632226|138.90380087348|21.724143935472|0.615|0.423|0.22215|26|10|0.0014172695346795|0.090551773485514|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2024-04-13 16:33:51|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.0019626960708129|26|0.00018439868279763|0.1139|-1|1|0.11139|0.0014|0.43861|34|0.43861418844409|34|48.09|1.85353|1.97951|3.1192001459477|4.8699695736137|6435.7773875709|3855.461991033|888.04555073156|0.594|0.375|0.26371|32|17|0.0040882672634271|0.087017205882353|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2024-04-13 16:33:52|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-1.0299565726983|26|0.077285526012946||0|0|0.10181|0.7975|-0.01476|54|-0.014758102167471|54|45.15|0.06253|0.20383|0.20593101386988|0.38953568568089|191.32831808515|1159.7330783732|565.60283650469|0.618|0.412|0.30451|34|16|0.0038891923076923|0.11093831410256|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2024-04-13 16:33:53|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|-0.052692822002803|26|0.0039436037369695||0|0|-0.02082|0.041|0.57562|53|0.57561648881486|53|38.48|-0.03242|0.09157|0.12757634467268|0.25728846827382|117.29219731033|274.99666578949|443.41212188859|0.525|0.325|0.27114|40|16|0.0031094501278772|0.09355118286445|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2024-04-13 16:33:55|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.23364401628729|2|0.010338005986997||0|0|-0.01831|0.2041|-0.10577|13|0.13454568304182|14|30.29|0.0381|0.10501|0.049374057669489|0.13286099840116|116.93083203838|171.11621615017|72.292483378927|0.643|0.429|0.11981|14|6|-5.4258823529412E-5|0.046049905882353|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2024-04-13 16:33:56|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.0072646902422747|22|0.0015349328304732||0|0|-0.21457|0.0069|0.06318|33|0.06318050911383|33|17.13|0.00825|0.0855|-0.02216066860501|-0.011250658009857|39.43512410605|75.94122399937|294.60054068664|0.563|0.438|0.13485|32|10|0.0051363971880492|0.078231230228471|0.01108304969966|2023-04-03|-0.46312|2023-05-21|0.78468|2023-05-22
2024-04-13 16:33:57|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.42727779358908|26|0.032775930266527||0|0|0.03218|0.3218|-0.05716|37|-0.057162595112504|37|36.64|0.07197|0.19075|-0.010427570859678|0.01121850072827|37.688428062957|91.146074126168|927.37753510296|0.524|0.31|0.23588|42|14|0.0040447953964194|0.091950421994885|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2024-04-13 16:33:58|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-18.719876854866|26|1.8219089803593||0|0|0.28956|13.3696|3.46406|146|3.4640622281765|146|54.56|0.26776|0.32494|0.31992561665467|0.36589205754282|234.53544671226|151.37378149712|3.4528917131478|0.625|0.438|0.25704|16|10|-0.0015132405345212|0.089572928730512|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-04-13 16:33:59|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0004725188075|2|0.004930306472433||0|0|-0.00435|1.0012|-0.00593|61|-0.00020847913309929|97|74.43|-0.00184|0.0093|-0.0016132769355847|-0.00078778264867585|97.731012876085|99.52553465381|99.819266139227|0.667|0.286|0.01568|21|14|4.4757033248083E-8|0.0048119565217391|2.1913371086121|2020-08-07|-0.02118|2021-05-06|0.02176|2021-05-07
2024-04-13 16:34:01|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|-1.7074730589799|12|0.16934101431938||0|0|0.23143|1.2115|0.56986|49|0.56986363886221|49|37.5|0.3091|0.3587|0.56986363886221|0.56986363886221|156.986|156.986|114.82324801544|0.5|0.5|0.22973|2|1|0.0035395348837209|0.078025930232558|2.6199998855591|2024-03-22|-0.18623|2024-03-23|0.38718|2024-03-21
2024-04-13 16:34:02|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|-0.12847245550869|15|0.016320817393454|0.0662|-1|1|0.06596|0.079|0.33284|33|0.33284188921482|33|40.67|-0.28809|-0.10361|-0.087236911881752|-0.043214940260754|58.29539080934|74.670668386499|111.18615506643|0.667|0.5|0.69222|6|3|0.0087005813953488|0.21576073643411|0.29183998703957|2024-03-10|-0.26929|2024-03-07|0.58582|2024-03-09
2024-04-13 16:34:03|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|-0.86805907042289|2|0.08866968801109|0.0302|-1|1|0.03019|0.5878|-0.04954|37|1.0882116461953|77|35.5|0.02546|0.1531|0.20401869148381|0.3427082727473|412.01546057271|352.33647959246|272.12963458007|0.688|0.375|0.2238|16|9|0.0035734622144112|0.084857521968366|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2024-04-13 16:34:04|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.028123938243175|29|0.0014846460730116||0|0|0.12599|0.0243|-0.00608|17|-0.0060822861313504|17|51.43|0.03762|0.10958|0.034212036153806|-0.0077883656238404|123.04377772727|85.94409382766|15.735579915901|0.714|0.5|0.14141|14|6|-0.0019525668449198|0.051142446524064|0.18880000710487|2022-04-20|-0.16256|2022-05-11|0.24162|2024-03-04
2024-04-13 16:34:05|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.15727091637362|26|0.016006972829862|0.1617|-1|1|0.16167|0.1063|-0.38596|76|-0.38595639479926|76|43|-0.32332|-0.267|-0.38595639479926|-0.38595639479926|61.404|61.404|64.896212230379|0.5|0.5|0.46107|2|2|0.0004818018018018|0.19280675675676|0.39309999346733|2024-01-17|-0.16793|2024-01-18|0.56677|2024-01-03
2024-04-13 16:34:06|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|-0.3606450358374|13|0.029565014751193||0|0|0.24515|0.2648|6.517|159|6.5169950428646|159|80|1.71159|1.82586|2.122546088676|3.1560927363522|630.88924571035|597.744323|162.70353474758|0.75|0.5|0.25621|4|2|0.0037982831325301|0.10053539156626|0.55858898162842|2024-03-12|-0.15065|2023-06-10|0.47146|2023-11-18
2024-04-13 16:34:07|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-0.92676492484101|66|0.088421649243062|0.7181|-1|1|0.71807|0.66|0.00307|11|0.0030695267410319|11|41.5|0.08607|0.16259|0.12909165572882|0.26200548570506|323.15802627969|355.65787006979|23.432507508035|0.639|0.306|0.17456|36|16|0.00039246311738294|0.060976420782553|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-04-13 16:34:08|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.56982411378492|59|0.11030544620666|0.4716|1|2|0.45235|0.637|0.24216|109|0.24215882676364|109|57.11|0.07684|0.12311|0.20050605502092|0.31171529543728|167.81660779005|171.57583432|115.18988337753|0.333|0.222|0.14423|9|2|0.0010861538461538|0.061772692307692|0.9854000210762|2024-04-09|-0.27336|2022-11-09|0.39499|2024-04-04
2024-04-13 16:34:09|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-0.00017735402837122|26|1.4704676513739E-5|0.0428|-1|1|0.04484|0.000133|0.41753|67|0.41752647386736|67|32.34|-0.13336|0.16561|0.058837105562254|0.099660009928852|96.705839009294|169.36982632778|73.889324750011|0.553|0.447|0.20046|38|15|0.0035551834130781|0.066292854864434|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-04-13 16:34:10|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|-12.476722726107|5|1.2207924554348||0|0|0.24892|8.7652|0.29251|52|0.29250998032232|52|48.75|0.08847|0.20394|0.1379306144778|0.26236652493708|145.00944882979|561.27188635245|104.0639227684|0.594|0.438|0.26802|32|14|0.0021727557544757|0.090253164961637|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-04-13 16:34:12|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|-3.0174095326162E-7|2|2.8913651087207E-8|0.0455|-1|1|0.04545|2.1E-7|-0.2|30|-0.2|30|37.38|-0.16202|-0.05922|-0.12790741231351|-0.11321559444846|17.934420625403|32.389152224182|27.272727626919|0.458|0.333|0.27617|24|10|0.0014856236080178|0.088655512249443|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-04-13 16:34:13|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.64114006269344|27|0.054513356448439||0|0|0.2117|0.4837|0.48644|83|0.48643693897376|83|43.65|0.04114|0.10767|0.082639198970677|-0.054062662623169|171.89496155594|56.711966778593|5.1871315506049|0.6|0.35|0.24392|20|11|-0.0017659288097887|0.082203915461624|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-04-13 16:34:14|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|-0.45332558379818|2|0.039908528083724||0|0|0.0287|0.3283|-0.05232|57|-0.052324004589128|57|43.42|-0.0007|0.06575|0.056975769546284|0.055312876736872|116.5449235605|110.37367967647|51.82320593777|0.583|0.417|0.20999|12|5|2.5555555555556E-5|0.087155957854406|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2024-04-13 16:34:15|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.31277153474145|26|0.025140510936752||0|0|0.21417|0.233|0.02844|103|0.028442558376853|103|35.3|-0.106|-0.05147|-0.09355102650538|-0.079079364908766|52.489582171591|70.58038750354|64.776202120232|0.6|0.4|0.22963|10|5|-5.9391534391534E-5|0.07139962962963|0.49266999959946|2023-04-15|-0.1966|2024-04-12|0.15625|2023-04-14
2024-04-13 16:34:16|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.24312030113583|26|0.022756768885072||0|0|0.19052|0.1742|0.23957|34|0.23956518359953|34|61.75|0.13425|0.2378|0.26814427511573|0.33812952633881|302.62065891582|306.2342227442|162.19739127008|0.625|0.5|0.25087|8|2|0.0022271290944123|0.081364470134875|0.34889999032021|2023-02-28|-0.22745|2024-04-12|0.36879|2023-08-07
2024-04-13 16:34:17|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-2.3334463357842|26|0.25618211825412|0.3035|-1|1|0.30351|1.616|1.15232|35|1.1523191792385|35|48.7|-0.00371|0.12159|0.14723579639186|0.24169313741296|111.41944710784|144.81154015134|392.61420820673|0.5|0.4|0.28382|10|5|0.00528302734375|0.10720330078125|4.1040000915527|2024-03-09|-0.24134|2024-04-12|0.52751|2023-12-23
2024-04-13 16:34:18|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0084404225946761|171|0.00090360964309374|1.7061|1|1|1.70674|0.0091|-0.16882|8|-0.066998645098787|11|42.24|0.32977|0.49297|0.62366182099775|1.3703270545315|22.680756211242|3393.3366504009|4222.3685416933|0.606|0.333|0.32458|33|17|0.0069830179028133|0.11148989130435|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-04-13 16:34:19|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.18285829911755|26|0.019583233328195|0.0337|-1|1|0.03367|0.1349|0.30497|33|0.30497089210286|33|45|0.06295|0.17038|0.11694720862546|0.1126625526132|260.96268774961|167.06952505559|19.564903366129|0.611|0.389|0.21725|18|8|-0.00044632335329341|0.083346347305389|0.75120002031326|2022-01-03|-0.21864|2022-05-11|0.36216|2022-04-01
2024-04-13 16:34:20|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-1.5967956234045|2|0.15459853573068||0|0|0.02584|1.131|-0.3047|15|0.034004181342396|33|30.93|-0.04644|8.33418|-0.021253960525468|0.013015038652536|52.27517282462|75.412690828571|154.81371107869|0.643|0.357|0.62887|14|7|0.0095645622119816|0.091621912442396|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2024-04-13 16:34:21|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.34004491457983|56|0.043290208668467|0.2386|1|2|0.0603|0.4163|0.89627|95|0.89626709786976|95|48.68|0.27085|0.44749|0.53010837999517|0.74466229761358|3576.0756694676|6493.2265494203|2531.1355425009|0.613|0.452|0.32307|31|13|0.0053907289002558|0.11446049232737|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2024-04-13 16:34:23|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.9843910442149|2|0.089053008501905||0|0|0.05095|0.6974|-0.02274|48|-0.022741970653736|48|45.97|0.18659|0.32133|-0.0071881856257713|0.0083932075060787|22.116898173984|67.847174777164|112.06626419193|0.647|0.412|0.26884|34|16|0.0023729283887468|0.097679028132992|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-04-13 16:34:24|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.12738028036704|95|0.015226093547422|0.3253|1|1|0.32529|0.1329|-0.01869|56|-0.018686119116429|56|46.97|0.12949|0.31041|0.24543090379492|0.40466054292226|390.52031585594|564.4474886109|1054.7619003623|0.581|0.355|0.23682|31|14|0.0057977096774194|0.1002208|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-04-13 16:34:25|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.00038000352685966|11|3.7309507623219E-5|0.1489|-1|1|0.14851|0.000271|0.97327|49|0.97327325195655|49|44.15|0.03063|0.16128|0.048453698282881|0.073343147843699|80.826685380778|94.463880630543|7.5035282203449|0.7|0.5|0.24533|20|9|-0.00020064949608063|0.085849899216125|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-04-13 16:34:26|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.98287878840868|26|0.084153115847081||0|0|-0.11792|0.8422|-0.06409|34|-0.064086909746408|34|48.09|0.34939|0.44488|0.55764879087489|0.83059465829658|2805.2765309869|4262.5051632568|351.25910492554|0.594|0.406|0.24288|32|14|0.0026891240409207|0.081815991048593|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-04-13 16:34:27|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-1.6257702408359|1|0.15444756742252||0|0|0|1.1536|0.17533|44|0.60061517854439|5|52.56|0.09476|0.24143|-0.003633428771546|0.06630044683883|47.032870584465|104.65025256651|7.4518737914272|0.556|0.389|0.22386|18|7|-0.00048507399577167|0.088127325581395|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-04-13 16:34:29|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.081305694549988|78|0.0089308185070888||0|0|0.64326|0.0702|-0.22565|32|-0.22565302204162|32|39.65|0.03748|0.26717|0.40822770589116|0.92391387049166|107.16294736911|1880.1672217569|401.89542397905|0.5|0.265|0.27211|34|11|0.0047567438596491|0.11115571929825|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2024-04-13 16:34:31|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.10122505518004|26|0.010505185581592|0.1376|-1|1|0.13792|0.0694|0.29411|34|0.29411048428432|34|54.96|0.12436|0.30337|0.28192455463731|0.375169139781|519.87342407865|714.93258297238|216.6162208663|0.643|0.5|0.30804|28|10|0.0033133567774936|0.10703349744246|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-04-13 16:34:32|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0109949532513|26|0.0048675822242576||0|0|-0.12876|1.0032|-0.15909|79|-0.15909168577541|79|65.57|-0.01639|0.00337|-0.013468016990492|-0.022205007023313|83.874251671231|84.398296197017|100.35387743915|0.857|0.5|0.02696|14|8|5.8144220572641E-5|0.0039175715800636|2.4965543746948|2023-12-31|-0.12062|2024-03-19|0.12579|2024-03-20
2024-04-13 16:34:33|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.25129280460007|9|0.030304211616937||0|0|0.3459|0.1575|-0.16818|8|-0.16817819360136|8|59.85|1.67756|1.77964|2.935900063224|4.9475078668849|356.1199969167|868.58535272409|104.62625957332|0.577|0.346|0.37823|26|13|0.0032244437340153|0.15295491048593|11.351372718811|2021-05-10|-0.43261|2022-08-31|0.97717|2023-06-29
2024-04-13 16:34:34|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|-0.018256812386324|12|0.0014379375403498|0.1738|-1|1|0.17502|0.0142|-0.12863|25|-0.1286250706142|25|30|-0.07353|0.00088|0.078487796674263|0.078487796674263|112.0233272|112.0233272|115.84150015978|0.5|0.5|0.28159|4|2|0.0044777099236641|0.10902580152672|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-04-13 16:34:36|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.0021551505172394|27|0.00016921682900314|0.3021|-1|1|0.31732|0.0017|0.28211|33|0.28210520072176|33|35.38|0.02488|0.07929|0.092516856559426|-0.016673934484645|235.34037975456|60.240363552664|1.5782330993886|0.667|0.417|0.23835|24|14|-0.0031074857142857|0.074507577142857|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-04-13 16:34:37|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.53549002418664|61|0.11204309459217|1.8769|1|2|1.22729|0.6963|-0.01099|51|-0.01099166612358|51|40.65|-0.01822|0.11021|0.054655590988127|0.21060206573022|-38.451492265131|221.94357562951|302.74623860684|0.649|0.351|0.25759|37|21|0.0030329028132992|0.094530639386189|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2024-04-13 16:34:38|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.10527375415943|29|0.0066552363368598||0|0|0.32337|0.0847|0.18878|30|0.18878489205399|30|43.06|0.57648|0.88191|0.90780758911276|1.3140239790538|-818.26240243618|1188.5293616257|474.51273232159|0.594|0.438|0.30186|32|11|0.005510839260313|0.11570054765292|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-04-13 16:34:39|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.066775598298292|9|0.0057418659067089|0.1237|-1|1|0.12384|0.0489|0.00426|35|0.0042559272240235|35|42.5|-0.10799|0.08859|0.0042559272240235|0.0042559272240235|100.426|100.426|72.981036221234|0.5|0.5|0.22319|2|1|-0.0015340860215054|0.096042795698925|0.09002999961376|2024-03-16|-0.15637|2024-03-19|0.27929|2024-03-01