stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-03-10 22:33:47|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|60419.301660409|32|2886.167675697|0.5462|1|2|0.51788|68749.8906|0.45093|113|0.45093204886981|113|48.1|0.33656|0.51499|0.56899437573846|0.94628297248622|2039659.0770053|12177149.887391|138860619.73658|0.602|0.369|0.17675|103|42|0.0047035807422267|0.064198770310933|69905.34375|2024-03-10|-0.57206|2014-02-20|3.36839|2014-02-26
2024-03-10 22:33:49|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|3359.652871623|28|179.72081199807|0.5275|1|2|0.44631|3844.1145|-0.18457|20|0.34500190881422|92|47.48|0.59763|0.6964|1.2276008385188|1.7803850966456|808242.57228697|526185.00690276|34322.451494804|0.508|0.344|0.19804|61|22|0.0033600855285666|0.070103161135819|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.29511|2017-03-16
2024-03-10 22:33:50|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0015964635212|364|0.0021711195923123|0.0045|-1|1|0.00448|0.9996|0.00435|104|0.0043494117463991|104|119.94|-0.01322|1.94438|-0.01190324705252|-0.010304475293912|86.543782410442|92.972725604861|100.57089483429|0.667|0.389|0.02505|18|13|1.0630452022205E-5|0.0063707176843773|174.1763458252|2019-05-11|-0.05585|2017-05-07|0.04633|2017-05-08
2024-03-10 22:33:51|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|428.86825455569|90|27.300715481763|1.0515|1|1|1.05155|521.9|-0.12713|21|0.032785850350759|29|47.34|0.44035|0.51818|0.71447903151711|1.1074005563508|60030.002529739|42057.641844823|26226.131754419|0.681|0.426|0.18565|47|23|0.0039485868625756|0.070110898876404|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-03-10 22:33:53|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|114.75995057586|31|10.19361593198|0.3253|1|1|0.32525|141.6812|3.00569|114|3.0056900294042|114|41.94|0.73471|0.95317|1.390697918934|2.0056123485216|7803.4077893272|17155.512371992|14038.127457763|0.548|0.387|0.27635|31|14|0.0063817443609023|0.096076894736842|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-03-10 22:33:54|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.54073255565329|24|0.03704965187665|0.07|1|1|0.0701|0.6038|0.074|49|0.074000355696496|49|44.17|0.38445|0.60617|0.76141123280834|1.3762065967673|1272.6865564713|51557.622389444|3964.7635969436|0.64|0.373|0.24241|75|34|0.0047864928057554|0.087418309352518|3.289999961853|2018-01-04|-0.63111|2015-05-28|1.79545|2017-04-02
2024-03-10 22:33:56|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0011678418342|7|0.0013794693107579|0.0003|-1|1|0.00026|0.9983|0.00147|99|0.0014713189052329|99|119.75|-0.0255|-0.00313|0.0043576041469486|0.0055943322857541|103.49967536332|102.22671253268|98.264377456396|0.5|0.25|0.03|16|8|2.2065556711759E-5|0.0048726795005202|1.1055306196213|2022-05-12|-0.20392|2019-01-03|0.13278|2019-01-04
2024-03-10 22:33:58|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.62161636470494|26|0.054916401683707|0.2643|1|2|0.22952|0.7091|0.80074|113|0.8007424586579|113|45.65|0.2829|0.36161|0.5134827079795|0.78210040677749|4454.9666070153|3685.9254380949|120.19376157555|0.551|0.347|0.22907|49|19|0.0016777497789567|0.079504084880637|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.41732|2018-01-03
2024-03-10 22:33:59|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.12035303173724|21|0.020676095218448||0|0|0.88118|0.1682|-0.09032|47|0.32073926868275|72|48.1|0.29225|0.79901|0.30605326276092|0.53841617316488|-2163.992595418|1635.2785351216|6000.5090543454|0.588|0.373|0.26314|51|19|0.029504104326729|0.089126053376466|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-03-10 22:34:00|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|2.0911602548551E-5|25|5.0090289739519E-6|2.3435|1|1|2.31104|3.3E-5|-0.10526|24|0.0061805167331064|33|53.16|0.24596|0.32774|0.35289289123799|0.66854467743599|319.34943306738|391.62873655985|107.32347812069|0.474|0.263|0.23224|19|9|0.0024724661508704|0.078728529980658|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-03-10 22:34:01|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|35.675731165361|31|3.064980570036|0.0904|1|1|0.09037|41.4183|-0.1358|12|-0.044872731407605|10|39.07|0.47418|0.58228|0.71047838540474|1.3134492676084|1350.5707171048|2548.4596769772|1184.8692459334|0.552|0.31|0.23808|29|13|0.0044086586414445|0.087248030954428|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-03-10 22:34:03|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|8.4009819042008|25|0.73231062855359||0|0|0.29618|10.0801|-0.08328|54|-0.083275343254501|54|47.96|0.0962|0.16956|0.077735448688096|0.12549435818822|78.907704872594|121.7880645037|50.956002812732|0.435|0.391|0.19772|23|7|0.00077616681455191|0.071163398402839|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-03-10 22:34:05|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|0.95148079347751|26|0.081173662503093|0.3492|1|1|0.34925|1.2008|-0.14536|12|-0.14536226299617|12|43.44|1.18881|1.6391|2.3609361937278|3.5555366536977|2996.4511316747|5666.1073863635|6694.1370730579|0.615|0.41|0.27813|39|18|0.0050870331588133|0.094577550901687|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-03-10 22:34:06|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|-0.14182148151414|1|0.0023144136628052||1|0|0|0.1337|0.23142|57|0.23141880109102|57|42.76|0.56392|0.69563|0.88890782804072|1.45607976446|2081.8413137256|18013.782797736|6276.7736885938|0.685|0.426|0.23591|54|27|0.0039862841056734|0.076343832828064|0.2291119992733|2018-01-06|-0.43494|2020-03-12|1.18176|2017-12-16
2024-03-10 22:34:07|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|17.353983631412|39|1.2997497315636|0.2326|1|2|0.18983|20.4674|-0.28113|26|1.0390961573568|109|42.96|0.05083|0.1969|0.21334747624867|0.37431585398313|255.98453835951|1372.3369105576|3999.8821186173|0.529|0.373|0.28351|51|19|0.0037394930462091|0.094214028712427|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.61716|2019-06-13
2024-03-10 22:34:08|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|UNKOWN/UNKOWN/UNKOWN|60027.003127358|32|3032.4325512973|0.5504|1|2|0.52615|68971.7578|0.45054|113|0.45053710257511|113|38.17|0.01236|0.05762|0.048749274747673|0.059678257860627|143.25123284722|142.23642358984|153.56952692803|0.522|0.348|0.11771|23|7|0.00095210121012101|0.040751903190319|70097.6015625|2024-03-08|-0.22035|2022-11-09|0.18382|2022-11-10
2024-03-10 22:34:10|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|2.2935307420159|56|0.178149766496|0.1476|1|1|0.1476|2.7976|-0.08241|62|0.013087580970905|14|35.64|-0.02283|-0.00512|0.011794262022117|0.0389689872155|93.60757629533|106.67929898215|123.08200727281|0.727|0.364|0.15939|11|8|0.00099093959731544|0.050927427293065|2.9378600120544|2024-02-28|-0.13115|2023-06-10|0.16522|2024-02-28
2024-03-10 22:34:11|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|378.39332031777|98|41.656214620619||0|0|0.66157|418.5494|-0.16459|13|-0.057307902290066|42|39.24|0.01061|0.12863|0.12131802460532|0.21463707173895|301.04949788373|725.55906116195|104.89960864074|0.508|0.322|0.24466|59|19|0.0021625124378109|0.081877300995025|4104.2998046875|2017-12-20|-0.44994|2020-03-12|0.58268|2024-03-02
2024-03-10 22:34:13|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|10.355852203585|28|1.4242617220927|1.0172|1|1|1.01721|13.8009|-0.13947|11|-0.13947019601542|11|58.8|0.09055|0.14362|0.028659422548984|0.02529803402601|108.73240201651|104.00336883555|60.914597555961|0.4|0.333|0.19278|15|4|0.00073458745874587|0.071344070407041|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-03-10 22:34:13|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|75.762886514809|11|5.8756976249253|0.1633|1|2|0.0848|86.643|-0.02101|72|-0.021006475850927|72|43.59|0.21916|0.31912|0.040393309137436|0.1724546843315|23.469196590397|426.15080363571|2193.4933940852|0.651|0.333|0.21612|63|32|0.0027186502177068|0.076704031204645|420|2017-12-12|-0.3854|2020-03-12|0.83488|2017-03-30
2024-03-10 22:34:15|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|11.445611023399|162|1.2543669859103||0|0|3.23632|13.9923|0.38976|161|-0.05820499736647|8|58.13|0.13067|0.1928|0.10833038718241|0.032313805387274|204.37404128463|106.12111267873|5.469805226605|0.6|0.4|0.24642|15|7|-0.00093758954501452|0.086228906098742|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-03-10 22:34:17|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|4.264402670515|28|0.59558135838893||0|0|0.73457|5.8653|1.69821|89|1.6982136719236|89|46.42|0.1259|0.19781|0.25191126946581|0.26792284068785|817.66205993046|370.5562410704|71.523247968171|0.684|0.421|0.25036|19|10|0.0014743124312431|0.086291793179318|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.38697|2024-03-06
2024-03-10 22:34:18|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|7.856163786104|25|1.1395738702265||0|0|0.78126|10.4472|-0.06767|37|0.051563951037658|32|53.76|0.25066|0.35546|0.32171337962775|0.45920117928612|6702.9266168782|3445.8329224823|41.424437039078|0.683|0.415|0.24345|41|22|0.0015116472172352|0.082672091561939|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-03-10 22:34:19|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|-1.0015542610474|244|0.0014227020027875|-0.0006|-1|1|-0.00056|1.0001|0.01761|121|0.017605319602275|121|110.17|-0.02965|-0.01472|-0.02442232784958|-0.019686421354521|75.856407329864|90.405054366588|100.38612085346|0.611|0.278|0.03815|18|11|2.384995507637E-5|0.0097689128481582|2.4198505878448|2021-02-19|-0.06584|2018-07-11|0.05869|2020-03-12
2024-03-10 22:34:20|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|29.078811849625|61|2.9863187177565|0.5683|1|2|0.35983|35.81|0.20462|76|0.20461658326318|76|46.15|0.26707|0.37167|0.16180844380428|0.27962564610585|2147.5063451054|2897.9256987741|2238.1243372243|0.627|0.373|0.22946|59|26|0.0030618972332016|0.089408731584621|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.70391|2017-05-24
2024-03-10 22:34:22|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|4.8580757318243|68|0.28184515284077|0.4129|1|2|0.40487|5.6961|-0.06133|45|-0.061327086550973|45|35.15|-0.05265|-0.00487|-0.032008891459457|0.008889930526479|24.893539150211|92.408608041214|303.39166992396|0.638|0.362|0.11272|47|20|0.0011113438045375|0.036824461896451|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-03-10 22:34:24|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|11.093558065096|27|0.91554777696153||0|0|0.26626|13.026|-0.12083|22|-0.083211706285669|24|36.94|0.03232|0.10218|0.04202942873553|0.095594276269054|98.278901986241|188.29165480521|325.6500005722|0.511|0.298|0.23136|47|18|0.0025606299659478|0.081353643586833|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-03-10 22:34:25|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|2.6558984658111|140|0.28982872899108|4.5575|1|2|4.28138|3.3616|-0.18905|14|-0.075539697301582|18|54|0.10355|0.18809|0.010494756253692|0.059908383623663|65.379981283389|83.721684196244|38.704923591416|0.538|0.385|0.25061|13|6|0.00089983353151011|0.0973674078478|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-03-10 22:34:26|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|10.333410687211|142|1.0315682750536|1.2667|1|1|1.26674|12.5729|-0.16529|7|-0.16528747563658|7|52.29|0.32647|0.3716|0.98026564823274|0.98026564823274|260.91532122|260.91532122|170.76943283808|0.286|0.286|0.20649|7|3|0.0027859171597633|0.078683136094675|20.038200378418|2023-01-30|-0.26516|2022-11-09|0.48538|2023-01-25
2024-03-10 22:34:27|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|3.5039798151696|140|0.36800674162824|2.397|1|2|2.29706|4.484|-0.01604|56|-0.016039052763329|56|40.82|-0.01567|0.10693|0.065545825113691|0.058801795034393|115.86113820349|104.77209370005|283.08082261936|0.636|0.455|0.22902|11|5|0.0036300850340136|0.087215357142857|4.8590002059936|2024-03-06|-0.26127|2022-11-08|0.37366|2023-12-22
2024-03-10 22:34:28|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|533.33796326748|47|60.426337877662||0|0|1.10966|681.06|-0.33988|19|-0.21051174123145|33|21|-0.3445|-0.24648|-0.27519440988085|-0.21051174123145|52.11581388|78.949|283.42071947952|0.667|0.333|0.35952|3|1|0.011678440366972|0.11939678899083|756.75|2024-03-07|-0.10614|2024-02-07|0.21233|2023-12-27
2024-03-10 22:34:29|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|8.1677395885445|28|1.2322534857439|1.3362|1|1|1.33625|11.221|1.31903|114|1.319028508618|114|47.6|0.16683|0.26679|0.31003044868941|0.41081767421589|400.58538784976|441.92564510345|419.63349340546|0.6|0.467|0.33567|15|7|0.004327314439946|0.10292060728745|12.701999664307|2024-03-09|-0.30453|2022-05-11|0.3776|2023-01-28
2024-03-10 22:34:30|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|2.3057543709062|157|0.3021476342939|4.6504|1|1|4.65043|2.9224|-0.08824|34|-0.088236697945802|34|50.88|0.15965|0.33128|0.33879516699334|0.55762388304463|187.77041825055|993.36215842415|3200.8761164344|0.56|0.4|0.26099|25|8|0.0048719047619048|0.091422191876751|3.3857998847961|2024-02-28|-0.34115|2021-05-19|1.20468|2021-04-05
2024-03-10 22:34:31|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.12795738813145|27|0.012696671198264|0.8098|1|1|0.80948|0.163|-0.05063|33|-0.050634060491203|33|45.37|0.21725|0.30776|0.36565203679422|0.48146419459598|2715.7900109638|4366.4574441462|912.93398211036|0.537|0.415|0.21877|41|16|0.0029355832449629|0.069164872746554|0.96437078714371|2021-11-24|-0.40807|2020-03-12|1.26096|2019-03-12
2024-03-10 22:34:33|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|0.097944264499649|31|0.01056142005673|0.571|1|1|0.57105|0.1246|-0.2144|34|-0.21440326776531|34|45.23|0.18672|0.28575|0.35183530728926|0.48036642569182|193.64548551195|196.59170801572|324.91563456213|0.486|0.343|0.23896|35|14|0.0028584624922505|0.080399535027898|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-03-10 22:34:34|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|0.32476157950704|26|0.044790115597034|1.4382|1|2|1.38809|0.43|-0.10306|38|0.89647298287994|76|38.43|0.0134|0.09148|0.022386433595067|0.1076276226659|66.675580456604|141.27046431044|51.207338956934|0.652|0.391|0.22972|23|9|0.0010706160616062|0.084100143014301|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-03-10 22:34:36|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|54.517394431859|45|4.1458678614996|0.3193|1|2|0.25028|67.89|-0.01876|14|-0.078166008141463|38|40.55|0.11824|0.18919|0.18913181749159|0.24900675233229|1020.6272622516|595.51282532168|1518.4521680945|0.517|0.31|0.18135|29|10|0.0038408852459016|0.062027909836066|73.559997558594|2024-03-10|-0.33948|2021-05-19|0.63246|2021-02-19
2024-03-10 22:34:37|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1225543661035|21|0.0088978148180503||0|0|0.16906|0.1385|-0.09511|11|-0.095108799288259|11|41.87|0.55728|0.70307|1.0140077349525|1.7939481663743|312381.56825285|197368.09668582|6790.1736558071|0.623|0.344|0.22019|61|28|0.0041494638694639|0.089762358197359|0.91990000009537|2018-01-03|-0.35623|2020-03-12|1.07182|2017-05-06
2024-03-10 22:34:39|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|UNKOWN/UNKOWN/UNKOWN|47351.752035912|33|2318.6438526125|0.5651|1|2|0.55052|53574.2266|0.19392|94|0.19392429902957|94|35.1|-0.05826|0.03549|0.023970696813888|-0.0050392476841665|110.93483364395|79.775929319693|111.16929001295|0.552|0.414|0.16179|29|10|0.00098145714285714|0.053066152380952|67271.921875|2021-11-18|-0.18217|2021-05-12|0.40244|2021-08-16
2024-03-10 22:34:39|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|32.55417897304|174|4.0618985662424||0|0|4.23841|39.44|-0.14421|67|0.75855255518774|41|46.4|0.01785|0.14159|0.05647896692506|0.15556624473567|86.869203438048|153.18667280325|311.58159780756|0.533|0.4|0.2757|15|5|0.0033334062140391|0.097175903337169|46.330001831055|2024-03-02|-0.31238|2022-05-11|0.47781|2022-02-11
2024-03-10 22:34:40|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|4.7991837881738E-6|26|1.3282448770479E-6|6.5758|1|2|5.736|8.42E-6|0.45011|100|0.45011291639134|100|57|0.21127|0.28658|0.14172313693963|0.14172313693963|120.84201663|120.84201663|225.13369164403|0.4|0.4|0.31098|5|1|0.0063058064516129|0.11387970967742|9.48999968E-6|2024-03-08|-0.29856|2023-05-08|0.47222|2024-02-27
2024-03-10 22:34:42|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain / Commerce|0.038908989342911|27|0.0039876256682786|0.503|1|2|0.45643|0.0476|-0.14465|37|0.72236787968425|116|53.86|0.2929|0.44345|0.16484426536298|0.34879844062609|-1413.8837222593|2285.3921506335|16.743051730429|0.465|0.349|0.28071|43|14|0.0031321093082835|0.10471020922289|9.6999998092651|2018-01-22|-0.98866|2018-08-05|0.53772|2017-12-05
2024-03-10 22:34:44|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|0.14310705107981|33|0.012691924273676|0.247|1|1|0.24694|0.146|-0.10614|52|-0.0064531049891796|28|35|0.12724|0.1719|-0.10935672292174|-0.0064531049891796|69.673685889159|99.355|378.22797598322|0.6|0.2|0.2241|5|4|0.0078733333333333|0.08192115942029|0.18972100317478|2024-02-20|-0.11511|2023-11-21|0.29978|2023-11-15
2024-03-10 22:34:44|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|0.83799728577814|28|0.070100894154835|0.5343|1|2|0.50351|1.0269|0.83971|94|0.83971064328155|94|28.14|0.10745|0.16283|0.24154005899028|0.24154005899028|163.30378024221|163.30378024221|197.55676000714|0.429|0.429|0.09364|7|1|0.0036655357142857|0.041778482142857|1.1100000143051|2024-03-08|-0.08961|2024-01-14|0.17865|2024-01-10
2024-03-10 22:34:45|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99616489902191|19|0.0041930194742272|-0.0039|1|1|-0.00388|1.0002|-0.0043|6|-0.0036870536927653|31|29.43|-0.00375|-0.00217|-0.003534410954289|-0.0026561841886263|98.244943567719|99.204927829238|99.94004992544|0.714|0.429|0.00502|7|5|-2.2767857142857E-6|0.0014557589285714|1.0153000354767|2023-08-01|-0.0025|2023-12-16|0.00601|2024-02-21
2024-03-10 22:34:46|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|2.1689458196299|25|0.3430876879413||0|0|1.86378|3.1844|-0.06605|39|0.0089476446118877|36|44.51|0.59007|0.80603|0.032199929736351|0.041904086794355|73.288409539899|65.092326704283|2802.4109031446|0.49|0.265|0.26947|49|16|0.003766566893424|0.094541750566894|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.66485|2018-11-30
2024-03-10 22:34:48|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|2.7846497532908|141|0.26815445357896|0.9235|1|2|0.8841|3.235|-0.16723|3|-0.10195363500998|20|38.15|0.02367|0.1473|0.2011547338831|0.36232197503466|276.15451058741|284.03184722745|547.3772898243|0.692|0.385|0.26118|13|6|0.0047851729559748|0.09659501572327|4.0240001678467|2024-01-11|-0.28759|2022-11-09|0.47418|2022-07-13
2024-03-10 22:34:49|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|6.2607977673849|31|0.73106740960012|0.6671|1|2|0.60408|8.423|1.73405|57|1.7340477125129|57|47.38|0.17294|0.30199|0.39448856876296|0.38825575247977|2481.124892144|952.46190318263|61.661789383468|0.571|0.429|0.24435|21|7|0.0019605365853659|0.093172058536585|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-03-10 22:34:50|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|-19.576204728771|7|1.4233023245414||0|0|-0.0179|15.92|4.2077|115|4.2076994954707|115|61.5|1.78518|2.05057|4.2076994954707|4.2076994954707|520.77|520.77|663.60986013406|0.5|0.5|0.31582|2|0|0.018016434108527|0.12047627906977|20.92799949646|2024-02-10|-0.15975|2023-11-21|0.36455|2023-11-14
2024-03-10 22:34:51|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-122.87430884712|68|1.3349441762531||0|0|0.22868|118.8762|0.01044|88|0.010436100885847|88|50.95|0.11816|0.21351|0.051058427254302|0.15303133679263|86.025063393648|440.40464043627|38260.775213369|0.516|0.297|0.24991|64|25|0.0079076953125|0.096257118389423|520.16436767578|2021-05-07|-0.7389|2015-03-22|2.15827|2015-03-25
2024-03-10 22:34:53|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|30.088769931024|26|4.9183692877218|3.2035|1|2|3.06275|40.079|-0.22608|38|0.91525922288925|76|52.18|0.06531|0.14074|0.055323598905331|0.058180691752565|94.974707746579|96.94013363078|64.075138376544|0.471|0.294|0.27749|17|7|0.0015258662280702|0.091491984649123|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-03-10 22:34:54|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|1.7593014129573|140|0.16130812388607||0|0|1.29658|2.0294|-0.08285|12|-0.10461203827516|10|30.57|-0.12113|-0.06069|-0.083374605075696|-0.16384894527605|68.71620817436|69.56374449|153.51787320438|0.571|0.286|0.18187|7|2|0.0021929461756374|0.06791611898017|2.3997361660004|2024-01-12|-0.12243|2023-06-10|0.24025|2023-04-14
2024-03-10 22:34:55|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|2066.2027765963|75|174.43973201997|0.8959|1|2|0.80243|2755.0205|-0.12318|15|-0.084238297835987|16|36.63|-0.0085|0.0729|0.037088604817211|0.085966941761112|75.706873389616|167.01873843231|245.1107689347|0.644|0.39|0.24185|59|29|0.0023871319910515|0.086335163310962|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-03-10 22:34:56|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|0.00013997939725754|27|4.2340182263238E-5|7.1544|1|1|7.1606|0.000262|0.5818|99|0.5817985570564|99|54.29|-0.31554|-0.03838|-0.069033629786912|-0.069033629786912|57.85015786165|57.85015786165|1092.9553472844|0.429|0.429|0.23558|7|3|0.0097608620689655|0.11020214285714|0.00029799999902|2024-03-10|-0.21424|2023-02-09|0.68023|2024-03-08
2024-03-10 22:34:57|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|1.9187554961517|28|0.33708482843416|3.225|1|2|3.08908|2.7298|-0.19336|21|1.4072493426724|92|44.57|0.19911|0.41854|0.23285209104591|0.50088044192651|-767.60864659493|1600.0868151039|3410.7150626818|0.703|0.432|0.32188|37|20|0.0049150954653938|0.11240411694511|3.1217567920685|2024-03-10|-0.6194|2020-03-12|0.43748|2021-02-03
2024-03-10 22:34:59|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|0.045651617468707|26|0.0082643376634143|2.1236|1|2|2.03553|0.0785|0.0141|39|0.78290246962016|75|46.65|0.12468|0.20374|0.1703517792838|0.19001001679928|350.84153736233|188.65183203133|15.48570109106|0.647|0.353|0.24835|17|8|-9.9462102689485E-5|0.087782139364303|0.55332899093628|2021-12-27|-0.39388|2022-05-11|0.47595|2023-01-08
2024-03-10 22:35:01|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.99054737024021|6|0.098695945072297|-0.187|-1|1|-0.18698|0.857|5.22414|125|5.2241381347959|125|100.5|2.77427|2.84127|5.2241381347959|5.2241381347959|622.414|622.414|499.1263771207|0.5|0.5|0.25215|2|2|0.010267524271845|0.10546747572816|1.0348999500275|2024-02-18|-0.12679|2023-12-27|0.28073|2023-12-26
2024-03-10 22:35:01|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|1.1466510849165|60|0.37576629860642||0|0|6.56287|2.0692|||5.2241381347959|125|6|-1.47826|-1.001|0|0|100|100|1874.2754192183|0|0|1.21767|1|0|0.062237538461538|0.28956630769231|2.4835999011993|2024-03-10|-0.25292|2024-01-12|0.7663|2024-01-11
2024-03-10 22:35:02|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|0.027938816197107|101|0.0047055608705044|2.8312|1|2|2.60384|0.0398|||5.2241381347959|125|9|-0.27551|-0.19904|0|0|100|100|459.67219465662|0|0|0.30216|1|0|0.016274587155963|0.13144229357798|0.04428499937057|2024-03-10|-0.13882|2023-12-15|0.19993|2023-12-13
2024-03-10 22:35:03|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|0.5759371351146|22|0.078349234731695|0.7695|1|1|0.76945|0.7462|1.0651|77|1.0651038971514|77|38.61|0.06478|0.15683|0.17720573397197|0.214581286903|483.32098230638|349.49971015643|57.138043750929|0.609|0.391|0.25472|23|8|0.0015228162816282|0.090426127612761|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.29228|2024-03-03
2024-03-10 22:35:04|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|84.240275744957|10|11.620597322428|0.2644|1|1|0.26445|107.4191|-0.22474|39|1.0745395306843|112|44.88|-0.02306|0.12327|0.12551647016238|0.24819963715997|338.0033209537|810.73687975142|99.763254559663|0.605|0.372|0.23042|43|16|0.0022654976792161|0.079941609076844|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-03-10 22:35:06|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|1.0739567977292|28|0.1186076170172|0.6621|1|1|0.66206|1.4127|-0.11427|36|0.34343630812431|54|56.53|0.1777|0.21381|0.082046832207662|-0.030208467776092|156.03624053242|81.036248855347|9.4556860094141|0.6|0.267|0.24107|15|9|-0.0013937142857143|0.076537668571429|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-03-10 22:35:07|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|0.20479346178765|25|0.021661961487548|0.4023|1|2|0.38227|0.2589|-0.10402|25|-0.10402348914433|25|42.14|0.05485|0.08617|0.040100620172305|-0.099059511382216|126.76302276051|36.333838507663|11.978466551902|0.762|0.429|0.196|21|15|-0.0012234213421342|0.07326902090209|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-03-10 22:35:08|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|2.151820878621E-5|30|5.6223047008623E-6||0|0|1.31476|3.074E-5|0.05682|42|63.975869355812|69|76.67|15.96118|21.53742|32.016343791018|63.975869355812|6866.77989334|6497.587|7685.0001275|0.667|0.333|0.32562|3|1|0.023704362934363|0.13888872586873|4.564999836E-5|2024-03-04|-0.23256|2023-11-02|0.84479|2023-12-14
2024-03-10 22:35:09|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|-1.8844085121597|6|0.15131390668615|-0.1005|-1|1|-0.10052|1.5383|2.21851|133|2.2185124366195|133|50.33|0.32692|0.38199|0.62256430165868|0.96360980358642|214.52028741784|228.09902221|135.23516245265|0.5|0.333|0.19948|6|4|0.0023600651465798|0.082407198697068|1.9700000286102|2024-02-14|-0.17479|2023-06-10|0.29634|2024-01-11
2024-03-10 22:35:10|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending / Borrowing|101.16182202326|16|10.120478051225|0.298|1|2|0.23453|124.8869|-0.06558|48|0.60508229395135|113|42.92|-0.80233|10.94595|12.289182010163|23.459739846456|-305152.16591709|101939.14570199|74648.49479123|0.725|0.431|0.34507|51|28|0.032237881125227|0.10584841651543|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-03-10 22:35:12|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|9.8898705323009|25|0.99879665906336|0.5561|1|1|0.55613|12.5524|0.56724|115|0.56724321094051|115|41.31|0.09971|0.37865|0.39087416146045|0.50148020801723|2725.3050830484|1828.7826067321|8609.3403507108|0.621|0.448|0.29451|29|14|0.0068059001636661|0.10754942716858|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-03-10 22:35:13|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.59553103989109|25|0.064058007976265|0.5808|1|1|0.58095|0.7791|-0.22516|33|-0.22515587598913|33|38.24|0.02733|0.06771|0.038885386284218|-0.10500819480024|107.58861034831|44.450144158568|12.821450828031|0.524|0.286|0.2333|21|12|-0.0012091414752116|0.073790338573156|6.9582796096802|2021-12-26|-0.23567|2022-05-11|0.28124|2023-02-07
2024-03-10 22:35:14|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|56.554216823266|26|4.5528082612414|0.0874|1|1|0.08742|66.1052|1.25064|76|1.2506409592713|76|42.1|0.0632|0.11543|0.25244349029062|0.23656290836403|579.57670463186|246.79907942287|25.354380500572|0.476|0.286|0.19692|21|8|-0.0003646204620462|0.069988833883388|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-03-10 22:35:15|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|1.7772794836735|5|0.22870959502697|0.0267|1|2|-0.0876|2.333|||1.2506409592713|76|10|-0.31465|-0.16828|0|0|100|100|119.94858003966|0|0|0.2786|1|0|0.016207142857143|0.11328571428571|2.5750000476837|2024-03-07|-0.05324|2024-03-08|0.25794|2024-03-05
2024-03-10 22:35:16|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|1.2003265559722E-6|32|1.9190203420833E-7|0.9684|1|2|0.68932|1.74E-6|0.36508|185|-0.10000000142857|2|57.23|0.11089|0.17228|0.056533965352997|-0.097738729471134|111.126794544|81.4068|83.653844702293|0.231|0.154|0.13009|13|3|0.00075335483870968|0.051430851612903|2.55000009E-6|2022-01-27|-0.17123|2022-05-11|0.76|2023-12-06
2024-03-10 22:35:18|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.83627585276461|26|0.16956349974044|3.0036|1|2|2.93344|1.2409|-0.36376|13|-0.36375746402721|13|36.31|-0.0111|0.21151|-0.055264956461082|0.03489793852891|0.23735750561564|75.830355488926|413.63531694272|0.746|0.492|0.31146|59|27|0.0071257960313798|0.13000054914629|1.4668716192245|2024-03-10|-0.74672|2018-04-29|5.54667|2018-04-08
2024-03-10 22:35:19|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|62.259003480307|28|7.8849969683224|0.0507|1|1|0.05073|74.56|||-0.36375746402721|13|90.33|4.06104|4.53614|0|0|100|100|494.42969453457|0|0|0.28605|3|1|0.0095812751677852|0.11643855704698|96.110000610352|2024-03-05|-0.23182|2023-06-10|0.82875|2023-11-07
2024-03-10 22:35:20|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|1.1783045134306|29|0.12227234956669||0|0|0.06143|1.4722|-0.30003|35|1.6513420710526|78|52|0.13061|0.17692|0.12763407223215|0.19173726131274|145.00422618866|166.30744376661|26.033598256909|0.588|0.412|0.26348|17|9|0.00016078947368421|0.085527467105263|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-03-10 22:35:21|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.58717215908836|25|0.065201220071083||0|0|0.52033|0.7662|0.3978|77|0.3977989477219|77|56.54|0.32426|0.54208|0.24609631892558|0.2929211875057|2196.9121561134|935.61194309737|734.54675070355|0.564|0.385|0.24425|39|15|0.0034023239120682|0.092617752355316|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-03-10 22:35:22|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.037275767307208|137|0.0036695756289015||0|0|3.10193|0.0407|-0.19457|35|-0.19457074551227|35|49|0.08062|0.11338|0.032189324747324|-0.19362750451751|96.483874228383|65.02397476|98.242182826792|0.6|0.4|0.19559|5|3|0.0011666404199475|0.067335564304462|0.05452699959278|2024-02-26|-0.21317|2023-03-15|0.40137|2023-12-09
2024-03-10 22:35:24|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|13.139840424794|29|0.62804785348825||0|0|0.39169|14.731|1.24297|89|1.2429720509797|89|40.29|0.16436|0.27653|0.30929943014385|0.42605778265395|8033.7628461556|7460.4679293339|132.11659596932|0.564|0.4|0.18969|55|20|0.0017239928698752|0.065462976827094|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-03-10 22:35:26|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|105.60136219632|10|8.6343811950074|0.0079|1|2|-0.06382|116.5757|-0.13184|19|-0.13183566093552|19|50.23|0.35121|0.65596|0.87776521994237|1.2306862036725|252.06675970846|974.70757319664|5301.0676428204|0.571|0.429|0.30685|35|14|0.007180922467459|0.10963400113186|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-03-10 22:35:27|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|5.8677935585991|27|1.5624020899132|2.381|1|1|2.38104|9.379|||-0.13183566093552|19|68|0.38514|0.50739|0|0|100|100|432.21195301066|0|0|0.28633|3|1|0.0098038260869565|0.11171808695652|11.850999832153|2024-03-10|-0.19872|2024-03-10|0.55507|2024-03-09
2024-03-10 22:35:28|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|8.1538267916189|44|0.80023192842226||0|0|0.11308|8.904|2.28566|64|2.2856647561481|64|43.46|0.15291|0.23961|0.34195190121014|0.41350714624957|237.2943213066|241.10866031274|102.92967184619|0.462|0.385|0.24768|13|4|0.0021692105263158|0.083205279605263|11.035113334656|2024-02-15|-0.32677|2022-11-09|0.69543|2023-12-06
2024-03-10 22:35:28|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|4.6246884417477|139|0.49748720884512|5.6245|1|2|5.21307|6.0821|0.00968|54|0.53466014915458|41|34.74|0.10051|0.16859|0.085730419193168|0.15194087986621|152.48185781838|189.11210899285|283.2836378121|0.579|0.368|0.23998|19|9|0.0031844360902256|0.082840401002506|6.3394999504089|2024-03-09|-0.24773|2022-05-11|0.38776|2023-11-18
2024-03-10 22:35:30|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|1.7170747353607|25|0.21923975310616|0.4109|1|1|0.41088|2.2619|-0.09877|43|0.22542236126134|71|46.53|-0.03039|0.04284|0.14312657443394|0.0023541965701527|213.62755407672|94.719392510714|19.283741192148|0.533|0.267|0.23852|15|7|-0.00047596952908587|0.082813407202216|27.153162002563|2022-04-28|-0.36755|2022-05-11|0.35398|2022-05-12
2024-03-10 22:35:31|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.1502905881529|93|0.10469734380304|0.4916|1|2|0.44088|1.3966|-0.26566|18|0.37259581637056|58|52.12|0.04283|0.15522|0.10141914017869|0.2079087108646|102.1720901987|300.71257349165|42.264022612282|0.512|0.317|0.24378|41|15|0.0014557918349035|0.086155984746523|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-03-10 22:35:33|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|0.127646921507|95|0.013961532308063||0|0|0.67104|0.1475|-0.18985|14|0.21420960189598|32|40.32|0.03135|0.16381|0.068771481771278|0.069748248435734|139.1137289308|125.2653967799|32.673108384864|0.474|0.316|0.21903|19|6|0.0001113023255814|0.077345511627907|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-03-10 22:35:34|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|3.6518976788541|28|0.38546612382808||0|0|0.1749|4.259|-0.09682|36|0.59881496558853|77|31.43|-0.09517|-0.00988|-0.024296775349311|-0.053092038486667|33.081953627167|28.892914276976|21.192216742074|0.6|0.4|0.28686|35|16|0.00079223602484472|0.091295412599822|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-03-10 22:35:35|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|0.00049053775590541|10|7.2715657218898E-5|0.087|1|1|0.08696|0.000615|||0.59881496558853|77|75|0.22999|0.23432|0|0|100|100|83.696246636124|0|0|0.28241|1|1|0.00083107142857143|0.11343107142857|0.00093229999766|2023-12-26|-0.15969|2024-03-05|0.40699|2023-12-25
2024-03-10 22:35:37|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|1.5428708986869|32|0.2313771693719|1.1614|1|2|1.08252|2.1654|-0.11698|21|0.23118632320537|42|39.73|0.0621|0.13557|0.19665035894798|0.30328717970616|241.72650402113|252.59725556542|400.29578095638|0.545|0.364|0.16023|11|3|0.0040403205128205|0.05479047008547|2.6784999370575|2024-03-01|-0.1277|2023-02-09|0.31133|2024-03-01
2024-03-10 22:35:38|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|0.88902927102276|21|0.10822259010236||0|0|0.42921|1.1311|-0.1596|47|-0.15959519987926|47|47.53|0.23356|0.35783|0.32630067275394|0.66639945740774|414.9657035554|1047.3117102749|99.216052513992|0.588|0.294|0.24813|51|25|0.0023526595744681|0.085348956628478|22.979431152344|2018-04-29|-0.41992|2020-03-12|1.55263|2017-07-02
2024-03-10 22:35:39|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.98700284046535|11|0.0047932496249542|0.0148|1|2|0.0009|1.0006|-0.00412|51|-0.003199339675742|30|57.51|-0.04587|0.43585|-0.061874866789327|-0.046025647440093|2.9359308119436|48.22013383312|99.621661243854|0.714|0.343|0.04572|35|24|0.0002747305981216|0.0074173208106771|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-03-10 22:35:40|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|4.6138623575436E-5|31|1.0194873887953E-5|0.911|1|1|0.91371|6.4E-5|0.19526|126|0.19525693846615|126|51.71|0.07122|0.10945|0.065863024540103|0.018601988881339|161.36719996675|98.955656760452|28.912349504847|0.706|0.471|0.19486|17|11|8.9306930693068E-5|0.071649834983499|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-03-10 22:35:41|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.23331701653019|139|0.032547377446262|1.6878|1|2|1.01592|0.3165|0.20787|112|-0.14420820533381|13|48.4|0.4126|0.53431|0.92952749570384|1.5803811496453|764.58057780658|658.04352812911|104.45544715138|0.467|0.267|0.30715|15|5|0.0029656597222222|0.096046041666667|0.48510000109673|2023-03-19|-0.23213|2022-01-21|0.91483|2023-01-26
2024-03-10 22:35:43|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|-1.0468541884727|3|0.060850020830503|-0.0375|-1|1|-0.03746|0.8842|0.59419|83|0.59418863031785|83|36.25|0.09334|0.14481|0.17606641480386|0.33985164867726|146.83370450847|173.05091869|206.22739585122|0.75|0.5|0.1262|4|2|0.0055943537414966|0.042295714285714|1.1521899700165|2024-02-17|-0.09076|2023-12-22|0.20199|2024-02-15
2024-03-10 22:35:44|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|3.1082715421609|25|0.38351856977665|0.2543|1|1|0.25432|3.99|-0.11692|66|0.35942721274345|49|44.21|0.02026|0.06565|0.043927853029129|0.072001755616941|98.802255885133|123.62572855023|25.259560198912|0.684|0.368|0.27532|19|11|0.00036152777777778|0.094342152777778|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-03-10 22:35:45|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|13.271084171775|25|1.4944060614749|0.3306|1|2|0.2791|16.7298|-0.16126|39|0.53722216385694|76|46.12|0.08578|0.20557|0.14276322353268|0.22195059659169|637.79798039296|639.93648246919|53.70736226172|0.569|0.333|0.27756|51|21|0.0017363383838384|0.087697390572391|198.19999694824|2018-01-15|-0.40041|2020-03-12|0.66054|2018-02-26
2024-03-10 22:35:47|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|0.13408050850625|30|0.014736530133105||0|0|0.39796|0.1721|1.37989|124|1.379890473719|124|52.6|0.14514|0.21554|0.35415086958996|0.3837531503512|439.49865090822|262.09270707252|63.166576075778|0.4|0.267|0.25535|15|3|0.0010786674816626|0.081523740831296|0.59782016277313|2022-01-15|-0.38782|2022-05-11|0.35984|2022-07-28
2024-03-10 22:35:48|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|0.51178812610891|51|0.08345395449868|1.186|1|2|1.0133|0.8172|||1.379890473719|124|45|0.04584|0.12121|0|0|100|100|192.10155768631|0|0|0.43726|1|0|0.0090662105263158|0.12483463157895|0.84759998321533|2024-03-10|-0.15017|2024-01-03|0.24262|2024-02-27
2024-03-10 22:35:49|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|2.469512385722|13|0.21194583753876|0.3196|1|1|0.31962|3.1407|1.67913|67|1.6791251999151|67|33.58|0.02168|0.27795|0.16483045794961|0.25383757668282|15.969336355105|36.115319072667|67.238425010943|0.579|0.474|0.28906|19|9|0.0026668307692308|0.0837108|4.6706299781799|2022-05-31|-0.70754|2022-11-24|0.3833|2023-09-20
2024-03-10 22:35:50|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.26211320491912|26|0.029368512722247|0.3242|1|2|0.27521|0.3462|-0.15534|36|0.50910064649617|78|47.78|0.20403|0.29407|0.069463044608811|0.07057482793016|243.99295813177|166.10042489071|58.984714607484|0.608|0.392|0.24072|51|21|0.0018724370430544|0.090839528838343|5.8000001907349|2017-12-19|-0.43529|2020-03-12|0.48315|2017-07-17
2024-03-10 22:35:52|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|0.0161140358474|28|0.0033899450441447|2.6949|1|1|2.69492|0.0218|-0.05925|38|0.64308362117568|73|55.53|0.13114|0.20766|0.083047427370294|0.10923984584075|138.01606205048|128.06261915258|12.859839253467|0.6|0.4|0.28718|15|8|0.00066766279069768|0.1013198255814|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-03-10 22:35:53|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|0.0001311694717213|30|2.347582413452E-5|0.7132|1|1|0.58986|0.0002|1.49834|55|1.4983438100342|55|51.76|0.12061|0.1982|0.1485281477452|0.31152846863153|105.55596006479|162.59099490212|0.00049878381253994|0.529|0.294|0.29901|17|9|0.0022799449944994|0.078715170517052|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-03-10 22:35:54|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|359.79235071043|42|21.417075365483|0.8685|1|1|0.86849|409.5771|0.84094|76|0.84093840031676|76|36.69|0.03623|0.11637|0.09250685606901|0.17480164672287|375.47077657226|1171.829675208|225.71466387892|0.655|0.4|0.18719|55|25|0.0017791160757649|0.068395667799903|31814.30859375|2018-02-24|-0.37997|2020-03-12|0.56947|2019-07-23
2024-03-10 22:35:56|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|0.82728922923385|21|0.06783323121077||0|0|0.25582|0.9921|-0.01023|44|0.24920131202584|74|39.61|0.00677|0.0986|0.099656185246352|0.12065808158611|322.09897964125|253.81221595601|35.53112129991|0.576|0.364|0.26126|33|15|0.0012177995478523|0.084816804822909|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-03-10 22:35:57|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|0.53369183030991|10|0.081969388037032|0.2523|1|1|0.25232|0.7708|||0.24920131202584|74|25|-0.13771|-0.11031|0|0|100|100|142.47689135671|0|0|0.31768|1|1|0.012228823529412|0.11049|0.82190001010895|2024-03-10|-0.07955|2024-02-08|0.26137|2024-03-07
2024-03-10 22:35:58|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|0.4202358677741|90|0.060541995817694||0|0|0.98622|0.5519|-0.35933|21|-0.12562346038528|44|46.47|0.05102|0.11691|-0.017800172829303|0.029852745561645|68.118826607427|103.18223976074|55.142132829776|0.6|0.333|0.27862|15|8|0.0010307888040712|0.092327659033079|1.0111399888992|2022-01-15|-0.25097|2022-05-11|0.2263|2023-12-14
2024-03-10 22:35:59|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|0.61094039069136|145|0.069556783280219||0|0|2.45568|0.6901|||-0.12562346038528|44|81.33|0.15081|0.2168|0|0|100|100|77.775273631868|0|0|0.25606|3|0|0.0015140206185567|0.099408969072165|1.3869999647141|2023-02-19|-0.19767|2023-06-10|0.42005|2023-11-22
2024-03-10 22:36:00|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|0.24418190852736|28|0.024456814965496|0.2062|1|1|0.20599|0.2772|-0.13049|40|0.6366376914401|81|51.88|0.10398|0.1865|0.1779574007739|0.16718869729868|404.424426688|199.28609463684|20.975800099784|0.647|0.353|0.19068|17|11|-0.00053686468646865|0.064939361936194|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-03-10 22:36:02|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|0.014439766586775|41|0.0029012441905151|4.9012|1|2|4.42441|0.022|-0.20476|24|0.083627474144909|28|42.05|-0.03124|0.04483|0.0030325571175315|-0.0031401361637576|81.68713742767|82.317011858521|91.415485498635|0.421|0.316|0.23001|19|7|0.0016173778307509|0.077451847437426|0.03556000068784|2021-11-27|-0.26404|2022-05-11|0.53767|2024-02-13
2024-03-10 22:36:03|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|3.0675607262647|25|0.31140647535206||0|0|0.40576|3.9263|1.16825|91|1.1682454312939|91|59|0.16765|0.22929|0.28640125003173|0.19368483166001|506.85347354638|207.1254057568|20.227764474394|0.533|0.4|0.15467|15|6|-0.00075081408140814|0.059377557755776|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-03-10 22:36:04|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|38.38933569041|145|5.4796729867247||0|0|2.46856|46.8244|0.00843|47|0.0084321370006741|47|48.56|0.06181|0.23825|0.026102810807087|-0.035000960384731|61.162953010881|24.664714399145|44.539492767533|0.578|0.4|0.25099|45|17|0.0024554057535423|0.09578725633319|478|2017-11-11|-0.50777|2018-03-05|1.38559|2018-03-13
2024-03-10 22:36:05|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-19.055060623506|5|0.58168673462984||0|0|-0.00245|17.213|-0.01072|23|-0.010716184836881|23|35.5|-0.10845|-0.10119|-0.010716184836881|-0.010716184836881|98.928|98.928|119.61778271853|0.5|0.5|0.1221|2|1|0.0026092|0.040877866666667|20.010000228882|2024-02-28|-0.05842|2024-02-29|0.05939|2024-02-14
2024-03-10 22:36:06|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|0.57204083816398|21|0.073386386976676||0|0|0.40145|0.79|0.01948|45|0.20777302151091|73|38.17|0.00354|0.0907|-0.075180799609203|-0.061857686960702|14.723662025731|34.104472644049|26.465663290494|0.621|0.379|0.2529|29|12|0.001133620230701|0.092720860692103|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-03-10 22:36:08|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.46244204300692|26|0.06345604771359|0.9939|1|2|0.91837|0.6281|-0.02668|29|-0.026684147775118|29|41.3|0.23484|0.323|0.43211085740136|0.7973948056128|-98.562311416206|561.19826226353|348.94695622207|0.585|0.34|0.29022|53|26|0.0051950406504065|0.1075312601626|4.8392605781555|2021-11-25|-0.65887|2018-05-27|1.48822|2018-05-28
2024-03-10 22:36:09|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|-0.18388658165249|6|0.010979152138573||0|0|-0.09216|0.1588|2.22374|134|2.2237394084824|134|70.1|0.32993|0.40207|0.42081130587178|0.50847357049201|356.08668119653|362.42919205753|68.953543121586|0.6|0.5|0.21239|10|4|0.00099563739376771|0.084503399433428|0.33750000596046|2022-04-10|-0.45497|2022-05-11|0.27934|2023-12-18
2024-03-10 22:36:10|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|2.5365421023427|47|0.35523737530533|0.0669|1|1|0.06695|3.464|||2.2237394084824|134|5|-0.39411|-0.38372|0|0|100|100|148.74421838811|0|0|0.61371|1|1|0.010169215686275|0.11491588235294|3.8596301078796|2024-01-28|-0.10327|2024-01-31|0.23647|2024-01-24
2024-03-10 22:36:11|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|1.5041299277914|136|0.086727085848708|4.8548|1|2|4.77666|1.6036|-0.1085|10|-0.10849905149927|10|44.57|0.06693|0.11136|-0.0017645193390846|-0.0017645193390846|98.5080755|98.5080755|216.118606498|0.286|0.286|0.12075|7|1|0.0027815212527964|0.05707706935123|2.498300075531|2023-12-26|-0.14735|2024-01-05|0.39126|2024-01-04
2024-03-10 22:36:12|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|1.1627287538878|26|0.15524040751882|2.1904|1|1|2.19039|1.6003|1.1366|75|1.1366018743318|75|39.46|0.0141|0.11942|0.21129574276698|0.21129574276698|183.226387915|183.226387915|607.78577461475|0.385|0.385|0.16233|13|3|0.0048227323420074|0.069366970260223|1.75|2024-03-08|-0.28475|2022-11-09|0.66724|2024-03-06
2024-03-10 22:36:14|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.42263108588731|21|0.065089675493612|0.8595|1|2|0.65273|0.5752|||1.1366018743318|75|26|-0.35578|-0.20503|0|0|100|100|224.07479581579|0|0|0.4164|1|0|0.020858913043478|0.13927739130435|0.65412002801895|2024-03-08|-0.13011|2024-01-25|0.29673|2024-02-19
2024-03-10 22:36:14|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|1.2095748980976|33|0.085527486076391|0.5436|1|1|0.54357|1.417|0.42628|91|0.42628057797541|91|53.81|0.1907|0.26365|0.23280199393385|0.35072859086919|960.82495157665|1286.7299034492|2280.2967089583|0.595|0.378|0.24491|37|17|0.0037213890261987|0.090430237271379|18.115558624268|2022-04-14|-0.6411|2019-08-28|1.64307|2019-08-29
2024-03-10 22:36:16|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|18.370917958462|140|2.5386781067308|2.3508|1|1|2.35079|25.6|0.028|47|-0.1836177235787|5|35.91|-0.06135|0.00949|-0.072672326082931|-0.1062313153554|72.063234641993|70.100422803496|182.98785418367|0.364|0.273|0.15986|11|4|0.0022986142322097|0.068560299625468|30.409999847412|2024-03-05|-0.22156|2022-11-09|0.37302|2024-01-11
2024-03-10 22:36:17|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|1.6943938905263|9|0.28180811323408||0|0|-0.01267|2.2984|0.31199|66|1.7623592767899|94|47.42|0.0967|0.20024|0.077172242291924|0.19010763732487|30.078630209855|205.37388721165|3.3626147412125|0.737|0.421|0.23546|19|11|-8.3575357535753E-5|0.092623454345435|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-03-10 22:36:18|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|0.45474291187349|135|0.099252361914107||0|0|56.62383|0.8027|-0.07261|47|-0.072611792652518|47|57.14|-0.03479|0.02149|-0.13028110352151|-0.17291734448935|64.367138142596|67.40085042|1497.295228036|0.429|0.286|0.24332|7|3|0.0084099625468165|0.093178127340824|0.86978000402451|2024-03-09|-0.20342|2023-12-04|1.11129|2023-11-19
2024-03-10 22:36:20|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|0.76681503035055|10|0.14204501972454|0.4386|1|2|0.3951|1.06|0.48077|67|0.48076921986878|67|55.26|2.2529|2.51064|3.5993484274497|4.9078980131868|19548.48019318|34023.947619464|245.71162267082|0.652|0.478|0.26052|23|11|34.889059328125|0.1043118515625|119.38999938965|2022-04-05|-0.99968|2022-05-12|44653.00331|2022-06-17
2024-03-10 22:36:21|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.9894632560038|103|0.0034039165568558|-0.0008|1|1|-0.00088|0.9992|-0.00212|34|-0.0011710931262432|68|49.82|-0.00402|0.0023|-0.0020136703170512|-0.0036418999063325|98.566685952841|98.163550709896|99.867070615987|0.636|0.455|0.01394|11|7|1.7230769230769E-6|0.0051486923076923|1.0939300060272|2023-03-19|-0.03117|2023-03-11|0.01891|2023-03-12
2024-03-10 22:36:22|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|0.88732870712517|29|0.14369041954597||0|0|1.60617|1.2494|0.3256|76|0.32559619568855|76|38.48|-0.01674|0.07506|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|264.70339238824|0.581|0.452|0.27207|31|12|0.0028432268632269|0.091663873873874|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-03-10 22:36:23|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|2.603678764883|68|0.29553618635815|1.203|1|1|1.20305|2.9794|-0.31161|15|0.43353295481049|60|46.44|0.80239|1.00452|1.1530538856834|2.1181217460653|1107.2734971182|1802.966654208|7773.0235527187|0.778|0.444|0.26201|9|6|0.011873917525773|0.11046975257732|3.6631000041962|2024-03-01|-0.16711|2023-03-24|0.50774|2023-01-13
2024-03-10 22:36:24|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|28.654470768621|61|2.1951763341658|0.0426|1|2|-0.05266|34.18|0.24167|29|0.24167319887454|29|42.91|0.10242|0.20459|0.19237779155125|0.23544175499147|194.82849919434|199.40279941287|135.9948723117|0.545|0.455|-0.87314|11|5|0.002103007518797|0.072758872180451|37088.03125|2023-11-23|-0.24534|2022-11-22|0.41548|2022-12-30
2024-03-10 22:36:26|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending / Borrowing|72.168139488873|22|8.6054284625699|0.4215|1|1|0.42149|86|-0.19944|43|0.20040036607442|100|51.2|0.13646|0.25507|0.23729669042485|0.3823498646585|821.65441457634|635.70759387524|46.650391729149|0.68|0.36|0.24669|25|11|0.0012926056879324|0.084303658724058|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-03-10 22:36:27|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|0.46033739154215|16|0.051974520093294|0.3084|1|2|0.25414|0.6203|-0.32921|32|0.37712796512136|93|44.48|0.05339|0.10084|0.033627742517301|0.026408577829531|118.14866872493|116.8191698649|12.504031075156|0.72|0.44|0.23439|25|14|-0.00025437444543035|0.079648544809228|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-03-10 22:36:28|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|1.0516016573872|152|0.15269771986122|16.1549|1|1|16.15488|1.4067|0.4105|163|0.027326463098196|32|45.93|0.04115|0.0868|-0.0070471229124987|-0.08025577271049|73.660092647079|51.840752457306|76.793319542072|0.6|0.4|0.25543|15|9|0.0019473690476191|0.09299725|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-03-10 22:36:29|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-9.8616428336728|18|0.82509114562767||0|0|-0.08256|8.812|0.34168|117|0.34168459881977|117|34.09|0.05217|0.09894|0.061649455814443|0.11550423474525|136.89282081678|184.68370116528|42.953938761044|0.591|0.409|0.2049|22|9|0.00060041720990873|0.07498260756193|43.450000762939|2022-04-03|-0.33039|2022-05-11|0.46758|2022-04-02
2024-03-10 22:36:30|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|0.58131372544972|2|0.1023787570867|0.2873|1|2|0.00881|0.8699|||0.34168459881977|117|16|-0.64687|-0.29058|0|0|100|100|166.13827686108|0|0|0.4038|1|0|0.035287647058824|0.15632235294118|0.9481999874115|2024-03-10|-0.09274|2024-02-28|0.42294|2024-03-09
2024-03-10 22:36:31|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.46772641830841|44|0.074281769020031||0|0|1.01106|0.7769|-0.04329|67|0.95089074411349|67|57.39|0.28276|0.3719|0.34019002154298|0.49497382639587|5464.1369745091|3031.4636752342|266.9819772765|0.561|0.341|0.26212|41|17|0.002709449081803|0.097431156093489|2.4300000667572|2018-01-13|-0.38183|2021-05-19|0.62783|2017-08-19
2024-03-10 22:36:33|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|15.224691305738|24|2.8989424961265|1.6351|1|2|0.50617|21.734|0.43858|153|0.43858015194392|153|44.26|-0.09079|0.06122|-0.0043347149414883|0.027636316551069|49.130252898514|82.080357301871|91.937393457956|0.684|0.421|0.24484|19|10|0.0022265625|0.091448784722222|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-03-10 22:36:34|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.002895425032704|25|0.00049523307266453|0.8501|1|2|0.80504|0.0039|0.34515|175|-0.05144018411581|35|43.79|0.31552|0.52335|0.80865345205946|1.3854373706128|3030.4356052329|8444.7219055618|944.43982434156|0.489|0.298|0.24328|47|17|0.0034362632084534|0.088970144092219|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.82809|2018-07-23
2024-03-10 22:36:35|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|1.2756730629242|23|0.10419232602793|0.2714|1|2|0.17804|1.5721|-0.25565|41|-0.19715963464216|12|44|0.00346|0.10665|0.011832024332203|0.10179363389359|74.50055566857|182.30929605876|126.48644506278|0.737|0.474|0.21223|19|8|0.0015447086247086|0.074401655011655|2.7300000190735|2022-11-14|-0.2156|2022-05-11|0.33234|2022-03-01
2024-03-10 22:36:36|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.052067106662032|86|0.0069308771200194||0|0|0.60831|0.069|0.02728|7|0.027282989890566|7|44.87|0.1217|0.21114|0.21774317927436|0.32084649926746|411.85554175272|1369.9886581665|146.52567149188|0.756|0.467|0.30445|45|25|0.0030743678707224|0.10379344581749|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-03-10 22:36:38|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|5.7447289708933E-7|26|4.1827594513436E-8||0|0|0.44444|6.5E-7|0.17101|32|0.17101017231106|32|53.13|0.01545|0.0848|0.054035380956206|-0.040207653698031|107.43071270827|80.657007603845|21.959458940148|0.467|0.267|0.11488|15|5|-0.0012012652068127|0.044579756690998|3.31000001E-6|2022-01-06|-0.2037|2022-05-11|0.30303|2023-12-06
2024-03-10 22:36:39|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.026155836277648|25|0.0033346664927257|0.5951|1|2|0.5553|0.0355|0.20091|77|0.20091302442216|77|42.76|0.18865|0.30847|-0.08276883632234|-0.069731818584342|5.6780653811072|16.286854956456|70.012502375677|0.451|0.294|0.28528|51|18|0.0021215056689342|0.095470467120181|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-03-10 22:36:41|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-1.03740565146|9|0.025548290329964|-0.0185|-1|1|-0.01852|1.0008|-0.03183|7|-0.031825792103406|7|23|-0.05734|-0.03481|-0.036427800942281|-0.031825792103406|92.84459849|96.817|99.102843476578|0.333|0.167|0.06853|6|3|2.7328767123288E-5|0.020677123287671|1.2475999593735|2024-01-13|-0.08243|2023-11-12|0.0368|2023-10-28
2024-03-10 22:36:42|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.46200447810815|23|0.089061979836447|1.7381|1|1|1.73831|0.6399|0.25068|60|0.25067619269141|60|50.09|0.06112|0.16274|0.075136275059635|0.13155889363896|83.438555633823|230.61647209061|193.67115094679|0.574|0.362|0.27706|47|25|0.002461069023569|0.095806426767677|9.5532608032227|2018-07-02|-0.4654|2020-03-12|0.66382|2018-04-13
2024-03-10 22:36:43|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|0.38895990860003|26|0.064111691675125|0.4083|1|1|0.40823|0.5779|||0.25067619269141|60|14|-0.14876|-0.10622|0|0|100|100|161.77146702481|0|0|0.35617|1|1|0.014041282051282|0.11846256410256|0.62458997964859|2024-03-10|-0.11248|2024-02-23|0.17964|2024-02-14
2024-03-10 22:36:45|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain / Commerce|0.038246279812285|9|0.0030291109981272||0|0|0.01206|0.0488|0.01775|47|-0.28725494718077|28|35.93|-0.34207|1.64666|0.26663460153316|0.49240465262734|183.92927455739|1567.0913157202|1375.5045733119|0.702|0.421|0.45019|57|30|0.029195126459144|0.10374583171206|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-03-10 22:36:46|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|0.8705637841094|18|0.12642354384572|0.424|1|1|0.42398|1.152|-0.29647|30|0.059340614138737|29|33.64|-0.10731|-0.00726|-0.09905654758612|-0.027557715843878|3.9448780582134|63.683648853756|31.911356894329|0.545|0.333|0.26259|33|12|0.001006379769299|0.084183620230701|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-03-10 22:36:47|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|0.57101445107306|128|0.064526134861011|0.4937|1|1|0.49366|0.6996|-0.20885|9|-0.20885019008411|9|29.57|-0.0365|0.04355|-0.11498995042973|-0.15367384546316|58.502584975128|58.440637898955|45.606255767642|0.571|0.429|0.21589|7|4|-0.00099502994011976|0.077725179640719|1.8330999612808|2023-04-15|-0.23907|2023-05-08|0.26346|2024-02-19
2024-03-10 22:36:48|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|-0.013097864905932|16|0.0013057445235356|0.0923|-1|1|0.09212|0.0112|0.16788|9|0.16787768367214|9|40.48|-0.16487|0.02553|0.010716939450034|0.04139061992888|-6.5697940207827|73.023201713711|136.66157963298|0.554|0.339|0.34398|56|24|0.0079834180543383|0.13005259859772|0.0689660012722|2018-01-06|-0.56438|2019-12-01|2.05021|2020-03-22
2024-03-10 22:36:49|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|5.0302569050325|15|0.2774143490946|0.2459|1|1|0.24588|6.121|0.08743|70|-0.060552172852514|36|40.48|-0.01527|0.02668|-0.0019778614505588|0.011962090618891|88.434505814075|99.459422478308|101.3293137356|0.476|0.333|0.11096|21|7|0.00039148148148148|0.034759456018519|8.2583999633789|2021-11-10|-0.14394|2022-05-11|0.13702|2021-11-07
2024-03-10 22:36:51|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|0.064362122426693|21|0.0096143625497042||0|0|0.91856|0.0905|-0.07354|43|0.28196140769006|111|45.92|0.71995|0.8312|1.2628428100167|2.2995954368653|7624.0892006519|8401.9488251594|935.47059192302|0.595|0.324|0.25975|37|15|0.0037243804537522|0.083963787085515|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-03-10 22:36:53|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|0.03838389835155|25|0.0036698306831856|0.2199|1|1|0.21995|0.0477|0.04972|51|0.04972434200118|51|55.2|0.02966|0.10889|0.14415867476154|0.081472143736155|242.28598249498|130.99150554528|38.907014989221|0.533|0.333|0.22928|15|8|2.8755868544601E-5|0.075546748826291|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16
2024-03-10 22:36:54|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|0.41749271720673|12|0.046635766923342|0.1086|1|1|0.10859|0.5564|-0.03076|5|-0.030755454823989|5|18.14|-0.3887|-0.25032|-0.34696672421035|-0.13951663360859|14.389210870881|72.85970928|218.53889484181|0.571|0.286|0.30489|7|4|0.0084205797101449|0.10849528985507|0.58380001783371|2024-03-06|-0.19616|2024-02-08|0.34708|2023-12-14
2024-03-10 22:36:54|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|1.0941100330086|45|0.12969188657608||0|0|1.12923|1.4207|-0.2002|5|1.380506097009|91|50.49|0.16265|0.29935|0.34814048503836|0.67788548561067|1000.1560720976|8456.9200562028|1657.7229846462|0.615|0.359|0.32417|39|16|0.0049649875807253|0.1206011077993|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-03-10 22:36:56|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|87.727171989492|16|10.25728884355|0.0914|1|1|0.09137|107.6|4.92438|101|4.9243791369482|101|47.13|0.42357|0.48163|0.79689139899405|1.4748887320496|1968.068159605|1287.8570198637|73.501284038914|0.533|0.267|0.22349|15|6|0.0015890166204986|0.086067299168975|163.18699645996|2022-03-22|-0.34175|2022-05-11|0.47998|2023-12-25
2024-03-10 22:36:58|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|26.252889184995|23|2.7897231492865|0.4099|1|2|0.33774|33.2563|-0.00033|54|-0.00032659531758794|54|42.35|0.09992|0.19144|0.24914700637067|0.43051175112598|1360.7196624471|2272.7281820405|0.66512657165527|0.524|0.302|0.25262|63|24|0.00066810780669145|0.092529040892193|9000|2016-10-29|-0.6819|2016-10-30|1.72112|2016-10-31
2024-03-10 22:36:59|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|107.69757435492|31|13.735808141459|0.65|1|1|0.64998|140.71|0.90082|76|0.90081840147207|76|53.2|0.14752|0.21763|0.042908502657978|0.044579582121437|96.37556262383|93.307608457739|9.5851503211081|0.467|0.4|0.20055|15|5|-0.0015657729468599|0.072148913043478|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-03-10 22:37:00|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|0.72557819191986|138|0.13656393586141|5.4604|1|1|5.46056|1.3072|0.69515|179|0.23274110240335|16|70.67|0.19675|0.2511|0.46394639931337|0.23274110240335|208.9679211|123.274|287.51181323468|0.667|0.333|0.26337|3|2|0.0054971919770774|0.085084040114613|1.4649000167847|2024-03-10|-0.21298|2023-06-10|0.88207|2024-02-07
2024-03-10 22:37:01|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.27329725816033|24|0.027775568120408|0.4296|1|1|0.42977|0.3498|-0.1229|49|-0.12289732051668|49|50.21|0.17331|0.61141|0.29190802484792|0.37448814568997|11518.429635026|3046.390559383|127.34464507544|0.617|0.383|0.43395|47|18|0.0020065799412505|0.089789362148552|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-03-10 22:37:02|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|3.7383826942892|21|0.32047523344603|0.1416|1|2|0.04642|4.3413|-0.13483|32|-0.11966900286745|37|32.67|-0.25077|-0.11544|-0.12724794296388|-0.11966900286745|76.16351061|88.033|125.5436691765|0.667|0.333|0.25647|3|1|0.0033674576271186|0.095769745762712|5.5830001831055|2023-12-14|-0.15495|2023-11-21|0.18494|2023-11-15
2024-03-10 22:37:04|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|3.7906005682828|25|0.51199677689199|0.5522|1|2|0.48479|4.9323|-0.117|39|-0.029862676299478|54|51.53|0.05915|0.19329|0.061730471414814|0.11334294696519|99.711275990107|325.64427794771|40.762427124704|0.556|0.378|0.26962|45|15|0.0017610926163039|0.094695996585574|82|2018-01-07|-0.46234|2020-03-12|0.70316|2017-12-18
2024-03-10 22:37:05|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|0.085511405464356|139|0.010163660699398|3.3308|1|2|3.19748|0.0999|-0.24704|14|-0.24703555973661|14|48.73|0.03975|0.11669|0.031863836645499|0.041281085692917|80.927557699809|99.385596080969|29.829800614537|0.6|0.4|0.26731|15|6|0.00049166858457998|0.091264764096663|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-03-10 22:37:06|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|46.42023719546|21|4.5529740024078||0|0|0.09102|53.46|-0.08961|23|-0.08960707214038|23|35.46|-0.0197|0.04218|0.13871220449846|0.10182764119441|171.74281845325|133.52211347192|125.08188344645|0.385|0.308|0.18476|13|3|0.0013610602910603|0.064739646569646|91.190002441406|2023-04-18|-0.12063|2023-06-10|0.18556|2022-11-30
2024-03-10 22:37:07|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.28825383981478|21|0.034012959730587||0|0|0.45055|0.3893|0.31921|76|0.3192148710245|76|54.41|0.23409|0.39593|0.50822657044708|0.61006318645465|180095.49227203|18243.477351958|22.919663799898|0.634|0.415|0.38702|41|17|0.0085175344291426|0.1027540293203|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-03-10 22:37:08|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|0.035040988570717|25|0.0048346702684078||0|0|0.75815|0.0491|0.19038|106|0.1903818247196|106|41.19|0.12134|0.22177|0.31230787798|0.43066620071549|1757.4372592118|1675.154227056|332.67796848171|0.581|0.387|0.26392|31|13|0.003136571867794|0.087189023827825|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-03-10 22:37:10|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|3.3238249688277|139|0.40940830214389|2.3923|1|2|2.21034|4.5635|0.07761|69|-0.18352318609571|58|75.2|0.15386|0.18094|-0.05796969419736|-0.12575801143037|82.002621439973|76.09675248|62.086743464119|0.6|0.4|0.19605|5|3|0.0004781906614786|0.077743813229572|7.691999912262|2022-10-14|-0.23745|2022-11-08|0.33453|2023-11-24
2024-03-10 22:37:11|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|0.025694935707223|26|0.0037900212115805|1.1562|1|2|1.10699|0.0347|-0.02666|30|-0.026658446742748|30|43.62|0.23115|0.35653|0.37715605176107|0.59207023289856|4004.8340774438|2764.4636146506|150.1082778486|0.59|0.333|0.28043|39|15|0.0029130590961761|0.095327421784473|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-03-10 22:37:13|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|15.126487323277|41|1.2576708566372|1.156|1|1|1.15604|19.247|-0.26858|8|1.0462139548814|76|32.33|0.09541|0.25287|0.38881680987413|1.0462139548814|149.66389182|204.621|594.41013710468|0.667|0.333|0.23998|3|2|0.015528832116788|0.094226642335766|19.757999420166|2024-03-10|-0.14185|2023-12-16|0.21799|2023-12-14
2024-03-10 22:37:13|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|41.419438267529|16|4.541411297896|0.3793|1|1|0.37931|48.1859|0.1513|44|0.15129523145557|44|60.62|0.03442|0.1134|0.086484990351955|0.055387903444104|182.53632112163|131.14758650917|47.405091266748|0.615|0.462|0.14775|13|5|-0.00030993773349938|0.053748231631382|104.36589813232|2022-01-01|-0.15308|2022-06-21|0.35249|2024-03-02
2024-03-10 22:37:14|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.61592016783626|23|0.033104305109524|0.0458|1|1|0.04576|0.6697|0.18731|21|0.18731025903032|21|51.84|0.05608|0.16871|0.087193939372464|0.21880523833097|78.320491364286|660.3644608063|31.891101897119|0.605|0.372|0.27801|43|21|0.0017890581963572|0.092042572190138|2.5499000549316|2018-01-25|-0.4066|2020-03-12|1.41418|2020-09-10
2024-03-10 22:37:17|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|3.7848968087876|22|0.46286775074917|0.3064|1|1|0.30645|5.005|-0.18938|26|0.14219859304289|92|44.8|0.04761|0.14644|0.070977028769589|0.25595536223069|91.979202839017|241.23571027439|121.24516419752|0.733|0.4|0.258|15|9|0.002866810966811|0.09168367965368|7.186999797821|2023-03-29|-0.38386|2022-05-11|0.87813|2022-11-02
2024-03-10 22:37:18|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.039476118708275|51|0.0046677698270624|0.2649|1|2|0.18522|0.0527|0.26138|111|-0.1588197106776|4|53.84|-0.05287|0.2918|-0.25012973709422|0.17264592375255|-2889.2565129804|238.74280523704|24.420857192395|0.311|0.178|0.2965|45|12|0.0072641164577436|0.097407731500202|2.0599999427795|2018-01-04|-0.93812|2020-01-16|15.27834|2020-01-15
2024-03-10 22:37:19|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|1.4559746905418|25|0.1953417683889|0.6106|1|2|0.50114|1.971|0.75405|76|0.75405325450972|76|37.32|0.04181|0.14508|0.0055864098524189|-0.041669189938433|57.624284704617|45.906199482006|72.463232919084|0.484|0.323|0.27588|31|12|0.0021144115156647|0.09222248941575|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-03-10 22:37:20|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|31.444070447276|23|2.9447811084356|0.3102|1|1|0.31015|39.6297|-0.19591|8|-0.19590654733396|8|41.67|0.02724|0.11252|0.12764619381591|0.15384064169367|949.30117455735|421.05321429278|82.820667767362|0.557|0.344|0.22406|61|26|0.0018435491419657|0.080914223868955|1568.6999511719|2017-12-20|-0.50626|2020-09-16|1.03613|2020-09-17
2024-03-10 22:37:21|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|1.9250869422546|85|0.54162590296892||0|0|4.04415|3.0575|-0.61658|26|-0.3291414053297|39|30.2|-0.18775|-0.10861|-0.47285901644445|-0.3291414053297|25.72211412|67.086|493.17065535742|0.4|0.2|0.31524|5|2|0.0098513617021277|0.10856425531915|3.9916610717773|2024-03-10|-0.23332|2024-03-10|0.51481|2024-02-28
2024-03-10 22:37:23|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|0.031599789362268|25|0.0080484979468658|0.7832|1|1|0.7837|0.047|-0.14875|43|0.064612839147435|8|20|-0.52816|-0.23704|-0.3002121030286|0.064612839147435|16.629673966875|106.461|263.49623770112|0.6|0.2|0.32852|5|3|0.011591532258065|0.12967887096774|0.05711099877954|2024-03-04|-0.22419|2024-03-05|0.56934|2023-11-13
2024-03-10 22:37:24|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|4.1812484361231|28|0.41666604210297|0.4685|1|2|0.40179|4.703|-0.07545|31|-0.075447269717918|31|40.59|0.05705|0.09789|0.0095840853302883|0.011393383306623|93.874230929384|93.823566203634|20.262818846084|0.353|0.294|0.19989|17|5|-0.00079100418410042|0.071838647140865|39.830001831055|2022-04-04|-0.33652|2022-05-11|0.29258|2022-07-05
2024-03-10 22:37:25|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|2.9836122790798|31|0.42246258921673|0.9884|1|1|0.98837|4.273|0.08851|40|0.088506487820985|40|31.68|-0.07969|-0.02116|-0.092355171513012|-0.026580049400156|23.044769913675|65.514693429315|157.21117974393|0.632|0.368|0.24371|19|10|0.002109335443038|0.079137278481013|4.5879998207092|2022-07-31|-0.2302|2022-11-09|0.34035|2024-02-18
2024-03-10 22:37:26|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|1.3140255516632|15|0.1813514269751||0|0|0.31468|1.6398|1.06651|99|1.0665137578583|99|56.67|0.06095|0.15206|0.26950822459906|0.16845407291195|336.88738557677|147.09173734523|24.809367221168|0.467|0.333|0.27277|15|4|0.00038943287037037|0.091972627314815|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-03-10 22:37:27|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|0.39909694573039|26|0.044911136149041|0.2882|1|2|0.25256|0.5257|0.01859|15|0.01858956835222|15|36.68|-0.0401|0.05899|-0.0089608220595297|-0.10916714425564|65.914307752156|37.180443711119|18.376620860105|0.579|0.421|0.21899|19|7|-0.0008307756232687|0.076223379501385|5.9795999526978|2022-04-04|-0.28808|2022-05-11|0.46086|2022-04-02
2024-03-10 22:37:29|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|21.165785563202|44|2.2225104132587|0.4688|1|1|0.46884|26.8251|-0.18085|18|0.16645457494503|71|46.7|0.29243|0.36562|-0.0049072218897635|-0.049644102712243|50.524992160488|33.200554041248|28.086130358559|0.596|0.362|0.22546|47|22|0.00113136282395|0.086409982126899|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-03-10 22:37:30|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|42.537954984379|26|4.411819112469||0|0|0.1352|51.3769|-0.2367|23|0.9731548348441|91|52|0.1117|0.16172|0.11727625949882|0.12122865308379|176.12703918809|141.86067136505|12.694238066499|0.529|0.353|0.19596|17|6|-0.001081804180418|0.073382772277228|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-03-10 22:37:31|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|0.42917969770827|10|0.060590098475092|0.34|1|2|0.20004|0.6035|-0.30218|6|0.52082644740078|100|35|-0.07646|-0.00315|-0.060416822944079|-0.013443081881911|44.138311244225|76.27847874731|140.02320570656|0.6|0.4|0.20052|15|6|0.001695|0.072518033707865|0.65579998493195|2024-03-10|-0.20118|2022-11-09|0.2721|2023-09-28
2024-03-10 22:37:32|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-0.050686692054372|6|0.0036820077837426|-0.0163|-1|1|-0.01504|0.0419|-0.07993|16|-0.079927379545715|16|35.25|-0.07827|0.01115|0.0024728011702548|0.0024728011702548|99.81563409|99.81563409|105.69249889689|0.5|0.5|0.16084|4|1|0.0014793835616438|0.073709863013699|0.06315000355244|2023-11-23|-0.10938|2023-12-11|0.19651|2023-11-22
2024-03-10 22:37:33|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|0.11690747183623|42|0.017754791267218|-0.1383|1|1|-0.1383|0.1296|-0.32492|14|-0.094926214824906|42|36.6|-0.33402|-0.14395|-0.2099210113183|-0.094926214824906|61.09946556|90.507|175.3721307955|0.4|0.2|0.46398|5|2|0.0053791071428571|0.12149058035714|0.26390001177788|2023-11-11|-0.14931|2023-12-15|0.59224|2023-08-08
2024-03-10 22:37:35|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-1.9403285177769|6|0.18053537321378|-0.073|-1|1|-0.07305|1.4543|2.57222|114|2.5722190208249|114|57.5|0.35282|0.98398|1.9613901835612|1.9613901835612|839.67174432|839.67174432|907.80277634117|0.5|0.5|0.23277|4|2|0.019703106382979|0.11856880851064|2.0062999725342|2024-02-15|-0.51251|2023-10-10|1.43383|2023-07-20
2024-03-10 22:37:35|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|1.0887104260733|22|0.17587624931787|0.215|1|1|0.215|1.4032|||2.5722190208249|114|35|-0.31373|-0.29008|0|0|100|100|159.6177898875|0|0|0.41709|1|1|0.011791071428571|0.12848714285714|1.5974999666214|2024-02-25|-0.16864|2024-01-19|0.28984|2024-01-15
2024-03-10 22:37:36|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|0.88392997761464|25|0.1051899956998|0.7089|1|2|0.65833|1.1343|-0.34831|37|0.36151377885539|124|48.71|0.0099|0.07673|0.10719451383574|0.080024533187796|161.81653341806|117.98457355058|67.92215704575|0.647|0.412|0.24473|17|9|0.0015467253521127|0.093174647887324|3.3327000141144|2022-01-03|-0.33294|2022-05-11|0.50407|2021-12-10
2024-03-10 22:37:37|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|1.2876800903877|26|0.10415789639114||0|0|0.14308|1.47|0.04741|36|-0.12161248831617|24|42.2|0.09794|0.13651|-0.0534401143785|-0.12161248831617|84.080110135221|87.839|163.46047621415|0.6|0.2|0.17679|5|2|0.0029110593220339|0.059711991525424|1.883299946785|2023-12-17|-0.11018|2023-12-17|0.13934|2024-01-04
2024-03-10 22:37:38|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.022306262747977|31|0.0021943079995925|0.4047|1|1|0.40282|0.0286|0.23525|76|0.23525063202499|76|53.86|0.29765|237038716.70338|0.025613966734074|0.10827278956093|52.161472025158|150.19455210996|153.14804118783|0.514|0.324|0.18887|37|13|0.0024133316856154|0.093594157192289|546478848|2019-03-18|-0.50435|2020-03-12|0.63872|2021-01-29
2024-03-10 22:37:40|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|0.15880565540422|34|0.032722037803936|2.7809|1|2|2.58121|0.2458|-0.09805|31|0.091289901783969|41|42.15|0.23227|0.32521|0.11867539041556|0.13701950711863|208.69301153713|153.12827177639|1347.1232899641|0.545|0.364|0.2502|33|12|0.0044385884831461|0.095349712078652|0.68180000782013|2021-10-31|-0.32497|2021-05-19|0.64372|2021-08-25
2024-03-10 22:37:41|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|2.5809555400783|21|0.30984263383895||0|0|0.3909|3.3215|-0.03455|32|0.44854563293315|87|52.6|0.17587|0.30926|0.1874692727322|0.31300228238751|517.91495157601|1121.5381857132|63.187750976237|0.489|0.333|0.28482|45|15|0.0020058944281525|0.092481881022204|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-03-10 22:37:43|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|1.1298706218657|140|0.14425581304359|1.7681|1|2|1.70588|1.426|-0.16171|19|-0.16171000855071|19|28.85|-0.09988|-0.00947|-0.1345803713392|0.009694488712318|19.380610130794|81.731317143907|408.01144409178|0.615|0.385|0.37371|13|8|0.0086000972762646|0.11152778210117|2.3989999294281|2023-02-06|-0.39119|2022-11-09|2.47569|2022-12-12
2024-03-10 22:37:44|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending / Borrowing|0.035863951175894|26|0.0028835090023818|0.321|1|2|0.27125|0.0416|0.17372|79|0.17372030606809|79|34.13|-0.05207|0.00092|-0.01713709900418|0.0018366268292388|77.822597023351|94.531246763007|162.76429377783|0.667|0.4|0.135|15|8|0.0014663873370577|0.048454059590317|0.0504399985075|2024-03-06|-0.14785|2022-11-09|0.23303|2023-11-01
2024-03-10 22:37:45|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|3.4858813293998|81|0.764220654697|0.1432|1|1|0.14321|4.2012|||0.17372030606809|79|7|-0.56752|-0.55165|0|0|100|100|179.20150723178|0|0|0.89924|1|1|0.01104724137931|0.18161609195402|8.4053001403809|2024-02-05|-0.17978|2023-12-17|0.47584|2023-12-20
2024-03-10 22:37:46|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.28304879256367|28|0.052007402352892|2.1393|1|1|2.13928|0.4258|1.65654|166|1.6565414704981|166|65|0.075|0.39033|1.6565414704981|1.6565414704981|265.654|265.654|1454.5433073908|0.333|0.333|0.41801|3|1|0.015465675675676|0.15661355855856|0.5|2024-03-10|-0.14351|2023-11-17|0.32056|2023-10-11
2024-03-10 22:37:47|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.25096069312638|25|0.033050447429137|0.4714|1|2|0.45206|0.3029|0.43285|73|0.4328493686017|73|42.29|-0.0182|0.0808|0.063456170095555|-0.018768812376017|108.23109920743|57.130126294097|13.774443055687|0.476|0.381|0.26176|21|8|-0.00038595394736842|0.087522412280702|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-03-10 22:37:48|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|28.326823662364|139|3.2302254204475|1.6164|1|1|1.61643|37.046|-0.13306|27|-0.13305842315832|27|56.57|0.19712|0.26251|0.42944438190066|0.79838116515592|221.6329889502|236.65901508|326.82841914116|0.571|0.286|0.24734|7|5|0.0037806367041198|0.090990992509363|49.910999298096|2023-02-27|-0.19467|2023-05-06|0.27883|2022-11-17
2024-03-10 22:37:49|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|3.3831451457199|53|0.50427228819225|0.9161|1|2|0.68583|4.604|-0.46434|11|0.34058350605478|83|40.31|-0.04488|0.05984|0.00078563628728705|0.057837417703045|33.700081079934|116.84587302483|67.915625072758|0.759|0.448|0.24201|29|15|0.0020565765765766|0.085303513513513|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-03-10 22:37:50|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|1.9935571240382|26|0.20334744390676|0.2899|1|1|0.28991|2.594|-0.24443|36|-0.014069765955116|53|40.73|-0.03105|0.15567|0.13196070326743|0.23757404876391|136.72634840713|310.37970861703|179.60257573933|0.515|0.333|0.27864|33|12|0.0031188677867056|0.093628203067933|22.058200836182|2021-04-17|-0.34889|2021-05-19|1.26784|2022-11-03
2024-03-10 22:37:52|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.64128338001122|31|0.049380661316591|0.3599|1|2|0.27357|0.7728|0.00995|23|0.78453083537389|84|45.82|0.05468|0.1488|0.10735857908206|0.2901472121747|134.90205561833|224.97792367459|244.63438852172|0.636|0.364|0.22549|11|4|0.0030873033707865|0.081769700374532|0.81319999694824|2024-01-02|-0.16139|2023-10-03|0.27339|2023-01-11
2024-03-10 22:37:53|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.65673859005075|162|0.12195380169517|3.3194|1|1|3.31936|1.082|0.2509|53|1.0181049554319|20|40.65|0.03007|0.12088|0.21278539316143|0.099740643744444|408.51407264933|115.82804727836|17.221073030081|0.588|0.353|0.32489|17|8|0.00079201877934273|0.10501845070423|11.489000320435|2021-11-20|-0.36698|2022-05-11|0.6741|2023-08-05
2024-03-10 22:37:54|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.69976315295628|26|0.056879815378769|0.0582|1|2|0.03716|0.7814|-0.08713|15|-0.087131795599878|15|43.84|-0.03053|0.04411|-0.025950150481714|-0.014549210015188|51.17235867846|76.056728471956|44.01013792558|0.684|0.474|0.25923|19|10|0.0007229020979021|0.0792412004662|3.0831999778748|2021-12-02|-0.28832|2022-05-11|0.59669|2022-11-13
2024-03-10 22:37:55|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|3.2967600610658E-6|31|8.4297195718026E-7|2.4986|1|2|2.1625|5.06E-6|||-0.087131795599878|15|51|0.47195|0.52268|0|0|100|100|166.99670351817|0|0|0.46126|1|0|0.018402469135802|0.21535444444444|6.4599999E-6|2024-03-09|-0.42236|2023-12-28|0.87097|2023-12-29
2024-03-10 22:37:56|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.61828529214235|42|0.08685129691322||0|0|0.21216|0.8467|0.61167|49|0.61166566754306|49|50.88|0.14135|0.28575|0.3188039998524|0.38000495625874|13175.601081807|2548.1720544313|76.264916232021|0.651|0.419|0.28329|43|20|0.0026793943472409|0.10062385374607|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.43762|2019-02-16
2024-03-10 22:37:58|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|0.028679561884096|173|0.0027734795309145||0|0|0.90823|0.0362|-0.0441|54|-0.044100756001364|54|39.29|-0.04765|0.06461|0.13653716889017|0.12496336940297|136.33899637732|116.40369890316|238.02631672466|0.571|0.429|0.21072|7|2|0.003550514541387|0.074143959731544|0.06476999819279|2023-01-26|-0.16749|2023-06-10|0.78034|2023-01-23
2024-03-10 22:37:59|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|6.751755741218|20|1.3070009349938||0|0|1.76342|9.473|-0.21758|13|-0.2175769747988|13|42.36|-0.11106|-0.04761|-0.10684623317257|-0.038098150296119|36.677450436228|73.276806760487|346.36197206954|0.636|0.455|0.21442|11|5|0.0036664536082474|0.068609381443299|12.199999809265|2024-03-08|-0.14184|2022-12-04|0.42689|2023-11-09
2024-03-10 22:38:00|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.27245937009433|23|0.031913023128181||0|0|0.42306|0.347|0.27483|109|0.27483448773472|109|44.06|0.10888|0.21358|0.24398212663323|0.35812309256003|-21.145289500964|1070.4552323664|186.78557333421|0.642|0.434|0.31534|53|26|0.0034954857870174|0.10362787441663|14.5|2018-01-08|-0.4542|2020-03-12|0.82043|2017-10-04
2024-03-10 22:38:02|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|0.45472166091359|32|0.054568498879206||0|0|1.93443|0.6042|2.11109|90|2.1110865120387|90|37.69|0.01411|0.14254|0.19554823428007|0.30124502544652|165.93542829068|161.37562929444|383.8627805624|0.615|0.385|0.19434|13|5|0.0040119961612284|0.072083819577735|0.64939999580383|2024-03-09|-0.23265|2022-11-07|0.45927|2022-11-06
2024-03-10 22:38:03|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|31.892323434048|125|3.3492013220523|3.2806|1|1|3.28062|38.77|0.12967|183|0.21159995499827|113|82|-0.12576|0.05888|0.11469657145985|0.10721039870433|137.2567929045|121.5016712|601.91581767381|0.6|0.4|0.32022|5|2|0.0049925280898876|0.090884419475655|49.939998626709|2024-01-11|-0.23977|2022-11-09|0.42817|2022-10-02
2024-03-10 22:38:05|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.0029315829332159|29|0.00042141160296624||0|0|1.84673|0.0041|0.30033|56|0.65496088044231|55|50.63|3.32744|4.27223|6.6671354825067|12.308402148217|303.72792819666|5371.2092623691|121.89506942722|0.512|0.279|0.33962|43|15|0.0047967210884354|0.1941449478458|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-03-10 22:38:06|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.0029836578105643|24|0.00039961408522356|0.1578|1|2|0.0125|0.0041|||0.65496088044231|55|60|0.40571|0.4843|0|0|100|100|60.171834238979|0|0|0.28209|1|0|-0.0024896385542169|0.13973771084337|0.00818600039929|2023-12-19|-0.2443|2023-12-22|0.32311|2024-01-04
2024-03-10 22:38:07|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.96369946242998|11|0.1501031338648|0.1464|1|2|0.0599|1.297|4.66914|81|4.6691449970045|81|42.81|0.20198|0.30931|0.49471912326331|0.70305525477931|536.25137734943|318.28349782368|8.9732946457662|0.476|0.286|0.21598|21|8|-0.00036553355335533|0.088988624862486|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-03-10 22:38:08|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|7984.6539704507|16|745.70380886478|0.2599|1|2|0.19236|9862|0.78935|27|0.78934714259294|27|48.24|-0.04086|0.10159|0.10310662720999|0.11905678802667|261.26709845225|237.70274335106|116.28633599671|0.52|0.4|0.2565|25|9|0.0019868222768223|0.07600484029484|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-03-10 22:38:09|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|-0.4647864283238|6|0.042314836472353|-0.2056|-1|1|-0.20564|0.4145|2.55387|134|2.553871609526|134|46.39|0.14131|0.22752|0.41856685300244|0.60402003073373|294.86434242914|274.82001609068|33.83673387962|0.333|0.222|0.22479|18|5|0.00025303571428572|0.081163666666667|1.3831000328064|2021-11-23|-0.33542|2022-05-11|0.24255|2024-01-03
2024-03-10 22:38:11|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|1.9912571814689|55|0.30903391505028|0.0553|1|1|0.05532|2.7281|||2.553871609526|134|37|0.25132|0.2526|0|0|100|100|79.00895231435|0|0|0.56917|1|1|0.0005489010989011|0.12794142857143|3.6221001148224|2023-12-15|-0.19693|2024-01-03|0.25513|2024-01-13
2024-03-10 22:38:11|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.071823954075473|21|0.0083346143962629||0|0|0.48877|0.0926|0.42095|112|0.42095406289249|112|42.76|0.00544|0.10941|-0.047424495500954|-0.004945929269325|0.2615843961747|20.990282798874|26.620862427989|0.549|0.353|0.36944|51|22|0.0034391640163562|0.11056572921399|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-03-10 22:38:13|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|-4.5811570057607|6|0.40341963412409|-0.1153|-1|1|-0.11534|3.694|-0.35033|6|-0.11885847155693|18|54.43|0.06822|0.20858|0.0017473523103691|-0.0076690441520104|74.973333667766|92.955108081675|108.29668693236|0.571|0.286|0.26549|14|7|0.0022650065189048|0.090715697522816|9.668999671936|2022-02-19|-0.3049|2022-05-11|0.61098|2024-01-20
2024-03-10 22:38:14|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|3.1279098637644|52|0.46509672377694|1.4545|1|2|1.03244|4.2671|-0.45768|13|0.27799469449896|126|41.35|0.01721|0.12498|0.051555286249745|0.19410637455217|5.8266477485713|821.23164676023|252.91547118656|0.714|0.429|0.32465|49|22|0.0037325950890708|0.10439173808377|17.268699645996|2021-05-09|-0.55485|2020-03-12|1.79506|2021-05-09
2024-03-10 22:38:15|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|0.38265672734969|29|0.067441094545548|0.4419|1|1|0.44198|0.5766|0.25482|45|1.4650650297499|31|39|0.51836|0.55483|0.85994113134569|1.4650650297499|309.32191374|246.507|308.5344127592|0.667|0.333|0.3825|3|3|0.013670689655172|0.14378172413793|0.98580998182297|2023-12-05|-0.25418|2024-01-03|0.78264|2023-12-04
2024-03-10 22:38:17|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|0.026533749452244|25|0.004425697297951|0.1345|1|2|-0.00681|0.0342|-0.05716|49|1.6115983596577|64|44.92|0.02716|0.13101|0.10161506109862|0.16377764171045|103.8292045612|104.69734733639|71.765076464922|0.692|0.385|0.33268|13|8|0.0030724342105263|0.10201802631579|0.07730273157358|2023-11-27|-0.24879|2022-10-12|1.51356|2023-11-26
2024-03-10 22:38:17|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|0.26434726044187|25|0.0301860207185||0|0|0.35243|0.3474|0.46423|105|0.46422516198069|105|44.02|0.02237|0.13443|0.073391586775012|0.15121880294355|66.585507434908|231.56337701129|24.683538058523|0.551|0.347|0.26427|49|17|0.0013156029344337|0.09109939477304|11.182355880737|2018-05-03|-0.46878|2020-03-12|0.57735|2018-08-17
2024-03-10 22:38:19|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|0.010801980312177|24|0.0021021732305459||0|0|1.82029|0.0154|-0.14187|12|-0.083467165788478|25|35.08|-0.12689|0.01694|-0.0044106466557076|0.065703237565509|87.923807772567|120.17200663593|530.86716595116|0.538|0.308|0.16555|13|5|0.0049635073068894|0.067044217118998|0.02056800015271|2024-03-10|-0.15608|2024-02-24|0.63063|2022-11-19
2024-03-10 22:38:20|DAILY|00219|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|7.3640832021222|28|0.96830561709452|0.5112|1|1|0.51116|9.815|-0.09768|22|0.94973030939173|91|42|0.02025|0.08125|0.046228556115885|0.076237494697437|132.18181429643|136.22741597963|87.869288391624|0.765|0.471|0.22719|17|10|0.001397044534413|0.085392726045884|19.659999847412|2022-04-05|-0.35342|2022-05-11|0.22449|2022-05-04
2024-03-10 22:38:21|DAILY|00220|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|0.76627505043344|31|0.11516998138959|0.7405|1|2|0.69942|1.1923|0.25591|76|0.25591082043661|76|40.57|-0.03848|0.01298|0.18526596862931|0.035433506840364|151.9850228047|102.35164136|95.579852218976|0.429|0.286|0.24195|7|3|0.0011305414012739|0.080269267515924|1.5187300443649|2023-05-29|-0.19516|2023-08-17|0.20746|2023-05-28
2024-03-10 22:38:23|DAILY|00221|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0099616672175494|22|0.0010292763232416|0.3816|1|1|0.38349|0.0127|-0.00229|46|-0.093774706622439|26|44.96|0.06436|0.18676|0.11881104533152|0.15957491320718|288.90697980554|319.84252398107|37.075802924985|0.469|0.306|0.24814|49|18|0.0017262095323741|0.084923997302158|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-03-10 22:38:24|DAILY|00222|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.01129356942347|26|0.0014257646393139|0.7917|1|1|0.79427|0.015|-0.06828|31|-0.06827831360546|31|46.19|-0.06096|0.30371|0.17252246272636|0.59339092156405|2417.7768797251|10398.770060738|535.89654710334|0.566|0.358|0.31533|53|25|0.0058775374039628|0.10653758997169|0.18078134953976|2021-05-01|-0.44904|2020-03-12|8.65251|2017-10-12
2024-03-10 22:38:25|DAILY|00223|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|0.64241070074009|26|0.14332310185774|0.5031|1|1|0.5031|0.9702|||-0.06827831360546|31|45|0.28877|0.29443|0|0|100|100|106.90445254632|0|0|0.2381|1|1|0.0040247142857143|0.13028042857143|1.1780099868774|2024-03-10|-0.2193|2024-01-03|0.26474|2024-03-07
2024-03-10 22:38:26|DAILY|00224|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|0.20314514692428|15|0.022969827339645|0.3654|1|2|0.29942|0.2608|0.36428|90|0.36427841787275|90|59.2|0.59213|0.70926|1.0877465440044|1.4929752621371|6130.9343292843|5324.7251945021|1046.9809910162|0.56|0.4|0.2358|25|9|0.0032782797858099|0.089909457831325|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-03-10 22:38:27|DAILY|00225|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-1.915134743078|2|0.21206210755642|-0.0263|-1|1|-0.02632|1.6807|-0.13928|43|-0.1392831377819|43|39.5|0.19656|0.20482|-0.1392831377819|-0.1392831377819|86.072|86.072|41.306001615825|0.5|0.5|0.34082|2|2|-0.003775875|0.14184275|4.7579998970032|2023-12-27|-0.47891|2023-12-28|0.29995|2024-01-06
2024-03-10 22:38:29|DAILY|00226|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|0.004084234434945|136|0.0004287144129567|2.1902|1|1|2.16564|0.0052|0.13298|55|0.42678948322657|49|77.09|0.08036|0.17144|0.026481131990175|0.0046869100287634|84.819658351133|91.004302166415|9.095717111183|0.636|0.364|0.23055|11|6|-0.0011519328585961|0.077947741607324|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.42097|2021-11-23
2024-03-10 22:38:30|DAILY|00227|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.30331150222557|69|0.027991555716806|-0.2936|-1|1|-0.29372|0.2179|-0.0586|52|-0.058603727537389|52|48.19|0.04392|9.5097|0.053057315033742|-0.014780765128404|118.00155579015|85.452788851166|19.146568707599|0.5|0.313|0.27387|16|8|0.6723910727056|0.068760893921335|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-03-10 22:38:31|DAILY|00228|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.2660956383239|199|0.12231592335666||0|0|1.33422|1.6407|-0.11434|26|-0.11434226873869|26|49.68|0.12477|0.21351|0.20171365381424|0.21330790755503|689.21139800848|269.44872477691|9.0110928094409|0.585|0.415|0.29514|41|22|0.0016078523489933|0.09545914541387|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-03-10 22:38:32|DAILY|00229|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|20.149140096036|138|2.3671047974546|4.4055|1|1|4.40547|22.7873|0.06324|65|-0.18633834092254|6|48.47|0.05467|0.09395|-0.029422895736639|-0.15046963756279|52.538596414981|33.909441516718|5.885148244692|0.6|0.4|0.25083|15|10|-0.0010443402777778|0.089128784722222|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-03-10 22:38:33|DAILY|00230|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0030318323314|29|0.001989813656338|0.0015|-1|1|0.00145|0.9981|-0.00021|97|-0.00020847913309929|97|72.62|-0.00519|0.01913|-0.0033295914481646|-0.0036665433577597|94.431642616418|97.091254311586|99.658007522918|0.654|0.308|0.01664|26|17|1.9311064718164E-7|0.0054509864300626|2.1913371086121|2020-08-07|-0.02118|2021-05-06|0.02361|2019-04-25
2024-03-10 22:38:36|DAILY|00231|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-1.4358756623439|32|0.095212694459322|0.5036|-1|1|0.50363|1.162|0.00307|11|0.0030695267410319|11|47.31|0.12457|0.20597|0.12295719321358|0.27452981449194|344.79519453637|502.29560989956|53.521256218117|0.619|0.286|0.17204|42|19|0.00089610009910803|0.059772611496531|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-03-10 22:38:37|DAILY|00232|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.00013897721187254|59|2.2721535022316E-5|0.9689|1|2|0.74638|0.000193|-0.3228|5|0.034303416014232|35|32.14|-0.15994|0.15624|0.053126514697367|0.086018126519652|65.627051392209|148.49433178898|24.081378554145|0.561|0.439|0.22687|57|20|0.0038340476190476|0.077682185185185|0.00129889999516|2018-05-11|-0.64266|2020-12-26|3.32025|2021-11-10
2024-03-10 22:38:38|DAILY|00233|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|9.5484606387488|23|1.19607367628|0.3739|1|2|0.01166|12.4054|0.17063|83|0.17063475440363|83|55.97|0.18839|0.28821|0.2362729577496|0.34173633757496|983.48285893418|1806.2151596135|36.279345671759|0.615|0.436|0.27653|39|18|0.0015421859410431|0.093694770975057|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-03-10 22:38:39|DAILY|00234|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|2.2085845177494E-7|42|4.3742468467518E-8||0|0|0.88235|3.2E-7|-0.2|30|-0.2|30|35.78|-0.18185|-0.07563|-0.12790741231351|-0.11321559444846|17.934420625403|32.389152224182|41.558442098162|0.478|0.348|0.2725|23|9|0.0018506134259259|0.086987777777778|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-03-10 22:38:40|DAILY|00235|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|0.54720072548905|28|0.048668345206341||0|0|0.35067|0.6517|0.48644|83|0.48643693897376|83|44.11|0.029|0.08025|0.082639198970677|-0.054062662623169|171.89496155594|56.711966778593|6.9887403020525|0.632|0.368|0.23836|19|11|-0.0016206589595376|0.081054589595376|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.32904|2022-11-16
2024-03-10 22:38:42|DAILY|00236|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0084404225946761|137|0.0018140837474931|2.7172|1|1|2.72916|0.0125|-0.16882|8|-0.066998645098787|11|49.23|0.28616|0.44901|0.50902067401188|0.99135735595615|26.287607251731|2702.1054756287|432.29683549463|0.641|0.385|0.34366|39|19|0.0049915953307393|0.11762515564202|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-03-10 22:38:44|DAILY|00237|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|0.90280847251497|16|0.11819467369563|0.5365|1|1|0.53645|1.1554|0.3385|76|0.338503592776|76|47.37|0.17291|0.33851|0.19245576154877|0.31249284794818|196.3774471512|613.04449477019|209.08145644147|0.608|0.392|0.29794|51|21|0.0029275935828877|0.10137405183052|28.5|2018-01-08|-0.44535|2020-03-12|0.72886|2017-08-10
2024-03-10 22:38:45|DAILY|00238|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.11252851088203|61|0.014029448332319|0.3971|1|1|0.39689|0.1401|-0.01869|56|-0.018686119116429|56|45.66|0.02594|0.19212|0.14215213156308|0.17956083605311|87.56671157662|80.503344674267|40.372937559917|0.511|0.34|0.29392|47|19|0.0041397960108794|0.11141099728015|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-03-10 22:38:46|DAILY|00239|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|0.00025828463499664|26|4.4338453804453E-5|1.2866|1|2|1.24045|0.000369|0.60947|91|0.60946773279712|91|43.89|-0.01694|0.11774|-0.022686267384325|-0.026649085946618|40.960783562704|47.871746203278|10.206171909826|0.684|0.474|0.23824|19|8|-0.00019598370197904|0.083505168800931|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-03-10 22:38:47|DAILY|00240|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.74580184434652|26|0.069702908948661|0.1625|1|2|0.14555|0.9358|0.03933|93|0.91548852375547|36|50.17|0.26392|0.353|0.37851511182641|0.55926528026358|2103.3259761708|2632.2820380035|29.211343247948|0.617|0.404|0.26986|47|23|0.0013975493075955|0.090001540075535|10.22367477417|2018-01-10|-0.42145|2023-11-13|0.52833|2023-08-04
2024-03-10 22:38:50|DAILY|00241|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|1.1413769216235|139|0.17497924193898||0|0|1.66654|1.6153|0.17533|44|0.60061517854439|5|45.53|0.04714|0.19332|-0.003633428771546|0.06630044683883|47.032870584465|104.65025256651|10.434819130855|0.588|0.412|0.21958|17|7|-0.0002185197368421|0.087586304824561|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-03-10 22:38:51|DAILY|00242|1062867|POLY!Polymath!380270575|DeFi/Derivatives/Derivatives|-0.14184530272795|44|0.022219365469447||0|0|0.6239|0.074|-0.22565|32|-0.22565302204162|32|39.1|-0.00876|0.25371|0.23981313459717|0.47113227906969|28.473284362438|399.49729427642|7.3393121909234|0.481|0.288|0.28805|52|19|0.0031323121387283|0.11052538535645|1.6581065654755|2018-02-19|-0.82126|2019-02-11|3.41333|2019-02-03
2024-03-10 22:38:52|DAILY|00243|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.069760439923843|26|0.0084326148837248|0.4746|1|2|0.45561|0.0917|0.21781|74|0.21780917758568|74|51.23|0.039|0.19623|0.17548495418118|0.27755396911716|141.89181222129|361.05225159153|339.35948848533|0.615|0.436|0.35981|39|16|0.0037340929312902|0.11197482451804|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-03-10 22:38:53|DAILY|00244|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0006484240893|71|0.0044805258312793|-0.0444|1|1|-0.0444|1.01|-0.00272|15|-0.0027212851321688|15|64.54|-0.00542|0.00347|-0.00022950164640839|0.00060943943537008|99.742245509307|100.36543292031|101.03288234674|0.846|0.462|0.02847|13|8|5.0627062706271E-5|0.0034890649064907|2.4965543746948|2023-12-31|-0.1067|2024-01-02|0.09142|2024-01-20
2024-03-10 22:38:54|DAILY|00245|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.21452448767583|12|0.023350488984752|0.265|1|1|0.26491|0.2707|-0.01705|91|-0.30137817549104|1|70.52|1.60597|1.70456|3.0274581861316|5.1001047383975|790.21879465466|1927.3629013449|204.97431982341|0.517|0.31|0.37898|29|13|0.0035480350194553|0.1525943385214|11.351372718811|2021-05-10|-0.43261|2022-08-31|0.97717|2023-06-29
2024-03-10 22:38:57|DAILY|00246|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.017268786964776|3|0.0022022377035814|0.2269|1|1|0.22495|0.0242|0.2856|38|0.28560066396272|38|31.67|-0.05516|0.04039|0.28560066396272|0.28560066396272|128.56|128.56|197.39378813939|0.333|0.333|0.28523|3|1|0.010940206185567|0.11342927835052|0.04000100120902|2024-01-04|-0.1679|2024-01-05|0.49395|2023-12-31
2024-03-10 22:38:57|DAILY|00247|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.0024055609677055|26|0.00024031299128815|0.6316|1|1|0.65579|0.0031|0.44635|77|0.4463511817539|77|35.48|0.0137|0.06831|0.07987763361527|-0.049871616174246|183.55708929387|46.985331642888|2.9856412313925|0.652|0.391|0.23248|23|13|-0.0025356004756243|0.073640868014269|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-03-10 22:38:59|DAILY|00248|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.2995555319887|27|0.030113204762292|0.4453|1|2|0.11904|0.3498|-0.01099|51|-0.01099166612358|51|43.25|-0.01681|0.10491|0.037974254836631|0.14659160356492|-26.149461583979|159.7154399945|7.7486938967296|0.608|0.353|0.26725|51|27|0.0010955241935484|0.097080725806451|5.4721307754517|2018-05-14|-0.4752|2020-03-12|1.1089|2021-12-02
2024-03-10 22:39:00|DAILY|00249|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.12275721185951|25|0.0067516009809121|0.3034|1|1|0.30363|0.1373|-0.13278|8|-0.13278005013747|8|45.64|0.40463|0.66245|0.51960735234135|0.8365658024836|2.5359193859314|142.61910102241|1.4640377424145|0.622|0.444|0.34086|45|16|0.0025489509143407|0.12863948508181|9.3800401687622|2018-01-19|-0.53698|2020-03-12|1.16539|2022-07-12
2024-03-10 22:39:01|DAILY|00250|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|0.054041407811655|10|0.008679289548081|0.3642|1|2|0.10102|0.0758|||-0.13278005013747|8|50|-0.02702|0.17057|0|0|100|100|113.07657470388|0|0|0.15176|1|0|0.0037479661016949|0.090656610169492|0.08517999947071|2024-03-10|-0.10823|2024-03-06|0.27929|2024-03-01