stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-03-24 19:26:44|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|-74120.141268172|6|3903.3122112062|-0.0605|-1|1|-0.06053|65805.8828|0.39555|40|0.3955481432504|40|42.75|0.0721|0.12575|0.060712946684935|0.11789282816361|194.02320852211|423.11606252265|913.99730989858|0.611|0.417|0.13892|36|15|0.0020703238341969|0.047264987046632|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-03-24 19:26:46|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-4061.4256088758|6|234.84641877891||0|0|-0.07101|3389.9597|0.25771|36|0.25771084443078|36|48.09|0.16462|0.25532|0.29901684498834|0.4263827211441|2752.3549529251|3474.8521086765|2592.8005460925|0.563|0.406|0.1672|32|11|0.0031768458549223|0.060857953367876|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-03-24 19:26:47|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0015964635212|378|0.0015191170602416|0.0041|-1|1|0.00411|1|0.00435|104|0.0043494117463991|104|145.88|-0.00292|-0.00011|-0.0010415190166178|-0.00053040163479386|99.477336871616|99.838433907126|98.79594898769|0.625|0.375|0.00841|8|6|-7.5712435233161E-6|0.0014165932642487|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-03-24 19:26:48|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|485.89565816866|104|41.539200854268|1.2179|1|1|1.21788|564.2151|-0.12713|21|0.032785850350759|29|41.17|0.39568|0.46223|0.63545136656816|1.0113474146481|1361.8637045429|1624.3055541888|4119.7756436749|0.686|0.429|0.16365|35|17|0.0036652720207254|0.061863898963731|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-03-24 19:26:49|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|156.44437871944|45|15.870754253988|0.6535|1|1|0.65348|176.7718|3.00569|114|3.0056900294042|114|41.94|0.73471|0.95317|1.390697918934|2.0056123485216|7803.4077893272|17155.512371992|17514.993668417|0.548|0.387|0.27635|31|14|0.0065049181547619|0.09617328125|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-03-24 19:26:50|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.54141271985827|38|0.048783080376907|0.1165|1|1|0.11648|0.63|0.074|49|0.074000355696496|49|48.61|0.07405|0.19871|0.1846214932533|0.30020395605075|656.39070534459|1088.6671775066|326.31495347942|0.742|0.419|0.18162|31|15|0.0024487629533679|0.072146120466321|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-03-24 19:26:52|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0011678418342|21|0.0011080672862797|-0.0015|-1|1|-0.0015|1.0001|0.00147|99|0.0014713189052329|99|108.86|0.00191|0.0073|0.0043576041469486|0.0055943322857541|103.49967536332|102.22671253268|99.665344716919|0.571|0.286|0.01669|14|8|-1.4443005181347E-6|0.0013686722797928|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-03-24 19:26:54|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|-0.79795099320875|6|0.054732127397812||0|0|-0.08061|0.6341|0.04623|34|0.046232255490182|34|51.3|0.46108|0.54583|0.84194590457748|1.0614949195239|4981.5460278855|7355.9250020069|1894.8673755676|0.533|0.433|0.217|30|10|0.0033595077720207|0.075756120466321|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-03-24 19:26:55|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.12035303173724|35|0.020535713730747||0|0|0.95101|0.1744|-0.09032|47|0.32073926868275|72|45.76|0.30065|0.98825|0.37587954295551|0.83280606964625|-602.42493640501|748.34476465513|8552.6910014121|0.606|0.333|0.27922|33|15|0.046156586787565|0.085526554404145|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-03-24 19:26:56|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|2.0911602548551E-5|39|3.7147154375542E-6|1.8369|1|1|1.82979|2.8E-5|-0.10526|24|0.0061805167331064|33|53.16|0.24596|0.32774|0.35289289123799|0.66854467743599|319.34943306738|391.62873655985|91.724136060246|0.474|0.263|0.23224|19|9|0.0023307061068702|0.07950072519084|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-03-24 19:26:57|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|41.352276783617|45|5.7003853570398|0.4185|1|1|0.41848|53.8819|-0.1358|12|-0.044872731407605|10|39.07|0.47418|0.58228|0.71047838540474|1.3134492676084|1350.5707171048|2548.4596769772|1541.4211086928|0.552|0.31|0.23808|29|13|0.0046163891248938|0.087818402718777|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-03-24 19:26:59|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-11.488420639864|6|0.79194010444193|-0.0536|-1|1|-0.05361|9.2503|-0.08328|54|-0.083275343254501|54|47.33|0.09756|0.16849|0.077735448688096|0.12549435818822|78.907704872594|121.7880645037|46.761502024845|0.417|0.375|0.20309|24|8|0.00071294478527607|0.071420806310254|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-03-24 19:27:00|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-1.2421808158421|6|0.082891093858848||0|0|-0.06854|0.9972|0.04865|34|0.048647154976611|34|42.75|1.29167|1.72899|2.5698307456495|4.0544567295703|2865.3442083178|5418.1921445684|6665.771909008|0.611|0.389|0.27284|36|17|0.0051705829015544|0.092402001295337|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-03-24 19:27:01|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|-0.1288513518085|15|0.0043157483139815|0.1065|-1|1|0.10622|0.1195|0.23191|57|0.23190891799943|57|45|0.03545|0.10268|0.090991265360986|0.17480403054053|162.16973018742|472.86691872116|905.28516867846|0.706|0.471|0.17997|34|18|0.0025241774611399|0.058956936528497|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-03-24 19:27:02|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|-22.316418142347|6|1.3691576457175||0|0|-0.08382|18.2246|0.01264|47|0.012639336164598|47|40.5|0.02358|0.15858|0.13501789779012|0.27507978197887|80.622172452509|408.12058446775|1009.6659426977|0.605|0.421|0.2533|38|15|0.0032634844559585|0.084532985751295|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-03-24 19:27:03|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|-74355.122204363|6|3964.3422651589|-0.0653|-1|1|-0.06534|65811.8125|0.38862|40|0.38861837468391|40|38.25|0.02713|0.07209|0.074893051665845|0.09622715972988|198.92152695631|197.51234252532|146.53372963723|0.542|0.375|0.12003|24|8|0.00090277356446371|0.041143737811484|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-03-24 19:27:05|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.5625604295791|70|0.46900586604872|1.0135|1|1|1.01352|4.9085|-0.08241|62|0.013087580970905|14|35.64|-0.02283|-0.00512|0.011794262022117|0.0389689872155|93.60757629533|106.67929898215|215.95388717438|0.727|0.364|0.15939|11|8|0.0023195878524946|0.053826572668113|5.3123044967651|2024-03-23|-0.13115|2023-06-10|0.23455|2024-03-12
2024-03-24 19:27:06|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|-510.94047918025|6|45.43184314101||0|0|-0.28501|461.6979|-0.16459|13|-0.057307902290066|42|40.5|-0.02097|0.08063|-0.032363850199939|0.060399085528118|33.537020595685|123.80698207996|225.87564618235|0.421|0.263|0.21097|38|10|0.0020654663212435|0.070899164507772|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-03-24 19:27:07|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|10.355852203585|42|1.1087595139893|0.7395|1|1|0.73949|11.9009|-0.13947|11|-0.13947019601542|11|58.8|0.09055|0.14362|0.028659422548984|0.02529803402601|108.73240201651|104.00336883555|52.528225248376|0.4|0.333|0.19278|15|4|0.00058606717226436|0.07162420368364|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-03-24 19:27:08|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|75.762886514809|25|6.9289615844493|0.2018|1|2|0.12064|89.5061|-0.02101|72|-0.021006475850927|72|37.07|-0.02927|0.03627|-0.015751637707558|0.084029033069578|17.690082478594|160.14343179273|215.01838977339|0.634|0.341|0.21004|41|22|0.0017479404145078|0.069887189119171|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-03-24 19:27:09|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-15.412679510877|6|1.331488676925||0|0|-0.33681|14.6118|0.38976|161|-0.05820499736647|8|65.13|0.26683|0.33926|0.10833038718241|0.032313805387274|204.37404128463|106.12111267873|5.711982435303|0.563|0.375|0.25094|16|7|-0.00085964660936008|0.086527382999045|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-03-24 19:27:11|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|5.7325569680614|42|0.87729998598469||0|0|0.95412|6.6077|1.69821|89|1.6982136719236|89|46.42|0.1259|0.19781|0.25191126946581|0.26792284068785|817.66205993046|370.5562410704|80.576374751102|0.684|0.421|0.25036|19|10|0.0016880390032503|0.087358689057422|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-03-24 19:27:12|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|7.856163786104|39|0.92199792957389||0|0|0.48828|8.7289|-0.06767|37|0.051563951037658|32|45.52|0.24683|0.36691|0.41097832925536|0.61900804606874|5606.0657970867|4517.6568405221|134.68402125365|0.636|0.394|0.23545|33|15|0.0024564935064935|0.083040467532468|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-03-24 19:27:13|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99729633752417|9|0.0015001073023252|-0.0018|1|1|-0.00182|0.9998|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.34718969338|0.667|0.333|0.03415|9|6|8.2189119170985E-6|0.0057403238341969|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-03-24 19:27:14|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|-38.613809148132|6|2.7933091625069||0|0|-0.12112|31.1138|0.21546|69|0.21545842610208|69|40.5|0.08422|0.21586|0.23280584157242|0.41071302631533|1834.8775587935|2970.3635457421|690.10649036163|0.605|0.368|0.2169|38|15|0.002986975388601|0.07807350388601|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-03-24 19:27:15|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|5.5812606564212|82|0.20935295484244|0.5033|1|2|0.4947|6.0603|-0.06133|45|-0.061327086550973|45|32.51|-0.06539|-0.01544|-0.033595878880529|0.01372138601462|25.477668391429|99.195178898679|735.53126081734|0.622|0.356|0.11343|45|18|0.0017775906735751|0.037138685233161|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-03-24 19:27:18|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|-13.994546037165|6|0.85884876424981|-0.0533|-1|1|-0.05327|11.487|-0.12083|22|-0.083211706285669|24|36.64|0.05113|0.11762|0.011841275790041|0.078586830657272|51.107388245884|146.70291742442|262.26027774566|0.548|0.333|0.2202|42|18|0.0025405764248705|0.080125284974093|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-03-24 19:27:19|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|-3.6706747407113|6|0.29106247599787||0|0|-0.1301|2.9152|3.26464|148|3.2646387908262|148|60.71|0.31421|0.41685|0.41726276057525|0.59403011815742|278.82208338039|357.04284329067|33.565146261836|0.571|0.429|0.25562|14|6|0.00074845614035088|0.097491614035088|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-03-24 19:27:20|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|11.519664250635|156|1.5997785055562|1.8893|1|1|1.8893|16.0261|-0.16529|7|-0.16528747563658|7|52.29|0.32647|0.3716|0.98026564823274|0.98026564823274|260.91532122|260.91532122|217.67198293399|0.286|0.286|0.20649|7|3|0.003219462571977|0.079926679462572|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-03-24 19:27:21|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|-4.4266731255083|7|0.3653099348106||0|0|-0.10966|3.663|1.50078|147|1.5007760361193|147|49.67|0.10457|0.23539|0.2449496014894|0.29913083521521|289.74321719653|262.01195648321|231.2500079962|0.667|0.5|0.23202|12|5|0.0032372591362126|0.087551378737542|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-03-24 19:27:21|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|533.33796326748|61|70.221130955802||0|0|0.79643|579.94|-0.33988|19|-0.21051174123145|33|21|-0.3445|-0.24648|-0.27519440988085|-0.21051174123145|52.11581388|78.949|241.33998962809|0.667|0.333|0.35952|3|1|0.0093443902439024|0.11884650406504|756.75|2024-03-07|-0.14543|2024-03-19|0.21233|2023-12-27
2024-03-24 19:27:23|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|8.1269398754098|42|1.3108413746519|1.2167|1|1|1.21674|10.647|1.31903|114|1.319028508618|114|47.6|0.16683|0.26679|0.31003044868941|0.41081767421589|400.58538784976|441.92564510345|398.1675472729|0.6|0.467|0.33567|15|7|0.004251298013245|0.1033940794702|13.637000083923|2024-03-17|-0.30453|2022-05-11|0.3776|2023-01-28
2024-03-24 19:27:24|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|2.5245185342912|171|0.3624604792236|5.9379|1|1|5.93794|3.5883|-0.08824|34|-0.088236697945802|34|50.88|0.15965|0.33128|0.33879516699334|0.55762388304463|187.77041825055|993.36215842415|3930.229860604|0.56|0.4|0.26099|25|8|0.004997399445215|0.091750395284327|3.7449998855591|2024-03-24|-0.34115|2021-05-19|1.20468|2021-04-05
2024-03-24 19:27:25|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|-0.17291959118551|6|0.013221962846095||0|0|-0.16545|0.1414|0.34741|35|0.347413342616|35|51.3|0.27117|0.34831|0.39009735202711|0.45199700539748|2171.4918328339|1577.4220931102|414.79169347939|0.5|0.4|0.19938|30|11|0.0022963147668394|0.065792739637306|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-03-24 19:27:26|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|-0.13644466774778|6|0.0097318721384348|-0.066|-1|1|-0.06625|0.1081|0.27854|39|0.27853780862925|39|42.75|0.16511|0.26203|0.40730326434016|0.53728277906053|613.76444580611|623.10257531359|1044.6657622789|0.528|0.389|0.24261|36|16|0.0036761139896373|0.080053588082902|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-03-24 19:27:27|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.32476157950704|40|0.041305775666686|1.1359|1|2|1.09208|0.3767|-0.10306|38|0.89647298287994|76|38.43|0.0134|0.09148|0.022386433595067|0.1076276226659|66.675580456604|141.27046431044|44.860081638773|0.652|0.391|0.22972|23|9|0.00094144095341279|0.08449150595883|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-03-24 19:27:29|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|54.837175352837|59|5.1087573364544|0.2099|1|2|0.14659|62.26|-0.01876|14|-0.078166008141463|38|40.55|0.11824|0.18919|0.18913181749159|0.24900675233229|1020.6272622516|595.51282532168|1392.5295372931|0.517|0.31|0.18135|29|10|0.003742925445705|0.062334837925446|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-03-24 19:27:30|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|-0.16202471109845|6|0.010612532937774|-0.1081|-1|1|-0.10827|0.1339|-0.09511|11|-0.095108799288259|11|36.64|-0.00402|0.10351|0.1092780391432|0.14620724687243|722.68393713012|448.97593540597|295.80182331085|0.619|0.333|0.22964|42|21|0.0021743458549223|0.072668873056995|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-03-24 19:27:31|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-59685.017268595|6|3028.7505478652|-0.0625|-1|1|-0.0625|51283.2227|0.41006|41|0.41005565792178|41|35.3|-0.04309|0.04886|0.046681576879058|0.026891129670137|156.42477152798|112.48884689653|106.41533845795|0.567|0.433|0.16292|30|11|0.0009409022556391|0.053214915413534|67271.921875|2021-11-18|-0.18217|2021-05-12|0.40244|2021-08-16
2024-03-24 19:27:32|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-48.516057581807|3|4.3220194482489|-0.021|-1|1|-0.02098|36.01|-0.14421|67|0.75855255518774|41|55.06|0.24702|0.36855|0.05647896692506|0.15556624473567|86.869203438048|153.18667280325|284.48410762551|0.5|0.375|0.28114|16|6|0.0032313250283126|0.097615922989807|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2024-03-24 19:27:33|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|5.5020136001177E-6|40|1.2582949871096E-6|5.703|1|2|4.96|7.45E-6|0.45011|100|0.45011291639134|100|57|0.21127|0.28658|0.14172313693963|0.14172313693963|120.84201663|120.84201663|199.1978572214|0.4|0.4|0.31098|5|1|0.005905|0.11644617283951|1.076999979E-5|2024-03-14|-0.29856|2023-05-08|0.47222|2024-02-27
2024-03-24 19:27:35|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.051881330471198|6|0.0036868555427449|-0.0962|-1|1|-0.09648|0.0417|0.20109|35|0.20108572455492|35|51.3|0.40233|0.51049|0.28758879047614|0.39683655650795|815.99110396343|1165.5935748544|778.38096007011|0.5|0.367|0.22781|30|12|0.0031905569948186|0.086438186528497|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-03-24 19:27:36|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.16782398709295|10|0.013792185592698|-0.0174|-1|1|-0.01721|0.1422|0.19374|37|0.19374297071501|37|35.33|0.13833|0.18252|-0.033581799512555|0.093644932862915|83.172265793325|118.6040377|368.32383850804|0.667|0.333|0.22294|6|5|0.0073831674208145|0.083470226244344|0.18972100317478|2024-02-20|-0.11511|2023-11-21|0.29978|2023-11-15
2024-03-24 19:27:37|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-1.0294239667913|9|0.070407991537136|-0.008|-1|1|-0.00804|0.827|0.22575|33|0.22575137140897|33|28.75|0.11917|0.17377|0.23759288709495|0.23759288709495|200.16960863189|200.16960863189|159.09965568514|0.5|0.5|0.11711|8|2|0.0026226470588235|0.04447268907563|1.1100000143051|2024-03-08|-0.10256|2024-03-15|0.17865|2024-01-10
2024-03-24 19:27:37|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99616489902191|33|0.0024326240814535|-0.0046|1|1|-0.00458|0.9995|-0.0043|6|-0.0036870536927653|31|29.43|-0.00375|-0.00217|-0.003534410954289|-0.0026561841886263|98.244943567719|99.204927829238|99.870100230854|0.714|0.429|0.00502|7|5|-5.0E-6|0.0015067647058824|1.0153000354767|2023-08-01|-0.0025|2023-12-16|0.00601|2024-02-21
2024-03-24 19:27:38|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|2.3148780535846|39|0.36065175004059||0|0|1.55879|2.8453|-0.06605|39|0.0089476446118877|36|45.64|0.93719|1.20047|0.087298319787894|0.14818663938767|166.13851040651|163.86101196366|3292.7287751891|0.485|0.273|0.23685|33|10|0.0043231670984456|0.092582227979275|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-03-24 19:27:40|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-3.2801232692762|9|0.30591366181777||0|0|-0.16047|3.153|0.61554|146|0.61553502182498|146|45.86|0.06358|0.18362|0.24259276267728|0.40452414949971|446.13865803438|458.86481046983|533.50253924855|0.714|0.429|0.26323|14|6|0.0046943384615385|0.096908969230769|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-03-24 19:27:41|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-11.015548562438|9|1.0472493385995|-0.0394|-1|1|-0.03935|8.504|0.61945|36|0.61944513131994|36|46.86|0.19046|0.31677|0.41179291972888|0.41137469036379|4018.0577065826|1542.4644291091|62.254756991773|0.591|0.455|0.25038|22|8|0.0020186814244466|0.093803291626564|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-03-24 19:27:42|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-18.08409514312|21|1.5713649269079||0|0|0.14258|13.41|4.2077|115|4.2076994954707|115|61.5|1.78518|2.05057|4.2076994954707|4.2076994954707|520.77|520.77|558.98291962889|0.5|0.5|0.31582|2|0|0.015238601398601|0.12051601398601|20.92799949646|2024-02-10|-0.15975|2023-11-21|0.36455|2023-11-14
2024-03-24 19:27:43|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|128.49940670161|10|9.1904306842053|0.1645|1|2|0.01706|141.5742|0.01044|88|0.010436100885847|88|46.52|0.01296|0.07175|-0.015927554719277|0.012780816951278|49.807862463637|96.713699662977|309.33243538457|0.545|0.273|0.17996|33|14|0.0018972538860104|0.06266475388601|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-03-24 19:27:44|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|30.088769931024|40|4.4297868004035|2.8012|1|2|2.6739|36.243|-0.22608|38|0.91525922288925|76|52.18|0.06531|0.14074|0.055323598905331|0.058180691752565|94.974707746579|96.94013363078|57.942446798694|0.471|0.294|0.27749|17|7|0.0014354427645788|0.092039935205184|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-03-24 19:27:46|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-2.0900883128663|9|0.15432089734145|0.0603|-1|1|0.06033|1.6502|-0.08285|12|-0.10461203827516|10|44.88|0.01743|0.07445|-0.083374605075696|-0.16384894527605|68.71620817436|69.56374449|124.83234373921|0.5|0.25|0.19708|8|3|0.0015840599455041|0.068891498637602|2.3997361660004|2024-01-12|-0.12243|2023-06-10|0.24025|2023-04-14
2024-03-24 19:27:47|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|2382.516974362|89|270.77518223642|1.1385|1|2|1.03315|3107.6809|-0.12318|15|-0.084238297835987|16|41.6|0.04174|0.11128|0.069522144190581|0.15182865848851|145.10269804074|258.20088073594|713.43975420664|0.771|0.429|0.22478|35|22|0.0030929922279793|0.080771703367876|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-03-24 19:27:48|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.00015726268178213|41|4.0961206736061E-5|6.2207|1|1|6.2328|0.000232|0.5818|99|0.5817985570564|99|54.29|-0.31554|-0.03838|-0.069033629786912|-0.069033629786912|57.85015786165|57.85015786165|968.6952756384|0.429|0.429|0.23558|7|3|0.0093802380952381|0.11268873809524|0.00031278000097|2024-03-14|-0.21424|2023-02-09|0.68023|2024-03-08
2024-03-24 19:27:49|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.9187554961517|42|0.32593619751728|2.7768|1|2|2.65525|2.4402|-0.19336|21|1.4072493426724|92|48.48|0.25053|0.50246|0.32575781198666|0.65581284463887|-1891.2566306026|2880.2211203313|6303.1567290832|0.677|0.419|0.32602|31|15|0.005572603626943|0.11468261010363|3.1217567920685|2024-03-10|-0.6194|2020-03-12|0.43748|2021-02-03
2024-03-24 19:27:50|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.050951852750459|40|0.0084826904655189|1.4511|1|2|1.38394|0.0616|0.0141|39|0.78290246962016|75|46.65|0.12468|0.20374|0.1703517792838|0.19001001679928|350.84153736233|188.65183203133|12.161661164357|0.647|0.353|0.24835|17|8|-0.00031658653846154|0.088706574519231|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-03-24 19:27:52|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.62708019439338|10|0.099300578757624||0|0|-0.22925|0.8099|-0.4554|10|5.2241381347959|125|70.33|1.69771|1.77531|2.3843682629003|5.2241381347959|338.9666644|622.414|471.69480616861|0.667|0.333|0.31789|3|2|0.0095310909090909|0.10691368181818|1.1416000127792|2024-03-16|-0.13809|2024-03-16|0.28073|2023-12-26
2024-03-24 19:27:53|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.6944544533279|74|0.54549043490635||0|0|8.40168|2.5723|||5.2241381347959|125|6|-1.47826|-1.001|0|0|100|100|2329.9818722783|0|0|1.21767|1|0|0.056216202531646|0.28276329113924|3.5636999607086|2024-03-15|-0.25292|2024-01-12|0.7663|2024-01-11
2024-03-24 19:27:53|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.027574816591931|115|0.0041429040787357|2.321|1|2|2.11755|0.0345|||5.2241381347959|125|9|-0.27551|-0.19904|0|0|100|100|397.645422142|0|0|0.30216|1|0|0.013479512195122|0.13006918699187|0.04428499937057|2024-03-10|-0.13882|2023-12-15|0.19993|2023-12-13
2024-03-24 19:27:54|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.71117836647348|36|0.13165572115241|1.4959|1|1|1.49594|1.0525|1.0651|77|1.0651038971514|77|38.61|0.06478|0.15683|0.17720573397197|0.214581286903|483.32098230638|349.49971015643|80.597543159212|0.609|0.391|0.25472|23|8|0.0019104225352113|0.091501343445287|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-03-24 19:27:55|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-109.53466416451|9|10.223707545243|-0.0243|-1|1|-0.02434|85.4962|-0.01752|15|-0.017523224529802|15|40.42|-0.08867|0.04471|-0.0083477672799708|0.036282761559712|44.82825421333|106.68555810904|87.83416243962|0.605|0.368|0.23663|38|15|0.0019956735751295|0.077526340673575|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-03-24 19:27:57|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|-1.6999792197175|6|0.13607625182947|-0.0779|-1|1|-0.07793|1.2944|0.41276|36|0.41276342514896|36|55.25|0.19239|0.22769|0.11511849150179|0.058385910808919|220.44175917458|114.48477093288|8.6637389552542|0.625|0.313|0.24798|16|10|-0.0014379077615298|0.077159831271091|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-03-24 19:27:58|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|-0.32817263130294|6|0.025634342753311||0|0|-0.09201|0.2516|0.24797|33|0.24797442355607|33|41.73|0.06282|0.09544|0.052328490959585|-0.064356117888388|158.19644951443|45.343540442408|11.640719606843|0.773|0.455|0.20154|22|15|-0.0012048320693391|0.073884734561213|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-03-24 19:27:59|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.151820878621E-5|44|4.2259939491415E-6||0|0|0.74021|2.311E-5|0.05682|42|63.975869355812|69|76.67|15.96118|21.53742|32.016343791018|63.975869355812|6866.77989334|6497.587|5777.500065|0.667|0.333|0.32562|3|1|0.021707362637363|0.13981897435897|4.564999836E-5|2024-03-04|-0.23256|2023-11-02|0.84479|2023-12-14
2024-03-24 19:28:00|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|-1.8844085121597|20|0.16870396655357|-0.1851|-1|1|-0.18515|1.6566|2.21851|133|2.2185124366195|133|50.33|0.32692|0.38199|0.62256430165868|0.96360980358642|214.52028741784|228.09902221|145.63515859603|0.5|0.333|0.19948|6|4|0.0025402180685358|0.083712336448598|1.9700000286102|2024-02-14|-0.17479|2023-06-10|0.29634|2024-01-11
2024-03-24 19:28:01|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|107.20733758852|30|11.489514334563|0.2731|1|2|0.21085|122.4916|-0.06558|48|0.60508229395135|113|42.49|-1.28373|15.79234|18.835725628618|36.686137313373|-138956.73944581|42086.506180395|702078.10469052|0.686|0.4|0.35004|35|16|0.046943337730871|0.097939854881267|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-03-24 19:28:03|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|-13.200460311266|6|1.0209462565074||0|0|-0.1117|10.3731|0.15675|33|0.15674736180777|33|41.03|0.10161|0.37372|0.37855169832083|0.47685643328798|3152.4966548163|2115.4442803374|7114.6140946593|0.633|0.467|0.2944|30|14|0.0065894336569579|0.10750777508091|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-03-24 19:28:04|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|-0.7913329434851|6|0.060418591191962||0|0|-0.18165|0.6724|0.15462|33|0.1546247183184|33|38|0.03311|0.07428|0.0485303306204|-0.067917778640434|124.22396128036|51.323025448366|11.064955408777|0.545|0.318|0.23553|22|12|-0.0013385969084423|0.074179215219976|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.28124|2023-02-07
2024-03-24 19:28:05|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|-76.000039846183|6|5.329941362302||0|0|-0.10466|60.8659|-0.09362|34|-0.09362365183918|34|41.73|0.05607|0.10892|0.22098284100609|0.18939339976357|525.31673354423|223.6937496073|23.344894849024|0.5|0.318|0.19981|22|8|-0.00042362946912243|0.070415092091008|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-03-24 19:28:06|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|1.7772794836735|19|0.22807010193921|-0.0521|1|2|-0.15761|2.154|||-0.09362365183918|34|10|-0.31465|-0.16828|0|0|100|100|110.74550055428|0|0|0.2786|1|0|0.0062178571428571|0.11518821428571|2.6670000553131|2024-03-13|-0.09202|2024-03-14|0.25794|2024-03-05
2024-03-24 19:28:06|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|1.2276201867564E-6|46|1.7676658791755E-7|0.7309|1|2|0.48544|1.53E-6|0.36508|185|-0.10000000142857|2|57.23|0.11089|0.17228|0.056533965352997|-0.097738729471134|111.126794544|81.4068|73.557688262759|0.231|0.154|0.13009|13|3|0.00062025348542459|0.052511457541191|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-03-24 19:28:08|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.83627585276461|40|0.14216115487933|2.4067|1|2|2.34695|1.0559|-0.36376|13|-0.36375746402721|13|35.38|0.06677|0.15979|-0.059004107603084|0.068810266630761|0.49849537760009|121.48370602817|5472.0369718069|0.762|0.452|0.35323|42|22|0.006917731147541|0.11811428852459|1.4668716192245|2024-03-10|-0.5|2020-03-12|0.64349|2023-01-13
2024-03-24 19:28:10|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-82.684231255903|6|6.8397440825747||0|0|-0.07993|62.69|-0.18193|36|-0.18193348384973|36|76.75|3.0003|3.37574|-0.18193348384973|-0.18193348384973|81.807|81.807|415.71617336787|0.25|0.25|0.29105|4|1|0.0086712820512821|0.11595926282051|96.110000610352|2024-03-05|-0.23182|2023-06-10|0.82875|2023-11-07
2024-03-24 19:28:10|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-1.5788602506554|6|0.12538674392421||0|0|-0.06862|1.2178|-0.30003|35|1.6513420710526|78|51.17|0.11344|0.16047|0.12763407223215|0.19173726131274|145.00422618866|166.30744376661|21.534924420681|0.556|0.389|0.26666|18|9|-2.1900647948166E-5|0.085929784017279|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-03-24 19:28:11|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|-0.79837964007258|6|0.05942054577746||0|0|-0.12186|0.6399|0.3978|77|0.3977989477219|77|51.3|0.39581|0.63538|0.27608603003083|0.35888177849922|1035.5382753439|710.89297392536|2038.6767053923|0.533|0.367|0.23615|30|10|0.0046257512953368|0.092825796632124|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-03-24 19:28:12|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.043739647892975|10|0.0035881944650892|0.0579|-1|1|0.05754|0.0344|-0.19457|35|-0.19457074551227|35|64.33|0.51408|0.57034|0.032189324747324|-0.19362750451751|96.483874228383|65.02397476|83.097912488089|0.5|0.333|0.20318|6|4|0.00077564556962025|0.068733139240506|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-03-24 19:28:14|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-16.109607913684|6|0.93036814260771||0|0|-0.14826|14.119|1.24297|89|1.2429720509797|89|38.48|0.14929|0.27259|0.3332465322567|0.45887369594106|2289.2784681293|2633.6802195095|1550.499129406|0.55|0.4|0.16427|40|15|0.0031754727979275|0.054171152849741|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-03-24 19:28:16|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|106.48660284098|24|11.807234837797|0.1163|1|2|0.03692|129.1206|-0.13184|19|-0.13183566093552|19|56.08|0.63447|0.96677|1.2849195989365|1.8988120956439|506.60499402956|2143.624700287|3410.0891047021|0.56|0.4|0.25822|25|10|0.0072916701754386|0.092459585964912|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-03-24 19:28:17|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|5.8605401297124|41|1.2426821595961|1.974|1|1|1.97404|8.25|||-0.13183566093552|19|68|0.38514|0.50739|0|0|100|100|380.18431843052|0|0|0.28633|3|1|0.0089310245901639|0.1133887295082|11.850999832153|2024-03-10|-0.18325|2024-03-10|0.55507|2024-03-09
2024-03-24 19:28:17|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-8.7562826363187|13|0.74127016756074|0.1931|-1|1|0.19306|6.5795|2.28566|64|2.2856647561481|64|43.57|0.14336|0.22593|0.34195190121014|0.41350714624957|237.2943213066|241.10866031274|76.058219709293|0.429|0.357|0.24732|14|5|0.001682540192926|0.083773569131833|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-03-24 19:28:18|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|4.6246884417477|153|0.54980245975531|4.7369|1|2|4.38062|5.2672|0.00968|54|0.53466014915458|41|34.74|0.10051|0.16859|0.085730419193168|0.15194087986621|152.48185781838|189.11210899285|245.32835634104|0.579|0.368|0.23998|19|9|0.0029685344827586|0.083308325123153|6.4995999336243|2024-03-11|-0.24773|2022-05-11|0.38776|2023-11-18
2024-03-24 19:28:20|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.7587800893182|39|0.19479005180878|0.2215|1|1|0.2215|1.9583|-0.09877|43|0.22542236126134|71|46.53|-0.03039|0.04284|0.14312657443394|0.0023541965701527|213.62755407672|94.719392510714|16.695279523912|0.533|0.267|0.23852|15|7|-0.00064051630434783|0.083160625|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.35398|2022-05-12
2024-03-24 19:28:21|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-1.5886840745783|6|0.11118657935583||0|0|-0.12676|1.2879|0.22071|101|0.22071379861263|101|48.09|-0.01943|0.10466|0.010399542627575|0.076020306478379|39.32087332432|115.72907029993|96.185918521045|0.563|0.313|0.22788|32|13|0.0016231606217617|0.080638646373057|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-03-24 19:28:22|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-0.16691890554271|6|0.013302514362532||0|0|-0.14428|0.1382|-0.18985|14|0.21420960189598|32|43.45|0.04818|0.17952|0.068771481771278|0.069748248435734|139.1137289308|125.2653967799|30.608685260963|0.45|0.3|0.22141|20|6|6.4027459954235E-5|0.07777828375286|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-03-24 19:28:23|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-5.0801545026106|6|0.43258170127537||0|0|-0.27114|4.524|-0.09682|36|0.59881496558853|77|31.56|-0.09303|-0.00812|-0.024296775349311|-0.053092038486667|33.081953627167|28.892914276976|22.510823209273|0.583|0.389|0.28729|36|16|0.00086342681858019|0.091549973707274|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-03-24 19:28:24|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.0006683521217985|7|5.9634044909499E-5||0|0|-0.04053|0.000485|-0.17586|17|-0.17585719473307|17|46|0.02707|0.0531|-0.17585719473307|-0.17585719473307|82.414|82.414|66.031572349256|0.5|0.5|0.3311|2|1|-0.0013504081632653|0.11417887755102|0.00093229999766|2023-12-26|-0.15969|2024-03-05|0.40699|2023-12-25
2024-03-24 19:28:26|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|1.5428708986869|46|0.21429772387013|0.9018|1|2|0.83237|1.9053|-0.11698|21|0.23118632320537|42|39.73|0.0621|0.13557|0.19665035894798|0.30328717970616|241.72650402113|252.59725556542|352.21370185117|0.545|0.364|0.16023|11|3|0.003709356846473|0.056333195020747|2.6784999370575|2024-03-01|-0.1277|2023-02-09|0.31133|2024-03-01
2024-03-24 19:28:27|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.88902927102276|35|0.094036742119359||0|0|0.30713|1.0344|-0.1596|47|-0.15959519987926|47|45.76|-0.00289|0.05405|-0.040273933352063|-0.019766339874771|21.214411166912|63.842680607886|39.736140263857|0.636|0.303|0.24322|33|17|0.00096601683937824|0.073667266839378|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-03-24 19:28:28|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0024618295884|25|0.006386902992734|0.0388|1|2|0.02452|1.0242|-0.00412|51|-0.003199339675742|30|60.8|-0.05764|0.6126|-0.08419567112749|-0.054390463030371|3.2995174079856|51.379263148154|102.1017428049|0.68|0.36|0.05222|25|16|0.00037284974093264|0.0062881670984455|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-03-24 19:28:30|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|4.6138623575436E-5|45|9.1653573464061E-6|1.0006|1|1|1.00358|6.7E-5|0.19526|126|0.19525693846615|126|51.71|0.07122|0.10945|0.065863024540103|0.018601988881339|161.36719996675|98.955656760452|30.270223042383|0.706|0.471|0.19486|17|11|0.00019975081256771|0.072776403033586|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-03-24 19:28:31|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.33717095715869|153|0.052543009774325|3.5153|1|2|2.38662|0.5317|0.20787|112|-0.14420820533381|13|48.4|0.4126|0.53431|0.92952749570384|1.5803811496453|764.58057780658|658.04352812911|175.47855103274|0.467|0.267|0.30715|15|5|0.0035688041002278|0.09668055808656|0.54869997501373|2024-03-24|-0.23213|2022-01-21|0.91483|2023-01-26
2024-03-24 19:28:33|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|-1.0099041755574|17|0.042661668082389|-0.0829|-1|1|-0.08285|0.9229|0.59419|83|0.59418863031785|83|36.25|0.09334|0.14481|0.17606641480386|0.33985164867726|146.83370450847|173.05091869|215.24897398339|0.75|0.5|0.1262|4|2|0.0054104968944099|0.04247652173913|1.1521899700165|2024-02-17|-0.09076|2023-12-22|0.20199|2024-02-15
2024-03-24 19:28:33|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|3.1082715421609|39|0.30706200313152|0.0619|1|1|0.06193|3.378|-0.11692|66|0.35942721274345|49|44.21|0.02026|0.06565|0.043927853029129|0.072001755616941|98.802255885133|123.62572855023|21.38516157342|0.684|0.368|0.27532|19|11|0.00018021640091116|0.094252038724373|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-03-24 19:28:34|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|-18.74208884904|6|1.3450479156109|-0.1133|-1|1|-0.11331|14.881|0.06313|33|0.06312657205848|33|45.26|0.08139|0.20277|0.18829077085913|0.32775062612941|703.59174166678|1072.7896980166|168.20467164322|0.588|0.353|0.2249|34|15|0.0019043069948187|0.080910537564767|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40304|2023-02-20
2024-03-24 19:28:35|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-0.1826583187576|6|0.014094390701315|-0.1123|-1|1|-0.11252|0.1457|1.37989|124|1.379890473719|124|51.69|0.14009|0.20878|0.35415086958996|0.3837531503512|439.49865090822|262.09270707252|53.501108097248|0.375|0.25|0.25865|16|4|0.00088358173076923|0.081799038461538|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-03-24 19:28:39|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.70915422906675|65|0.11100447467032|1.4462|1|2|1.25302|0.9145|||1.379890473719|124|45|0.04584|0.12121|0|0|100|100|214.9741471502|0|0|0.43726|1|0|0.009282752293578|0.1260780733945|1.1519999504089|2024-03-16|-0.15017|2024-01-03|0.24262|2024-02-27
2024-03-24 19:28:41|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-3.3192304024848|9|0.2595934751879||0|0|-0.03888|2.5571|0.0342|18|0.034201644406921|18|32.8|0.02231|0.27088|0.15394472348772|0.23187398345523|16.51548765845|37.350462984952|54.744284679437|0.6|0.5|0.28977|20|9|0.0023542469879518|0.084350647590361|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-03-24 19:28:42|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.41103888098144|6|0.032949408198149||0|0|-0.13669|0.3217|0.08246|34|0.082456905834875|34|45.26|0.13364|0.21348|0.045442085946796|0.071546963164843|127.19576565628|162.74138603419|199.82989354369|0.588|0.382|0.21475|34|13|0.002070932642487|0.080715628238342|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-03-24 19:28:43|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0161140358474|42|0.002683093390143|2.5254|1|1|2.51864|0.0208|-0.05925|38|0.64308362117568|73|55.53|0.13114|0.20766|0.083047427370294|0.10923984584075|138.01606205048|128.06261915258|12.246342064791|0.6|0.4|0.28718|15|8|0.00062898169336385|0.10181170480549|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-03-24 19:28:44|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.0001943186261684|6|1.9132522517393E-5|-0.5742|-1|1|-0.29059|0.0002|0.08832|38|0.088316004673171|38|51|0.11881|0.19437|0.142506933438|0.27432639130514|114.87866245771|176.95103157187|0.00044065508559584|0.556|0.333|0.30396|18|10|0.0021416793066089|0.081854940411701|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-03-24 19:28:45|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-406.02706788392|9|26.472270012498|0.0147|-1|1|0.01468|347.2016|0.60753|47|0.60753042437854|47|36.57|0.04713|0.13273|0.12290709052634|0.27622507478357|430.18539842664|2779.2611084479|3088.9819899789|0.643|0.405|0.18987|42|20|0.0035616450777202|0.069427247409327|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-03-24 19:28:47|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-1.1647668410676|6|0.086759599071817||0|0|-0.0923|0.9195|-0.01023|44|0.24920131202584|74|39.29|0.0085|0.09985|0.099656185246352|0.12065808158611|322.09897964125|253.81221595601|32.931020850226|0.559|0.353|0.26192|34|15|0.001171461595824|0.085030171513796|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-03-24 19:28:48|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.94544046672036|24|0.16378530569383|0.9454|1|1|0.94541|1.1974|||0.24920131202584|74|25|-0.13771|-0.11031|0|0|100|100|221.33086042003|0|0|0.31768|1|1|0.019687708333333|0.12689229166667|1.6000000238419|2024-03-18|-0.17079|2024-03-19|0.27644|2024-03-15
2024-03-24 19:28:49|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-0.58902505503415|6|0.052668349498904|-0.0558|-1|1|-0.05573|0.4393|-0.35933|21|-0.12562346038528|44|49.69|0.07892|0.14635|-0.017800172829303|0.029852745561645|68.118826607427|103.18223976074|43.889694390178|0.563|0.313|0.28481|16|9|0.0007620625|0.0927392125|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-03-24 19:28:50|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-0.73334415365175|7|0.056581383310808||0|0|0.02085|0.5728|||-0.12562346038528|44|99|0.59546|0.75346|0|0|100|100|64.555389528069|0|0|0.25915|4|0|0.0010258706467662|0.099223731343284|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-03-24 19:28:51|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-0.32659833335672|6|0.024311050114436||0|0|-0.13695|0.2636|0.00887|36|0.0088674796789059|36|51|0.0987|0.18034|0.16386657401598|0.14457138049585|408.01167135272|201.05376229627|19.950313201184|0.667|0.389|0.19613|18|11|-0.00055685807150596|0.065488667388949|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-03-24 19:28:53|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.014793270213111|55|0.002782113637528|4.8207|1|2|4.35351|0.0217|-0.20476|24|0.083627474144909|28|42.05|-0.03124|0.04483|0.0030325571175315|-0.0031401361637576|81.68713742767|82.317011858521|90.220655215306|0.421|0.316|0.23001|19|7|0.0016175967174678|0.078518475967175|0.03556000068784|2021-11-27|-0.26404|2022-05-11|0.53767|2024-02-13
2024-03-24 19:28:54|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|3.5974863348695|39|0.40566027999154||0|0|0.4669|4.0971|1.16825|91|1.1682454312939|91|59|0.16765|0.22929|0.28640125003173|0.19368483166001|506.85347354638|207.1254057568|21.107620426411|0.533|0.4|0.15467|15|6|-0.0006438136511376|0.060219815817985|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-03-24 19:28:55|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-54.725927579375|6|5.1938889879049||0|0|-0.15176|42.203|0.00843|47|0.0084321370006741|47|45.26|0.15173|0.30748|-0.00923971879287|-0.01326933666615|36.983339714669|40.68428672988|795.83711180298|0.618|0.441|0.24521|34|13|0.0033439378238342|0.085747182642487|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-03-24 19:28:56|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-18.525470070601|19|0.72418441500021||0|0|0.03727|16.531|-0.01072|23|-0.010716184836881|23|35.5|-0.10845|-0.10119|-0.010716184836881|-0.010716184836881|98.928|98.928|114.8783859828|0.5|0.5|0.1221|2|1|0.0017605617977528|0.041487752808989|20.010000228882|2024-02-28|-0.05842|2024-02-29|0.05939|2024-02-14
2024-03-24 19:28:57|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|-0.85645608220881|6|0.064435366505999||0|0|-0.11065|0.6695|0.01948|45|0.20777302151091|73|37.87|0.00574|0.09258|-0.075180799609203|-0.061857686960702|14.723662025731|34.104472644049|22.428811284859|0.6|0.367|0.25519|30|12|0.00099496056091148|0.092790981595092|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-03-24 19:28:59|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|-0.655271028548|6|0.055602214425642|-0.0838|-1|1|-0.0838|0.4973|0.45659|34|0.45658812766356|34|42.75|0.38784|0.46347|0.75831754078032|1.2293732231893|5109.777310762|2500.844886833|624.50177966907|0.528|0.306|0.24773|36|16|0.0033737759067357|0.093716619170984|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-03-24 19:29:00|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.17132369048807|20|0.01205789667836||0|0|0.05777|0.137|2.22374|134|2.2237394084824|134|70.1|0.32993|0.40207|0.42081130587178|0.50847357049201|356.08668119653|362.42919205753|59.487623915645|0.6|0.5|0.21239|10|4|0.00079423611111111|0.084668152777778|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-03-24 19:29:01|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|2.6965969609858|61|0.34297185518146|-0.0698|1|1|-0.06981|3.02|||2.2237394084824|134|5|-0.39411|-0.38372|0|0|100|100|129.678850585|0|0|0.61371|1|1|0.0062509230769231|0.11614815384615|4.0789999961853|2024-03-12|-0.10327|2024-01-31|0.23647|2024-01-24
2024-03-24 19:29:01|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-1.5517612140206|10|0.091003737212142|0.1366|-1|1|0.13659|1.2902|4.45576|140|4.4557589905248|140|56.5|0.60643|0.6589|1.4840766506156|1.4840766506156|537.43641798988|537.43641798988|173.88140474816|0.375|0.375|0.12886|8|2|0.0022565726681128|0.057526138828633|2.498300075531|2023-12-26|-0.14735|2024-01-05|0.39126|2024-01-04
2024-03-24 19:29:02|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|1.1823837465953|40|0.12476404950058|1.6599|1|1|1.65989|1.3342|1.1366|75|1.1366018743318|75|39.46|0.0141|0.11942|0.21129574276698|0.21129574276698|183.226387915|183.226387915|506.72237614492|0.385|0.385|0.16233|13|3|0.0044207427536232|0.07003893115942|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2024-03-24 19:29:04|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.47436904807313|35|0.098255316749469|1.6923|1|2|1.39287|0.8328|||1.1366018743318|75|26|-0.35578|-0.20503|0|0|100|100|324.42149886288|0|0|0.4164|1|0|0.023556|0.14558216666667|0.83743000030518|2024-03-24|-0.13011|2024-01-25|0.29673|2024-02-19
2024-03-24 19:29:05|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-1.58321196788|6|0.10160753161478||0|0|-0.14535|1.379|0.31155|41|0.31154686132843|41|59.19|0.29452|0.36433|0.31138526830926|0.42711876830468|1173.0392150948|1061.3398814901|1417.0913152412|0.577|0.385|0.2081|26|12|0.0032367875647668|0.083599727979275|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-03-24 19:29:06|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|18.918650581715|154|2.2839595899753|1.8979|1|1|1.89791|22.14|0.028|47|-0.1836177235787|5|35.91|-0.06135|0.00949|-0.072672326082931|-0.1062313153554|72.063234641993|70.100422803496|158.25589529569|0.364|0.273|0.15986|11|4|0.0020078467153285|0.069512226277372|30.409999847412|2024-03-05|-0.22156|2022-11-09|0.37302|2024-01-11
2024-03-24 19:29:07|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.72444243979|23|0.26102014767871||0|0|-0.10114|2.0924|0.31199|66|1.7623592767899|94|47.42|0.0967|0.20024|0.077172242291924|0.19010763732487|30.078630209855|205.37388721165|3.0612805781229|0.737|0.421|0.23546|19|11|-0.00014907908992416|0.093126868905742|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-03-24 19:29:08|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.53656007383463|149|0.12935309344477||0|0|65.33166|0.924|-0.07261|47|-0.072611792652518|47|57.14|-0.03479|0.02149|-0.13028110352151|-0.17291734448935|64.367138142596|67.40085042|1723.5590593313|0.429|0.286|0.24332|7|3|0.0086159671532847|0.095191240875912|0.98978000879288|2024-03-18|-0.20342|2023-12-04|1.11129|2023-11-19
2024-03-24 19:29:10|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.76681503035055|24|0.14691817517009|0.7335|1|2|0.6811|1.2773|0.48077|67|0.48076921986878|67|55.26|2.2529|2.51064|3.5993484274497|4.9078980131868|19548.48019318|34023.947619464|296.08252134555|0.652|0.478|0.26052|23|11|34.511763925811|0.10470086553323|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-03-24 19:29:11|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.99259790506513|117|0.0025740374242246|0.001|1|1|0.00105|1.0011|-0.00212|34|-0.0011710931262432|68|49.82|-0.00402|0.0023|-0.0020136703170512|-0.0036418999063325|98.566685952841|98.163550709896|100.05996805358|0.636|0.455|0.01394|11|7|4.5933734939759E-6|0.0050913554216867|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.01891|2023-03-12
2024-03-24 19:29:12|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.88532875671624|43|0.12487476931115||0|0|1.2234|1.0659|0.3256|76|0.32559619568855|76|38.48|-0.01674|0.07506|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|225.82626306914|0.581|0.452|0.27207|31|12|0.0027126882591093|0.091923805668016|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-03-24 19:29:13|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.4297098686219|2|0.38444671465552|0.0239|1|1|0.02394|3.5412|0.86358|73|0.86357587512042|73|45.27|0.70117|0.88399|1.116869134363|1.8672125718763|2063.4927437595|3359.972597449|9238.7162336653|0.727|0.455|0.2814|11|7|0.011966513026052|0.11107675350701|3.7476000785828|2024-03-23|-0.16711|2023-03-24|0.50774|2023-01-13
2024-03-24 19:29:14|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-36.833393115093|9|2.7914894455592||0|0|-0.07909|31.38|-0.11298|66|-0.11298377500824|66|44.83|0.07772|0.18107|0.14875471061418|0.17737083332486|172.81677535536|176.8742711352|124.85426977493|0.583|0.5|-0.77781|12|5|0.0019461904761905|0.073522490842491|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-03-24 19:29:16|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-93.612611368104|6|7.3975364614871||0|0|-0.08133|71.93|0.0995|30|0.099504076744899|30|50.38|0.13503|0.25315|0.2296415452204|0.35406528586714|903.40902882669|698.96049946582|39.018170829235|0.692|0.385|0.24859|26|11|0.0011629049429658|0.084483566539924|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-03-24 19:29:17|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.69648634697787|6|0.050942336643138|-0.1118|-1|1|-0.11182|0.5578|0.05826|24|0.058263143692098|24|43.69|0.05189|0.09995|0.034924342579132|0.029063124984745|125.03201016484|123.62505470123|11.244153679436|0.731|0.462|0.23719|26|15|-0.00032621384750219|0.079884408413672|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-03-24 19:29:18|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.0516016573872|166|0.15494058412069|14.4939|1|1|14.4939|1.2705|0.4105|163|0.027326463098196|32|45.93|0.04115|0.0868|-0.0070471229124987|-0.08025577271049|73.660092647079|51.840752457306|69.358006103245|0.6|0.4|0.25543|15|9|0.0018307845433255|0.093490971896955|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-03-24 19:29:19|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-9.5411423644319|32|0.73254740903426||0|0|0.08673|7.434|0.34168|117|0.34168459881977|117|34.09|0.05217|0.09894|0.061649455814443|0.11550423474525|136.89282081678|184.68370116528|36.236900981873|0.591|0.409|0.2049|22|9|0.00040284250960307|0.075416837387964|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-03-24 19:29:20|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.59165735197491|16|0.10303596235509|0.1226|1|2|-0.12026|0.7586|||0.34168459881977|117|16|-0.64687|-0.29058|0|0|100|100|144.88159325179|0|0|0.4038|1|0|0.01604935483871|0.15018774193548|1.0227999687195|2024-03-11|-0.09636|2024-03-18|0.42294|2024-03-09
2024-03-24 19:29:21|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.85024895425269|58|0.16104535331848||0|0|1.36102|0.9121|-0.04329|67|0.95089074411349|67|55.07|0.19451|0.27557|0.14766964150155|0.22940791042687|303.81532343045|395.50977381947|499.68502600023|0.556|0.37|0.2491|27|11|0.0031745725388601|0.092653218911917|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-03-24 19:29:22|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|15.224691305738|38|2.6715102363868|1.3707|1|2|0.35502|19.553|0.43858|153|0.43858015194392|153|44.26|-0.09079|0.06122|-0.0043347149414883|0.027636316551069|49.130252898514|82.080357301871|82.711505927627|0.684|0.421|0.24484|19|10|0.0021744419134396|0.092204646924829|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-03-24 19:29:23|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0029622569526241|39|0.00042830883081667|0.5655|1|2|0.55886|0.0033|0.34515|175|-0.05144018411581|35|51.93|0.50325|0.79|1.3340189095833|2.0543269142459|6162.2419771225|5484.3967503184|532.00836985027|0.483|0.31|0.22426|29|10|0.0031273445595855|0.087156185233161|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-03-24 19:29:25|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-1.636026509782|7|0.11025056268249|-0.0606|-1|1|-0.06061|1.3946|0.06339|30|0.063389553594605|30|43.3|0.00255|0.1048|0.015269192949697|0.097953225863691|79.223145892401|193.86588233593|112.20532771237|0.75|0.5|0.21493|20|9|0.0014056422018349|0.074586112385321|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-03-24 19:29:26|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.059710447363033|100|0.0080192285205315||0|0|0.78351|0.0765|0.02728|7|0.027282989890566|7|43.79|0.16506|0.26645|0.31170224580928|0.49110760904373|781.71168983792|3716.7111788315|2237.9851832593|0.727|0.455|0.28833|33|16|0.0051435233160622|0.10115779145078|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-03-24 19:29:28|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-6.4130408004306E-7|9|3.6391224012917E-8|-0|-1|1|0|5.6E-7|0.17101|32|0.17101017231106|32|51.75|0.02976|0.09832|0.054035380956206|-0.040207653698031|107.43071270827|80.657007603845|18.918918133674|0.438|0.25|0.11997|16|6|-0.0013444019138756|0.044921722488038|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-03-24 19:29:29|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.029264728416078|39|0.0035377806453177|0.5007|1|2|0.46626|0.0334|0.20091|77|0.20091302442216|77|43.03|0.26311|0.40234|-0.099081766374012|-0.061024445099844|7.8319897035077|25.936553805514|739.18401281432|0.486|0.314|0.2741|35|13|0.0036286204663212|0.092213199481865|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-03-24 19:29:30|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.95407749401072|12|0.018247605329144||0|0|-0.07267|0.9902|-0.08671|11|-0.031825792103406|7|21.29|-0.06154|-0.03747|-0.053188136247001|-0.031825792103406|84.794043354932|96.817|98.053190057748|0.429|0.143|0.0707|7|3|-1.3625E-5|0.0205405|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2024-03-24 19:29:31|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.68786389254712|6|0.067436071313695||0|0|-0.12678|0.4929|0.8719|31|0.87190013455041|31|47.88|0.06343|0.16933|0.14491341395699|0.26267140416465|254.74078232809|638.62441412854|1711.7269864334|0.625|0.406|0.26352|32|19|0.0038737150292778|0.091991307742355|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-03-24 19:29:32|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.39896610263334|40|0.059754897203424|0.2197|1|1|0.21973|0.5005|||0.87190013455041|31|14|-0.14876|-0.10622|0|0|100|100|140.1181380698|0|0|0.35617|1|1|0.0081403773584906|0.11919075471698|0.64395999908447|2024-03-11|-0.12385|2024-03-18|0.17964|2024-02-14
2024-03-24 19:29:33|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.042566299495478|23|0.0033532828139395||0|0|-0.03094|0.0467|0.01775|47|-0.28725494718077|28|31.06|-0.42878|1.74998|0.28070626913172|0.49103879915082|310.56211516206|1120.2028279419|4803.7634142104|0.694|0.429|0.43232|49|25|0.038117474093264|0.083429481865285|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-03-24 19:29:35|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|1.0319817796181|32|0.14688702636953|0.3436|1|1|0.34363|1.087|-0.29647|30|0.059340614138737|29|33.64|-0.10731|-0.00726|-0.09905654758612|-0.027557715843878|3.9448780582134|63.683648853756|30.110804542528|0.545|0.333|0.26259|33|12|0.0010588255915863|0.084962261174408|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-03-24 19:29:36|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-0.74801770696941|6|0.075435649107631||0|0|-0.34848|0.748|0.18429|136|0.18429482906994|136|42.88|-0.0089|0.07114|-0.055132994529795|-0.069181676829885|69.284026360194|69.210663057353|48.761408519112|0.625|0.5|0.22515|8|4|-0.00069060344827586|0.078862557471264|1.8330999612808|2023-04-15|-0.23907|2023-05-08|0.26346|2024-02-19
2024-03-24 19:29:37|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.012039616841317|30|0.00092747222242748|0.2463|-1|1|0.2435|0.0093|0.16788|9|0.16787768367214|9|42|-0.08367|0.1218|-0.032213304302004|0.10137039847973|-3.725308789393|132.79640737843|700.93565852646|0.556|0.333|0.34253|36|16|0.0086262426995457|0.1310314146658|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-03-24 19:29:38|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|6.4711390009916|29|0.51328697233081|0.6269|1|1|0.62691|7.993|0.08743|70|-0.060552172852514|36|40.48|-0.01527|0.02668|-0.0019778614505588|0.011962090618891|88.434505814075|99.459422478308|132.31910349846|0.476|0.333|0.11096|21|7|0.00071683371298405|0.035601184510251|8.3579998016357|2024-03-24|-0.14394|2022-05-11|0.13702|2021-11-07
2024-03-24 19:29:40|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.065373208142608|35|0.0092498215696788||0|0|0.71432|0.0808|-0.07354|43|0.28196140769006|111|40.81|0.69531|0.80631|1.3198511704975|2.5026798184058|7154.2683951429|7884.1938171849|3391.9429653796|0.568|0.297|0.26025|37|15|0.0048650194300518|0.085044760362694|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-03-24 19:29:41|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.048097702263271|6|0.0030825673783736|-0.0051|-1|1|-0.00514|0.0391|-0.00512|33|-0.0051150809854374|33|53.81|0.02748|0.10329|0.12757270190076|0.06704093961589|241.04547826461|130.32082903689|31.892332665633|0.563|0.375|0.23176|16|9|-0.00018711316397229|0.075553591224018|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16
2024-03-24 19:29:42|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.41749271720673|26|0.033558314372237|-0.0835|1|1|-0.08348|0.46|-0.03076|5|-0.030755454823989|5|18.14|-0.3887|-0.25032|-0.34696672421035|-0.13951663360859|14.389210870881|72.85970928|180.67558098729|0.571|0.286|0.30489|7|4|0.0064411842105263|0.10454282894737|0.60089999437332|2024-03-11|-0.19616|2024-02-08|0.34708|2023-12-14
2024-03-24 19:29:43|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|-1.5078279848251|6|0.11982134310899||0|0|-0.11936|1.1804|-0.2002|5|1.380506097009|91|46.75|0.20087|0.35483|0.40410217938866|0.72253515438801|1010.9980789604|9783.4538122723|11383.870462431|0.625|0.406|0.30086|32|11|0.0065842105263158|0.11610207861426|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-03-24 19:29:44|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|-131.70712884005|6|12.246125483942||0|0|-0.09076|97.896|-0.08968|24|-0.089682759365706|24|45.69|0.39149|0.44909|0.6983831591763|1.1619744337665|1791.5718070516|1172.3620023223|66.872510018297|0.563|0.313|0.23054|16|6|0.0015070652173913|0.086986277173913|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-03-24 19:29:46|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|-35.596930027278|6|2.6151031458289||0|0|-0.17519|29.4548|0.06257|31|0.062572096357563|31|38.48|-0.01595|0.06176|0.066699649072285|0.13770051507059|207.50111953101|399.11150002152|104.82919969847|0.625|0.35|0.2465|40|17|0.0016686269430052|0.08208253238342|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-03-24 19:29:47|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|106.61756947211|45|13.356932553391|0.4778|1|1|0.47784|126.03|0.90082|76|0.90081840147207|76|53.2|0.14752|0.21763|0.042908502657978|0.044579582121437|96.37556262383|93.307608457739|8.5851497806061|0.467|0.4|0.20055|15|5|-0.0016448337292161|0.072777612826603|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-03-24 19:29:48|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|-1.7102534892341|3|0.20712115771838||0|0|-0.00929|1.1221|4.49471|149|4.4947114651006|149|90.25|1.27124|1.3894|1.8075347545758|2.363726283752|1148.2181257474|677.35488054|246.80097801588|0.75|0.5|0.30106|4|2|0.0051282644628099|0.08804391184573|1.8372000455856|2024-03-17|-0.30562|2024-03-21|0.88207|2024-02-07
2024-03-24 19:29:49|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.37825320881818|6|0.027914359840734||0|0|-0.14052|0.3067|0.09903|32|0.099030224782725|32|51.3|0.09454|0.22012|0.17693432762792|0.22681580207338|276.64749809256|181.40609518017|156.28047054479|0.633|0.4|0.53568|30|14|0.0019368393782383|0.085134656735751|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-03-24 19:29:50|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-3.8799759373758|10|0.32664200417511|0.2|-1|1|0.20002|2.9904|-0.01701|25|-0.017013743136308|25|30.75|-0.21282|-0.09081|-0.090503209688022|-0.068341373001877|74.867969294524|86.53555867|86.477736372065|0.75|0.5|0.25436|4|2|0.00040121212121212|0.096122196969697|5.5830001831055|2023-12-14|-0.15495|2023-11-21|0.18494|2023-11-15
2024-03-24 19:29:51|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-5.6359916005594|6|0.43930795450973|-0.1276|-1|1|-0.1276|4.364|0.21791|33|0.21791105796789|33|45.26|0.03027|0.1654|0.033093671405106|0.074448947717356|78.320346605936|176.41367126608|272.0885253763|0.529|0.353|0.25451|34|11|0.002534585492228|0.085513937823834|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-03-24 19:29:53|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-0.11710648244442|7|0.012642227016856|-0.2844|-1|1|-0.28436|0.1084|2.65883|146|2.6588300392368|146|54.81|0.1964|0.27859|0.29456045690463|0.41521665048491|296.10017593879|363.63500050893|32.367872437159|0.625|0.438|0.27308|16|7|0.000620543601359|0.091984518686297|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-03-24 19:29:54|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-58.537149398995|6|4.4707164663317||0|0|-0.06662|45.63|-0.08961|23|-0.08960707214038|23|35|-0.02736|0.03609|0.13871220449846|0.10182764119441|171.74281845325|133.52211347192|106.76181393578|0.357|0.286|0.19131|14|3|0.0010604848484848|0.065695818181818|91.190002441406|2023-04-18|-0.12063|2023-06-10|0.18556|2022-11-30
2024-03-24 19:29:54|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.34463652891696|35|0.046439045176036||0|0|0.46544|0.3933|0.31921|76|0.3192148710245|76|55.93|0.30319|0.50933|0.67357507193114|0.95082652705068|95121.199381776|23836.722417262|1781.8196760887|0.667|0.407|0.43501|27|11|0.014155297927461|0.10232637305699|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-03-24 19:29:56|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.041050644152216|39|0.0049840481701297||0|0|0.59405|0.0445|0.19038|106|0.1903818247196|106|41.19|0.12134|0.22177|0.31230787798|0.43066620071549|1757.4372592118|1675.154227056|301.62710576763|0.581|0.387|0.26392|31|13|0.0030569733840304|0.087521619771863|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-03-24 19:29:58|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-4.7987366370633|6|0.40803100622518|-0.2025|-1|1|-0.20249|3.9853|1.46365|147|1.4636523993674|147|87.17|0.35013|0.40713|0.32243582919382|0.40404545883555|202.02575831059|187.47576424735|54.220292897195|0.667|0.5|0.22324|6|4|0.00026901515151515|0.078631875|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-03-24 19:29:59|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.025334935573711|40|0.0035342452481479|0.9573|1|2|0.91489|0.0315|-0.02666|30|-0.026658446742748|30|43|0.25414|0.38866|0.46682994591555|0.66039157405735|8750.0769083012|3582.7917904845|675.96566257723|0.571|0.343|0.2747|35|12|0.0039841191709844|0.094873659326425|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-03-24 19:30:00|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|18.454097026261|55|2.7411283644217|1.547|1|1|1.54699|22.737|-0.26858|8|1.0462139548814|76|32.33|0.09541|0.25287|0.38881680987413|1.0462139548814|149.66389182|204.621|702.19271467024|0.667|0.333|0.23998|3|2|0.015711589403974|0.098498675496689|28.111000061035|2024-03-21|-0.14185|2023-12-16|0.25181|2024-03-17
2024-03-24 19:30:01|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-51.299598222948|9|3.5213998389344||0|0|-0.06049|41.5555|0.12167|21|0.12166985043113|21|57.79|0.04065|0.11872|0.090394419249642|0.06485675301368|204.7455153125|147.10431335974|40.882129512158|0.643|0.5|0.15568|14|5|-0.00047025703794369|0.05425088127295|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-03-24 19:30:02|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.69849281075883|9|0.040000990363578||0|0|-0.03374|0.6193|-0.06454|28|-0.064541163774866|28|45.18|0.00344|0.10926|0.1043523854524|0.2627645887191|91.832319086269|736.85200326843|1237.3637460483|0.618|0.382|0.26489|34|19|0.0037845077720207|0.086752998704663|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2024-03-24 19:30:04|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|3.7848968087876|36|0.50002083745229|0.2245|1|1|0.22448|4.691|-0.18938|26|0.14219859304289|92|44.8|0.04761|0.14644|0.070977028769589|0.25595536223069|91.979202839017|241.23571027439|113.63857150761|0.733|0.4|0.258|15|9|0.0027535502121641|0.09216396039604|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-03-24 19:30:05|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.062545506100282|6|0.0052211323712279||0|0|-0.16738|0.049|0.00786|59|0.0078562802356454|59|48.09|-0.53959|0.18039|0.14692208767801|0.22853956433956|193.59108415806|203.6641384755|148.36323099247|0.25|0.156|0.28084|32|6|0.011243801813472|0.09021128238342|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-03-24 19:30:06|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.4511746569724|39|0.1657065521525|0.3809|1|2|0.28713|1.69|0.75405|76|0.75405325450972|76|37.32|0.04181|0.14508|0.0055864098524189|-0.041669189938433|57.624284704617|45.906199482006|62.132354391333|0.484|0.323|0.27588|31|12|0.001978050209205|0.092311246861925|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-03-24 19:30:07|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-44.244477565705|6|3.0364711369054|-0.1202|-1|1|-0.12016|36.6642|0.08209|31|0.082090800197645|31|40.5|0.04506|0.10328|0.12844583548618|0.17068648944791|511.71108215864|324.62548357007|87.665857288964|0.632|0.368|0.21518|38|18|0.0018743523316062|0.077564980569948|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-03-24 19:30:08|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.9250869422546|99|0.39076380772274||0|0|3.43289|2.687|-0.61658|26|-0.3291414053297|39|30.2|-0.18775|-0.10861|-0.47285901644445|-0.3291414053297|25.72211412|67.086|433.40709257823|0.4|0.2|0.31524|5|2|0.0089317269076305|0.10988642570281|3.9916610717773|2024-03-10|-0.19349|2024-03-10|0.51481|2024-02-28
2024-03-24 19:30:10|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.031599789362268|39|0.0057521191516533|0.4455|1|1|0.44626|0.0381|-0.14875|43|0.064612839147435|8|20|-0.52816|-0.23704|-0.3002121030286|0.064612839147435|16.629673966875|106.461|213.6475658719|0.6|0.2|0.32852|5|3|0.0092250724637681|0.13048942028986|0.05711099877954|2024-03-04|-0.22419|2024-03-05|0.56934|2023-11-13
2024-03-24 19:30:11|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-5.0153784330589|9|0.37729277795894|0.052|-1|1|0.05196|3.941|0.298|33|0.29800057358419|33|40.17|0.06716|0.10942|0.050786440795132|0.059161248352885|121.84875174634|121.78298893232|16.979750711743|0.389|0.333|0.20531|18|6|-0.00098493844049248|0.07228683994528|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.29258|2022-07-05
2024-03-24 19:30:12|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|3.5403352161967|45|0.62705491712613|1.584|1|1|1.58399|5.553|0.08851|40|0.088506487820985|40|31.68|-0.07969|-0.02116|-0.092355171513012|-0.026580049400156|23.044769913675|65.514693429315|204.30463965373|0.632|0.368|0.24371|19|10|0.0025528637770898|0.080534582043344|5.8189997673035|2024-03-24|-0.2302|2022-11-09|0.34035|2024-02-18
2024-03-24 19:30:13|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.3140255516632|29|0.18391606863228||0|0|0.17117|1.4608|1.06651|99|1.0665137578583|99|56.67|0.06095|0.15206|0.26950822459906|0.16845407291195|336.88738557677|147.09173734523|22.101186711007|0.467|0.333|0.27277|15|4|0.00028646924829157|0.092503701594533|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-03-24 19:30:14|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.46792205390122|40|0.064380238666735|0.2677|1|2|0.23255|0.5173|0.01859|15|0.01858956835222|15|36.68|-0.0401|0.05899|-0.0089608220595297|-0.10916714425564|65.914307752156|37.180443711119|18.082987704028|0.579|0.421|0.21899|19|7|-0.00074467391304348|0.077553695652174|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-03-24 19:30:15|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-32.260892455244|6|2.831617637951||0|0|-0.12014|25.2502|0.23432|52|0.23432034879434|52|45.26|0.3833|0.46342|0.0039238925202443|-0.04358854036883|67.038635539115|44.239836368553|149.39291544917|0.676|0.412|0.20875|34|18|0.0018137046632124|0.077279812176166|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-03-24 19:30:17|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-57.911135402081|6|4.5077949254902||0|0|-0.10232|44.9501|-0.2367|23|0.9731548348441|91|51|0.09999|0.15296|0.11727625949882|0.12122865308379|176.12703918809|141.86067136505|11.106301343772|0.5|0.333|0.20111|18|6|-0.0011778331527627|0.073855763813651|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-03-24 19:30:18|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|-0.71551711632411|6|0.063625139813424||0|0|-0.11526|0.5341|0.06334|18|0.063344647098724|18|33.94|-0.07467|0.00423|-0.048040675939799|-0.0024734063132485|46.934031878435|81.109957591165|123.92111442709|0.625|0.438|0.21118|16|6|0.001493795620438|0.073800930656934|0.75349998474121|2024-03-13|-0.20118|2022-11-09|0.2721|2023-09-28
2024-03-24 19:30:18|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.046637671942858|12|0.0079122105540165|0.3534|1|2|0.13532|0.0686|-0.46617|8|-0.079927379545715|16|29.8|-0.15585|-0.03318|-0.15373992098639|0.0024728011702548|53.284579946265|99.81563409|173.32559975238|0.6|0.4|0.1852|5|1|0.005066125|0.08096125|0.07754000276327|2024-03-17|-0.13037|2024-03-16|0.37699|2024-03-13
2024-03-24 19:30:19|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.13075128000968|13|0.012950384026745||0|0|0.12777|0.0983|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|133.01759607368|0.5|0.333|0.45021|6|2|0.0039644537815126|0.12109819327731|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-03-24 19:30:21|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-1.5499574690595|20|0.13321916757475|0.1378|-1|1|0.13776|1.1686|2.57222|114|2.5722190208249|114|57.5|0.35282|0.98398|1.9613901835612|1.9613901835612|839.67174432|839.67174432|729.46314892601|0.5|0.5|0.23277|4|2|0.017812931726908|0.11779012048193|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-03-24 19:30:22|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-1.6031792605333|6|0.14431996013757|-0.1091|-1|1|-0.10914|1.2022|-0.06148|30|-0.061477169237045|30|32.5|-0.1876|-0.16505|-0.061477169237045|-0.061477169237045|93.852|93.852|136.75350032352|0.5|0.5|0.39966|2|2|0.0075267142857143|0.12643485714286|1.6045000553131|2024-03-11|-0.16864|2024-01-19|0.28984|2024-01-15
2024-03-24 19:30:23|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|1.0797713189218|39|0.14287829673195|0.961|1|2|0.90292|1.3016|-0.34831|37|0.36151377885539|124|48.71|0.0099|0.07673|0.10719451383574|0.080024533187796|161.81653341806|117.98457355058|77.940120529874|0.647|0.412|0.24473|17|9|0.0017467782909931|0.093664757505774|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-03-24 19:30:24|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-1.3888874193047|10|0.10719581908699|0.131|-1|1|0.13101|1.0891|0.04741|36|-0.12161248831617|24|40.17|0.07737|0.119|-0.0534401143785|-0.12161248831617|84.080110135221|87.839|121.10530728571|0.5|0.167|0.18797|6|3|0.00160868|0.06144012|1.883299946785|2023-12-17|-0.11018|2023-12-17|0.13934|2024-01-04
2024-03-24 19:30:25|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.033387983985022|6|0.0025410876484173||0|0|-0.1342|0.0264|0.14497|39|0.14496904679028|39|48.09|0.29933|0.40369|-0.012801215595229|0.030050076490611|53.292718700258|112.87306584103|116.47572100542|0.531|0.344|0.23976|32|12|0.0021668264248705|0.088040556994819|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-03-24 19:30:27|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.15880565540422|48|0.022825090668214|1.981|1|2|1.82374|0.1938|-0.09805|31|0.091289901783969|41|42.15|0.23227|0.32521|0.11867539041556|0.13701950711863|208.69301153713|153.12827177639|1062.1917730483|0.545|0.364|0.2502|33|12|0.0042438664812239|0.095483518776078|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-03-24 19:30:28|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|3.138520252807|35|0.42442656886699||0|0|0.5402|3.678|-0.03455|32|0.44854563293315|87|55.93|0.22253|0.39053|0.22521724114079|0.32770893386886|509.12582544355|775.0880455652|348.51030053114|0.481|0.37|0.28589|27|8|0.003141042746114|0.092378886010363|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-03-24 19:30:29|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-1.4577282923039|9|0.12552948880332|-0.0142|-1|1|-0.01425|1.139|1.17992|145|1.1799175301657|145|37.14|-0.01197|0.07644|0.011474951050232|0.20473166228788|42.248179636321|178.16773286835|325.89415067815|0.643|0.429|0.36664|14|9|0.0079956818181818|0.11148892045455|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-03-24 19:30:30|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|-0.043383438515255|6|0.0024894638740317||0|0|-0.1201|0.0371|0.05237|34|0.052368909365009|34|34.13|-0.04798|0.00955|-0.010818370970618|0.0090555243343488|81.898166429464|99.481848155985|145.34064126192|0.688|0.438|0.13967|16|8|0.0012482577132486|0.048977441016334|0.0504399985075|2024-03-06|-0.14785|2022-11-09|0.23303|2023-11-01
2024-03-24 19:30:31|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|3.4858813293998|95|0.84854924250357|0.0484|1|1|0.04836|3.8526|||0.052368909365009|34|7|-0.56752|-0.55165|0|0|100|100|164.33203439069|0|0|0.89924|1|1|0.0090471287128713|0.18437603960396|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-03-24 19:30:33|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.30242408319818|42|0.079370098134801|1.6195|1|1|1.61965|0.3553|1.65654|166|1.6565414704981|166|65|0.075|0.39033|1.6565414704981|1.6565414704981|265.654|265.654|1213.7801637136|0.333|0.333|0.41801|3|1|0.014206906779661|0.16100309322034|0.5|2024-03-10|-0.20237|2024-03-18|0.32056|2023-10-11
2024-03-24 19:30:34|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|-0.36341772273672|6|0.029565612043185|-0.1503|-1|1|-0.15027|0.2817|0.18967|33|0.18966754639536|33|41.86|-0.00946|0.08709|0.074929931577356|0.0043907830430253|128.7592917941|67.965997348298|12.810368368109|0.5|0.409|0.26664|22|9|-0.00042850971922246|0.087861058315335|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-03-24 19:30:35|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|39.488138688521|153|6.6395586452137|3.202|1|1|3.20199|59.496|-0.13306|27|-0.13305842315832|27|56.57|0.19712|0.26251|0.42944438190066|0.79838116515592|221.6329889502|236.65901508|524.88750050586|0.571|0.286|0.24734|7|5|0.0047141058394161|0.092796405109489|64.304000854492|2024-03-22|-0.19467|2023-05-06|0.36893|2024-03-13
2024-03-24 19:30:36|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|3.4850800715404|67|0.41104181856462|0.6177|1|2|0.42329|3.887|-0.46434|11|0.34058350605478|83|40.31|-0.04488|0.05984|0.00078563628728705|0.057837417703045|33.700081079934|116.84587302483|57.338843420502|0.759|0.448|0.24201|29|15|0.001912963562753|0.085508591093117|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-03-24 19:30:37|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|-2.6694383977984|6|0.20764614340777||0|0|-0.09072|2.068|-0.05719|34|-0.057185427656673|34|40.53|-0.03182|0.15128|0.12145258488276|0.21301075906219|128.90696854173|292.62909308122|143.18354903614|0.529|0.353|0.27974|34|12|0.002941446131598|0.093751995661605|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-03-24 19:30:39|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.6488588882168|4|0.10984259875381|0.1965|1|2|-0.03814|0.9559|0.11124|38|0.11124037921002|38|41.92|0.00527|0.11688|0.10784380409805|0.25436584558176|149.90856028531|250.00446790415|302.59576437203|0.615|0.385|0.22787|13|4|0.0035512226277372|0.083254616788321|1.1059999465942|2024-03-22|-0.16139|2023-10-03|0.29459|2024-03-20
2024-03-24 19:30:40|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.67058473603339|176|0.12647754191537|2.7665|1|1|2.76647|0.9435|0.2509|53|1.0181049554319|20|40.65|0.03007|0.12088|0.21278539316143|0.099740643744444|408.51407264933|115.82804727836|15.016711499327|0.588|0.353|0.32489|17|8|0.00067480369515012|0.10565692840647|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-03-24 19:30:41|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|-0.8391748831106|7|0.057911282150876||0|0|-0.08583|0.7464|-0.06909|33|-0.069087774743235|33|43.3|-0.03339|0.03929|-0.029031409357537|-0.020003066487993|47.636860417365|70.801969101829|42.038860817133|0.7|0.5|0.25533|20|10|0.00067561926605504|0.079385091743119|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-03-24 19:30:42|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|3.2967600610658E-6|45|8.7594527113284E-7|1.9939|1|2|1.70625|4.33E-6|||-0.069087774743235|33|51|0.47195|0.52268|0|0|100|100|142.90429410624|0|0|0.46126|1|0|0.015005368421053|0.215074|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-03-24 19:30:42|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.62364805332192|56|0.070859000455756||0|0|0.02465|0.7157|0.61167|49|0.61166566754306|49|45.12|0.18386|0.30633|0.39002805409516|0.51362722431645|8556.1647858917|3953.7111798457|739.88406860193|0.636|0.424|0.29199|33|15|0.0042037759067358|0.10334215673575|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-03-24 19:30:45|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.030171471224951|187|0.0036204669104394||0|0|0.99051|0.0377|-0.0441|54|-0.044100756001364|54|39.29|-0.04765|0.06461|0.13653716889017|0.12496336940297|136.33899637732|116.40369890316|248.28946681536|0.571|0.429|0.21072|7|2|0.003580021691974|0.075182754880694|0.06476999819279|2023-01-26|-0.16749|2023-06-10|0.78034|2023-01-23
2024-03-24 19:30:45|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|9.196818512144|34|1.50140447573||0|0|2.66744|12.572|-0.21758|13|-0.2175769747988|13|42.36|-0.11106|-0.04761|-0.10684623317257|-0.038098150296119|36.677450436228|73.276806760487|459.67093353125|0.636|0.455|0.21442|11|5|0.0041926853707415|0.070163286573146|15.215999603271|2024-03-23|-0.14184|2022-12-04|0.42689|2023-11-09
2024-03-24 19:30:46|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.38828988404602|6|0.029950887134627|-0.1596|-1|1|-0.15981|0.3075|0.27483|109|0.27483448773472|109|45.26|0.09719|0.17743|0.19755984725861|0.29045162927298|245.20977383691|593.33687608028|268.47935872412|0.647|0.412|0.26599|34|18|0.0026315479274611|0.090223866580311|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-03-24 19:30:48|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.61322042124685|7|0.076480326166993||0|0|-0.18094|0.513|2.11109|90|2.1110865120387|90|37.79|0.09237|0.23525|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|325.92123306637|0.571|0.357|0.20516|14|5|0.003659308411215|0.074175102803738|0.65859997272491|2024-03-13|-0.23265|2022-11-07|0.45927|2022-11-06
2024-03-24 19:30:49|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|31.892323434048|139|2.4802880472612|2.5961|1|1|2.59607|32.57|0.12967|183|0.21159995499827|113|82|-0.12576|0.05888|0.11469657145985|0.10721039870433|137.2567929045|121.5016712|505.65895709243|0.6|0.4|0.32022|5|2|0.0045724087591241|0.090308996350365|49.939998626709|2024-01-11|-0.23977|2022-11-09|0.42817|2022-10-02
2024-03-24 19:30:50|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|-0.0058989717982073|6|0.000761496404911|-0.0498|-1|1|-0.0611|0.0039|0.30033|56|0.65496088044231|55|45.26|4.28326|5.45952|8.6495771218627|14.794894383715|449.47610626153|7000.7106540212|1096.0851360251|0.5|0.294|0.33842|34|11|0.0072179857512953|0.11852069948187|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-03-24 19:30:52|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0040457653406836|38|0.00061492033449828|0.2142|1|2|0.05391|0.0043|||0.65496088044231|55|60|0.40571|0.4843|0|0|100|100|62.63288164128|0|0|0.28209|1|0|-0.0010226804123711|0.14222701030928|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.32311|2024-01-04
2024-03-24 19:30:52|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.7517264840758|25|0.37005882679197|0.7176|1|2|0.58797|1.9432|4.66914|81|4.6691449970045|81|42.81|0.20198|0.30931|0.49471912326331|0.70305525477931|536.25137734943|318.28349782368|13.444028840367|0.476|0.286|0.21598|21|8|0.00020288190682557|0.090969566630552|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-03-24 19:30:53|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|7984.6539704507|30|725.75920227803|0.1209|1|2|0.06081|8774|0.78935|27|0.78934714259294|27|48.24|-0.04086|0.10159|0.10310662720999|0.11905678802667|261.26709845225|237.70274335106|103.45734253044|0.52|0.4|0.2565|25|9|0.0018815384615385|0.076122680161943|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-03-24 19:30:54|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.4647864283238|20|0.045545417693409|-0.267|-1|1|-0.26702|0.4356|2.55387|134|2.553871609526|134|46.39|0.14131|0.22752|0.41856685300244|0.60402003073373|294.86434242914|274.82001609068|35.559184005131|0.333|0.222|0.22479|18|5|0.00034489461358314|0.081845819672131|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-03-24 19:30:56|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.3021560691618|69|0.38164867702594|0.1145|1|1|0.11446|2.881|||2.553871609526|134|37|0.25132|0.2526|0|0|100|100|83.437113671993|0|0|0.56917|1|1|0.001158|0.12926685714286|3.8968999385834|2024-03-16|-0.19693|2024-01-03|0.25513|2024-01-13
2024-03-24 19:30:57|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.072137764911764|35|0.0082815154530759||0|0|0.42784|0.0888|0.42095|112|0.42095406289249|112|48.58|0.14568|0.26124|0.12540110658506|0.14205561636261|225.60611176267|180.25608965971|269.08237068441|0.484|0.323|0.2835|31|12|0.0042547597402598|0.096996909090909|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-03-24 19:30:58|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-4.2408768536945|20|0.44116989910986|-0.0836|-1|1|-0.08364|3.589|-0.35033|6|-0.11885847155693|18|54.43|0.06822|0.20858|0.0017473523103691|-0.0076690441520104|74.973333667766|92.955108081675|105.21841021989|0.571|0.286|0.26549|14|7|0.0022478489116517|0.091371626120359|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-03-24 19:30:59|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|3.0550300725046|66|0.43822628722583|1.1194|1|2|0.75494|3.6845|-0.45768|13|0.27799469449896|126|42.26|-0.02288|0.09576|0.030973475187852|0.18804873755976|8.5967436026329|363.5391358681|870.69902950092|0.686|0.429|0.34739|35|15|0.0047409779792746|0.10565658678756|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-03-24 19:31:00|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.4956541431396|7|0.048773047740223|0.07|-1|1|0.07005|0.351|-0.05617|36|-0.056166810729602|36|38.25|0.37473|0.40682|0.55457181732059|0.70444910951014|291.94730184522|232.66070181|187.80031152985|0.75|0.5|0.39119|4|4|0.0095261635220126|0.14140698113208|0.98580998182297|2023-12-05|-0.25418|2024-01-03|0.78264|2023-12-04
2024-03-24 19:31:02|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.037049746258883|6|0.0032231567474268||0|0|-0.20643|0.0303|-0.16679|33|-0.16678568474957|33|44.07|0.00591|0.11309|0.074774986513805|0.10868375396711|86.51153153244|87.234876774154|63.613015901399|0.714|0.429|0.33285|14|8|0.0028419131832797|0.10200008038585|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-03-24 19:31:03|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|-0.41982164103999|6|0.034621979719123|-0.1503|-1|1|-0.15032|0.3372|0.46423|105|0.46422516198069|105|40.5|-0.03525|0.06234|-0.053482145695171|-0.021842864867799|11.742938132429|42.03787880895|63.988034075706|0.526|0.342|0.25131|38|14|0.001405524611399|0.084023303108808|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-03-24 19:31:04|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.010801980312177|38|0.0018618877415228||0|0|1.60402|0.0142|-0.14187|12|-0.083467165788478|25|35.08|-0.12689|0.01694|-0.0044106466557076|0.065703237565509|87.923807772567|120.17200663593|490.15830640871|0.538|0.308|0.16555|13|5|0.0047114198782961|0.068991419878296|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-03-24 19:31:05|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.5440978745165|6|0.040742751328166||0|0|-0.12847|0.4289|0.09942|30|0.099423289418724|30|51.69|0.00057|0.17085|0.11233338450043|0.080878546507443|210.86282824174|131.21993859113|30.551362915942|0.625|0.438|0.19504|16|7|0.00017260817307692|0.072477259615385|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2024-03-24 19:31:06|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.39762374956826|6|0.033274586662386||0|0|-0.1116|0.3028|-0.50473|2|-0.021929868036471|51|39.56|0.07867|0.14505|0.12688163183926|0.28738899677398|146.06731076257|865.89655334117|691.79802917938|0.765|0.382|0.29669|34|21|0.0048089925925926|0.098763185185185|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2024-03-24 19:31:08|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-46.531141824753|9|4.0953803285066|-0.0146|-1|1|-0.01459|34.76|-0.24651|37|-0.24650510322297|37|48|-0.19104|0.15691|0.060415824620375|0.12897362178644|47.127276820499|187.45627146586|551.88099230015|0.594|0.469|0.27069|32|13|0.0045346567357513|0.09451185880829|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2024-03-24 19:31:09|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|-9.8409247838752|6|0.80930830516074||0|0|-0.10216|7.606|0.06251|36|0.062509645031988|36|41.67|0.0226|0.08397|0.047391491038464|0.074712178067942|140.4444995081|144.74299175252|68.093105592152|0.778|0.5|0.23126|18|10|0.001067880794702|0.085681774834437|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.22449|2022-05-04
2024-03-24 19:31:10|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0051119634904707|42|0.001102414889568|2.0495|1|1|2.06495|0.0077|-0.39808|13|0.083497967450646|67|37.93|-0.03926|0.0409|0.010727688752355|0.059695968281864|69.584731087047|122.00519778503|20.484382376869|0.483|0.276|0.28341|29|12|0.0012244872918493|0.095764005258545|0.11328999698162|2021-04-16|-0.37254|2021-05-19|0.52236|2024-03-21
2024-03-24 19:31:11|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.17903773865447|68|0.044823473562282|2.8745|1|1|2.87393|0.2637|||0.083497967450646|67|44|-0.09123|-0.08814|0|0|100|100|422.73532119419|0|0|0.33415|1|1|0.016455495495495|0.1307045045045|0.38299000263214|2024-03-13|-0.12568|2024-03-16|0.36335|2024-03-12
2024-03-24 19:31:12|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|2.0952051914734|45|0.40171280315077||0|0|0.50065|2.621|2.01185|115|2.0118488476185|115|44.67|0.30544|0.41061|0.50243428498893|1.0545794497016|443.75057772184|1034.0493153038|4162.2253182002|0.778|0.444|0.30602|9|5|0.010994887892377|0.10603219730942|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2024-03-24 19:31:14|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|-1.6623257438239|7|0.17292523516206|-0.0102|-1|1|-0.01024|1.1735|2.58406|146|2.5840550262702|146|54.2|0.22416|0.30127|0.45468679097369|0.45317888646963|326.05888318057|222.98741181659|85.463542760026|0.6|0.5|0.28536|10|5|0.0022695072992701|0.10317746350365|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.52181|2023-02-01
2024-03-24 19:31:15|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.83725009875771|45|0.13267897316397|0.5958|1|2|0.5581|1.0932|0.25591|76|0.25591082043661|76|40.57|-0.03848|0.01298|0.18526596862931|0.035433506840364|151.9850228047|102.35164136|87.631760487827|0.429|0.286|0.24195|7|3|0.00092557926829268|0.082562042682927|1.5187300443649|2023-05-29|-0.19516|2023-08-17|0.27028|2024-03-10
2024-03-24 19:31:16|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.25293558110547|20|0.027265405782392|-0.0367|-1|1|-0.03674|0.193|5.6298|126|5.6297964459878|126|48.75|1.2205|1.4136|1.7657058090419|2.7263797404645|460.68789972269|545.6060208|590.21410622821|0.75|0.5|0.27801|4|2|0.011930373831776|0.11794799065421|0.32750999927521|2024-01-19|-0.15139|2023-09-11|0.40977|2023-11-15
2024-03-24 19:31:16|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-2.3667720676999|6|0.21141948054442||0|0|-0.24511|2.0319|0.26307|55|0.26306516208357|55|45.26|0.06216|0.19011|0.098210856898798|0.18241642550002|146.22816096568|318.11665380567|356.82035900064|0.559|0.382|0.28009|34|17|0.0056999611398964|0.089678270725389|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2024-03-24 19:31:18|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|28.434010863179|42|3.2481841808512|0.0492|1|1|0.04916|35.048|-0.21685|19|-0.21685142719919|19|33.47|-0.08693|0.0262|-0.048213391977386|-0.054461761100912|54.327444850626|57.753630280719|114.36694427047|0.6|0.467|0.17498|15|8|0.0012500920810313|0.06366876611418|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2024-03-24 19:31:19|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.013947804058136|6|0.0010964468805102||0|0|-0.12645|0.011|0.06081|30|0.060813782601136|30|38.48|0.02477|0.13943|0.019425556650544|0.044194175618438|60.73944260862|94.719144587845|228.12044795565|0.475|0.325|0.22748|40|14|0.0024825777202073|0.075822312176166|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-03-24 19:31:21|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|4.0612526211044|42|0.42612687573929|0.4061|1|2|0.32953|4.7306|-0.19733|25|3.8941037933564|111|72.43|0.65398|0.72246|0.96804949102004|1.7880797023362|400.12885716238|333.8069846|200.8235541674|0.571|0.286|0.20103|7|4|0.0024146167883212|0.065187773722628|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2024-03-24 19:31:21|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-115.28660789234|85|8.8875681451649|0.5293|-1|1|0.52932|91.02|1.03472|22|1.034722253998|22|38.67|0.42992|0.70519|1.5597512024016|2.5685950030983|1461.8249359394|1400.399795442|592.1925655223|0.417|0.25|0.27469|12|4|0.0058878649635036|0.094845273722628|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.52203|2023-09-07
2024-03-24 19:31:22|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-1.3358557000706|6|0.13930189857712|-0.1256|-1|1|-0.12564|0.9228|0.24663|21|0.24662967340846|21|40.92|0.07768|0.14874|0.16858085701831|0.21828386920485|227.18014504202|222.83325369005|142.25373918764|0.583|0.417|0.24937|12|6|0.0021878427419355|0.083591068548387|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2024-03-24 19:31:23|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.67555281379791|34|0.095906953691484|0.4878|1|1|0.48778|0.8464|2.28083|87|2.2808308455619|87|34.2|0.01827|0.12025|0.17251903841645|0.28036813918344|100.63231523911|161.51237766161|283.6461062279|0.533|0.4|0.242|15|8|0.004939706959707|0.084134120879121|0.98680001497269|2024-03-13|-0.18936|2022-11-08|1.9291|2023-12-12
2024-03-24 19:31:25|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.19392531369475|209|0.033527675515555|2.303|1|1|2.30303|0.2616|-0.29189|31|-0.29189192926266|31|48.57|-0.06655|0.20707|-0.26879932145746|-0.26879932145746|53.41202919|53.41202919|459.75394620538|0.286|0.286|0.28889|7|3|0.0055086496350365|0.098201989051095|0.3217000067234|2024-03-11|-0.20971|2023-02-24|0.90201|2022-11-28
2024-03-24 19:31:26|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|-0.047309807468068|6|0.0031132688633644|0.0179|-1|1|0.01684|0.0385|-0.12109|24|-0.13794519213588|35|30|-0.04202|0.06012|0.041195729367409|0.042415283298298|117.71827845894|111.97220255293|92.979486188572|0.571|0.429|0.13033|14|6|0.00059145882352941|0.041419505882353|0.0665600001812|2023-03-18|-0.28905|2023-06-27|0.40971|2023-06-30
2024-03-24 19:31:27|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.011851201030066|40|0.0014690245107815|0.7081|1|1|0.70813|0.0143|-0.06828|31|-0.06827831360546|31|43|0.02342|0.15261|0.14831486181645|0.18857581472738|298.23861867122|329.68179278373|272.35200813103|0.514|0.4|0.2628|35|17|0.0027641321243523|0.091920207253886|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-03-24 19:31:28|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|10.02542640248|109|1.5938177197445|2.0811|1|2|2.01794|14.5861|-0.18091|16|-0.038082032737036|78|51.67|-0.05131|0.06392|-0.11224600190211|-0.086106376782149|36.889658296326|69.173809622165|77.290060963451|0.467|0.267|0.17132|15|5|0.0015492185730464|0.08036027180068|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2024-03-24 19:31:29|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.31435781953198|42|0.039071168477548||0|0|0.29331|0.4231|3.34954|91|3.3495379598049|91|44.2|0.37318|0.68332|1.1164445209824|1.632542237564|431.77234954847|398.2221347|507.46589651986|0.6|0.4|0.22234|5|1|0.0095954198473282|0.10232866412214|0.48039999604225|2023-12-21|-0.18672|2023-12-06|0.72933|2023-12-04
2024-03-24 19:31:31|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.25325728317405|35|0.044772508609417|0.2293|1|2|0.01277|0.3117|-0.47654|15|1.5931259828889|134|93|0.28337|0.37039|0.4158628623521|0.89495919069241|219.32191486915|310.34320527|347.34202432094|0.8|0.4|0.33435|5|3|0.0044782965931864|0.099280220440882|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2024-03-24 19:31:32|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|-5.6718199974925E-6|6|3.6662833485444E-7||0|0|-0.13208|4.8E-6|0.00297|38|-0.14898987524232|28|46.92|0.05971|0.15008|0.023647935965376|0.18658885474216|93.343120143854|129.53818917|22.398507737179|0.333|0.167|0.15934|12|4|-0.0017483802816901|0.048364471830986|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.19632|2023-11-11
2024-03-24 19:31:33|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|1.225103785185|82|0.10636420397567|0.0683|1|1|0.06833|1.423|-0.31876|4|0.49712708501461|35|40.64|-0.1447|0.03601|-0.044654724989678|0.046889263275576|13.736939737316|76.572098273581|406.57142922829|0.361|0.25|0.30934|36|10|0.004023853626943|0.10351442357513|4.4699449539185|2021-05-10|-0.50822|2020-03-12|0.76987|2022-06-27
2024-03-24 19:31:34|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.63184270185398|40|0.10561219024334|0.2132|1|1|0.21331|0.7831|||0.49712708501461|35|45|0.28877|0.29443|0|0|100|100|86.293565531777|0|0|0.2381|1|1|0.0012963095238095|0.13035535714286|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-03-24 19:31:35|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.038503759612156|6|0.0033705903957601||0|0|-0.21828|0.032|0.38785|39|0.38784910790703|39|51.3|0.36095|0.52631|0.5447265551271|0.71366106660748|3637.1341615554|1157.391397232|880.94588720954|0.7|0.467|0.42208|30|14|0.0042107189119171|0.10837509067358|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2024-03-24 19:31:37|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|1.8482356224785|42|0.41289920179046|1.7015|1|1|1.70151|2.5975|-0.25025|28|-0.2502456760301|28|38.71|0.02344|0.22154|0.22859611820748|0.22859611820748|128.015314|128.015314|1924.0740611965|0.286|0.286|0.40746|7|2|0.013652788461538|0.14185474358974|3.4900000095367|2024-03-17|-0.34396|2023-11-21|0.55896|2023-05-30
2024-03-24 19:31:38|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.23713908855557|29|0.028721636605559|0.4036|1|2|0.33551|0.2681|0.36428|90|0.36427841787275|90|59.2|0.59213|0.70926|1.0877465440044|1.4929752621371|6130.9343292843|5324.7251945021|1076.0576619614|0.56|0.4|0.2358|25|9|0.0032966578249337|0.090160590185676|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-03-24 19:31:39|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.4601151052751|161|0.097115764269855|27.6405|1|1|27.64002|0.5625|-0.15029|11|-0.15029181742533|11|35.36|-0.03763|0.00698|-0.017348019627682|-0.068229748797394|82.910501118156|72.150898508735|1302.060119975|0.636|0.364|0.17561|11|7|0.0064344808743169|0.079899307832423|0.94455999135971|2024-03-19|-0.20879|2022-11-09|0.40783|2024-01-21
2024-03-24 19:31:40|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.032282815768288|39|0.0055806492604216|1.0944|1|2|1.01599|0.0432|-0.18906|39|0.2446644919287|75|43.95|-0.02065|0.08298|-0.017740560699465|-0.10751234692951|57.749564079024|50.815524822009|57.084591027911|0.632|0.263|0.25918|19|9|0.0013999198167239|0.094149163802978|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2024-03-24 19:31:41|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-1.915134743078|16|0.39958379368983|0.2673|-1|1|0.26734|1.1998|-0.13928|43|-0.1392831377819|43|39.5|0.19656|0.20482|-0.1392831377819|-0.1392831377819|86.072|86.072|29.487084532682|0.5|0.5|0.34082|2|2|-0.0062537234042553|0.16440244680851|4.7579998970032|2023-12-27|-0.47891|2023-12-28|0.29995|2024-01-06
2024-03-24 19:31:43|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.11779515913812|10|0.0077733872555605|0.108|-1|1|0.10797|0.096|0.01757|49|-0.16158612003125|25|44.5|0.06046|0.12983|-0.07201050854143|-0.16158612003125|85.31408637|83.841|131.2407781899|0.25|0.125|0.15124|8|3|0.0014038356164384|0.056131479452055|0.14056000113487|2024-02-13|-0.13235|2023-06-10|0.23513|2023-08-23
2024-03-24 19:31:43|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.31017274104126|139|0.075541378924918||0|0|3.05161|0.4789|-0.39551|12|-0.47492163460903|57|45|-0.17965|-0.08834|-0.18444833037148|-0.11629397712454|29.396700926572|59.150498916096|387.45953945885|0.556|0.333|-0.72166|9|5|0.0049515837937385|0.12410104972376|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2024-03-24 19:31:44|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.79468438567995|9|0.080450886013572||0|0|-0.15735|0.6502|0.49064|26|0.49063607002623|26|34.06|0.04076|0.1379|0.07644315494362|0.1931161108196|164.60947821761|293.68080937978|290.78712385064|0.813|0.438|0.20765|16|8|0.0035206329113924|0.074581283905967|0.94880002737045|2024-03-09|-0.21775|2022-11-09|0.34058|2024-03-04
2024-03-24 19:31:45|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.481031054265|6|0.03487849365499||0|0|-0.13491|0.3937|-0.02768|90|-0.048574832841537|54|40.17|0.02396|0.06247|0.02025372995183|0.16634262776658|101.97384408306|131.41722018|108.21880574112|0.417|0.167|0.17261|12|4|0.00070552361396304|0.051233305954826|0.62540000677109|2023-02-04|-0.13463|2022-12-16|0.21964|2023-02-04
2024-03-24 19:31:46|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.27499996251023|39|0.051745010536444|1.2056|1|1|1.20565|0.3829|-0.0152|37|-0.227642233742|3|35.23|-0.03147|0.0169|0.052998791447956|0.032401077119956|125.36291341959|102.264510959|319.88304144526|0.615|0.462|0.22212|13|7|0.0047178024193548|0.078009112903226|0.4772000014782|2024-03-23|-0.38671|2023-10-31|0.81118|2023-04-20
2024-03-24 19:31:48|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0012780968889|124|0.0078565823362704|-0.0113|-1|1|-0.01123|0.9931|||-0.227642233742|3|50.5|-0.00968|-0.00464|0|0|100|100|99.805033825706|0|0|0.01155|2|1|1.875E-6|0.0067242857142857|1.0257999897003|2023-08-20|-0.01884|2023-11-24|0.0408|2023-11-26
2024-03-24 19:31:49|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-18.297887853636|1|1.5104626191501||0|0|0|13.454|-0.20713|11|-0.20712806450174|11|41.33|0.62049|0.71709|-0.13952238509998|-0.19985814874022|30.222405816615|50.829033747878|1336.1804650429|0.5|0.25|0.31496|12|6|0.007832439516129|0.10170330645161|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2024-03-24 19:31:50|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0086104167440992|150|0.0017647911159519|5.5644|1|1|5.58896|0.0107|0.13298|55|0.42678948322657|49|77.09|0.08036|0.17144|0.026481131990175|0.0046869100287634|84.819658351133|91.004302166415|18.93178233508|0.636|0.364|0.23055|11|6|-9.7131394182547E-5|0.080358876629889|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-03-24 19:31:51|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-6.8028512558187|51|0.67731708158537|0.435|-1|1|0.435|4.88|0.53996|93|0.53996481639299|93|82|0.37695|0.39142|0.53996481639299|0.53996481639299|153.996|153.996|68.394278862897|0.5|0.5|0.18621|2|2|-0.00088509345794393|0.077387289719626|11.630000114441|2024-01-17|-0.1369|2023-12-06|0.15333|2023-12-03
2024-03-24 19:31:52|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.26733312894987|83|0.023526041439544|-0.2016|-1|1|-0.20157|0.2024|-0.0586|52|-0.058603727537389|52|48.19|0.04392|9.5097|0.053057315033742|-0.014780765128404|118.00155579015|85.452788851166|17.782862857549|0.5|0.313|0.27387|16|8|0.66129690504103|0.069453528722157|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-03-24 19:31:54|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.014395852453613|6|0.0014643305690712||0|0|-0.15468|0.0104|-0.06505|36|-0.065048232347597|36|76.75|0.95377|1.04968|1.7923550466889|1.7923550466889|434.7293112|434.7293112|325.39086682123|0.5|0.5|0.3795|4|2|0.0063122115384615|0.12543801282051|0.01799199916422|2023-12-14|-0.1481|2023-12-26|0.3628|2023-10-29
2024-03-24 19:31:55|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.3901490542052|213|0.1426914038317||0|0|1.3223|1.6324|-0.11434|26|-0.11434226873869|26|49.33|0.16775|0.27712|0.31183718123661|0.37427169600006|1100.9588312945|805.51860018175|242.84531377829|0.593|0.444|0.24855|27|14|0.0032543199481865|0.089473581606218|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-03-24 19:31:56|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.2116659285419|116|0.03526644678518|6.1549|1|2|5.6503|0.26|-0.3442|11|0.33789137491473|26|33.31|0.01604|0.06391|0.015329166356113|0.094700650935299|73.025894631737|118.08455561922|420.30390444278|0.692|0.385|0.27674|13|7|0.0047417335766423|0.095729835766423|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2024-03-24 19:31:57|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-3.2435696663988|11|0.30503644264208||0|0|0.1141|2.3557|16.6949|149|16.694895098333|149|34.75|1.80277|2.23224|2.8008644582627|4.198884322678|1712.8163719892|1887.7993695374|1779.3639132593|0.75|0.5|0.18258|8|3|0.013013368055556|0.10423763888889|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.3213|2023-11-18
2024-03-24 19:31:58|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.34983727689668|6|0.035950546471284|-0.2469|-1|1|-0.24695|0.2763|-0.23706|11|0.19167552806419|96|48.09|0.19945|0.30738|0.35184980490231|0.53782629834236|2806.5627948258|1454.8910210052|1274.8698522397|0.656|0.375|0.30416|32|14|0.0045614507772021|0.10662825777202|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2024-03-24 19:32:00|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.22244838262578|64|0.025142383594021||0|0|0.46246|0.2552|||0.19167552806419|96|17|-0.22285|-0.15815|0|0|100|100|178.83671742147|0|0|0.40832|1|0|0.00988975|0.121286375|0.34920001029968|2024-02-08|-0.1257|2024-03-04|0.28808|2024-01-29
2024-03-24 19:32:01|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|12.362814962028|200|1.6025935076556|2.7983|1|2|1.77231|15.22|-0.36567|22|-0.051886745770656|45|36.8|-0.07777|0.08815|-0.054928392399524|-0.059579559131333|30.619709824295|47.735725509382|28.356902300666|0.6|0.4|0.21992|25|10|0.0016388203753351|0.090656487935657|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2024-03-24 19:32:02|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.0023917101467784|6|0.00020250074659269|-0.2025|-1|1|-0.17342|0.0019|0.43861|34|0.43861418844409|34|48.09|1.85353|1.97951|3.1192001459477|4.8699695736137|6435.7773875709|3855.461991033|1172.6692382908|0.594|0.375|0.26371|32|17|0.0042902461139896|0.086987493523316|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2024-03-24 19:32:03|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-1.271134210814|6|0.10353131847226||0|0|-0.16421|1.0337|-0.01476|54|-0.014758102167471|54|45.15|0.06253|0.20383|0.20593101386988|0.38953568568089|191.32831808515|1159.7330783732|733.12054616456|0.618|0.412|0.30451|34|16|0.0040924155844156|0.11144499350649|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2024-03-24 19:32:04|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|-0.056772795810119|6|0.0042360431534778||0|0|-0.12768|0.0453|0.57562|53|0.57561648881486|53|38.48|-0.03242|0.09157|0.12757634467268|0.25728846827382|117.29219731033|274.99666578949|489.82939954158|0.525|0.325|0.27114|40|16|0.0031969689119171|0.093762383419689|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2024-03-24 19:32:06|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.26828489574379|10|0.012986630607268|0.1017|-1|1|0.10178|0.2272|0.13455|14|0.13454568304182|14|33|0.07688|0.14046|0.068766920994409|0.13286099840116|130.76147304203|171.11621615017|80.479680427729|0.667|0.5|0.11698|12|6|0.00015587654320988|0.045997851851852|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2024-03-24 19:32:07|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|-0.0082879395882565|2|0.00073673486731217||0|0|-0.07647|0.0062|0.06318|33|0.06318050911383|33|17.13|0.00825|0.0855|-0.02216066860501|-0.011250658009857|39.43512410605|75.94122399937|261.10286954571|0.563|0.438|0.13485|32|10|0.0046382695810565|0.072779344262295|0.01108304969966|2023-04-03|-0.46312|2023-05-21|0.78468|2023-05-22
2024-03-24 19:32:08|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.48456609424089|6|0.037522033440186||0|0|-0.13323|0.3768|-0.05716|37|-0.057162595112504|37|36.64|0.07197|0.19075|-0.010427570859678|0.01121850072827|37.688428062957|91.146074126168|1085.8790021374|0.524|0.31|0.23588|42|14|0.0041791386010363|0.092151949481865|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2024-03-24 19:32:09|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-27.565034712216|6|2.3780281824738||0|0|-0.10561|20.8061|3.46406|146|3.4640622281765|146|54.56|0.26776|0.32494|0.31992561665467|0.36589205754282|234.53544671226|151.37378149712|5.3734750180351|0.625|0.438|0.25704|16|10|-0.0010941002277904|0.089684612756264|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-03-24 19:32:10|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0030318323314|43|0.0014701336296137|-0.0007|-1|1|-0.00069|1.0003|-0.00021|97|-0.00020847913309929|97|75.1|-0.00164|0.00993|-0.0012809564639689|-0.00078778264867585|98.314014984946|99.52553465381|99.732702630874|0.65|0.3|0.01623|20|14|-5.3756476683938E-7|0.0048351101036269|2.1913371086121|2020-08-07|-0.02118|2021-05-06|0.02176|2021-05-07
2024-03-24 19:32:12|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|1.6371459354278|41|0.26899656860872|0.8506|1|1|0.85061|1.8582|||-0.00020847913309929|97|26|0.04834|0.06243|0|0|100|100|176.11600959007|0|0|0.15409|1|1|0.010596212121212|0.071414696969697|2.6199998855591|2024-03-22|-0.18623|2024-03-23|0.38718|2024-03-21
2024-03-24 19:32:13|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.08729847443706|28|0.031665298465453|0.4368|1|2|0.31768|0.0912|-0.05587|32|-0.055874353277922|32|42.2|-0.39014|-0.19941|-0.22726317891394|-0.23124335499854|43.737726065649|56.02373007|128.33825740492|0.6|0.4|0.69938|5|2|0.0096449159663866|0.21998941176471|0.29183998703957|2024-03-10|-0.26929|2024-03-07|0.58582|2024-03-09
2024-03-24 19:32:14|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.64457333892583|39|0.13521765828879||0|0|0.54226|0.843|-0.04954|37|1.0882116461953|77|34.07|0.0199|0.15018|0.20401869148381|0.3427082727473|412.01546057271|352.33647959246|390.277765226|0.733|0.4|0.21434|15|8|0.0042722404371585|0.084271402550091|1.2465000152588|2024-03-18|-0.26425|2022-11-09|0.46892|2023-03-18
2024-03-24 19:32:15|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.033843507046023|9|0.0023178355725325||0|0|0.03276|0.0269|-0.00608|17|-0.0060822861313504|17|51.43|0.03762|0.10958|0.034212036153806|-0.0077883656238404|123.04377772727|85.94409382766|17.414127353066|0.714|0.5|0.14141|14|6|-0.0018771428571429|0.05113157967033|0.18880000710487|2022-04-20|-0.16256|2022-05-11|0.24162|2024-03-04
2024-03-24 19:32:16|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|-0.18123443473819|6|0.018305330870876|-0.183|-1|1|-0.18297|0.15|-0.38596|76|-0.38595639479926|76|43|-0.32332|-0.267|-0.38595639479926|-0.38595639479926|61.404|61.404|91.575094574155|0.5|0.5|0.46107|2|2|0.0036853846153846|0.20750175824176|0.39309999346733|2024-01-17|-0.16793|2024-01-18|0.56677|2024-01-03
2024-03-24 19:32:18|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.36464465894343|152|0.051606047207668|8.0962|1|2|7.93571|0.4245|0.05545|51|-0.20480957016014|28|53.67|0.15401|0.16326|-0.074678388418363|-0.20480957016014|83.92832855|79.519|260.82947688548|0.667|0.333|0.24521|3|2|0.0054716666666667|0.10170891025641|0.55858898162842|2024-03-12|-0.15065|2023-06-10|0.47146|2023-11-18
2024-03-24 19:32:18|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-1.0989628275778|46|0.099699962332595|0.6553|-1|1|0.65528|0.807|0.00307|11|0.0030695267410319|11|41.5|0.08607|0.16259|0.12909165572882|0.26200548570506|323.15802627969|355.65787006979|28.651564199698|0.639|0.306|0.17456|36|16|0.0005083820662768|0.060365386614685|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-03-24 19:32:20|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.52696797195928|39|0.073609980073942|0.4513|1|2|0.43228|0.6282|0.24216|109|0.24215882676364|109|57.11|0.07684|0.12311|0.20050605502092|0.31171529543728|167.81660779005|171.57583432|113.59855784777|0.333|0.222|0.14423|9|2|0.00090789855072464|0.059340742753623|0.82539999485016|2024-03-05|-0.27336|2022-11-09|0.22186|2022-11-10
2024-03-24 19:32:20|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-0.00020530237156263|6|1.9241150778149E-5|-0.1731|-1|1|-0.1746|0.000163|0.41753|67|0.41752647386736|67|32.34|-0.13336|0.16561|0.058837105562254|0.099660009928852|96.705839009294|169.36982632778|90.864050986948|0.553|0.447|0.20046|38|15|0.0037594408427877|0.066034262560778|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-03-24 19:32:22|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|12.185184105274|37|1.5137651412194|0.5169|1|2|0.11689|13.6958|0.17063|83|0.17063475440363|83|48.65|0.09288|0.19924|0.12934287193088|0.26004779759976|112.19212913617|434.24955037288|162.60222306688|0.581|0.419|0.26954|31|14|0.0024621178756477|0.090248905440414|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-03-24 19:32:24|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|2.2085845177494E-7|56|3.9594442575464E-8||0|0|0.41176|2.4E-7|-0.2|30|-0.2|30|35.78|-0.18185|-0.07563|-0.12790741231351|-0.11321559444846|17.934420625403|32.389152224182|31.16883027492|0.478|0.348|0.2725|23|9|0.0015880637813212|0.087995182232346|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-03-24 19:32:25|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|-0.89150814728255|7|0.087869390899323||0|0|-0.03553|0.6354|0.48644|83|0.48643693897376|83|43.65|0.04114|0.10767|0.082639198970677|-0.054062662623169|171.89496155594|56.711966778593|6.8139411284815|0.6|0.35|0.24392|20|11|-0.0015267918088737|0.082283401592719|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-03-24 19:32:26|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.36292204745186|39|0.045710721759079|0.2306|1|2|0.17447|0.4389|0.16477|76|0.16477487569179|76|42.18|0.00792|0.07013|0.075192398568853|0.082222097068372|122.97919504527|116.46724598648|69.281769182581|0.545|0.364|0.20202|11|5|0.00054440239043825|0.087218705179283|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2024-03-24 19:32:27|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|-0.40774224362121|6|0.029530747603528||0|0|-0.09342|0.3242|0.02844|103|0.028442558376853|103|35.3|-0.106|-0.05147|-0.09355102650538|-0.079079364908766|52.489582171591|70.58038750354|90.13066707077|0.6|0.4|0.22963|10|5|0.00076106145251397|0.071273240223464|0.49266999959946|2023-04-15|-0.15206|2023-06-05|0.15625|2023-04-14
2024-03-24 19:32:28|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|-0.32263691817908|6|0.027435684654572||0|0|-0.19331|0.2568|0.23957|34|0.23956518359953|34|61.75|0.13425|0.2378|0.26814427511573|0.33812952633881|302.62065891582|306.2342227442|239.10614122082|0.625|0.5|0.25087|8|2|0.0029933466933868|0.081073386773547|0.34889999032021|2023-02-28|-0.19964|2023-06-10|0.36879|2023-08-07
2024-03-24 19:32:30|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|-3.7362115339155|6|0.38685381265862|-0.1273|-1|1|-0.12727|2.6155|1.15232|35|1.1523191792385|35|48.7|-0.00371|0.12159|0.14723579639186|0.24169313741296|111.41944710784|144.81154015134|635.44703918701|0.5|0.4|0.28382|10|5|0.0063689227642276|0.10765794715447|4.1040000915527|2024-03-09|-0.20396|2022-12-16|0.52751|2023-12-23
2024-03-24 19:32:30|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0084404225946761|151|0.0014380621483004|2.0927|1|1|2.08758|0.0104|-0.16882|8|-0.066998645098787|11|42.24|0.32977|0.49297|0.62366182099775|1.3703270545315|22.680756211242|3393.3366504009|4816.4630712909|0.606|0.333|0.32458|33|17|0.0071314313471503|0.1119789119171|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-03-24 19:32:32|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.20307818129642|6|0.016376060992425|-0.1168|-1|1|-0.11676|0.1559|0.30497|33|0.30497089210286|33|45|0.06295|0.17038|0.11694720862546|0.1126625526132|260.96268774961|167.06952505559|22.61058844785|0.611|0.389|0.21725|18|8|-0.00033123926380368|0.082825595092025|0.75120002031326|2022-01-03|-0.21864|2022-05-11|0.36216|2022-04-01
2024-03-24 19:32:33|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-1.7836529554088|9|0.1292176624523|0.0497|-1|1|0.04966|1.416|0.034|33|0.034004181342396|33|33.83|0.00478|9.75693|0.014176542167195|0.013015038652536|75.183622644355|75.412690828571|193.82511766842|0.667|0.417|0.68335|12|7|0.010355869565217|0.090870024154589|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2024-03-24 19:32:33|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.30494784394283|36|0.029365985984433|0.0838|1|2|-0.07215|0.3643|0.89627|95|0.89626709786976|95|48.68|0.27085|0.44749|0.53010837999517|0.74466229761358|3576.0756694676|6493.2265494203|2214.9571519566|0.613|0.452|0.32307|31|13|0.005355207253886|0.11464975388601|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2024-03-24 19:32:36|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.90547971314239|30|0.11405008797419|0.3742|1|1|0.37426|1.0334|0.3385|76|0.338503592776|76|45.91|0.19293|0.32394|-0.0064475291958682|0.01078822121068|22.631539379473|69.42592020257|166.05208100383|0.636|0.394|0.27063|33|16|0.0026275259067358|0.097902461139896|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-03-24 19:32:37|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.11372778304575|75|0.012388288849459|0.3353|1|1|0.33546|0.1339|-0.01869|56|-0.018686119116429|56|46.97|0.12949|0.31041|0.24543090379492|0.40466054292226|390.52031585594|564.4474886109|1062.8571335651|0.581|0.355|0.23682|31|14|0.005794|0.10009332679739|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-03-24 19:32:38|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.00032088123774978|40|6.6250731518266E-5|1.361|1|2|1.31341|0.000381|0.60947|91|0.60946773279712|91|43.89|-0.01694|0.11774|-0.022686267384325|-0.026649085946618|40.960783562704|47.871746203278|10.538536291196|0.684|0.474|0.23824|19|8|0.00013765177548683|0.08550892325315|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-03-24 19:32:39|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-1.0270677465589|6|0.073372094445474||0|0|-0.08137|0.8147|-0.06409|34|-0.064086909746408|34|48.09|0.34939|0.44488|0.55764879087489|0.83059465829658|2805.2765309869|4262.5051632568|339.77470725683|0.594|0.406|0.24288|32|14|0.0026889313471503|0.081793646373057|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-03-24 19:32:40|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|1.2057254357594|153|0.16548029117507||0|0|1.41704|1.4642|0.17533|44|0.60061517854439|5|45.53|0.04714|0.19332|-0.003633428771546|0.06630044683883|47.032870584465|104.65025256651|9.4584626769565|0.588|0.412|0.21958|17|7|-0.00028622030237581|0.088040313174946|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-03-24 19:32:42|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.10878816833579|58|0.017749931213979||0|0|0.6994|0.0591|-0.22565|32|-0.22565302204162|32|39.65|0.03748|0.26717|0.40822770589116|0.92391387049166|107.16294736911|1880.1672217569|338.65367122922|0.5|0.265|0.27211|34|11|0.004673665480427|0.11060701067616|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2024-03-24 19:32:44|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.115580539531|6|0.0091293464523191|-0.1109|-1|1|-0.11082|0.0894|0.29411|34|0.29411048428432|34|54.96|0.12436|0.30337|0.28192455463731|0.375169139781|519.87342407865|714.93258297238|279.11543864817|0.643|0.5|0.30804|28|10|0.003469268134715|0.10692655440414|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-03-24 19:32:45|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0109949532513|6|0.02611840132899||0|0|-0.12468|0.9996|-0.15909|79|-0.15909168577541|79|65.57|-0.01639|0.00337|-0.013468016990492|-0.022205007023313|83.874251671231|84.398296197017|99.991074511374|0.857|0.5|0.02696|14|8|5.5438786565547E-5|0.0039598916576381|2.4965543746948|2023-12-31|-0.12062|2024-03-19|0.12579|2024-03-20
2024-03-24 19:32:46|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|-0.27005514342074|6|0.021975591243916||0|0|-0.04399|0.2046|-0.08423|20|-0.084231387156019|20|64.13|1.84426|1.94039|3.1576199387115|5.5869686244457|428.12146488027|1044.1986880865|135.88203607636|0.583|0.333|0.38081|24|12|0.0033500841968912|0.15309524611399|11.351372718811|2021-05-10|-0.43261|2022-08-31|0.97717|2023-06-29
2024-03-24 19:32:47|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.017268786964776|17|0.0022197172303804|-0.0316|1|1|-0.03331|0.0191|0.2856|38|0.28560066396272|38|31.67|-0.05516|0.04039|0.28560066396272|0.28560066396272|128.56|128.56|155.77614779425|0.333|0.333|0.28523|3|1|0.0077916216216216|0.11400810810811|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-03-24 19:32:48|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|-0.0030174609851755|7|0.00025682032948684|0.0969|-1|1|0.08826|0.0022|0.28211|33|0.28210520072176|33|35.38|0.02488|0.07929|0.092516856559426|-0.016673934484645|235.34037975456|60.240363552664|2.1077905203918|0.667|0.417|0.23835|24|14|-0.0028745847953216|0.074369988304094|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-03-24 19:32:49|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.3724105981743|41|0.15024230785649|2.654|1|2|1.82901|0.8844|-0.01099|51|-0.01099166612358|51|40.65|-0.01822|0.11021|0.054655590988127|0.21060206573022|-38.451492265131|221.94357562951|384.53643039061|0.649|0.351|0.25759|37|21|0.0032032059585492|0.09401625|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2024-03-24 19:32:51|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.13739989557817|9|0.0074215067226186||0|0|0.08167|0.115|0.18878|30|0.18878489205399|30|43.06|0.57648|0.88191|0.90780758911276|1.3140239790538|-818.26240243618|1188.5293616257|644.01134079876|0.594|0.438|0.30186|32|11|0.0057810461760462|0.1167261038961|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-03-24 19:32:52|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.055930423193966|24|0.0078336539305027|0.0852|1|2|-0.12311|0.0603|||0.18878489205399|30|50|-0.02702|0.17057|0|0|100|100|90.058213288784|0|0|0.15176|1|0|0.00045356164383562|0.096511643835616|0.09002999961376|2024-03-16|-0.15637|2024-03-19|0.27929|2024-03-01