stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-03-17 09:13:38|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|63073.110652626|39|3624.6860369895|0.4998|1|2|0.47226|66683.4063|0.45093|113|0.45093204886981|113|42.83|0.06359|0.11738|0.044768413515151|0.098060305657407|139.029922627|303.18946832621|926.18549166849|0.6|0.4|0.13829|35|14|0.0020818932986337|0.047169824333116|73740.8984375|2024-03-14|-0.39182|2020-03-12|0.19414|2021-02-08
2024-03-17 09:13:40|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3415.9655420215|35|220.4614154887|0.4164|1|2|0.34117|3564.6594|-0.18457|20|0.34500190881422|92|48.48|0.16377|0.25203|0.30144660972702|0.4404387108702|2188.3859975074|2762.8404868185|2726.419094286|0.548|0.387|0.1669|31|11|0.0032152374756018|0.060775959661678|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-03-17 09:13:41|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0015964635212|371|0.0019697780108338|0.0048|-1|1|0.00479|0.9993|0.00435|104|0.0043494117463991|104|145.88|-0.00292|-0.00011|-0.0010415190166178|-0.00053040163479386|99.477336871616|99.838433907126|98.728266831527|0.625|0.375|0.00841|8|6|-8.0546519193234E-6|0.0014175797007157|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-03-17 09:13:42|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|485.89565816866|97|45.013594536451|1.2473|1|1|1.24729|571.6953|-0.12713|21|0.032785850350759|29|41.17|0.39568|0.46223|0.63545136656816|1.0113474146481|1361.8637045429|1624.3055541888|4174.3946140221|0.686|0.429|0.16365|35|17|0.0036847950553025|0.06180365647365|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-03-17 09:13:43|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|145.29907092355|38|13.688929388218|0.7502|1|1|0.75025|187.1171|3.00569|114|3.0056900294042|114|41.94|0.73471|0.95317|1.390697918934|2.0056123485216|7803.4077893272|17155.512371992|18540.030877763|0.548|0.387|0.27635|31|14|0.006562191473448|0.096103118922962|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-03-17 09:13:44|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.54141271985827|31|0.051056630356999|0.0872|1|1|0.08718|0.6135|0.074|49|0.074000355696496|49|48.61|0.07405|0.19871|0.1846214932533|0.30020395605075|656.39070534459|1088.6671775066|317.752008004|0.742|0.419|0.18162|31|15|0.0024366558230319|0.07209828236825|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-03-17 09:13:47|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99669718500783|1|0.0014243133968458||-1|0|0|1.0013|-0.00266|13|0.0014713189052329|99|102.47|0.0016|0.00666|0.0035776791296099|0.0055943322857541|103.22436622685|102.22671253268|99.781303901092|0.6|0.267|0.01588|15|8|-6.9616135328563E-7|0.0013707417046194|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-03-17 09:13:48|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.62161636470494|33|0.064300737178818|0.1934|1|2|0.16037|0.6693|0.80074|113|0.8007424586579|113|51.9|0.47638|0.56091|0.8949934811833|1.1461001415267|4761.425334664|7030.8870917551|1999.981564633|0.517|0.414|0.21485|29|10|0.0034021014964216|0.075736668835394|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-03-17 09:13:49|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.12035303173724|28|0.020978636810888||0|0|0.65066|0.1476|-0.09032|47|0.32073926868275|72|45.76|0.30065|0.98825|0.37587954295551|0.83280606964625|-602.42493640501|748.34476465513|7236.0463994506|0.606|0.333|0.27922|33|15|0.04623865322056|0.085286187378009|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-03-17 09:13:50|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|2.0911602548551E-5|32|4.6586823483218E-6|1.6342|1|1|1.63121|2.6E-5|-0.10526|24|0.0061805167331064|33|53.16|0.24596|0.32774|0.35289289123799|0.66854467743599|319.34943306738|391.62873655985|85.287351018251|0.474|0.263|0.23224|19|9|0.0022516042267051|0.079221152737752|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-03-17 09:13:51|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|40.998367294128|38|5.6157640313543|0.4569|1|1|0.45686|55.3396|-0.1358|12|-0.044872731407605|10|39.07|0.47418|0.58228|0.71047838540474|1.3134492676084|1350.5707171048|2548.4596769772|1583.1216341944|0.552|0.31|0.23808|29|13|0.0046540085470086|0.087656957264957|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-03-17 09:13:53|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|8.7969570403684|32|0.91405719403132||0|0|0.25737|9.7783|-0.08328|54|-0.083275343254501|54|47.96|0.0962|0.16956|0.077735448688096|0.12549435818822|78.907704872594|121.7880645037|49.430521183565|0.435|0.391|0.19772|23|7|0.00075545855379189|0.071360097001764|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-03-17 09:13:54|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.97177687885672|33|0.09668195696448|0.19|1|1|0.19005|1.0591|-0.14536|12|-0.14536226299617|12|43|1.32719|1.7755|2.6898871071101|4.362595927616|2732.4123476067|5166.8260569002|7079.4025376084|0.6|0.371|0.27288|35|17|0.0052264020819779|0.092469446974626|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-03-17 09:13:55|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|-0.13248889399775|8|0.0025031425992933|0.0647|-1|1|0.06465|0.1251|0.23191|57|0.23190891799943|57|45|0.03545|0.10268|0.090991265360986|0.17480403054053|162.16973018742|472.86691872116|947.38483708235|0.706|0.471|0.17997|34|18|0.0025600455432661|0.058979232270657|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-03-17 09:13:56|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|17.353983631412|46|1.5538664186067|0.1003|1|2|0.06213|18.2708|-0.28113|26|1.0390961573568|109|40.32|0.02482|0.16165|0.14058055968219|0.29257581169982|79.615828381764|403.02633163588|1012.2253663334|0.595|0.405|0.25339|37|15|0.0032744437215355|0.08458201691607|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-03-17 09:13:57|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|62502.769429063|39|3765.1842950046|0.4923|1|2|0.469|66388.5625|0.45054|113|0.45053710257511|113|38.17|0.01236|0.05762|0.048749274747673|0.059678257860627|143.25123284722|142.23642358984|147.81789619271|0.522|0.348|0.11771|23|7|0.00090730349344978|0.0409375|73668.296875|2024-03-14|-0.22035|2022-11-09|0.18382|2022-11-10
2024-03-17 09:13:59|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|3.3339930350656|63|0.37023066636833|0.4606|1|1|0.46065|3.5607|-0.08241|62|0.013087580970905|14|35.64|-0.02283|-0.00512|0.011794262022117|0.0389689872155|93.60757629533|106.67929898215|156.65760685713|0.727|0.364|0.15939|11|8|0.0016073568281938|0.052546806167401|4.5849294662476|2024-03-13|-0.13115|2023-06-10|0.23455|2024-03-12
2024-03-17 09:13:59|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|378.39332031777|105|42.138000133854||0|0|0.54723|389.7484|-0.16459|13|-0.057307902290066|42|38.73|-0.03306|0.06825|-0.032363850199939|0.060399085528118|33.537020595685|123.80698207996|190.67590847365|0.432|0.27|0.20861|37|10|0.0019530188679245|0.070689986987638|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-03-17 09:14:00|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|10.355852203585|35|1.3291584774795|0.7641|1|1|0.76409|12.0692|-0.13947|11|-0.13947019601542|11|58.8|0.09055|0.14362|0.028659422548984|0.02529803402601|108.73240201651|104.00336883555|53.271041688204|0.4|0.333|0.19278|15|4|0.00058883187772926|0.071507936681223|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-03-17 09:14:01|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|75.762886514809|18|7.8489012865484|0.1467|1|2|0.06926|85.4019|-0.02101|72|-0.021006475850927|72|37.07|-0.02927|0.03627|-0.015751637707558|0.084029033069578|17.690082478594|160.14343179273|205.15903362394|0.634|0.341|0.21004|41|22|0.0017191021470397|0.069857221860768|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-03-17 09:14:02|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|11.445611023399|169|1.3408524651464||0|0|2.75027|12.3869|0.38976|161|-0.05820499736647|8|58.13|0.13067|0.1928|0.10833038718241|0.032313805387274|204.37404128463|106.12111267873|4.8422378626982|0.6|0.4|0.24642|15|7|-0.0010419903846154|0.086376163461538|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-03-17 09:14:04|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|5.7325569680614|35|0.99671081185523||0|0|1.24524|7.5921|1.69821|89|1.6982136719236|89|46.42|0.1259|0.19781|0.25191126946581|0.26792284068785|817.66205993046|370.5562410704|92.580337582636|0.684|0.421|0.25036|19|10|0.001812172489083|0.087059530567686|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-03-17 09:14:05|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|7.856163786104|32|1.1132633774884||0|0|0.5116|8.8657|-0.06767|37|0.051563951037658|32|45.52|0.24683|0.36691|0.41097832925536|0.61900804606874|5606.0657970867|4517.6568405221|136.79484789255|0.636|0.394|0.23545|33|15|0.0024706784083496|0.08298983692107|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-03-17 09:14:06|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.99729633752417|2|0.0021760601594214|-0.0016|1|1|-0.00161|1|-0.00213|249|0.017605319602275|121|170.67|-0.01479|-0.00911|-0.0057620200284879|-0.0052178571665889|96.527297735361|98.403779728901|100.36803208244|0.667|0.333|0.03415|9|6|8.3929733246584E-6|0.0057621730644112|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-03-17 09:14:07|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|29.078811849625|68|3.1206360366115|0.3531|1|2|0.17317|30.8944|0.20462|76|0.20461658326318|76|39.73|0.08504|0.2143|0.23359436045744|0.42573261094712|1509.6157494229|2443.818427379|685.23903642552|0.595|0.351|0.21485|37|15|0.0029864281067014|0.078024235523748|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-03-17 09:14:08|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|5.5045745256927|75|0.19280585039369|0.5098|1|2|0.50122|6.0867|-0.06133|45|-0.061327086550973|45|32.51|-0.06539|-0.01544|-0.033595878880529|0.01372138601462|25.477668391429|99.195178898679|738.73877393198|0.622|0.356|0.11343|45|18|0.0017883994795055|0.0371226870527|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-03-17 09:14:10|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|11.093558065096|34|1.0599208085681||0|0|0.18295|12.169|-0.12083|22|-0.083211706285669|24|36.68|0.05091|0.11822|0.011841275790041|0.078586830657272|51.107388245884|146.70291742442|277.83103547908|0.561|0.341|0.21916|41|17|0.002585126870527|0.08019686402082|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-03-17 09:14:11|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|2.6558984658111|147|0.31539870217644|3.8271|1|2|3.58727|2.9198|-0.18905|14|-0.075539697301582|18|54|0.10355|0.18809|0.010494756253692|0.059908383623663|65.379981283389|83.721684196244|33.618110479174|0.538|0.385|0.25061|13|6|0.00073674528301887|0.097446202830189|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-03-17 09:14:12|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|10.462764496157|149|1.5228189002319|1.6614|1|1|1.6614|14.762|-0.16529|7|-0.16528747563658|7|52.29|0.32647|0.3716|0.98026564823274|0.98026564823274|260.91532122|260.91532122|200.50254263491|0.286|0.286|0.20649|7|3|0.0030982684824903|0.079445447470817|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-03-17 09:14:13|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|3.4959800135338|147|0.38531685523161|1.7084|1|2|1.62868|3.575|-0.01604|56|-0.016039052763329|56|40.82|-0.01567|0.10693|0.065545825113691|0.058801795034393|115.86113820349|104.77209370005|225.69444867773|0.636|0.455|0.22902|11|5|0.0032220504201681|0.087355176470588|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-03-17 09:14:14|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|533.33796326748|54|58.949425166745||0|0|0.93876|625.89|-0.33988|19|-0.21051174123145|33|21|-0.3445|-0.24648|-0.27519440988085|-0.21051174123145|52.11581388|78.949|260.46192538484|0.667|0.333|0.35952|3|1|0.010268103448276|0.11758534482759|756.75|2024-03-07|-0.10614|2024-02-07|0.21233|2023-12-27
2024-03-17 09:14:15|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|8.1269398754098|35|1.3530828222274|1.3086|1|1|1.30856|11.088|1.31903|114|1.319028508618|114|47.6|0.16683|0.26679|0.31003044868941|0.41081767421589|400.58538784976|441.92564510345|414.6596931462|0.6|0.467|0.33567|15|7|0.0042812967914438|0.10316592245989|12.701999664307|2024-03-09|-0.30453|2022-05-11|0.3776|2023-01-28
2024-03-17 09:14:16|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|2.3057543709062|164|0.31618156520537|4.3455|1|1|4.34551|2.7647|-0.08824|34|-0.088236697945802|34|50.88|0.15965|0.33128|0.33879516699334|0.55762388304463|187.77041825055|993.36215842415|3028.1487821321|0.56|0.4|0.26099|25|8|0.0048151637630662|0.091550634146342|3.3921999931335|2024-03-11|-0.34115|2021-05-19|1.20468|2021-04-05
2024-03-17 09:14:17|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.12795738813145|34|0.014169495781533|0.5122|1|1|0.51188|0.1362|-0.05063|33|-0.050634060491203|33|51.86|0.26855|0.34564|0.39314620984219|0.46150461110488|1611.6043615781|1170.7068324491|399.35063927663|0.483|0.379|0.19595|29|11|0.0022668770331815|0.065633279115159|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-03-17 09:14:18|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.10208852937541|38|0.011412987933529|0.4386|1|1|0.43892|0.1141|-0.2144|34|-0.21440326776531|34|42.86|0.16187|0.2611|0.41445690076854|0.55718623832448|480.05103149382|487.35477600512|1102.6648962838|0.514|0.371|0.24028|35|15|0.0037205985686402|0.080037989590111|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-03-17 09:14:19|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.32476157950704|33|0.047213284561128|1.2794|1|2|1.23255|0.402|-0.10306|38|0.89647298287994|76|38.43|0.0134|0.09148|0.022386433595067|0.1076276226659|66.675580456604|141.27046431044|47.872118328305|0.652|0.391|0.22972|23|9|0.0010017030567686|0.084351266375546|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-03-17 09:14:21|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|54.837175352837|52|5.110199967162|0.23|1|2|0.16556|63.29|-0.01876|14|-0.078166008141463|38|40.55|0.11824|0.18919|0.18913181749159|0.24900675233229|1020.6272622516|595.51282532168|1415.5669461317|0.517|0.31|0.18135|29|10|0.0037678484107579|0.062199160554197|73.879997253418|2024-03-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-03-17 09:14:22|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1225543661035|28|0.011720159862739||0|0|0.09552|0.1297|-0.09511|11|-0.095108799288259|11|36.83|-0.00462|0.10501|0.1092780391432|0.14620724687243|722.68393713012|448.97593540597|286.56921804459|0.634|0.341|0.22815|41|20|0.0021563044892648|0.072631607026675|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-03-17 09:14:23|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|49170.054716602|40|2815.4839819166|0.5182|1|2|0.504|51967|0.19392|94|0.19392429902957|94|35.1|-0.05826|0.03549|0.023970696813888|-0.0050392476841665|110.93483364395|79.775929319693|107.83421179891|0.552|0.414|0.16179|29|10|0.00094989593188269|0.053118202459792|67271.921875|2021-11-18|-0.18217|2021-05-12|0.40244|2021-08-16
2024-03-17 09:14:24|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|35.39226567361|181|5.4842796980558||0|0|4.55054|41.79|-0.14421|67|0.75855255518774|41|46.4|0.01785|0.14159|0.05647896692506|0.15556624473567|86.869203438048|153.18667280325|330.14695007675|0.533|0.4|0.2757|15|5|0.0034089383561644|0.097627602739726|52.860000610352|2024-03-13|-0.31238|2022-05-11|0.47781|2022-02-11
2024-03-17 09:14:25|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|5.5020136001177E-6|33|1.4630856947314E-6|5.775|1|2|5.024|7.53E-6|0.45011|100|0.45011291639134|100|57|0.21127|0.28658|0.14172313693963|0.14172313693963|120.84201663|120.84201663|201.33689652049|0.4|0.4|0.31098|5|1|0.005926214511041|0.11543148264984|1.076999979E-5|2024-03-14|-0.29856|2023-05-08|0.47222|2024-02-27
2024-03-17 09:14:27|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.038908989342911|34|0.0042539808085476|0.2883|1|2|0.2509|0.0408|-0.14465|37|0.72236787968425|116|51.86|0.41051|0.52022|0.29376758089909|0.41641163970325|679.37548723528|970.44649015014|762.16082293358|0.483|0.345|0.22582|29|11|0.0031844892648016|0.086440013012362|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-03-17 09:14:28|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.16919458649701|3|0.013324196113964|0.0491|-1|1|0.04926|0.1329|0.19374|37|0.19374297071501|37|35.33|0.13833|0.18252|-0.033581799512555|0.093644932862915|83.172265793325|118.6040377|344.25387022418|0.667|0.333|0.22294|6|5|0.0072023831775701|0.082494485981308|0.18972100317478|2024-02-20|-0.11511|2023-11-21|0.29978|2023-11-15
2024-03-17 09:14:29|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-1.0708063923851|2|0.081968797032537|-0.0334|-1|1|-0.0334|0.8478|0.22575|33|0.22575137140897|33|28.75|0.11917|0.17377|0.23759288709495|0.23759288709495|200.16960863189|200.16960863189|163.10119361797|0.5|0.5|0.11711|8|2|0.0027773593073593|0.043467575757576|1.1100000143051|2024-03-08|-0.10256|2024-03-15|0.17865|2024-01-10
2024-03-17 09:14:29|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99616489902191|26|0.0034779434079379|-0.0053|1|1|-0.00528|0.9988|-0.0043|6|-0.0036870536927653|31|29.43|-0.00375|-0.00217|-0.003534410954289|-0.0026561841886263|98.244943567719|99.204927829238|99.800156491969|0.714|0.429|0.00502|7|5|-8.2251082251082E-6|0.0015016883116883|1.0153000354767|2023-08-01|-0.0025|2023-12-16|0.00601|2024-02-21
2024-03-17 09:14:30|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|2.3148780535846|32|0.36928904643963||0|0|1.6191|2.9124|-0.06605|39|0.0089476446118877|36|45.64|0.93719|1.20047|0.087298319787894|0.14818663938767|166.13851040651|163.86101196366|3370.3329282039|0.485|0.273|0.23685|33|10|0.0043334417696812|0.092376258945999|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-03-17 09:14:32|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|-3.5349028781073|2|0.29130095491864||0|0|0.00331|2.708|0.61554|146|0.61553502182498|146|45.86|0.06358|0.18362|0.24259276267728|0.40452414949971|446.13865803438|458.86481046983|458.2064045239|0.714|0.429|0.26323|14|6|0.0044713374805599|0.096650886469673|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-03-17 09:14:33|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|-11.431428594833|2|1.05530942925|-0.0319|-1|1|-0.0319|8.443|0.61945|36|0.61944513131994|36|46.86|0.19046|0.31677|0.41179291972888|0.41137469036379|4018.0577065826|1542.4644291091|61.808198639052|0.591|0.455|0.25038|22|8|0.0019761046511628|0.093530717054264|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-03-17 09:14:34|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-18.75601478326|14|1.7186714672635||0|0|0.09974|14.08|4.2077|115|4.2076994954707|115|61.5|1.78518|2.05057|4.2076994954707|4.2076994954707|520.77|520.77|586.91122709047|0.5|0.5|0.31582|2|0|0.016289411764706|0.12072183823529|20.92799949646|2024-02-10|-0.15975|2023-11-21|0.36455|2023-11-14
2024-03-17 09:14:35|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|128.49940670161|3|4.8607233386384|0.1468|1|2|0.00164|139.4285|0.01044|88|0.010436100885847|88|46.52|0.01296|0.07175|-0.015927554719277|0.012780816951278|49.807862463637|96.713699662977|304.64420933486|0.545|0.273|0.17996|33|14|0.0018940923877684|0.062469505530254|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-03-17 09:14:35|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|30.088769931024|33|4.8490573444917|2.7613|1|2|2.63538|35.863|-0.22608|38|0.91525922288925|76|52.18|0.06531|0.14074|0.055323598905331|0.058180691752565|94.974707746579|96.94013363078|57.334931094857|0.471|0.294|0.27749|17|7|0.0014076822633297|0.091773101196953|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-03-17 09:14:37|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-2.2402816119932|2|0.18164403250292|0.0207|-1|1|0.02076|1.7197|-0.08285|12|-0.10461203827516|10|44.88|0.01743|0.07445|-0.083374605075696|-0.16384894527605|68.71620817436|69.56374449|130.08995894872|0.5|0.25|0.19708|8|3|0.0017104722222222|0.068587055555556|2.3997361660004|2024-01-12|-0.12243|2023-06-10|0.24025|2023-04-14
2024-03-17 09:14:38|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|2247.9799172599|82|245.31593903838|1.1266|1|2|1.0218|3090.3342|-0.12318|15|-0.084238297835987|16|41.6|0.04174|0.11128|0.069522144190581|0.15182865848851|145.10269804074|258.20088073594|709.45742421263|0.771|0.429|0.22478|35|22|0.0030860377358491|0.080665263500325|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-03-17 09:14:39|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.00015726268178213|34|4.4103283622488E-5|5.7227|1|1|5.72393|0.000216|0.5818|99|0.5817985570564|99|54.29|-0.31554|-0.03838|-0.069033629786912|-0.069033629786912|57.85015786165|57.85015786165|900.54190550116|0.429|0.429|0.23558|7|3|0.0092189588377724|0.11133973365617|0.00031278000097|2024-03-14|-0.21424|2023-02-09|0.68023|2024-03-08
2024-03-17 09:14:40|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.9187554961517|35|0.3465707535958|3.0057|1|2|2.87682|2.5881|-0.19336|21|1.4072493426724|92|48.48|0.25053|0.50246|0.32575781198666|0.65581284463887|-1891.2566306026|2880.2211203313|6685.2483035083|0.677|0.419|0.32602|31|15|0.0056153025374105|0.11457614183474|3.1217567920685|2024-03-10|-0.6194|2020-03-12|0.43748|2021-02-03
2024-03-17 09:14:41|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.050951852750459|33|0.0091882137567596|1.4352|1|2|1.36667|0.0612|0.0141|39|0.78290246962016|75|46.65|0.12468|0.20374|0.1703517792838|0.19001001679928|350.84153736233|188.65183203133|12.073536914096|0.647|0.353|0.24835|17|8|-0.00035482424242424|0.088280884848485|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-03-17 09:14:43|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|0.62708019439338|3|0.12734534320396||0|0|-0.14161|0.902|-0.4554|10|5.2241381347959|125|70.33|1.69771|1.77531|2.3843682629003|5.2241381347959|338.9666644|622.414|525.33488992754|0.667|0.333|0.31789|3|2|0.010318403755869|0.10724511737089|1.1416000127792|2024-03-16|-0.13809|2024-03-16|0.28073|2023-12-26
2024-03-17 09:14:43|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.6944544533279|67|0.50010215265444||0|0|7.67471|2.3734|||5.2241381347959|125|6|-1.47826|-1.001|0|0|100|100|2149.8188408854|0|0|1.21767|1|0|0.059085833333333|0.28443375|3.5636999607086|2024-03-15|-0.25292|2024-01-12|0.7663|2024-01-11
2024-03-17 09:14:44|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.027574816591931|108|0.0045736160776184|2.3884|1|2|2.18831|0.0352|||5.2241381347959|125|9|-0.27551|-0.19904|0|0|100|100|406.67129676449|0|0|0.30216|1|0|0.014301724137931|0.13060232758621|0.04428499937057|2024-03-10|-0.13882|2023-12-15|0.19993|2023-12-13
2024-03-17 09:14:45|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.60017415403643|29|0.10519951421146|1.0489|1|1|1.04891|0.864|1.0651|77|1.0651038971514|77|38.61|0.06478|0.15683|0.17720573397197|0.214581286903|483.32098230638|349.49971015643|66.162215976622|0.609|0.391|0.25472|23|8|0.0016913755458515|0.090910349344978|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-03-17 09:14:46|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|-117.01264990478|2|11.901275757647|0.0078|-1|1|0.00776|82.8171|-0.01752|15|-0.017523224529802|15|40.42|-0.08867|0.04471|-0.0083477672799708|0.036282761559712|44.82825421333|106.68555810904|85.081816440351|0.605|0.368|0.23663|38|15|0.0019716460637606|0.077367104749512|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-03-17 09:14:48|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|1.2106269838247|35|0.14966308288287|0.5124|1|1|0.51244|1.2855|-0.11427|36|0.34343630812431|54|56.53|0.1777|0.21381|0.082046832207662|-0.030208467776092|156.03624053242|81.036248855347|8.6044937322145|0.6|0.267|0.24107|15|9|-0.0014720634920635|0.0769279138322|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-03-17 09:14:48|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.23816951265315|32|0.029619148598234|0.4571|1|2|0.4362|0.269|-0.10402|25|-0.10402348914433|25|42.14|0.05485|0.08617|0.040100620172305|-0.099059511382216|126.76302276051|36.333838507663|12.445761271496|0.762|0.429|0.196|21|15|-0.0011549344978166|0.073705240174673|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-03-17 09:14:49|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.151820878621E-5|37|5.2002730619886E-6||0|0|0.92244|2.553E-5|0.05682|42|63.975869355812|69|76.67|15.96118|21.53742|32.016343791018|63.975869355812|6866.77989334|6497.587|6382.5000325|0.667|0.333|0.32562|3|1|0.022503383458647|0.13938022556391|4.564999836E-5|2024-03-04|-0.23256|2023-11-02|0.84479|2023-12-14
2024-03-17 09:14:50|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|-1.8844085121597|13|0.16753294782965|-0.0902|-1|1|-0.09021|1.5239|2.21851|133|2.2185124366195|133|50.33|0.32692|0.38199|0.62256430165868|0.96360980358642|214.52028741784|228.09902221|133.96922797028|0.5|0.333|0.19948|6|4|0.0023042038216561|0.083098662420382|1.9700000286102|2024-02-14|-0.17479|2023-06-10|0.29634|2024-01-11
2024-03-17 09:14:51|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|107.20733758852|23|12.427428571088|0.2542|1|2|0.1929|120.6757|-0.06558|48|0.60508229395135|113|42.49|-1.28373|15.79234|18.835725628618|36.686137313373|-138956.73944581|42086.506180395|691670.34612828|0.686|0.4|0.35004|35|16|0.047141153081511|0.097938356527502|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-03-17 09:14:53|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|9.8898705323009|32|1.1716120765463|0.3061|1|1|0.30613|10.5358|0.56724|115|0.56724321094051|115|41.31|0.09971|0.37865|0.39087416146045|0.50148020801723|2725.3050830484|1828.7826067321|7226.2103463528|0.621|0.448|0.29451|29|14|0.0066305777054516|0.10757926769731|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-03-17 09:14:54|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.59553103989109|32|0.068815618575978|0.2805|1|1|0.28059|0.6311|-0.22516|33|-0.22515587598913|33|38.24|0.02733|0.06771|0.038885386284218|-0.10500819480024|107.58861034831|44.450144158568|10.385566600744|0.524|0.286|0.2333|21|12|-0.0014426139088729|0.074037949640288|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.28124|2023-02-07
2024-03-17 09:14:55|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|58.94741275161|33|6.2095386837008|0.0277|1|1|0.02766|62.4718|1.25064|76|1.2506409592713|76|42.1|0.0632|0.11543|0.25244349029062|0.23656290836403|579.57670463186|246.79907942287|23.960818430068|0.476|0.286|0.19692|21|8|-0.00041265283842795|0.070315807860262|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-03-17 09:14:56|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|1.7772794836735|12|0.26603663181503|-0.1018|1|2|-0.2018|2.041|||1.2506409592713|76|10|-0.31465|-0.16828|0|0|100|100|104.93572413022|0|0|0.2786|1|0|0.00515|0.11936714285714|2.6670000553131|2024-03-13|-0.09202|2024-03-14|0.25794|2024-03-05
2024-03-17 09:14:56|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|1.2276201867564E-6|39|1.7051895662238E-7|0.5046|1|2|0.29126|1.33E-6|0.36508|185|-0.10000000142857|2|57.23|0.11089|0.17228|0.056533965352997|-0.097738729471134|111.126794544|81.4068|63.942307290125|0.231|0.154|0.13009|13|3|0.00041847826086956|0.051805959079284|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-03-17 09:14:58|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.83627585276461|33|0.15518177581645|2.418|1|2|2.35801|1.0594|-0.36376|13|-0.36375746402721|13|35.38|0.06677|0.15979|-0.059004107603084|0.068810266630761|0.49849537760009|121.48370602817|5490.116676919|0.762|0.452|0.35323|42|22|0.0069327865612648|0.11801872200263|1.4668716192245|2024-03-10|-0.5|2020-03-12|0.64349|2023-01-13
2024-03-17 09:14:59|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|62.259003480307|35|8.023223303684|-0.0857|1|1|-0.08568|64.88|||-0.36375746402721|13|90.33|4.06104|4.53614|0|0|100|100|430.23871075374|0|0|0.28605|3|1|0.0089494426229508|0.11630232786885|96.110000610352|2024-03-05|-0.23182|2023-06-10|0.82875|2023-11-07
2024-03-17 09:15:00|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|1.1783045134306|36|0.15450056761339||0|0|-0.07441|1.2838|-0.30003|35|1.6513420710526|78|52|0.13061|0.17692|0.12763407223215|0.19173726131274|145.00422618866|166.30744376661|22.702032860867|0.588|0.412|0.26348|17|9|2.3677910772577E-5|0.085899434167573|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-03-17 09:15:01|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.58717215908836|32|0.070005048437372||0|0|0.24769|0.6288|0.3978|77|0.3977989477219|77|51.93|0.40491|0.65066|0.27608603003083|0.35888177849922|1035.5382753439|710.89297392536|2003.0418088504|0.552|0.379|0.23378|29|10|0.0046277748861418|0.092842563435263|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-03-17 09:15:02|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|-0.043200300626683|3|0.0035117670869594|0.0908|-1|1|0.09029|0.0332|-0.19457|35|-0.19457074551227|35|64.33|0.51408|0.57034|0.032189324747324|-0.19362750451751|96.483874228383|65.02397476|80.210068061761|0.5|0.333|0.20318|6|4|0.00065023195876289|0.067720231958763|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-03-17 09:15:04|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|13.332351133858|36|0.81021328353063||0|0|0.39386|14.754|1.24297|89|1.2429720509797|89|38.51|0.14897|0.27232|0.3332465322567|0.45887369594106|2289.2784681293|2633.6802195095|1620.2325236307|0.564|0.41|0.16365|39|15|0.0032007937540664|0.054034320104099|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-03-17 09:15:05|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|106.48660284098|17|11.866312331724|0.0644|1|2|-0.01134|123.1118|-0.13184|19|-0.13183566093552|19|56.08|0.63447|0.96677|1.2849195989365|1.8988120956439|506.60499402956|2143.624700287|3251.3978937286|0.56|0.4|0.25822|25|10|0.0072864033850494|0.09240793370945|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-03-17 09:15:06|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|5.8605401297124|34|1.5092954790376|2.2358|1|1|2.23576|8.976|||-0.13183566093552|19|68|0.38514|0.50739|0|0|100|100|413.64053071754|0|0|0.28633|3|1|0.0094279324894515|0.11291755274262|11.850999832153|2024-03-10|-0.18325|2024-03-10|0.55507|2024-03-09
2024-03-17 09:15:07|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-9.5737112344892|6|0.85165733700298|0.132|-1|1|0.13201|7.0773|2.28566|64|2.2856647561481|64|43.57|0.14336|0.22593|0.34195190121014|0.41350714624957|237.2943213066|241.10866031274|81.812814933053|0.429|0.357|0.24732|14|5|0.0017890894308943|0.083534861788618|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-03-17 09:15:08|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|4.6246884417477|146|0.56332720168203|4.8392|1|2|4.47655|5.3611|0.00968|54|0.53466014915458|41|34.74|0.10051|0.16859|0.085730419193168|0.15194087986621|152.48185781838|189.11210899285|249.70191015806|0.579|0.368|0.23998|19|9|0.0030091428571429|0.083070695652174|6.4995999336243|2024-03-11|-0.24773|2022-05-11|0.38776|2023-11-18
2024-03-17 09:15:10|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.7587800893182|32|0.23507830507717|0.2889|1|1|0.28891|2.0664|-0.09877|43|0.22542236126134|71|46.53|-0.03039|0.04284|0.14312657443394|0.0023541965701527|213.62755407672|94.719392510714|17.616634801956|0.533|0.267|0.23852|15|7|-0.00058695473251029|0.08309743484225|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.35398|2022-05-12
2024-03-17 09:15:10|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.1824823044556|100|0.12639821723003|0.4138|1|2|0.36573|1.3238|-0.26566|18|0.37259581637056|58|46.39|-0.02584|0.09956|-0.0019718841950759|0.059943251796795|32.211478012239|94.804720449514|98.866543962922|0.548|0.29|0.22563|31|13|0.0016397592713077|0.080616018217307|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-03-17 09:15:12|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.127646921507|102|0.015484381018878||0|0|0.52117|0.1343|-0.18985|14|0.21420960189598|32|40.32|0.03135|0.16381|0.068771481771278|0.069748248435734|139.1137289308|125.2653967799|29.742839637726|0.474|0.316|0.21903|19|6|1.6170703575549E-5|0.077650023068051|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-03-17 09:15:13|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|3.7458488539898|35|0.4565063820864||0|0|0.12469|4.077|-0.09682|36|0.59881496558853|77|31.43|-0.09517|-0.00988|-0.024296775349311|-0.053092038486667|33.081953627167|28.892914276976|20.286610520873|0.6|0.4|0.28686|35|16|0.00076179894179894|0.091470414462081|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-03-17 09:15:13|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-0.00071210537049689|1|7.5601790457295E-5||1|0|0|0.000487|-0.1398|16|-0.13980203427497|16|45.5|0.0451|0.0531|-0.13980203427497|-0.13980203427497|86.02|86.02|66.235711081608|0.5|0.5|0.32544|2|1|-0.0015949450549451|0.11494241758242|0.00093229999766|2023-12-26|-0.15969|2024-03-05|0.40699|2023-12-25
2024-03-17 09:15:15|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|1.5428708986869|39|0.20990245884407|0.8312|1|2|0.76438|1.8346|-0.11698|21|0.23118632320537|42|39.73|0.0621|0.13557|0.19665035894798|0.30328717970616|241.72650402113|252.59725556542|339.14409294777|0.545|0.364|0.16023|11|3|0.0036415368421053|0.055354526315789|2.6784999370575|2024-03-01|-0.1277|2023-02-09|0.31133|2024-03-01
2024-03-17 09:15:16|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.88902927102276|28|0.11225477097996||0|0|0.25578|0.9938|-0.1596|47|-0.15959519987926|47|45.76|-0.00289|0.05405|-0.040273933352063|-0.019766339874771|21.214411166912|63.842680607886|38.175015873676|0.636|0.303|0.24322|33|17|0.0009371828236825|0.073616369551074|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-03-17 09:15:17|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9903121057885|18|0.0034790415321086|0.0151|1|2|0.00119|1.0009|-0.00412|51|-0.003199339675742|30|60.8|-0.05764|0.6126|-0.08419567112749|-0.054390463030371|3.2995174079856|51.379263148154|99.77675117703|0.68|0.36|0.05222|25|16|0.000359492517892|0.0062799349381912|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-03-17 09:15:18|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|4.6138623575436E-5|38|8.7411535152996E-6|0.5527|1|1|0.54255|5.2E-5|0.19526|126|0.19525693846615|126|51.71|0.07122|0.10945|0.065863024540103|0.018601988881339|161.36719996675|98.955656760452|23.304913869406|0.706|0.471|0.19486|17|11|-0.00013231441048035|0.072083034934498|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-03-17 09:15:19|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.29155126257014|146|0.040219621231342|2.4232|1|2|1.56752|0.4031|0.20787|112|-0.14420820533381|13|48.4|0.4126|0.53431|0.92952749570384|1.5803811496453|764.58057780658|658.04352812911|133.03630680182|0.467|0.267|0.30715|15|5|0.00323803673938|0.09626886337543|0.48510000109673|2023-03-19|-0.23213|2022-01-21|0.91483|2023-01-26
2024-03-17 09:15:21|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|-1.014991310744|10|0.049523769984155|-0.012|-1|1|-0.01194|0.8625|0.59419|83|0.59418863031785|83|36.25|0.09334|0.14481|0.17606641480386|0.33985164867726|146.83370450847|173.05091869|201.15451588066|0.75|0.5|0.1262|4|2|0.0051905844155844|0.04250987012987|1.1521899700165|2024-02-17|-0.09076|2023-12-22|0.20199|2024-02-15
2024-03-17 09:15:22|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|3.1082715421609|32|0.37157650109705|0.1119|1|1|0.11191|3.537|-0.11692|66|0.35942721274345|49|44.21|0.02026|0.06565|0.043927853029129|0.072001755616941|98.802255885133|123.62572855023|22.391745041721|0.684|0.368|0.27532|19|11|0.00022373134328358|0.09434493685419|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-03-17 09:15:23|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|13.450298457715|32|1.5857359347067|0.1882|1|2|0.14222|14.9395|-0.16126|39|0.53722216385694|76|45.64|0.08319|0.2068|0.19487836026969|0.35180735831768|661.811576822|1009.0860929675|168.86661011634|0.576|0.333|0.22152|33|14|0.0019071893298634|0.080892296681848|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40304|2023-02-20
2024-03-17 09:15:24|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.13388865307564|37|0.01533339558298||0|0|0.22824|0.1512|1.37989|124|1.379890473719|124|52.6|0.14514|0.21554|0.35415086958996|0.3837531503512|439.49865090822|262.09270707252|55.498144856145|0.4|0.267|0.25535|15|3|0.00091711515151515|0.081652848484848|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-03-17 09:15:24|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.70056565553807|58|0.1089402945314|1.6437|1|2|1.43484|0.9883|||1.379890473719|124|45|0.04584|0.12121|0|0|100|100|232.32253203452|0|0|0.43726|1|0|0.010406274509804|0.12585362745098|1.1519999504089|2024-03-16|-0.15017|2024-01-03|0.24262|2024-02-27
2024-03-17 09:15:26|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-3.3684176754487|2|0.30472252605798||0|0|-0.00979|2.4855|0.0342|18|0.034201644406921|18|32.8|0.02231|0.27088|0.15394472348772|0.23187398345523|16.51548765845|37.350462984952|53.211419901802|0.6|0.5|0.28977|20|9|0.0023168645357686|0.084264550989346|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-03-17 09:15:27|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.29457016730739|33|0.039029900199199|0.2187|1|2|0.17356|0.3186|-0.15534|36|0.50910064649617|78|45.61|0.13641|0.2161|0.043493937531634|0.070637801275674|117.50620406877|150.3440182863|197.94870646056|0.576|0.364|0.21125|33|13|0.0020638841899805|0.080645992192583|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-03-17 09:15:28|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0161140358474|35|0.0028687072382521|2|1|1|2.00508|0.0177|-0.05925|38|0.64308362117568|73|55.53|0.13114|0.20766|0.083047427370294|0.10923984584075|138.01606205048|128.06261915258|10.458942256682|0.6|0.4|0.28718|15|8|0.00043381776239908|0.10151128027682|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-03-17 09:15:29|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001311694717213|37|2.1084767981754E-5|-0.1434|1|1|0.23951|0.0001|1.49834|55|1.4983438100342|55|51.76|0.12061|0.1982|0.1485281477452|0.31152846863153|105.55596006479|162.59099490212|0.0003888686150301|0.529|0.294|0.29901|17|9|0.0020027838427948|0.079569246724891|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-03-17 09:15:30|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-430.67164119844|2|27.733925768948|-0.0071|-1|1|-0.00713|354.8864|0.60753|47|0.60753042437854|47|36.57|0.04713|0.13273|0.12290709052634|0.27622507478357|430.18539842664|2779.2611084479|3157.352498228|0.643|0.405|0.18987|42|20|0.0035814248536109|0.06936813272609|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-03-17 09:15:32|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.87527697799408|28|0.091212278251414||0|0|0.13291|0.895|-0.01023|44|0.24920131202584|74|39.61|0.00677|0.0986|0.099656185246352|0.12065808158611|322.09897964125|253.81221595601|32.053576124876|0.576|0.364|0.26126|33|15|0.0011434407796102|0.084949730134932|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-03-17 09:15:33|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.92096158433677|17|0.14924612784147|1.1992|1|1|1.19919|1.3536|||0.24920131202584|74|25|-0.13771|-0.11031|0|0|100|100|250.20332785617|0|0|0.31768|1|1|0.025019268292683|0.12181048780488|1.5563000440598|2024-03-16|-0.07955|2024-02-08|0.27644|2024-03-15
2024-03-17 09:15:34|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.4202358677741|97|0.061443873170785||0|0|0.67865|0.4664|-0.35933|21|-0.12562346038528|44|46.47|0.05102|0.11691|-0.017800172829303|0.029852745561645|68.118826607427|103.18223976074|46.603389719879|0.6|0.333|0.27862|15|8|0.00082312736443884|0.092577477931904|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-03-17 09:15:35|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.61094039069136|152|0.068907596902042||0|0|2.07912|0.6149|||-0.12562346038528|44|81.33|0.15081|0.2168|0|0|100|100|69.300122044085|0|0|0.25606|3|0|0.0012015443037975|0.099469696202532|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-03-17 09:15:35|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.24418190852736|35|0.028157719306633|0.1165|1|1|0.11642|0.2566|-0.13049|40|0.6366376914401|81|51.88|0.10398|0.1865|0.1779574007739|0.16718869729868|404.424426688|199.28609463684|19.417850888629|0.647|0.353|0.19068|17|11|-0.00060385371179039|0.065292467248908|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-03-17 09:15:37|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.014793270213111|48|0.0028111269802661|3.7478|1|2|3.36487|0.0177|-0.20476|24|0.083627474144909|28|42.05|-0.03124|0.04483|0.0030325571175315|-0.0031401361637576|81.68713742767|82.317011858521|73.559534351117|0.421|0.316|0.23001|19|7|0.0013678959810875|0.077928995271868|0.03556000068784|2021-11-27|-0.26404|2022-05-11|0.53767|2024-02-13
2024-03-17 09:15:38|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|3.5974863348695|32|0.48095289449641||0|0|0.51019|4.218|1.16825|91|1.1682454312939|91|59|0.16765|0.22929|0.28640125003173|0.19368483166001|506.85347354638|207.1254057568|21.730492445961|0.533|0.4|0.15467|15|6|-0.00062778384279476|0.059982019650655|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-03-17 09:15:39|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|38.38933569041|152|5.5950469411334||0|0|2.06204|41.3366|0.00843|47|0.0084321370006741|47|42|0.10438|0.25979|-0.00923971879287|-0.01326933666615|36.983339714669|40.68428672988|779.49941215479|0.636|0.455|0.24201|33|13|0.003332029928432|0.085580494469746|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-03-17 09:15:40|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-18.525470070601|12|0.66322210529575||0|0|0.04147|16.459|-0.01072|23|-0.010716184836881|23|35.5|-0.10845|-0.10119|-0.010716184836881|-0.010716184836881|98.928|98.928|114.37803503199|0.5|0.5|0.1221|2|1|0.0018513414634146|0.040956951219512|20.010000228882|2024-02-28|-0.05842|2024-02-29|0.05939|2024-02-14
2024-03-17 09:15:41|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.62298912007016|28|0.080929095922008||0|0|0.22743|0.6919|0.01948|45|0.20777302151091|73|38.17|0.00354|0.0907|-0.075180799609203|-0.061857686960702|14.723662025731|34.104472644049|23.179230793745|0.621|0.379|0.2529|29|12|0.0010204232804233|0.092850476190476|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-03-17 09:15:43|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.4638776941808|33|0.064935727431001|0.6745|1|2|0.61113|0.5275|-0.02668|29|-0.026684147775118|29|43|0.38746|0.46321|0.77508028595347|1.3066517327419|3508.0409111432|1716.9175175121|662.47387944282|0.514|0.286|0.24436|35|15|0.003417358490566|0.093669017566688|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-03-17 09:15:44|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.18271418857004|13|0.0138047294399||0|0|0.01238|0.1436|2.22374|134|2.2237394084824|134|70.1|0.32993|0.40207|0.42081130587178|0.50847357049201|356.08668119653|362.42919205753|62.353454387531|0.6|0.5|0.21239|10|4|0.00085600280504909|0.084681234221599|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-03-17 09:15:45|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|2.6965969609858|54|0.4165184752771|-0.0332|1|1|-0.03315|3.139|||2.2237394084824|134|5|-0.39411|-0.38372|0|0|100|100|134.78871080868|0|0|0.61371|1|1|0.0074691379310345|0.11780948275862|4.0789999961853|2024-03-12|-0.10327|2024-01-31|0.23647|2024-01-24
2024-03-17 09:15:45|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|-1.6631953680496|3|0.10316512862776|0.0739|-1|1|0.07388|1.3839|4.45576|140|4.4557589905248|140|56.5|0.60643|0.6589|1.4840766506156|1.4840766506156|537.43641798988|537.43641798988|186.50944428387|0.375|0.375|0.12886|8|2|0.0024278193832599|0.057368303964758|2.498300075531|2023-12-26|-0.14735|2024-01-05|0.39126|2024-01-04
2024-03-17 09:15:46|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|1.1823837465953|33|0.16294267680233|1.7654|1|1|1.76535|1.3871|1.1366|75|1.1366018743318|75|39.46|0.0141|0.11942|0.21129574276698|0.21129574276698|183.226387915|183.226387915|526.81351035587|0.385|0.385|0.16233|13|3|0.0045408623853211|0.069930311926606|1.9018000364304|2024-03-13|-0.28475|2022-11-09|0.66724|2024-03-06
2024-03-17 09:15:48|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.42263108588731|28|0.065412804362443|0.5365|1|2|0.36572|0.4753|||1.1366018743318|75|26|-0.35578|-0.20503|0|0|100|100|185.16165988829|0|0|0.4164|1|0|0.014647547169811|0.13712188679245|0.65412002801895|2024-03-08|-0.13011|2024-01-25|0.29673|2024-02-19
2024-03-17 09:15:49|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.2714853732081|40|0.094762943971022|0.5044|1|1|0.50436|1.381|0.42628|91|0.42628057797541|91|59.92|0.29384|0.36346|0.31137372595075|0.43996009130204|894.39153299137|809.22563492819|1419.1466561968|0.56|0.36|0.20769|25|12|0.0032422381262199|0.083567657774886|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-03-17 09:15:50|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|18.918650581715|147|2.5871759214555|1.8364|1|1|1.83639|21.67|0.028|47|-0.1836177235787|5|35.91|-0.06135|0.00949|-0.072672326082931|-0.1062313153554|72.063234641993|70.100422803496|154.89635761847|0.364|0.273|0.15986|11|4|0.0019722550831793|0.069096192236599|30.409999847412|2024-03-05|-0.22156|2022-11-09|0.37302|2024-01-11
2024-03-17 09:15:51|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.72444243979|16|0.3008191187419||0|0|-0.15301|1.9717|0.31199|66|1.7623592767899|94|47.42|0.0967|0.20024|0.077172242291924|0.19010763732487|30.078630209855|205.37388721165|2.8846475696785|0.737|0.421|0.23546|19|11|-0.00023228165938865|0.092927521834061|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-03-17 09:15:52|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.45474291187349|142|0.10141359312226||0|0|50.71931|0.7204|-0.07261|47|-0.072611792652518|47|57.14|-0.03479|0.02149|-0.13028110352151|-0.17291734448935|64.367138142596|67.40085042|1343.8723631203|0.429|0.286|0.24332|7|3|0.0081412754158965|0.093868077634011|0.86978000402451|2024-03-09|-0.20342|2023-12-04|1.11129|2023-11-19
2024-03-17 09:15:54|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.76681503035055|17|0.13068721372264|0.2164|1|2|0.17965|0.8963|0.48077|67|0.48076921986878|67|55.26|2.2529|2.51064|3.5993484274497|4.9078980131868|19548.48019318|34023.947619464|207.76541855683|0.652|0.478|0.26052|23|11|34.699174374514|0.10440478632479|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-03-17 09:15:55|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.99024107149521|110|0.002989642847644|-0.0006|1|1|-0.00064|0.9994|-0.00212|34|-0.0011710931262432|68|49.82|-0.00402|0.0023|-0.0020136703170512|-0.0036418999063325|98.566685952841|98.163550709896|99.891055454424|0.636|0.455|0.01394|11|7|2.0700152207001E-6|0.0051224657534247|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.01891|2023-03-12
2024-03-17 09:15:55|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.88532875671624|36|0.13206073359732||0|0|1.18252|1.0463|0.3256|76|0.32559619568855|76|38.48|-0.01674|0.07506|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|221.67373882508|0.581|0.452|0.27207|31|12|0.0026873697068404|0.091744600977199|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-03-17 09:15:56|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|-3.4222916133384|2|0.29953053816093||0|0|-0.0394|2.6196|0.86358|73|0.86357587512042|73|49.1|0.80851|1.00304|1.116869134363|1.8672125718763|2063.4927437595|3359.972597449|6834.3335894943|0.8|0.5|0.26708|10|6|0.011457418699187|0.11043052845528|3.6631000041962|2024-03-01|-0.16711|2023-03-24|0.50774|2023-01-13
2024-03-17 09:15:57|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-37.760298125933|2|2.9517661309873||0|0|-0.00963|29.36|-0.11298|66|-0.11298377500824|66|44.83|0.07772|0.18107|0.14875471061418|0.17737083332486|172.81677535536|176.8742711352|116.81712985449|0.583|0.5|-0.77781|12|5|0.0018227829313544|0.073227977736549|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-03-17 09:15:59|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|72.168139488873|29|8.8966316973623|0.2831|1|1|0.28314|77.63|-0.19944|43|0.20040036607442|100|51.2|0.13646|0.25507|0.23729669042485|0.3823498646585|821.65441457634|635.70759387524|42.110113741915|0.68|0.36|0.24669|25|11|0.0012142125382263|0.084440466360856|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-03-17 09:16:00|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.51090015382934|23|0.061032121366599|0.1962|1|2|0.14658|0.5671|-0.32921|32|0.37712796512136|93|44.48|0.05339|0.10084|0.033627742517301|0.026408577829531|118.14866872493|116.8191698649|11.431623305194|0.72|0.44|0.23439|25|14|-0.00032470017636684|0.07985037037037|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-03-17 09:16:01|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.0516016573872|159|0.14853151075469|14.1195|1|1|14.11951|1.2398|0.4105|163|0.027326463098196|32|45.93|0.04115|0.0868|-0.0070471229124987|-0.08025577271049|73.660092647079|51.840752457306|67.682060661247|0.6|0.4|0.25543|15|9|0.0017868595041322|0.093124085005903|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-03-17 09:16:02|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-9.8616428336728|25|0.88048819514129||0|0|0.04189|7.799|0.34168|117|0.34168459881977|117|34.09|0.05217|0.09894|0.061649455814443|0.11550423474525|136.89282081678|184.68370116528|38.016085880618|0.591|0.409|0.2049|22|9|0.00044934108527132|0.075290775193798|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-03-17 09:16:02|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.59165735197491|9|0.10994898679576|0.0708|1|2|-0.16085|0.7236|||0.34168459881977|117|16|-0.64687|-0.29058|0|0|100|100|138.19709603793|0|0|0.4038|1|0|0.017749166666667|0.15416041666667|1.0227999687195|2024-03-11|-0.09274|2024-02-28|0.42294|2024-03-09
2024-03-17 09:16:04|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.87474522347876|51|0.16705937069115||0|0|2.54878|1.371|-0.04329|67|0.95089074411349|67|55.07|0.19451|0.27557|0.14766964150155|0.22940791042687|303.81532343045|395.50977381947|751.06291479932|0.556|0.37|0.2491|27|11|0.0034165256994144|0.092367208848406|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-03-17 09:16:05|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|15.224691305738|31|3.1660683135291|1.4679|1|2|0.4106|20.355|0.43858|153|0.43858015194392|153|44.26|-0.09079|0.06122|-0.0043347149414883|0.027636316551069|49.130252898514|82.080357301871|86.104061200397|0.684|0.421|0.24484|19|10|0.0022121239954076|0.091906544202067|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-03-17 09:16:06|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.0029622569526241|32|0.00052673605336066|0.7078|1|2|0.66299|0.0036|0.34515|175|-0.05144018411581|35|51.93|0.50325|0.79|1.3340189095833|2.0543269142459|6162.2419771225|5484.3967503184|567.54540820247|0.483|0.31|0.22426|29|10|0.00317253741054|0.087017299934938|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-03-17 09:16:07|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.3227026285451|30|0.12201672091748|0.109|1|2|0.02758|1.3713|-0.25565|41|-0.19715963464216|12|44|0.00346|0.10665|0.011832024332203|0.10179363389359|74.50055566857|182.30929605876|110.33067557397|0.737|0.474|0.21223|19|8|0.0013840462427746|0.07453863583815|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-03-17 09:16:08|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.059710447363033|93|0.0088398226034877||0|0|0.65433|0.071|0.02728|7|0.027282989890566|7|43.79|0.16506|0.26645|0.31170224580928|0.49110760904373|781.71168983792|3716.7111788315|2075.8899293834|0.727|0.455|0.28833|33|16|0.0051085165907612|0.10111554977228|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-03-17 09:16:10|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-6.8702147274306E-7|2|4.2340494247685E-8|-0|-1|1|0|5.6E-7|0.17101|32|0.17101017231106|32|51.75|0.02976|0.09832|0.054035380956206|-0.040207653698031|107.43071270827|80.657007603845|18.918918133674|0.438|0.25|0.11997|16|6|-0.0013649819059107|0.044782822677925|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-03-17 09:16:11|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.029264728416078|32|0.0042722508284207|0.4783|1|2|0.44368|0.0329|0.20091|77|0.20091302442216|77|43.03|0.26311|0.40234|-0.099081766374012|-0.061024445099844|7.8319897035077|25.936553805514|727.80052905506|0.486|0.314|0.2741|35|13|0.0036295705920625|0.092194014313598|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-03-17 09:16:12|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.95407749401072|5|0.026350639021434||0|0|-0.0782|0.9843|-0.08671|11|-0.031825792103406|7|21.29|-0.06154|-0.03747|-0.053188136247001|-0.031825792103406|84.794043354932|96.817|97.468954070912|0.429|0.143|0.0707|7|3|-5.3921568627451E-5|0.020994444444444|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.06759|2024-03-13
2024-03-17 09:16:13|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.46200447810815|30|0.081142112423557|1.208|1|1|1.20795|0.516|0.25068|60|0.25067619269141|60|48.42|0.03735|0.14236|0.10665095497839|0.21190234329917|136.08674733057|341.16374492683|1791.8461460446|0.613|0.387|0.25877|31|19|0.0039029281045752|0.091854588235294|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-03-17 09:16:14|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.39896610263334|33|0.064859581839849|0.2874|1|1|0.28733|0.5283|||0.25067619269141|60|14|-0.14876|-0.10622|0|0|100|100|147.88366131573|0|0|0.35617|1|1|0.010158260869565|0.11888695652174|0.64395999908447|2024-03-11|-0.11248|2024-02-23|0.17964|2024-02-14
2024-03-17 09:16:15|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.042566299495478|16|0.0044668067946402||0|0|-0.10073|0.0433|0.01775|47|-0.28725494718077|28|31.06|-0.42878|1.74998|0.28070626913172|0.49103879915082|310.56211516206|1120.2028279419|4457.8401997116|0.694|0.429|0.43232|49|25|0.038240104098894|0.083546213402733|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-03-17 09:16:16|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|1.0319817796181|25|0.18379346233658|0.4883|1|1|0.48826|1.204|-0.29647|30|0.059340614138737|29|33.64|-0.10731|-0.00726|-0.09905654758612|-0.027557715843878|3.9448780582134|63.683648853756|33.351801417527|0.545|0.333|0.26259|33|12|0.0011415343915344|0.084805511463845|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-03-17 09:16:17|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.57101445107306|135|0.061511927422029|0.3165|1|1|0.31645|0.6166|-0.20885|9|-0.20885019008411|9|29.57|-0.0365|0.04355|-0.11498995042973|-0.15367384546316|58.502584975128|58.440637898955|40.195564621885|0.571|0.429|0.21589|7|4|-0.0013362170087977|0.077921964809384|1.8330999612808|2023-04-15|-0.23907|2023-05-08|0.26346|2024-02-19
2024-03-17 09:16:18|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.013097864905932|23|0.001282528694445|0.2058|-1|1|0.2097|0.0098|0.16788|9|0.16787768367214|9|42|-0.08367|0.1218|-0.032213304302004|0.10137039847973|-3.725308789393|132.79640737843|732.25276976876|0.556|0.333|0.34253|36|16|0.0086843937418514|0.13129617340287|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-03-17 09:16:19|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|5.8458594727245|22|0.47979763935033|0.3658|1|1|0.36576|6.71|0.08743|70|-0.060552172852514|36|40.48|-0.01527|0.02668|-0.0019778614505588|0.011962090618891|88.434505814075|99.459422478308|111.07984312928|0.476|0.333|0.11096|21|7|0.00050859931113662|0.035292020665901|8.2583999633789|2021-11-10|-0.14394|2022-05-11|0.13702|2021-11-07
2024-03-17 09:16:21|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.065373208142608|28|0.010728488990558||0|0|0.63945|0.0773|-0.07354|43|0.28196140769006|111|40.81|0.69531|0.80631|1.3198511704975|2.5026798184058|7154.2683951429|7884.1938171849|3243.8102270948|0.568|0.297|0.26025|37|15|0.0048420494469746|0.084916206896552|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-03-17 09:16:22|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.039137458403459|32|0.0039899208299573|0.0818|1|1|0.08184|0.0423|0.04972|51|0.04972434200118|51|55.2|0.02966|0.10889|0.14415867476154|0.081472143736155|242.28598249498|130.99150554528|34.502448573215|0.533|0.333|0.22928|15|8|-0.00010282887077998|0.075668579743888|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16
2024-03-17 09:16:23|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.41749271720673|19|0.042413060867557|0.0474|1|1|0.04742|0.5257|-0.03076|5|-0.030755454823989|5|18.14|-0.3887|-0.25032|-0.34696672421035|-0.13951663360859|14.389210870881|72.85970928|206.48075291954|0.571|0.286|0.30489|7|4|0.0076401379310345|0.10705427586207|0.60089999437332|2024-03-11|-0.19616|2024-02-08|0.34708|2023-12-14
2024-03-17 09:16:24|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|1.0941100330086|52|0.12549479675527||0|0|0.68209|1.1223|-0.2002|5|1.380506097009|91|46.55|0.18863|0.34426|0.40410217938866|0.72253515438801|1010.9980789604|9783.4538122723|10824.284702136|0.645|0.419|0.30031|31|11|0.0065631258366801|0.11611453815261|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-03-17 09:16:25|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|93.784897121116|23|13.80501472355|0.0511|1|1|0.0511|103.63|4.92438|101|4.9243791369482|101|47.13|0.42357|0.48163|0.79689139899405|1.4748887320496|1968.068159605|1287.8570198637|70.789386348433|0.533|0.267|0.22349|15|6|0.0015709053497942|0.086683497942387|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-03-17 09:16:27|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|26.252889184995|30|3.1612817153157|0.2344|1|2|0.17126|29.1175|-0.00033|54|-0.00032659531758794|54|38.67|-0.01657|0.06045|0.066871630435398|0.14347962420236|195.28230566552|375.60960691674|103.62885091931|0.615|0.333|0.24507|39|17|0.001658932986337|0.082074671437866|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-03-17 09:16:28|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|106.61756947211|38|15.855647664078|0.6381|1|1|0.63813|139.7|0.90082|76|0.90081840147207|76|53.2|0.14752|0.21763|0.042908502657978|0.044579582121437|96.37556262383|93.307608457739|9.5163485659566|0.467|0.4|0.20055|15|5|-0.0015566347305389|0.072584407185629|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-03-17 09:16:29|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|1.1462794256608|145|0.17721852619117|7.7353|1|1|7.7352|1.7675|0.69515|179|0.23274110240335|16|70.67|0.19675|0.2511|0.46394639931337|0.23274110240335|208.9679211|123.274|388.73907869814|0.667|0.333|0.26337|3|2|0.0063337359550562|0.08627441011236|1.7732000350952|2024-03-17|-0.21298|2023-06-10|0.88207|2024-02-07
2024-03-17 09:16:30|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.28985237348336|31|0.031911206847249|0.2633|1|1|0.26346|0.3091|-0.1229|49|-0.12289732051668|49|51.97|0.09438|0.22113|0.18126233334154|0.23843267273617|251.71969654382|165.06018505425|157.52694589318|0.621|0.379|0.54503|29|14|0.0019411776187378|0.085115543266103|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-03-17 09:16:31|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-4.3927455400922|3|0.33251517532595|0.0906|-1|1|0.09058|3.3995|-0.01701|25|-0.017013743136308|25|30.75|-0.21282|-0.09081|-0.090503209688022|-0.068341373001877|74.867969294524|86.53555867|98.308269160377|0.75|0.5|0.25436|4|2|0.00131896|0.095478|5.5830001831055|2023-12-14|-0.15495|2023-11-21|0.18494|2023-11-15
2024-03-17 09:16:32|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|3.9254759075664|32|0.52855128723841|0.3821|1|2|0.3221|4.3918|-0.117|39|-0.029862676299478|54|45.64|0.02618|0.16328|0.022222060430825|0.06140693769458|64.307170978098|144.84951372932|273.82315468201|0.515|0.333|0.25097|33|10|0.0025406245933637|0.085477800910865|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-03-17 09:16:33|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.085511405464356|146|0.012135631394122|2.9536|1|2|2.83193|0.0912|-0.24704|14|-0.24703555973661|14|48.73|0.03975|0.11669|0.031863836645499|0.041281085692917|80.927557699809|99.385596080969|27.232010685054|0.6|0.4|0.26731|15|6|0.00040835616438356|0.091625422374429|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-03-17 09:16:34|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|46.42023719546|28|5.1024732498346||0|0|0.0202|49.99|-0.08961|23|-0.08960707214038|23|35.46|-0.0197|0.04218|0.13871220449846|0.10182764119441|171.74281845325|133.52211347192|116.96303162209|0.385|0.308|0.18476|13|3|0.001228893442623|0.065312008196721|91.190002441406|2023-04-18|-0.12063|2023-06-10|0.18556|2022-11-30
2024-03-17 09:16:35|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.34463652891696|28|0.055930331476176||0|0|0.67309|0.4491|0.31921|76|0.3192148710245|76|55.93|0.30319|0.50933|0.67357507193114|0.95082652705068|95121.199381776|23836.722417262|2034.291614046|0.667|0.407|0.43501|27|11|0.014293689004554|0.10230707221861|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-03-17 09:16:36|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.041050644152216|32|0.0059004403573887||0|0|0.65926|0.0463|0.19038|106|0.1903818247196|106|41.19|0.12134|0.22177|0.31230787798|0.43066620071549|1757.4372592118|1675.154227056|313.96610061609|0.581|0.387|0.26392|31|13|0.0030883180428135|0.087435129969419|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-03-17 09:16:38|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|3.4143113739341|146|0.45869344610276|1.838|1|2|1.68575|3.8178|0.07761|69|-0.18352318609571|58|75.2|0.15386|0.18094|-0.05796969419736|-0.12575801143037|82.002621439973|76.09675248|51.941443137225|0.6|0.4|0.19605|5|3|0.00015391554702495|0.078287984644914|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-03-17 09:16:39|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.025334935573711|33|0.0040389677071451|0.8641|1|2|0.82128|0.03|-0.02666|30|-0.026658446742748|30|43|0.25414|0.38866|0.46682994591555|0.66039157405735|8750.0769083012|3582.7917904845|642.91846111149|0.571|0.343|0.2747|35|12|0.0039581522446324|0.094790143135979|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-03-17 09:16:40|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|16.25563393898|48|1.9830097351457|1.4197|1|1|1.41974|21.601|-0.26858|8|1.0462139548814|76|32.33|0.09541|0.25287|0.38881680987413|1.0462139548814|149.66389182|204.621|667.10933885157|0.667|0.333|0.23998|3|2|0.015752013888889|0.095639444444444|24.049999237061|2024-03-16|-0.14185|2023-12-16|0.21902|2024-03-15
2024-03-17 09:16:41|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-51.417693482183|2|4.1509645337337||0|0|-0.01284|39.6884|0.12167|21|0.12166985043113|21|57.79|0.04065|0.11872|0.090394419249642|0.06485675301368|204.7455153125|147.10431335974|39.045284468189|0.643|0.5|0.15568|14|5|-0.00053862962962963|0.054035851851852|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-03-17 09:16:42|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.72155121524746|2|0.041173906987292||0|0|0.00749|0.5946|-0.06454|28|-0.064541163774866|28|45.18|0.00344|0.10926|0.1043523854524|0.2627645887191|91.832319086269|736.85200326843|1188.0120416415|0.618|0.382|0.26489|34|19|0.0037695250487964|0.086839381912817|1.2684832811356|2021-09-17|-0.4066|2020-03-12|1.41418|2020-09-10
2024-03-17 09:16:44|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|3.7848968087876|29|0.48101566722213|0.1188|1|1|0.11877|4.286|-0.18938|26|0.14219859304289|92|44.8|0.04761|0.14644|0.070977028769589|0.25595536223069|91.979202839017|241.23571027439|103.82751939663|0.733|0.4|0.258|15|9|0.0026270571428571|0.0918075|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-03-17 09:16:45|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.043899861184954|58|0.0058002195727739|0.1617|1|2|0.08806|0.0484|0.26138|111|-0.1588197106776|4|47.74|-0.5552|0.18448|0.16678863159834|0.28371038536553|192.081324944|202.07582251057|146.4293006869|0.226|0.129|0.2786|31|6|0.011271236174366|0.090118906961613|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-03-17 09:16:46|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.4511746569724|32|0.20996552621489|0.452|1|2|0.35339|1.777|0.75405|76|0.75405325450972|76|37.32|0.04181|0.14508|0.0055864098524189|-0.041669189938433|57.624284704617|45.906199482006|65.33087984256|0.484|0.323|0.27588|31|12|0.002020664983165|0.092361237373738|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-03-17 09:16:47|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|33.364795694459|30|3.4714463510403|0.2001|1|1|0.20011|36.3009|-0.19591|8|-0.19590654733396|8|40.76|0.04406|0.10318|0.13046127180307|0.17750154246716|472.89142507429|299.99859861016|86.797225756909|0.622|0.351|0.21342|37|17|0.0018703122966818|0.07754559531555|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-03-17 09:16:48|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.9250869422546|92|0.45380732020344||0|0|3.52502|2.7428|-0.61658|26|-0.3291414053297|39|30.2|-0.18775|-0.10861|-0.47285901644445|-0.3291414053297|25.72211412|67.086|442.41468078168|0.4|0.2|0.31524|5|2|0.0091571900826446|0.10903458677686|3.9916610717773|2024-03-10|-0.19349|2024-03-10|0.51481|2024-02-28
2024-03-17 09:16:50|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.031599789362268|32|0.0073070972152555|0.4949|1|1|0.49414|0.0394|-0.14875|43|0.064612839147435|8|20|-0.52816|-0.23704|-0.3002121030286|0.064612839147435|16.629673966875|106.461|220.72077329522|0.6|0.2|0.32852|5|3|0.0097824427480916|0.1306441221374|0.05711099877954|2024-03-04|-0.22419|2024-03-05|0.56934|2023-11-13
2024-03-17 09:16:50|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-5.4642860642728|2|0.44276204876293|-0.0241|-1|1|-0.02406|4.257|0.298|33|0.29800057358419|33|40.17|0.06716|0.10942|0.050786440795132|0.059161248352885|121.84875174634|121.78298893232|18.34123281948|0.389|0.333|0.20531|18|6|-0.00090908839779005|0.07211567679558|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.29258|2022-07-05
2024-03-17 09:16:51|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|3.3220881213419|38|0.469776698015|0.987|1|1|0.98697|4.27|0.08851|40|0.088506487820985|40|31.68|-0.07969|-0.02116|-0.092355171513012|-0.026580049400156|23.044769913675|65.514693429315|157.10081246527|0.632|0.368|0.24371|19|10|0.0021071674491393|0.079566697965571|4.9800000190735|2024-03-11|-0.2302|2022-11-09|0.34035|2024-02-18
2024-03-17 09:16:52|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.3140255516632|22|0.20721986239109||0|0|0.32382|1.6512|1.06651|99|1.0665137578583|99|56.67|0.06095|0.15206|0.26950822459906|0.16845407291195|336.88738557677|147.09173734523|24.981845184331|0.467|0.333|0.27277|15|4|0.00040717566016074|0.092299770378875|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-03-17 09:16:53|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.46792205390122|33|0.073228094422706|0.3493|1|2|0.31189|0.5506|0.01859|15|0.01858956835222|15|36.68|-0.0401|0.05899|-0.0089608220595297|-0.10916714425564|65.914307752156|37.180443711119|19.247037894696|0.579|0.421|0.21899|19|7|-0.00069728395061729|0.077145843621399|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-03-17 09:16:55|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|24.089355203841|51|2.7356186011789|0.36|1|1|0.35995|24.8364|-0.18085|18|0.16645457494503|71|45.06|0.38781|0.46462|-0.0065486736740328|-0.064966147227535|54.312200676579|35.841464424585|146.94464822973|0.667|0.394|0.20629|33|18|0.001801522446324|0.077076076772934|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-03-17 09:16:56|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|44.853654358293|33|5.3080813627107||0|0|0.08273|49.0021|-0.2367|23|0.9731548348441|91|52|0.1117|0.16172|0.11727625949882|0.12122865308379|176.12703918809|141.86067136505|12.107458704052|0.529|0.353|0.19596|17|6|-0.0011125982532751|0.073701844978166|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-03-17 09:16:57|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.50213846809466|17|0.073596272248278|0.267|1|2|0.13462|0.5706|-0.30218|6|0.52082644740078|100|35|-0.07646|-0.00315|-0.060416822944079|-0.013443081881911|44.138311244225|76.27847874731|132.38978672324|0.6|0.4|0.20052|15|6|0.0016004805914972|0.073314547134935|0.75349998474121|2024-03-13|-0.20118|2022-11-09|0.2721|2023-09-28
2024-03-17 09:16:58|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|0.046637671942858|5|0.0063897861538599|0.1088|1|2|-0.06948|0.0562|-0.46617|8|-0.079927379545715|16|29.8|-0.15585|-0.03318|-0.15373992098639|0.0024728011702548|53.284579946265|99.81563409|142.05980447776|0.6|0.4|0.1852|5|1|0.0037958823529412|0.077441176470588|0.07100000232458|2024-03-14|-0.13037|2024-03-16|0.37699|2024-03-13
2024-03-17 09:16:58|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-0.14801631717477|6|0.013755438968849||0|0|0.0559|0.1064|-0.25066|43|-0.25066488011253|43|37.67|-0.32013|-0.15405|-0.22350230091637|-0.17279554746872|45.78427352273|67.82051538|143.97834794716|0.5|0.333|0.45021|6|2|0.004392380952381|0.12067606060606|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-03-17 09:17:00|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-1.7586301842967|13|0.1719933840844|0.0572|-1|1|0.05718|1.2778|2.57222|114|2.5722190208249|114|57.5|0.35282|0.98398|1.9613901835612|1.9613901835612|839.67174432|839.67174432|797.6279434909|0.5|0.5|0.23277|4|2|0.018643388429752|0.11854388429752|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-03-17 09:17:01|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|1.0887104260733|29|0.17126629496522|0.0764|1|1|0.07637|1.2431|||2.5722190208249|114|35|-0.31373|-0.29008|0|0|100|100|141.40598477807|0|0|0.41709|1|1|0.008631746031746|0.12807126984127|1.6045000553131|2024-03-11|-0.16864|2024-01-19|0.28984|2024-01-15
2024-03-17 09:17:01|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|1.0007801742489|32|0.14001358199658|1.0898|1|2|1.02792|1.3871|-0.34831|37|0.36151377885539|124|48.71|0.0099|0.07673|0.10719451383574|0.080024533187796|161.81653341806|117.98457355058|83.059881254695|0.647|0.412|0.24473|17|9|0.0017809895227008|0.093470407450524|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-03-17 09:17:02|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-1.5211163118271|3|0.10823877502771|0.0516|-1|1|0.05162|1.1886|0.04741|36|-0.12161248831617|24|40.17|0.07737|0.119|-0.0534401143785|-0.12161248831617|84.080110135221|87.839|132.16946198075|0.5|0.167|0.18797|6|3|0.0019945267489712|0.060359917695473|1.883299946785|2023-12-17|-0.11018|2023-12-17|0.13934|2024-01-04
2024-03-17 09:17:03|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.024366078282685|38|0.0029358126135216|0.331|1|1|0.32985|0.0271|0.23525|76|0.23525063202499|76|48.39|0.30431|0.40907|-0.022661856994323|0.018558179460644|46.545078648574|98.581679730499|119.27611240687|0.516|0.323|0.23734|31|12|0.002183148991542|0.088018145738452|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-03-17 09:17:05|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.15880565540422|41|0.027553003511385|1.9487|1|2|1.79199|0.1917|-0.09805|31|0.091289901783969|41|42.15|0.23227|0.32521|0.11867539041556|0.13701950711863|208.69301153713|153.12827177639|1050.2465938088|0.545|0.364|0.2502|33|12|0.0042489447938505|0.095413235499651|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-03-17 09:17:07|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|3.138520252807|28|0.51056203740732||0|0|0.58088|3.7751|-0.03455|32|0.44854563293315|87|55.93|0.22253|0.39053|0.22521724114079|0.32770893386886|509.12582544355|775.0880455652|357.7152914872|0.481|0.37|0.28589|27|8|0.0031621080026025|0.092321086532206|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-03-17 09:17:08|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|-1.4896688050894|2|0.14639107610202|-0.0036|-1|1|-0.00356|1.127|1.17992|145|1.1799175301657|145|37.14|-0.01197|0.07644|0.011474951050232|0.20473166228788|42.248179636321|178.16773286835|322.46065027558|0.643|0.429|0.36664|14|9|0.0080524952015355|0.11156971209213|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-03-17 09:17:08|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.035863951175894|33|0.0029048748734959|0.1718|1|2|0.12844|0.0369|0.17372|79|0.17372030606809|79|34.13|-0.05207|0.00092|-0.01713709900418|0.0018366268292388|77.822597023351|94.531246763007|144.47924445164|0.667|0.4|0.135|15|8|0.0012367463235294|0.048765459558824|0.0504399985075|2024-03-06|-0.14785|2022-11-09|0.23303|2023-11-01
2024-03-17 09:17:09|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|3.4858813293998|88|0.73865714178821|0.0684|1|1|0.06838|3.9262|||0.17372030606809|79|7|-0.56752|-0.55165|0|0|100|100|167.47142261779|0|0|0.89924|1|1|0.0097313829787234|0.18047904255319|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-03-17 09:17:11|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.30242408319818|35|0.065602764532098|1.6342|1|1|1.63428|0.3573|1.65654|166|1.6565414704981|166|65|0.075|0.39033|1.6565414704981|1.6565414704981|265.654|265.654|1220.5575095352|0.333|0.333|0.41801|3|1|0.014337336244541|0.15759427947598|0.5|2024-03-10|-0.14351|2023-11-17|0.32056|2023-10-11
2024-03-17 09:17:12|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.25096069312638|32|0.035773273143698|0.3976|1|2|0.37919|0.2877|0.43285|73|0.4328493686017|73|42.29|-0.0182|0.0808|0.063456170095555|-0.018768812376017|108.23109920743|57.130126294097|13.083220231775|0.476|0.381|0.26176|21|8|-0.00042655059847661|0.087789085963003|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-03-17 09:17:13|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|36.153642220209|146|5.5108173433671|2.085|1|1|2.08503|43.681|-0.13306|27|-0.13305842315832|27|56.57|0.19712|0.26251|0.42944438190066|0.79838116515592|221.6329889502|236.65901508|385.36391362024|0.571|0.286|0.24734|7|5|0.0041680776340111|0.091958040665434|56.513999938965|2024-03-13|-0.19467|2023-05-06|0.36893|2024-03-13
2024-03-17 09:17:14|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|3.4850800715404|60|0.50950264387264|0.6801|1|2|0.47821|4.037|-0.46434|11|0.34058350605478|83|40.31|-0.04488|0.05984|0.00078563628728705|0.057837417703045|33.700081079934|116.84587302483|59.551560630596|0.759|0.448|0.24201|29|15|0.0019448208469055|0.085468941368078|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-03-17 09:17:15|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|2.0029577512494|33|0.2472045138344|0.0935|1|1|0.09349|2.199|-0.24443|36|-0.014069765955116|53|40.73|-0.03105|0.15567|0.13196070326743|0.23757404876391|136.72634840713|310.37970861703|152.25367286836|0.515|0.333|0.27864|33|12|0.0029920566860465|0.093761024709302|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-03-17 09:17:17|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.64128338001122|38|0.055133435195041|0.1334|1|2|0.06147|0.6441|0.00995|23|0.78453083537389|84|45.82|0.05468|0.1488|0.10735857908206|0.2901472121747|134.90205561833|224.97792367459|203.89364184099|0.636|0.364|0.22549|11|4|0.0027175970425139|0.081813604436229|0.81319999694824|2024-01-02|-0.16139|2023-10-03|0.27339|2023-01-11
2024-03-17 09:17:18|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.67058473603339|169|0.12633150794976|2.2659|1|1|2.26587|0.8181|0.2509|53|1.0181049554319|20|40.65|0.03007|0.12088|0.21278539316143|0.099740643744444|408.51407264933|115.82804727836|13.0208495397|0.588|0.353|0.32489|17|8|0.00047447031431898|0.10530310826542|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-03-17 09:17:19|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.69976315295628|33|0.068017004682347|-0.024|1|2|-0.0434|0.7207|-0.08713|15|-0.087131795599878|15|43.84|-0.03053|0.04411|-0.025950150481714|-0.014549210015188|51.17235867846|76.056728471956|40.591382796828|0.684|0.474|0.25923|19|10|0.00063095953757225|0.079428867052023|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-03-17 09:17:20|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|3.2967600610658E-6|38|1.0716629270618E-6|2.2221|1|2|1.9125|4.66E-6|||-0.087131795599878|15|51|0.47195|0.52268|0|0|100|100|153.79537291224|0|0|0.46126|1|0|0.016483863636364|0.21817113636364|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-03-17 09:17:20|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.62364805332192|49|0.087669157197751||0|0|0.01034|0.7057|0.61167|49|0.61166566754306|49|45.12|0.18386|0.30633|0.39002805409516|0.51362722431645|8556.1647858917|3953.7111798457|729.55099977948|0.636|0.424|0.29199|33|15|0.0042037670787248|0.10340281067014|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-03-17 09:17:22|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.030171471224951|180|0.0032936610099153||0|0|0.86498|0.0354|-0.0441|54|-0.044100756001364|54|39.29|-0.04765|0.06461|0.13653716889017|0.12496336940297|136.33899637732|116.40369890316|232.63158178517|0.571|0.429|0.21072|7|2|0.0034609251101322|0.074643061674009|0.06476999819279|2023-01-26|-0.16749|2023-06-10|0.78034|2023-01-23
2024-03-17 09:17:23|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|6.8426702874133|27|1.0929488641849||0|0|1.85969|9.803|-0.21758|13|-0.2175769747988|13|42.36|-0.11106|-0.04761|-0.10684623317257|-0.038098150296119|36.677450436228|73.276806760487|358.4278181404|0.636|0.455|0.21442|11|5|0.003694756097561|0.068921138211382|12.199999809265|2024-03-08|-0.14184|2022-12-04|0.42689|2023-11-09
2024-03-17 09:17:24|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.27245937009433|30|0.034699322478953||0|0|0.23092|0.3002|0.27483|109|0.27483448773472|109|45.7|0.09749|0.17885|0.19755984725861|0.29045162927298|245.20977383691|593.33687608028|262.05632328488|0.667|0.424|0.26335|33|17|0.0026173259596617|0.090198906961613|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-03-17 09:17:25|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.46472110259054|39|0.064454910634218||0|0|1.28266|0.47|2.11109|90|2.1110865120387|90|37.69|0.01411|0.14254|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|298.60229188194|0.615|0.385|0.19434|13|5|0.0035058901515152|0.072862992424242|0.65859997272491|2024-03-13|-0.23265|2022-11-07|0.45927|2022-11-06
2024-03-17 09:17:26|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|31.892323434048|132|3.049688541078|2.924|1|1|2.92399|35.54|0.12967|183|0.21159995499827|113|82|-0.12576|0.05888|0.11469657145985|0.10721039870433|137.2567929045|121.5016712|551.76911164864|0.6|0.4|0.32022|5|2|0.0047787060998152|0.09066696857671|49.939998626709|2024-01-11|-0.23977|2022-11-09|0.42817|2022-10-02
2024-03-17 09:17:28|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0038440377058702|36|0.00062468895153377||0|0|1.76501|0.004|0.30033|56|0.65496088044231|55|45.52|4.36564|5.57444|8.6495771218627|14.794894383715|449.47610626153|7000.7106540212|1113.6461564755|0.515|0.303|0.33589|33|10|0.007222231620039|0.11797416395576|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-03-17 09:17:29|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0040457653406836|31|0.00073027039234043|0.5531|1|2|0.34722|0.0055|||0.65496088044231|55|60|0.40571|0.4843|0|0|100|100|80.064075048331|0|0|0.28209|1|0|0.0012308888888889|0.14384711111111|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.32311|2024-01-04
2024-03-17 09:17:30|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|1.4334727708671|18|0.31404240316242|0.9751|1|2|0.82602|2.2345|4.66914|81|4.6691449970045|81|42.81|0.20198|0.30931|0.49471912326331|0.70305525477931|536.25137734943|318.28349782368|15.459387423613|0.476|0.286|0.21598|21|8|0.00030330786026201|0.090111375545851|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-03-17 09:17:31|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|7984.6539704507|23|808.47454354821|0.1543|1|2|0.09249|9036|0.78935|27|0.78934714259294|27|48.24|-0.04086|0.10159|0.10310662720999|0.11905678802667|261.26709845225|237.70274335106|106.54667735412|0.52|0.4|0.2565|25|9|0.001908509771987|0.076089446254072|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-03-17 09:17:31|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.4647864283238|13|0.045623039592605|-0.0678|-1|1|-0.06777|0.3671|2.55387|134|2.553871609526|134|46.39|0.14131|0.22752|0.41856685300244|0.60402003073373|294.86434242914|274.82001609068|29.967346386669|0.333|0.222|0.22479|18|5|0.00011990554899646|0.08148186540732|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-03-17 09:17:33|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|2.294726018408|62|0.39877220264104|0.2368|1|1|0.23682|3.1973|||2.553871609526|134|37|0.25132|0.2526|0|0|100|100|92.597527279798|0|0|0.56917|1|1|0.0021657142857143|0.12929551020408|3.8968999385834|2024-03-16|-0.19693|2024-01-03|0.25513|2024-01-13
2024-03-17 09:17:34|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.072137764911764|28|0.0094408398948765||0|0|0.26499|0.0787|0.42095|112|0.42095406289249|112|48.58|0.14568|0.26124|0.12540110658506|0.14205561636261|225.60611176267|180.25608965971|238.39196150078|0.484|0.323|0.2835|31|12|0.004187899543379|0.097003998695368|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-03-17 09:17:35|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-4.3578972972346|13|0.4007990809584|0.0196|-1|1|0.01963|3.247|-0.35033|6|-0.11885847155693|18|54.43|0.06822|0.20858|0.0017473523103691|-0.0076690441520104|74.973333667766|92.955108081675|95.192024811189|0.571|0.286|0.26549|14|7|0.0020889018087855|0.090891627906977|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-03-17 09:17:36|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|3.0550300725046|59|0.45924394368919|1.0612|1|2|0.70674|3.5833|-0.45768|13|0.27799469449896|126|42.26|-0.02288|0.09576|0.030973475187852|0.18804873755976|8.5967436026329|363.5391358681|846.78408173597|0.686|0.429|0.34739|35|15|0.0047222641509434|0.10555115159401|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-03-17 09:17:37|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.38265672734969|36|0.063478041406654|0.0011|1|1|0.0011|0.4003|0.25482|45|1.4650650297499|31|39|0.51836|0.55483|0.85994113134569|1.4650650297499|309.32191374|246.507|214.20085638818|0.667|0.333|0.3825|3|3|0.010726842105263|0.14299657894737|0.98580998182297|2023-12-05|-0.25418|2024-01-03|0.78264|2023-12-04
2024-03-17 09:17:38|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.026533749452244|32|0.0038239135619196|-0.038|1|2|-0.15634|0.029|-0.05716|49|1.6115983596577|64|44.92|0.02716|0.13101|0.10161506109862|0.16377764171045|103.8292045612|104.69734733639|60.960757214653|0.692|0.385|0.33268|13|8|0.0027856097560976|0.1020065203252|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-03-17 09:17:39|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.29620268938318|32|0.037380524612704||0|0|0.30329|0.3348|0.46423|105|0.46422516198069|105|40.7|-0.04002|0.0594|-0.053482145695171|-0.021842864867799|11.742938132429|42.03787880895|63.525844340287|0.541|0.351|0.24857|37|13|0.0013984580351334|0.083933741054001|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-03-17 09:17:40|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.010801980312177|31|0.0020974527701261||0|0|1.51133|0.0137|-0.14187|12|-0.083467165788478|25|35.08|-0.12689|0.01694|-0.0044106466557076|0.065703237565509|87.923807772567|120.17200663593|472.71161569285|0.538|0.308|0.16555|13|5|0.0046757613168724|0.068124650205761|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-03-17 09:17:41|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|0.40880238916225|29|0.049749937810631|0.2549|1|2|0.23865|0.4338|-0.00932|42|0.84911317545531|22|53.13|-0.00507|0.17006|0.11376783950951|0.077787756022229|191.79460828595|119.35378526053|30.901494557372|0.6|0.4|0.18911|15|7|0.00017225454545454|0.072353248484849|2.355299949646|2022-01-02|-0.3785|2022-05-11|0.71436|2023-03-29
2024-03-17 09:17:42|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|0.30536951146073|57|0.039383765916069||0|0|0.16346|0.3146|-0.50473|2|-0.021929868036471|51|39|0.08083|0.13996|0.12688163183926|0.28738899677398|146.06731076257|865.89655334117|718.75711311715|0.788|0.394|0.29694|33|21|0.0048491288160834|0.098740953090097|1.7230000495911|2021-11-11|-0.34341|2021-05-19|1.6106|2021-02-10
2024-03-17 09:17:44|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|-48.533040283655|2|4.7910134787478|-0.0236|-1|1|-0.02364|35.07|-0.24651|37|-0.24650510322297|37|48|-0.19104|0.15691|0.060415824620375|0.12897362178644|47.127276820499|187.45627146586|556.80285288034|0.594|0.469|0.27069|32|13|0.0045470331815224|0.094427495120364|96.28345489502|2021-05-16|-0.43355|2020-03-12|1.91435|2020-08-12
2024-03-17 09:17:45|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|7.2928834035382|35|0.94012663525185|0.2092|1|1|0.20924|7.854|-0.09768|22|0.94973030939173|91|42|0.02025|0.08125|0.046228556115885|0.076237494697437|132.18181429643|136.22741597963|70.313339641074|0.765|0.471|0.22719|17|10|0.0010970989304813|0.085551537433155|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.22449|2022-05-04
2024-03-17 09:17:46|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|0.0048738251783763|35|0.00083346799233559|1.4158|1|1|1.40396|0.0061|-0.39808|13|0.083497967450646|67|37.93|-0.03926|0.0409|0.010727688752355|0.059695968281864|69.584731087047|122.00519778503|16.066701526764|0.483|0.276|0.28341|29|12|0.00090266313932981|0.095207848324515|0.11328999698162|2021-04-16|-0.37254|2021-05-19|0.45261|2024-03-06
2024-03-17 09:17:47|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|0.17903773865447|61|0.051959014600513|2.97|1|1|2.97003|0.2702|||0.083497967450646|67|44|-0.09123|-0.08814|0|0|100|100|433.22113262807|0|0|0.33415|1|1|0.01755375|0.12927|0.38299000263214|2024-03-13|-0.12568|2024-03-16|0.36335|2024-03-12
2024-03-17 09:17:48|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|2.0952051914734|38|0.33028623723463||0|0|0.53838|2.6869|2.01185|115|2.0118488476185|115|44.67|0.30544|0.41061|0.50243428498893|1.0545794497016|443.75057772184|1034.0493153038|4266.865440304|0.778|0.444|0.30602|9|5|0.011148724373576|0.10493186788155|3.2999699115753|2024-03-09|-0.21282|2022-11-08|0.42035|2023-03-14
2024-03-17 09:17:50|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|1.1805561147488|146|0.18732300555887|2.8158|1|2|2.54558|1.2367|0.46223|92|-0.094513510274992|23|44|-0.00986|0.04113|0.028813143914393|-0.079540148480504|90.974727873017|62.216428245226|90.066274841345|0.556|0.444|0.27002|9|4|0.0023182624768946|0.10266075785582|2.0966999530792|2023-02-22|-0.2718|2022-11-09|0.52181|2023-02-01
2024-03-17 09:17:51|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.83725009875771|38|0.11858135579518|0.4308|1|2|0.39707|0.9802|0.25591|76|0.25591082043661|76|40.57|-0.03848|0.01298|0.18526596862931|0.035433506840364|151.9850228047|102.35164136|78.575033945602|0.429|0.286|0.24195|7|3|0.00057794392523364|0.080988504672897|1.5187300443649|2023-05-29|-0.19516|2023-08-17|0.27028|2024-03-10
2024-03-17 09:17:51|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|-0.25339739059977|13|0.030991090000856|0.0326|-1|1|0.03255|0.1801|5.6298|126|5.6297964459878|126|48.75|1.2205|1.4136|1.7657058090419|2.7263797404645|460.68789972269|545.6060208|550.76453327523|0.75|0.5|0.27801|4|2|0.011882415458937|0.11707729468599|0.32750999927521|2024-01-19|-0.15139|2023-09-11|0.40977|2023-11-15
2024-03-17 09:17:52|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1.7105562592764|54|0.21930789909266|0.3483|1|1|0.34827|1.742|-0.10784|51|-0.10784449454561|51|44.97|0.05608|0.18385|0.089052284388533|0.17569569745139|115.77201656731|251.85987617921|305.91117597999|0.545|0.364|0.27805|33|17|0.0056096291476903|0.089553675992193|11.480662345886|2021-05-07|-0.84246|2020-12-25|5.6613|2020-12-24
2024-03-17 09:17:53|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|28.434010863179|35|3.8581848757746|0.0539|1|1|0.05388|35.2056|-0.21685|19|-0.21685142719919|19|33.47|-0.08693|0.0262|-0.048213391977386|-0.054461761100912|54.327444850626|57.753630280719|114.8813682388|0.6|0.467|0.17498|15|8|0.001257947761194|0.063379029850746|69.058074951172|2023-02-22|-0.3745|2023-11-08|0.22727|2024-03-02
2024-03-17 09:17:55|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.010922778268995|29|0.0012111114960118|0.2293|1|1|0.23346|0.0113|-0.00229|46|-0.093774706622439|26|38.69|0.02385|0.13796|0.0171262107644|0.042809208369879|57.257607496743|89.289452953729|235.47248033757|0.462|0.308|0.22676|39|14|0.0025036824983735|0.075714157449577|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-03-17 09:17:56|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|4.0612526211044|35|0.44234560700224|0.4084|1|2|0.33172|4.7384|-0.19733|25|3.8941037933564|111|72.43|0.65398|0.72246|0.96804949102004|1.7880797023362|400.12885716238|333.8069846|201.15468431857|0.571|0.286|0.20103|7|4|0.002422292051756|0.064780739371534|5.5141000747681|2024-03-14|-0.19879|2022-11-09|0.28794|2023-12-08
2024-03-17 09:17:57|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-121.58784821748|78|10.589282840884|0.5242|-1|1|0.5242|92.01|1.03472|22|1.034722253998|22|38.67|0.42992|0.70519|1.5597512024016|2.5685950030983|1461.8249359394|1400.399795442|598.63372037288|0.417|0.25|0.27469|12|4|0.0059658595194085|0.094895434380776|619.98999023438|2023-12-31|-0.35342|2023-09-17|0.52203|2023-09-07
2024-03-17 09:17:58|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|0.82868693708048|20|0.16233507914172|0.3026|1|2|0.26249|0.8566|-0.00614|22|-0.0061358453893312|22|42.73|0.06581|0.13861|0.15557272095329|0.21119741815395|182.2354227333|178.74850893212|132.0487109703|0.545|0.364|0.22558|11|5|0.002001308793456|0.08269263803681|2.0525000095367|2023-02-24|-0.16082|2023-03-16|0.45068|2024-03-04
2024-03-17 09:17:58|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|0.67555281379791|27|0.094484210234312|0.4319|1|1|0.43189|0.8146|2.28083|87|2.2808308455619|87|34.2|0.01827|0.12025|0.17251903841645|0.28036813918344|100.63231523911|161.51237766161|272.98925967899|0.533|0.4|0.242|15|8|0.0048594990723562|0.083547495361781|0.98680001497269|2024-03-13|-0.18936|2022-11-08|1.9291|2023-12-12
2024-03-17 09:18:00|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|0.19392531369475|202|0.031361780889572|2.0177|1|1|2.01768|0.239|-0.29189|31|-0.29189192926266|31|48.57|-0.06655|0.20707|-0.26879932145746|-0.26879932145746|53.41202919|53.41202919|420.03514867149|0.286|0.286|0.28889|7|3|0.0053707763401109|0.097523105360444|0.3217000067234|2024-03-11|-0.20971|2023-02-24|0.90201|2022-11-28
2024-03-17 09:18:01|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|0.039915350689374|6|0.0036379170692421||0|0|-0.1372|0.0405|-0.12109|24|-0.13794519213588|35|31.77|-0.03257|0.07256|0.041195729367409|0.042415283298298|117.71827845894|111.97220255293|97.708079251172|0.615|0.462|0.12388|13|5|0.00071894736842105|0.040932775119617|0.0665600001812|2023-03-18|-0.28905|2023-06-27|0.40971|2023-06-30
2024-03-17 09:18:02|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.011851201030066|33|0.0017852365408454|0.7678|1|1|0.77152|0.0148|-0.06828|31|-0.06827831360546|31|43|0.02342|0.15261|0.14831486181645|0.18857581472738|298.23861867122|329.68179278373|282.45927133412|0.514|0.4|0.2628|35|17|0.0027908002602472|0.091912244632401|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-03-17 09:18:03|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|10.02542640248|102|1.5707928580098|1.8519|1|2|1.7935|13.5013|-0.18091|16|-0.038082032737036|78|51.67|-0.05131|0.06392|-0.11224600190211|-0.086106376782149|36.889658296326|69.173809622165|71.542159320392|0.467|0.267|0.17132|15|5|0.0014227739726027|0.079921723744292|23.954692840576|2021-11-11|-0.39533|2022-05-11|0.66564|2024-02-14
2024-03-17 09:18:04|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|0.31435781953198|35|0.033076552820477||0|0|0.08528|0.3551|3.34954|91|3.3495379598049|91|44.2|0.37318|0.68332|1.1164445209824|1.632542237564|431.77234954847|398.2221347|425.83865162354|0.6|0.4|0.22234|5|1|0.0090820392156863|0.10191643137255|0.48039999604225|2023-12-21|-0.18672|2023-12-06|0.72933|2023-12-04
2024-03-17 09:18:06|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|0.25325728317405|28|0.054607265219848|0.3207|1|2|0.08826|0.3349|-0.47654|15|1.5931259828889|134|93|0.28337|0.37039|0.4158628623521|0.89495919069241|219.32191486915|310.34320527|373.23078606736|0.8|0.4|0.33435|5|3|0.0046556504065041|0.099100020325203|0.46784999966621|2024-03-12|-0.19949|2023-02-09|0.49534|2024-02-19
2024-03-17 09:18:07|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|4.6321261074671E-6|34|3.7980241352365E-7||0|0|0.38988|4.67E-6|0.00297|38|-0.14898987524232|28|48|0.04133|0.1275|0.023647935965376|0.18658885474216|93.343120143854|129.53818917|21.791881554112|0.364|0.182|0.15547|11|4|-0.0018522103386809|0.047897807486631|2.155000038E-5|2022-04-28|-0.4232|2023-03-13|0.19632|2023-11-11
2024-03-17 09:18:08|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|1.225103785185|75|0.15542833871027|-0.0061|1|1|-0.00607|1.3239|-0.31876|4|0.49712708501461|35|40.64|-0.1447|0.03601|-0.044654724989678|0.046889263275576|13.736939737316|76.572098273581|378.25803038491|0.361|0.25|0.30934|36|10|0.0039935849056604|0.10373338321405|4.4699449539185|2021-05-10|-0.50822|2020-03-12|0.76987|2022-06-27
2024-03-17 09:18:09|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.63184270185398|33|0.13035976414891|0.1624|1|1|0.1625|0.7503|||0.49712708501461|35|45|0.28877|0.29443|0|0|100|100|82.680461297767|0|0|0.2381|1|1|0.00056766233766234|0.13083623376623|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-03-17 09:18:09|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|0.028624417977169|38|0.0035634501817245|0.6226|1|1|0.62314|0.0307|-0.06056|22|0.39588378527456|87|51.72|0.36002|0.5264|0.5525704274881|0.73872352496905|2620.6968775843|833.9455973138|845.69709966155|0.69|0.448|0.42626|29|14|0.0041901561483409|0.10834706571243|0.19843074679375|2021-09-26|-0.53765|2020-03-12|0.43915|2021-05-18
2024-03-17 09:18:11|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|1.8359661358894|35|0.39700478201675|2.0909|1|1|2.0909|2.9719|-0.25025|28|-0.2502456760301|28|38.71|0.02344|0.22154|0.22859611820748|0.22859611820748|128.015314|128.015314|2201.4073097588|0.286|0.286|0.40746|7|2|0.014281737704918|0.1413186557377|3.2695000171661|2024-03-14|-0.34396|2023-11-21|0.55896|2023-05-30
2024-03-17 09:18:12|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.23713908855557|22|0.031227012415896|0.5638|1|2|0.48827|0.2987|0.36428|90|0.36427841787275|90|59.2|0.59213|0.70926|1.0877465440044|1.4929752621371|6130.9343292843|5324.7251945021|1199.1437781441|0.56|0.4|0.2358|25|9|0.0033688940706196|0.090108634243837|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-03-17 09:18:13|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|0.29474137528907|154|0.05037758855769|21.0112|1|1|21.01324|0.4323|-0.15029|11|-0.15029181742533|11|35.36|-0.03763|0.00698|-0.017348019627682|-0.068229748797394|82.910501118156|72.150898508735|1000.7870020485|0.636|0.364|0.17561|11|7|0.0058027121771218|0.077737103321033|0.47652000188828|2024-03-16|-0.20879|2022-11-09|0.40783|2024-01-21
2024-03-17 09:18:14|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|0.032282815768288|32|0.005524559857824|1.0411|1|2|0.96168|0.0421|-0.18906|39|0.2446644919287|75|43.95|-0.02065|0.08298|-0.017740560699465|-0.10751234692951|57.749564079024|50.815524822009|55.546902673672|0.632|0.263|0.25918|19|9|0.0013412124711316|0.093697263279446|0.11999999731779|2021-11-04|-0.26027|2022-05-11|0.4816|2023-01-16
2024-03-17 09:18:15|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-1.915134743078|9|0.32065336901215|-0.0144|-1|1|-0.01441|1.6612|-0.13928|43|-0.1392831377819|43|39.5|0.19656|0.20482|-0.1392831377819|-0.1392831377819|86.072|86.072|40.826759131673|0.5|0.5|0.34082|2|2|-0.0033525287356322|0.15172609195402|4.7579998970032|2023-12-27|-0.47891|2023-12-28|0.29995|2024-01-06
2024-03-17 09:18:17|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.12485275693557|3|0.00752591930436|0.0652|-1|1|0.06486|0.1006|0.01757|49|-0.16158612003125|25|44.5|0.06046|0.12983|-0.07201050854143|-0.16158612003125|85.31408637|83.841|137.58407978686|0.25|0.125|0.15124|8|3|0.0015177374301676|0.05559094972067|0.14056000113487|2024-02-13|-0.13235|2023-06-10|0.23513|2023-08-23
2024-03-17 09:18:17|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|0.31017274104126|132|0.082798385090542||0|0|2.9687|0.4691|-0.39551|12|-0.47492163460903|57|45|-0.17965|-0.08834|-0.18444833037148|-0.11629397712454|29.396700926572|59.150498916096|379.53074723837|0.556|0.333|-0.72166|9|5|0.0048944402985075|0.12358348880597|1|2023-01-29|-0.28141|2023-02-09|0.66052|2024-03-09
2024-03-17 09:18:18|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.83934653802662|2|0.093665503806368||0|0|0.03489|0.5422|0.49064|26|0.49063607002623|26|34.06|0.04076|0.1379|0.07644315494362|0.1931161108196|164.60947821761|293.68080937978|242.48659595235|0.813|0.438|0.20765|16|8|0.0031892673992674|0.073993974358974|0.94880002737045|2024-03-09|-0.21775|2022-11-09|0.34058|2024-03-04
2024-03-17 09:18:19|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|0.36511007213443|28|0.038597519556398||0|0|0.15415|0.3856|-0.02768|90|-0.048574832841537|54|41.18|0.02265|0.05752|0.02025372995183|0.16634262776658|101.97384408306|131.41722018|105.99230677355|0.455|0.182|0.16268|11|4|0.00064627083333333|0.050681729166667|0.62540000677109|2023-02-04|-0.13463|2022-12-16|0.21964|2023-02-04
2024-03-17 09:18:20|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|0.20037071292949|32|0.028530693010594|0.2794|1|1|0.27938|0.2221|-0.0152|37|-0.227642233742|3|35.23|-0.03147|0.0169|0.052998791447956|0.032401077119956|125.36291341959|102.264510959|185.54720562145|0.615|0.462|0.22212|13|7|0.0032660940695297|0.075902699386503|0.42899999022484|2023-10-30|-0.38671|2023-10-31|0.81118|2023-04-20
2024-03-17 09:18:22|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0012780968889|117|0.009251675697116|-0.0059|-1|1|-0.0059|0.9878|||-0.227642233742|3|50.5|-0.00968|-0.00464|0|0|100|100|99.278408905414|0|0|0.01155|2|1|-2.2626728110599E-5|0.006744331797235|1.0257999897003|2023-08-20|-0.01884|2023-11-24|0.0408|2023-11-26
2024-03-17 09:18:23|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|13.720520330136|180|1.7201591157636||0|0|7.2929|15.793|-0.20713|11|-0.20712806450174|11|28.18|0.12556|0.20468|-0.13952238509998|-0.19985814874022|30.222405816615|50.829033747878|1568.4776005746|0.545|0.273|0.3176|11|6|0.0082327607361963|0.10182083844581|19.997999191284|2024-03-13|-0.21818|2023-02-09|0.50766|2022-12-09
2024-03-17 09:18:24|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.0086104167440992|143|0.0020266732860429|6.0552|1|1|6.07975|0.0115|0.13298|55|0.42678948322657|49|77.09|0.08036|0.17144|0.026481131990175|0.0046869100287634|84.819658351133|91.004302166415|20.341971874416|0.636|0.364|0.23055|11|6|-4.0121212121211E-5|0.079815858585858|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.85329|2024-03-12
2024-03-17 09:18:24|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-7.6374280008634|44|0.66065929839876|0.3567|-1|1|0.35674|5.556|0.53996|93|0.53996481639299|93|82|0.37695|0.39142|0.53996481639299|0.53996481639299|153.996|153.996|77.868569747134|0.5|0.5|0.18621|2|2|-0.00035173913043478|0.075007777777778|11.630000114441|2024-01-17|-0.1369|2023-12-06|0.15333|2023-12-03
2024-03-17 09:18:25|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.28643808051089|76|0.02854897920999|-0.1791|-1|1|-0.17891|0.1986|-0.0586|52|-0.058603727537389|52|48.19|0.04392|9.5097|0.053057315033742|-0.014780765128404|118.00155579015|85.452788851166|17.447466414924|0.5|0.313|0.27387|16|8|0.66672978723404|0.069233392434988|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-03-17 09:18:27|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|0.009620982388301|35|0.0016158467517296|0.0582|1|1|0.05322|0.0102|3.64976|164|3.6497583257255|164|90.33|1.29337|1.39011|3.6497583257255|3.6497583257255|464.976|464.976|317.44841486969|0.333|0.333|0.37346|3|2|0.0063160983606557|0.12511826229508|0.01799199916422|2023-12-14|-0.1481|2023-12-26|0.3628|2023-10-29
2024-03-17 09:18:28|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.3901490542052|206|0.14823627508461||0|0|1.24231|1.5761|-0.11434|26|-0.11434226873869|26|49.33|0.16775|0.27712|0.31183718123661|0.37427169600006|1100.9588312945|805.51860018175|234.48073624755|0.593|0.444|0.24855|27|14|0.0032379050097593|0.089440741704619|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-03-17 09:18:29|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|0.2116659285419|109|0.03453963040459|6.342|1|2|5.82423|0.2668|-0.3442|11|0.33789137491473|26|33.31|0.01604|0.06391|0.015329166356113|0.094700650935299|73.025894631737|118.08455561922|431.29646187148|0.692|0.385|0.27674|13|7|0.0047875600739372|0.095074011090573|0.339684009552|2024-03-11|-0.24483|2022-10-14|0.29659|2023-02-05
2024-03-17 09:18:30|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-3.2426876433968|4|0.25744591184056||0|0|0.07183|2.4681|16.6949|149|16.694895098333|149|34.75|1.80277|2.23224|2.8008644582627|4.198884322678|1712.8163719892|1887.7993695374|1864.2646222772|0.75|0.5|0.18258|8|3|0.013358220640569|0.10316658362989|3.8499000072479|2024-02-27|-0.21173|2023-11-29|0.3213|2023-11-18
2024-03-17 09:18:30|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.22410872436327|32|0.038383154677958||0|0|0.91598|0.2666|-0.23706|11|0.19167552806419|96|48.58|0.18677|0.2964|0.35184980490231|0.53782629834236|2806.5627948258|1454.8910210052|1230.0452061234|0.677|0.387|0.29923|31|13|0.004542895250488|0.10650499024073|1.2446947097778|2022-01-16|-0.45656|2020-03-12|1.00544|2020-07-20
2024-03-17 09:18:33|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|0.22244838262578|57|0.027796404731141||0|0|0.34097|0.234|||0.19167552806419|96|17|-0.22285|-0.15815|0|0|100|100|163.9803747428|0|0|0.40832|1|0|0.009606301369863|0.12374273972603|0.34920001029968|2024-02-08|-0.1257|2024-03-04|0.28808|2024-01-29
2024-03-17 09:18:33|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|12.362814962028|193|1.4647087771158|2.4664|1|2|1.53005|13.89|-0.36567|22|-0.051886745770656|45|36.8|-0.07777|0.08815|-0.054928392399524|-0.059579559131333|30.619709824295|47.735725509382|25.878934019803|0.6|0.4|0.21992|25|10|0.001536654676259|0.090433408273381|144.72500610352|2021-05-10|-0.42779|2021-05-19|0.83669|2023-04-09
2024-03-17 09:18:34|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0016026751292585|33|0.00023846442584363|0.73|1|2|0.61979|0.0019|-0.30904|15|0.14465408862407|36|48.55|1.90134|2.02855|3.2681215880312|5.2728200631746|4473.6081269913|2679.9910962895|1180.265687994|0.581|0.355|0.25948|31|16|0.0043020169160703|0.086928087182823|0.02263900078833|2021-04-05|-0.48636|2020-03-12|1.49403|2021-02-11
2024-03-17 09:18:35|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.93097075852254|53|0.11161316132339|0.1015|1|1|0.10153|0.9927|0.71786|39|0.71785602630957|39|44.88|0.06487|0.2078|0.21696546967175|0.42063520782307|194.19463083629|1177.1071803552|704.04252643373|0.606|0.394|0.3033|33|16|0.0040747162426615|0.11146155903457|3.6840000152588|2021-03-30|-0.47236|2020-03-12|0.65275|2021-02-21
2024-03-17 09:18:36|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.041571904588459|28|0.0049939335000377||0|0|0.01949|0.0445|0.57562|53|0.57561648881486|53|38.72|-0.03123|0.09441|0.12757634467268|0.25728846827382|117.29219731033|274.99666578949|480.80853786298|0.538|0.333|0.27006|39|16|0.0031915810019519|0.093777247885491|0.29634702205658|2021-04-15|-0.35674|2021-05-19|0.96485|2021-06-29
2024-03-17 09:18:38|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|-0.30847728013859|3|0.018494096099885|0.0301|-1|1|0.02997|0.2453|0.13455|14|0.13454568304182|14|33|0.07688|0.14046|0.068766920994409|0.13286099840116|130.76147304203|171.11621615017|86.913236783119|0.667|0.5|0.11698|12|6|0.00034806532663317|0.046166733668342|0.31988000869751|2023-02-16|-0.1187|2023-06-10|0.21828|2023-05-26
2024-03-17 09:18:39|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0065050555484806|28|0.00063052761258047|0.4122|1|1|0.40347|0.0076|-0.25237|29|0.031944167778437|20|16.61|0.00648|0.0807|-0.027180737882589|-0.016976132403987|37.091672253099|71.428379013309|320.19000016846|0.548|0.419|0.13024|31|10|0.0050079704797048|0.072087306273063|0.01108304969966|2023-04-03|-0.46312|2023-05-21|0.78468|2023-05-22
2024-03-17 09:18:40|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.35434024008198|36|0.045205211942691|0.0894|1|2|-0.01865|0.3842|0.19544|35|0.0055584109694995|54|36.63|0.0774|0.19528|-0.0082020935143055|0.016916925381668|39.973302005596|96.671836288414|1107.2046687443|0.512|0.293|0.23394|41|14|0.0041983344176968|0.092152068965517|1.194100022316|2024-01-07|-0.49502|2024-01-07|0.78566|2022-01-02
2024-03-17 09:18:41|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|20.149140096036|145|3.0255607620452|4.2766|1|1|4.27664|22.2442|0.06324|65|-0.18633834092254|6|48.47|0.05467|0.09395|-0.029422895736639|-0.15046963756279|52.538596414981|33.909441516718|5.7448847603122|0.6|0.4|0.25083|15|10|-0.001047680826636|0.08963625717566|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-03-17 09:18:42|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0030318323314|36|0.0017902114338647|-0.0013|-1|1|-0.00134|1.0009|-0.00021|97|-0.00020847913309929|97|75.1|-0.00164|0.00993|-0.0012809564639689|-0.00078778264867585|98.314014984946|99.52553465381|99.797479662389|0.65|0.3|0.01623|20|14|-1.1711125569291E-7|0.0048515354586857|2.1913371086121|2020-08-07|-0.02118|2021-05-06|0.02176|2021-05-07
2024-03-17 09:18:44|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|1.3267624621603|34|0.12406895910321|0.6466|1|1|0.64665|1.6534|||-0.00020847913309929|97|26|0.04834|0.06243|0|0|100|100|156.70552558972|0|0|0.15409|1|1|0.0084528813559322|0.055650677966102|1.8044999837875|2024-03-16|-0.10199|2024-03-05|0.13271|2024-03-13
2024-03-17 09:18:45|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.08729847443706|21|0.043135606861919|0.9378|1|2|0.77752|0.123|-0.05587|32|-0.055874353277922|32|42.2|-0.39014|-0.19941|-0.22726317891394|-0.23124335499854|43.737726065649|56.02373007|173.12508399856|0.6|0.4|0.69938|5|2|0.010729134199134|0.22003670995671|0.29183998703957|2024-03-10|-0.26929|2024-03-07|0.58582|2024-03-09
2024-03-17 09:18:46|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.55501362388759|32|0.10526580137235||0|0|0.67929|0.9179|-0.04954|37|1.0882116461953|77|34.07|0.0199|0.15018|0.20401869148381|0.3427082727473|412.01546057271|352.33647959246|424.95370464588|0.733|0.4|0.21434|15|8|0.004399704797048|0.08282147601476|0.9524000287056|2024-03-16|-0.26425|2022-11-09|0.46892|2023-03-18
2024-03-17 09:18:46|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|-0.035374210808617|2|0.0025064034499875||0|0|0.00324|0.0277|-0.00608|17|-0.0060822861313504|17|51.43|0.03762|0.10958|0.034212036153806|-0.0077883656238404|123.04377772727|85.94409382766|17.94556064193|0.714|0.5|0.14141|14|6|-0.0018684188626907|0.050770194174757|0.18880000710487|2022-04-20|-0.16256|2022-05-11|0.24162|2024-03-04
2024-03-17 09:18:47|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.13210049221026|75|0.020005343387743|-0.2707|1|1|-0.2707|0.1506|||-0.0060822861313504|17|10|-0.26068|-0.20389|0|0|100|100|91.941392041357|0|0|0.56353|1|1|0.0038217857142857|0.21446107142857|0.39309999346733|2024-01-17|-0.16793|2024-01-18|0.56677|2024-01-03
2024-03-17 09:18:49|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.36464465894343|145|0.052665414345029|7.7727|1|2|7.61786|0.4094|0.05545|51|-0.20480957016014|28|53.67|0.15401|0.16326|-0.074678388418363|-0.20480957016014|83.92832855|79.519|251.55144201118|0.667|0.333|0.24521|3|2|0.005357868852459|0.1009771147541|0.55858898162842|2024-03-12|-0.15065|2023-06-10|0.47146|2023-11-18
2024-03-17 09:18:50|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-1.2573126101718|39|0.094893790609395|0.5771|-1|1|0.5771|0.99|0.00307|11|0.0030695267410319|11|41.5|0.08607|0.16259|0.12909165572882|0.26200548570506|323.15802627969|355.65787006979|35.148760203957|0.639|0.306|0.17456|36|16|0.0006294908616188|0.060067663185379|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-03-17 09:18:51|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|0.52696797195928|32|0.081404342667687|0.3956|1|2|0.37734|0.6041|0.24216|109|0.24215882676364|109|57.11|0.07684|0.12311|0.20050605502092|0.31171529543728|167.81660779005|171.57583432|109.24050960357|0.333|0.222|0.14423|9|2|0.00081943119266055|0.058638146788991|0.82539999485016|2024-03-05|-0.27336|2022-11-09|0.22186|2022-11-10
2024-03-17 09:18:52|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.00013897721187254|66|2.0294979470935E-5|0.6221|1|2|0.44062|0.000159|-0.3228|5|0.034303416014232|35|31.41|-0.14393|0.1588|0.040902637146999|0.079793355932696|68.22137027738|119.48235757111|88.609289894052|0.541|0.432|0.19525|37|14|0.0037472371638142|0.065722510187449|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-03-17 09:18:53|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|12.185184105274|30|1.6848154184333|0.5897|1|2|0.17052|14.3533|0.17063|83|0.17063475440363|83|48.65|0.09288|0.19924|0.12934287193088|0.26004779759976|112.19212913617|434.24955037288|170.40879489468|0.581|0.419|0.26954|31|14|0.0024892517891997|0.090147839947951|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-03-17 09:18:55|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|2.2085845177494E-7|49|4.8620563476162E-8||0|0|0.58824|2.7E-7|-0.2|30|-0.2|30|35.78|-0.18185|-0.07563|-0.12790741231351|-0.11321559444846|17.934420625403|32.389152224182|35.064934221623|0.478|0.348|0.2725|23|9|0.0017048450057405|0.087629575200918|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-03-17 09:18:56|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.68613128853214|35|0.11002615980673||0|0|0.45907|0.704|0.48644|83|0.48643693897376|83|44.11|0.029|0.08025|0.082639198970677|-0.054062662623169|171.89496155594|56.711966778593|7.5495979687401|0.632|0.368|0.23836|19|11|-0.0014553555045872|0.081964942660551|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.33293|2024-03-13
2024-03-17 09:18:57|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|0.36292204745186|32|0.05548858938682|0.207|1|2|0.15199|0.4305|0.16477|76|0.16477487569179|76|42.18|0.00792|0.07013|0.075192398568853|0.082222097068372|122.97919504527|116.46724598648|67.9558033662|0.545|0.364|0.20202|11|5|0.00049632323232323|0.087094464646465|0.94840002059937|2023-02-18|-0.1814|2023-06-10|0.25532|2023-02-17
2024-03-17 09:18:58|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|0.31799500373418|102|0.033191847186907|0.1953|1|1|0.19528|0.3446|-0.28476|16|-0.050118526803464|27|27.78|-0.12094|-0.0702|-0.11794974348183|-0.11492000600397|51.038059752238|68.62859039277|95.80205656741|0.556|0.333|0.22566|9|5|0.00090977207977208|0.070914301994302|0.49266999959946|2023-04-15|-0.15206|2023-06-05|0.15625|2023-04-14
2024-03-17 09:18:58|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|0.22635588187871|33|0.033435972601903|0.4487|1|2|0.38035|0.2515|0.46544|71|0.46543545130493|71|65.71|0.12755|0.22837|0.27528904799478|0.37098430725191|244.13357770503|247.04875299031|234.17133171982|0.571|0.429|0.23661|7|2|0.0029616260162602|0.080792845528455|0.34889999032021|2023-02-28|-0.19964|2023-06-10|0.36879|2023-08-07
2024-03-17 09:19:00|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|2.3422966659695|34|0.43393981986447|1.481|1|1|1.48098|2.6745|-0.23059|41|-0.2805210630464|3|50.22|-0.13216|0.00225|-0.1040350493198|-0.061848876528883|51.767138300922|67.281603177658|649.78134826404|0.444|0.333|0.26066|9|4|0.0064278144329897|0.10708350515464|4.1040000915527|2024-03-09|-0.20396|2022-12-16|0.52751|2023-12-23
2024-03-17 09:19:01|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0084404225946761|144|0.0017426052018788|2.0629|1|1|2.0657|0.0103|-0.16882|8|-0.066998645098787|11|42.24|0.32977|0.49297|0.62366182099775|1.3703270545315|22.680756211242|3393.3366504009|4782.3350271318|0.606|0.333|0.32458|33|17|0.0071434417696812|0.11191369551073|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-03-17 09:19:02|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|0.14213994409002|32|0.019465604412718|0.5246|1|2|0.43448|0.1631|0.09618|46|0.63802073783643|67|45.71|0.05325|0.16106|0.098144840277719|0.080611162698254|199.9760053868|128.02556768017|23.654823826991|0.588|0.353|0.20826|17|7|-0.00029719059405941|0.08269448019802|0.75120002031326|2022-01-03|-0.21864|2022-05-11|0.36216|2022-04-01
2024-03-17 09:19:03|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-1.9153092493854|2|0.14316705734928|-0.0168|-1|1|-0.01678|1.515|0.034|33|0.034004181342396|33|33.83|0.00478|9.75693|0.014176542167195|0.013015038652536|75.183622644355|75.412690828571|207.37644683266|0.667|0.417|0.68335|12|7|0.010666633906634|0.090910393120393|465.53067016602|2023-03-14|-0.60606|2023-07-24|3.27887|2023-07-26
2024-03-17 09:19:04|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.30494784394283|29|0.030642604591039|-0.0063|1|2|-0.14937|0.334|0.89627|95|0.89626709786976|95|48.68|0.27085|0.44749|0.53010837999517|0.74466229761358|3576.0756694676|6493.2265494203|2030.602363932|0.613|0.452|0.32307|31|13|0.0053168640208198|0.11477154196487|0.66208636760712|2021-03-28|-0.50634|2020-03-12|0.59297|2023-08-13
2024-03-17 09:19:06|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.90547971314239|23|0.13684947884253|0.4522|1|1|0.45222|1.092|0.3385|76|0.338503592776|76|45.91|0.19293|0.32394|-0.0064475291958682|0.01078822121068|22.631539379473|69.42592020257|175.47232678893|0.636|0.394|0.27063|33|16|0.0026654716981132|0.097892264150943|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-03-17 09:19:07|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.11372778304575|68|0.01398785180787|0.2724|1|1|0.27214|0.1276|-0.01869|56|-0.018686119116429|56|46.97|0.12949|0.31041|0.24543090379492|0.40466054292226|390.52031585594|564.4474886109|1012.4603421044|0.581|0.355|0.23682|31|14|0.0057822586999343|0.10013489166119|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-03-17 09:19:08|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.00032088123774978|33|8.5168179801363E-5|1.4664|1|2|1.41553|0.000398|0.60947|91|0.60946773279712|91|43.89|-0.01694|0.11774|-0.022686267384325|-0.026649085946618|40.960783562704|47.871746203278|11.003736083117|0.684|0.474|0.23824|19|8|0.00015788683602771|0.085026616628176|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-03-17 09:19:09|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.79941853168597|33|0.084109987985193|0.0667|1|2|0.05117|0.8587|0.03933|93|0.91548852375547|36|48.55|0.36317|0.45946|0.59218966313163|0.9051514556335|2997.3785203565|4554.3964304867|358.12459181762|0.581|0.387|0.2421|31|14|0.0027284515289525|0.081773767078725|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-03-17 09:19:10|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|1.2057254357594|146|0.20223912345527||0|0|1.48822|1.5073|0.17533|44|0.60061517854439|5|45.53|0.04714|0.19332|-0.003633428771546|0.06630044683883|47.032870584465|104.65025256651|9.7370158285298|0.588|0.412|0.21958|17|7|-0.00027603917301414|0.087940337323177|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-03-17 09:19:12|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.10743396264086|51|0.022275460575256||0|0|0.79795|0.0397|-0.22565|32|-0.22565302204162|32|39.65|0.03748|0.26717|0.40822770589116|0.92391387049166|107.16294736911|1880.1672217569|227.62665468505|0.5|0.265|0.27211|34|11|0.0043145422031474|0.10977531473534|1.2029057741165|2021-09-04|-0.55504|2024-03-16|1.0012|2022-09-08
2024-03-17 09:19:13|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.082583145334104|33|0.010436181917829|0.4762|1|2|0.45804|0.0918|0.21781|74|0.21780917758568|74|55.74|0.11869|0.30246|0.28120773524631|0.38140442097305|401.72274696792|552.4511695083|286.75884395023|0.63|0.481|0.30662|27|9|0.003493552374756|0.10696016265452|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-03-17 09:19:14|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0035419473936|78|0.0091337871906284|-0.0438|1|1|-0.04374|1.0107|-0.00272|15|-0.0027212851321688|15|64.54|-0.00542|0.00347|-0.00022950164640839|0.00060943943537008|99.742245509307|100.36543292031|101.10199675165|0.846|0.462|0.02847|13|8|5.1299126637555E-5|0.0035687008733624|2.4965543746948|2023-12-31|-0.1067|2024-01-02|0.09142|2024-01-20
2024-03-17 09:19:15|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.21983747707672|19|0.027134382352152|0.1449|1|1|0.14476|0.245|-0.01705|91|-0.30137817549104|1|66.04|1.9281|2.02357|3.4069931176244|6.3971400546745|467.49889697224|1140.2412047637|162.70225987141|0.565|0.304|0.38357|23|12|0.003468932986337|0.15337623292127|11.351372718811|2021-05-10|-0.43261|2022-08-31|0.97717|2023-06-29
2024-03-17 09:19:16|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.017268786964776|10|0.0027535465111883|0.1053|1|1|0.10464|0.0218|0.2856|38|0.28560066396272|38|31.67|-0.05516|0.04039|0.28560066396272|0.28560066396272|128.56|128.56|178.00652838861|0.333|0.333|0.28523|3|1|0.0094722115384615|0.11547519230769|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-03-17 09:19:18|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0025091393954854|33|0.00033576461791622|0.3684|1|1|0.39105|0.0026|0.44635|77|0.4463511817539|77|35.48|0.0137|0.06831|0.07987763361527|-0.049871616174246|183.55708929387|46.985331642888|2.508280401856|0.652|0.391|0.23248|23|13|-0.0027079009433962|0.074244410377359|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-03-17 09:19:19|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.2995555319887|34|0.037488882340815|0.4242|1|2|0.10266|0.3447|-0.01099|51|-0.01099166612358|51|40.65|-0.01822|0.11021|0.054655590988127|0.21060206573022|-38.451492265131|221.94357562951|149.88023029938|0.649|0.351|0.25759|37|21|0.0024241054001301|0.092585562784646|1.9872646331787|2021-04-18|-0.4752|2020-03-12|1.1089|2021-12-02
2024-03-17 09:19:20|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.15796171834871|2|0.011003921299526||0|0|-0.00164|0.1254|0.18878|30|0.18878489205399|30|43.06|0.57648|0.88191|0.90780758911276|1.3140239790538|-818.26240243618|1188.5293616257|702.43533442596|0.594|0.438|0.30186|32|11|0.0058708049311095|0.11710630166788|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-03-17 09:19:21|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.055930423193966|17|0.010138555865719|0.3444|1|2|0.08634|0.0747|||0.18878489205399|30|50|-0.02702|0.17057|0|0|100|100|111.56888600312|0|0|0.15176|1|0|0.003395|0.096425606060606|0.09002999961376|2024-03-16|-0.10823|2024-03-06|0.27929|2024-03-01