stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-03-03 18:51:26|DAILY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|55732.14903235|25|2151.7751923417|0.412|1|2|0.38612|62782.1016|0.45093|113|0.45093204886981|113|42.83|0.06359|0.11738|0.044768413515151|0.098060305657407|139.029922627|303.18946832621|871.99912052551|0.6|0.4|0.13829|35|14|0.0020546158896914|0.047034773473408|68990.625|2021-11-10|-0.39182|2020-03-12|0.19414|2021-02-08
2024-03-03 18:51:27|DAILY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|3034.6650543434|21|129.8605906095|0.3787|1|2|0.30545|3469.7251|-0.18457|20|0.34500190881422|92|48.48|0.16377|0.25203|0.30144660972702|0.4404387108702|2188.3859975074|2762.8404868185|2653.8088589721|0.548|0.387|0.1669|31|11|0.0032217859487853|0.060706572554169|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-03-03 18:51:28|DAILY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|363.25973453967|83|15.46341469934|0.627|1|1|0.62701|413.9|-0.12713|21|0.032785850350759|29|41.17|0.39568|0.46223|0.63545136656816|1.0113474146481|1361.8637045429|1624.3055541888|3022.2075771616|0.686|0.429|0.16365|35|17|0.003483985554826|0.061497564018385|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-03-03 18:51:29|DAILY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0015964635212|357|0.0015941467874897|0.0038|-1|1|0.00371|1.0003|0.00435|104|0.0043494117463991|104|145.88|-0.00292|-0.00011|-0.0010415190166178|-0.00053040163479386|99.477336871616|99.838433907126|98.835098989791|0.625|0.375|0.00841|8|6|-7.4130006565988E-6|0.0014092646093237|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-03-03 18:51:30|DAILY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|107.24874586326|24|7.5758048492206|0.2187|1|1|0.21867|130.2872|3.00569|114|3.0056900294042|114|41.94|0.73471|0.95317|1.390697918934|2.0056123485216|7803.4077893272|17155.512371992|12909.178817113|0.548|0.387|0.27635|31|14|0.0063462433862434|0.096051201814059|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-03-03 18:51:31|DAILY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.61351813024869|19|0.043280720273881|0.293|1|2|0.25734|0.7252|0.80074|113|0.8007424586579|113|51.9|0.47638|0.56091|0.8949934811833|1.1461001415267|4761.425334664|7030.8870917551|2167.1164258011|0.517|0.414|0.21485|29|10|0.0034736375574524|0.07548841103086|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-03-03 18:51:33|DAILY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99884505237914|99|0.00084142201603016|0.0023|1|1|0.00227|0.9994|-0.00104|45|-0.0010354799119163|45|109.62|0.00194|0.007|0.0047699306100508|0.0069686700792612|103.3477541647|102.07665984271|99.59617430919|0.538|0.231|0.0178|13|7|-1.9238345370978E-6|0.0013671175311884|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-03-03 18:51:34|DAILY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.53243343141544|17|0.032708757797276|0.1087|1|1|0.10867|0.6256|0.074|49|0.074000355696496|49|48.61|0.07405|0.19871|0.1846214932533|0.30020395605075|656.39070534459|1088.6671775066|324.03168658753|0.742|0.419|0.18162|31|15|0.0024555745239659|0.071934996717006|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-03-03 18:51:35|DAILY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|7.6492397335911|18|0.55512596674281||0|0|0.24496|9.6817|-0.08328|54|-0.083275343254501|54|47.96|0.0962|0.16956|0.077735448688096|0.12549435818822|78.907704872594|121.7880645037|48.94229937618|0.435|0.391|0.19772|23|7|0.00073544642857143|0.071001455357143|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-03-03 18:51:36|DAILY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|35.675731165361|24|2.6581258347178|0.1209|1|1|0.12092|42.5789|-0.1358|12|-0.044872731407605|10|39.07|0.47418|0.58228|0.71047838540474|1.3134492676084|1350.5707171048|2548.4596769772|1218.0717136844|0.552|0.31|0.23808|29|13|0.0044535467128028|0.087230821799308|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-03-03 18:51:37|DAILY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.11134492585397|14|0.012000285150596||0|0|0.65138|0.1476|-0.09032|47|0.32073926868275|72|45.76|0.30065|0.98825|0.37587954295551|0.83280606964625|-602.42493640501|748.34476465513|7239.1996979742|0.606|0.333|0.27922|33|15|0.046627288246881|0.084584622455679|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-03-03 18:51:39|DAILY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.00013092478688395|23|1.8310565735816E-5|0.7132|1|1|0.52758|0.0002|1.49834|55|1.4983438100342|55|51.76|0.12061|0.1982|0.1485281477452|0.31152846863153|105.55596006479|162.59099490212|0.00047924630598496|0.529|0.294|0.29901|17|9|0.002245177383592|0.078882583148559|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-03-03 18:51:40|DAILY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.5512041036298E-5|18|2.0776531862341E-6|1.229|1|1|1.21479|2.2E-5|-0.10526|24|0.0061805167331064|33|53.16|0.24596|0.32774|0.35289289123799|0.66854467743599|319.34943306738|391.62873655985|71.789816813749|0.474|0.263|0.23224|19|9|0.0019615871470302|0.077408072054528|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-03-03 18:51:41|DAILY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.11562732354967|20|0.0093369020482983|0.5511|1|1|0.55145|0.1397|-0.05063|33|-0.050634060491203|33|51.86|0.26855|0.34564|0.39314620984219|0.46150461110488|1611.6043615781|1170.7068324491|409.80338472561|0.483|0.379|0.19595|29|11|0.0022963624425476|0.065254845699278|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-03-03 18:51:42|DAILY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.99005815415013|64|0.0035436053129428|-0.0533|1|1|-0.05329|1.0006|-0.00272|15|-0.0027212851321688|15|64.54|-0.00542|0.00347|-0.00022950164640839|0.00060943943537008|99.742245509307|100.36543292031|100.09240891664|0.846|0.462|0.02847|13|8|4.0631929046563E-5|0.0034804101995565|2.4965543746948|2023-12-31|-0.1067|2024-01-02|0.09142|2024-01-20
2024-03-03 18:51:43|DAILY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.87066136174698|19|0.068374182206726|0.2122|1|1|0.21217|1.0788|-0.14536|12|-0.14536226299617|12|43|1.32719|1.7755|2.6898871071101|4.362595927616|2732.4123476067|5166.8260569002|7210.988686461|0.6|0.371|0.27288|35|17|0.0052710177281681|0.09247689428759|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-03-03 18:51:45|DAILY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|55436.19822378|25|2303.1936910317|0.4095|1|2|0.38745|62703.2305|0.45054|113|0.45053710257511|113|38.17|0.01236|0.05762|0.048749274747673|0.059678257860627|143.25123284722|142.23642358984|139.61229560253|0.522|0.348|0.11771|23|7|0.00084715077605322|0.040574279379157|69026.9140625|2021-11-10|-0.22035|2022-11-09|0.18382|2022-11-10
2024-03-03 18:51:46|DAILY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|75.762886514809|4|5.0625917939705|0.221|1|2|0.1386|90.9405|-0.02101|72|-0.021006475850927|72|37.07|-0.02927|0.03627|-0.015751637707558|0.084029033069578|17.690082478594|160.14343179273|218.46418473074|0.634|0.341|0.21004|41|22|0.0017582337491793|0.069598739330269|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-03-03 18:51:47|DAILY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|9.0548871435458|21|1.206087365671|0.8588|1|1|0.85883|12.7174|-0.13947|11|-0.13947019601542|11|58.8|0.09055|0.14362|0.028659422548984|0.02529803402601|108.73240201651|104.00336883555|56.132001927537|0.4|0.333|0.19278|15|4|0.00063094235033259|0.070938137472284|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-03-03 18:51:48|DAILY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.19214485195929|18|0.016668380605995|0.3043|1|2|0.28564|0.2408|-0.10402|25|-0.10402348914433|25|42.14|0.05485|0.08617|0.040100620172305|-0.099059511382216|126.76302276051|36.333838507663|11.141038288329|0.762|0.429|0.196|21|15|-0.0013282705099778|0.072958414634146|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-03-03 18:51:49|DAILY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|17.353983631412|32|1.2259831217885|0.2358|1|2|0.19294|20.5209|-0.28113|26|1.0390961573568|109|40.32|0.02482|0.16165|0.14058055968219|0.29257581169982|79.615828381764|403.02633163588|1136.8869759167|0.595|0.405|0.25339|37|15|0.0033716283650689|0.084587577150361|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-03-03 18:51:51|DAILY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|378.39332031777|91|38.169755857618||0|0|0.85007|466.0324|-0.16459|13|-0.057307902290066|42|38.73|-0.03306|0.06825|-0.032363850199939|0.060399085528118|33.537020595685|123.80698207996|227.99620746603|0.432|0.27|0.20861|37|10|0.0020751674326986|0.070334806303349|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-03-03 18:51:52|DAILY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.13416872173036|51|0.0023918835158282|0.2941|1|2|0.22997|0.1405|0.2369|76|0.23690363651284|76|44.64|0.03135|0.09865|0.084864410898445|0.17099703804327|131.64089112632|383.84859179742|1063.9977611482|0.697|0.455|0.18376|33|17|0.0026588969139856|0.059346474064347|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-03-03 18:51:53|DAILY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.25243048754922|24|0.072888496063126|0.9675|-1|1|0.96747|0.0325|-0.01187|155|-0.011869459819224|155|118|-0.00892|-0.00677|-0.011869459819224|-0.011869459819224|98.813|98.813|3.2338307424986|0.5|0.5|0.00971|2|2|-0.0085781081081081|0.046797953667954|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.43685|2022-05-14
2024-03-03 18:51:54|DAILY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|8.6047219904509|18|0.69744158876449|0.2745|1|1|0.2745|10.2807|0.56724|115|0.56724321094051|115|41.31|0.09971|0.37865|0.39087416146045|0.50148020801723|2725.3050830484|1828.7826067321|7051.2012911887|0.621|0.448|0.29451|29|14|0.0066653991769547|0.10747905349794|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-03-03 18:51:55|DAILY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.11652749093781|14|0.006079541933503||0|0|0.12974|0.1338|-0.09511|11|-0.095108799288259|11|36.83|-0.00462|0.10501|0.1092780391432|0.14620724687243|722.68393713012|448.97593540597|295.52097722457|0.634|0.341|0.22815|41|20|0.0021825607353907|0.072383348653972|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-03-03 18:51:57|DAILY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0015542610474|237|0.0012624627751021|-0.0003|-1|1|-0.00027|0.9998|0.01761|121|0.017605319602275|121|160.88|-0.01637|-0.00999|-0.0064882151009247|-0.0052178571665889|96.733339749027|98.403779728901|100.34348663975|0.625|0.375|0.03788|8|5|8.3191070256074E-6|0.0057969139855548|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-03-03 18:51:58|DAILY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.54907549459905|18|0.048420083406059||0|0|0.2912|0.6507|0.3978|77|0.3977989477219|77|51.93|0.40491|0.65066|0.27608603003083|0.35888177849922|1035.5382753439|710.89297392536|2072.8983129254|0.552|0.379|0.23378|29|10|0.004681267235719|0.092645843729481|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-03-03 18:51:59|DAILY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.6129382777149|2|0.21209498485146||0|0|-0.03748|2.2406|0.31199|66|1.7623592767899|94|47.42|0.0967|0.20024|0.077172242291924|0.19010763732487|30.078630209855|205.37388721165|3.2781012999874|0.737|0.421|0.23546|19|11|-0.00013644124168514|0.092167860310421|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-03-03 18:52:00|DAILY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.038908989342911|20|0.0038815409353778|0.544|1|2|0.49838|0.0489|-0.14465|37|0.72236787968425|116|51.86|0.41051|0.52022|0.29376758089909|0.41641163970325|679.37548723528|970.44649015014|912.94543854953|0.483|0.345|0.22582|29|11|0.0033205909389363|0.08634530531845|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-03-03 18:52:01|DAILY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|10.101504770679|20|0.64234863288333||0|0|0.16633|11.998|-0.12083|22|-0.083211706285669|24|36.68|0.05091|0.11822|0.011841275790041|0.078586830657272|51.107388245884|146.70291742442|273.92693679164|0.561|0.341|0.21916|41|17|0.0025835193696651|0.080065627051871|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-03-03 18:52:03|DAILY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|56.554216823266|19|4.0098780124432|0.1589|1|1|0.1589|70.4503|1.25064|76|1.2506409592713|76|42.1|0.0632|0.11543|0.25244349029062|0.23656290836403|579.57670463186|246.79907942287|27.020956454258|0.476|0.286|0.19692|21|8|-0.00030889135254989|0.069893337028825|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-03-03 18:52:04|DAILY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|11.445611023399|155|0.9356721412799||0|0|3.01958|13.2764|0.38976|161|-0.05820499736647|8|58.13|0.13067|0.1928|0.10833038718241|0.032313805387274|204.37404128463|106.12111267873|5.1899612186607|0.6|0.4|0.24642|15|7|-0.0010024366471735|0.086031140350877|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-03-03 18:52:05|DAILY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|6.9944585367535|18|0.89731093895123||0|0|0.79036|10.5006|-0.06767|37|0.051563951037658|32|45.52|0.24683|0.36691|0.41097832925536|0.61900804606874|5606.0657970867|4517.6568405221|162.02105676415|0.636|0.394|0.23545|33|15|0.0025805793285056|0.082591086240948|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-03-03 18:52:06|DAILY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|43482.966754368|26|1667.0716287523|0.4295|1|2|0.4162|48933.1445|0.19392|94|0.19392429902957|94|35.1|-0.05826|0.03549|0.023970696813888|-0.0050392476841665|110.93483364395|79.775929319693|101.53880484479|0.552|0.414|0.16179|29|10|0.00089496644295302|0.053002147651007|67271.921875|2021-11-18|-0.18217|2021-05-12|0.40244|2021-08-16
2024-03-03 18:52:07|DAILY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.091017241285587|24|0.008327478913563|0.4109|1|1|0.41084|0.1119|-0.2144|34|-0.21440326776531|34|42.86|0.16187|0.2611|0.41445690076854|0.55718623832448|480.05103149382|487.35477600512|1081.1453161942|0.514|0.371|0.24028|35|15|0.0037289954038083|0.079797209455023|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-03-03 18:52:09|DAILY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.55327352606909|18|0.04918793522222|0.3472|1|1|0.3472|0.6639|-0.22542|33|-0.2254166380285|33|36.74|0.1797|0.23034|0.33783581701838|0.53438911859732|341.90664271744|237.98948175505|86.875169056624|0.565|0.304|0.23608|23|13|0.0016018909512761|0.080111995359629|8.4419002532959|2021-11-25|-0.23543|2022-05-11|0.54675|2021-10-30
2024-03-03 18:52:10|DAILY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.6595395360221|18|0.2209534792824||0|0|1.15448|2.3957|-0.06605|39|0.0089476446118877|36|45.64|0.93719|1.20047|0.087298319787894|0.14818663938767|166.13851040651|163.86101196366|2772.4541332183|0.485|0.273|0.23685|33|10|0.0042242219304005|0.09190877216021|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-03-03 18:52:10|DAILY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|26.789242760477|54|2.2372401501942|0.4644|1|2|0.26968|33.436|0.20462|76|0.20461658326318|76|39.73|0.08504|0.2143|0.23359436045744|0.42573261094712|1509.6157494229|2443.818427379|741.61178991971|0.595|0.351|0.21485|37|15|0.0030559487852922|0.077785410374261|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-03-03 18:52:11|DAILY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|3.1658003932773|21|0.36010184864585||0|0|0.27995|4.328|1.69821|89|1.6982136719236|89|46.42|0.1259|0.19781|0.25191126946581|0.26792284068785|817.66205993046|370.5562410704|52.777383670613|0.684|0.421|0.25036|19|10|0.001074512195122|0.085676219512195|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.2814|2021-10-25
2024-03-03 18:52:12|DAILY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.41566464935427|15|0.040709821268304|0.4025|1|1|0.40255|0.5914|1.0651|77|1.0651038971514|77|38.61|0.06478|0.15683|0.17720573397197|0.214581286903|483.32098230638|349.49971015643|45.29043897352|0.609|0.391|0.25472|23|8|0.0012088470066519|0.089752461197339|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2024-03-03 18:52:14|DAILY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.1073767847623|86|0.084226916008326|0.4567|1|2|0.40727|1.364|-0.26566|18|0.37259581637056|58|46.39|-0.02584|0.09956|-0.0019718841950759|0.059943251796795|32.211478012239|94.804720449514|101.87325759035|0.548|0.29|0.22563|31|13|0.0016636572554169|0.080426086671044|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-03-03 18:52:15|DAILY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-127.00078442532|61|2.7113947962327||0|0|0.22855|118.8965|0.01044|88|0.010436100885847|88|45.72|0.01034|0.06604|-0.015927554719277|0.012780816951278|49.807862463637|96.713699662977|259.78273362886|0.563|0.281|0.18552|32|14|0.0017981352593565|0.062803388049901|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-03-03 18:52:16|DAILY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.213199965289|61|0.17866520347503|0.1881|1|2|0.1813|4.7896|-0.06133|45|-0.061327086550973|45|32.51|-0.06539|-0.01544|-0.033595878880529|0.01372138601462|25.477668391429|99.195178898679|581.31216905955|0.622|0.356|0.11343|45|18|0.0016430137885752|0.037040328299409|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-03-03 18:52:17|DAILY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.23644737301354|19|0.027502580290782|0.8156|1|2|0.77853|0.3202|-0.10306|38|0.89647298287994|76|38.43|0.0134|0.09148|0.022386433595067|0.1076276226659|66.675580456604|141.27046431044|38.136570849281|0.652|0.391|0.22972|23|9|0.00067780487804878|0.083451430155211|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-03-03 18:52:18|DAILY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.25632653915463|19|0.023938891936604|0.2344|1|2|0.18858|0.3227|-0.15534|36|0.50910064649617|78|45.61|0.13641|0.2161|0.043493937531634|0.070637801275674|117.50620406877|150.3440182863|200.48121539101|0.576|0.364|0.21125|33|13|0.002077281680893|0.080251680892974|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-03-03 18:52:20|DAILY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.23859387819342|21|0.020467976118553|0.3206|1|1|0.32059|0.3035|-0.13049|40|0.6366376914401|81|51.88|0.10398|0.1865|0.1779574007739|0.16718869729868|404.424426688|199.28609463684|22.969134142854|0.647|0.353|0.19068|17|11|-0.00045662971175166|0.064584190687361|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-03-03 18:52:21|DAILY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.5915624272209|64|0.02614588302435|-0.1222|1|1|-0.12218|4.67|0.33995|22|-0.27462121608938|15|38.69|-0.0576|-0.00461|-0.10538046182879|-0.1297437420383|36.677938464071|54.843442897462|38.595040736079|0.462|0.231|0.33371|13|7|0.00084660777385159|0.09851593639576|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2024-03-03 18:52:22|DAILY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.93500164357413|21|0.085854282356533|0.4017|1|1|0.4017|1.1914|-0.11427|36|0.34343630812431|54|56.53|0.1777|0.21381|0.082046832207662|-0.030208467776092|156.03624053242|81.036248855347|7.9744708543823|0.6|0.267|0.24107|15|9|-0.0016158294930876|0.076147592165899|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-03-03 18:52:23|DAILY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.032780434581674|19|0.0042558695322177|0.7548|1|2|0.70561|0.0441|0.01411|39|0.77642276089311|75|44.16|0.17652|0.27954|0.32133383736852|0.44655143495265|1039.7526675321|561.60320253023|54.358277300116|0.632|0.368|0.26542|19|9|0.0020801983663944|0.093110443407235|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2024-03-03 18:52:24|DAILY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.8420947318642|14|0.069785054346967||0|0|0.36924|1.0836|-0.1596|47|-0.15959519987926|47|45.76|-0.00289|0.05405|-0.040273933352063|-0.019766339874771|21.214411166912|63.842680607886|41.62413461793|0.636|0.303|0.24322|33|17|0.00098337491792515|0.073197662508208|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-03-03 18:52:26|DAILY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|2.3057543709062|150|0.26081138487222|4.9658|1|1|4.96578|3.0855|-0.08824|34|-0.088236697945802|34|50.88|0.15965|0.33128|0.33879516699334|0.55762388304463|187.77041825055|993.36215842415|3379.517954797|0.56|0.4|0.26099|25|8|0.0049294018296974|0.091267304714989|3.3857998847961|2024-02-28|-0.34115|2021-05-19|1.20468|2021-04-05
2024-03-03 18:52:27|DAILY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.7053301829379|18|0.20797596711974||0|0|0.18047|3.297|1.16825|91|1.1682454312939|91|59|0.16765|0.22929|0.28640125003173|0.19368483166001|506.85347354638|207.1254057568|16.98601174517|0.533|0.4|0.15467|15|6|-0.00096689578713969|0.058905820399113|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-03-03 18:52:28|DAILY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.25828519073103|14|0.021010213771538||0|0|0.21419|0.3259|0.31921|76|0.3192148710245|76|55.93|0.30319|0.50933|0.67357507193114|0.95082652705068|95121.199381776|23836.722417262|1476.319693766|0.667|0.407|0.43501|27|11|0.014176454366382|0.10183849638871|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-03-03 18:52:29|DAILY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|94.892558276908|9|7.0440405308436|0.1639|1|2|0.10702|111.9875|-0.06558|48|0.60508229395135|113|42.49|-1.28373|15.79234|18.835725628618|36.686137313373|-138956.73944581|42086.506180395|641872.40094174|0.686|0.4|0.35004|35|16|0.047509866220736|0.097777785953177|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-03-03 18:52:30|DAILY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1950.638588343|68|97.236704245905|0.4417|1|2|0.37063|2095.0098|-0.12318|15|-0.084238297835987|16|41.6|0.04174|0.11128|0.069522144190581|0.15182865848851|145.10269804074|258.20088073594|480.9577612369|0.771|0.429|0.22478|35|22|0.0028345370978332|0.080398325673014|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-03-03 18:52:32|DAILY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|42.282855405572|19|3.6428459006062||0|0|0.18725|53.7327|-0.2367|23|0.9731548348441|91|52|0.1117|0.16172|0.11727625949882|0.12122865308379|176.12703918809|141.86067136505|13.276306628012|0.529|0.353|0.19596|17|6|-0.0010496119733925|0.07313189578714|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-03-03 18:52:33|DAILY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027355052335398|5|1.3831574773395E-5|37.0452|1|2|0|0.0028|-0.27605|33|-0.27604625328318|33|46.65|1.02871|1.69352|2.4571745105778|4.2294384471302|4085.0248177686|1904.1242232285|975.07025847085|0.529|0.294|0.33216|17|8|1.8267754077792|0.091749661229611|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2024-03-03 18:52:34|DAILY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|24.448907116393|16|2.415585452515|0.3394|1|2|0.2709|31.5946|-0.00033|54|-0.00032659531758794|54|38.67|-0.01657|0.06045|0.066871630435398|0.14347962420236|195.28230566552|375.60960691674|112.44476334031|0.615|0.333|0.24507|39|17|0.0017179842416284|0.081853092580433|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-03-03 18:52:34|DAILY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.5033918704921E-5|24|3.6753245750237E-6|0.3138|1|1|0.32666|4.4E-5|0.19526|126|0.19525693846615|126|51.71|0.07122|0.10945|0.065863024540103|0.018601988881339|161.36719996675|98.955656760452|20.043307488867|0.706|0.471|0.19486|17|11|-0.00042690687361419|0.070114811529934|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-03-03 18:52:35|DAILY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.019967095676895|19|0.0024343015836884|0.7647|1|2|0.72584|0.0284|-0.02666|30|-0.026658446742748|30|43|0.25414|0.38866|0.46682994591555|0.66039157405735|8750.0769083012|3582.7917904845|609.22744795456|0.571|0.343|0.2747|35|12|0.0039377413000657|0.094301904136572|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-03-03 18:52:37|DAILY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.38216859165884|19|0.042899425136875|0.7066|1|2|0.64174|0.5376|-0.02668|29|-0.026684147775118|29|43|0.38746|0.46321|0.77508028595347|1.3066517327419|3508.0409111432|1716.9175175121|675.06182200462|0.514|0.286|0.24436|35|15|0.0034428496388706|0.0933014445174|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-03-03 18:52:38|DAILY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.004084234434945|129|0.00040692181580335|2.3129|1|1|2.30675|0.0054|0.13298|55|0.42678948322657|49|77.09|0.08036|0.17144|0.026481131990175|0.0046869100287634|84.819658351133|91.004302166415|9.5011461522839|0.636|0.364|0.23055|11|6|-0.0011273668032787|0.077836956967213|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.42097|2021-11-23
2024-03-03 18:52:40|DAILY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|84.240275744957|3|9.7197254881718|0.2936|1|1|0.29363|109.8979|-0.22474|39|1.0745395306843|112|41.11|-0.0906|0.04613|-0.0079307010413421|0.040421683566598|45.627650652767|108.58802022335|112.90311354571|0.595|0.351|0.23268|37|14|0.0021546093237032|0.076867793827971|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-03-03 18:52:40|DAILY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.0859019285199|8|0.10961942297944||0|0|0.14135|1.4236|1.06651|99|1.0665137578583|99|56.67|0.06095|0.15206|0.26950822459906|0.16845407291195|336.88738557677|147.09173734523|21.538367585924|0.467|0.333|0.27277|15|4|0.00021499416569428|0.091410501750292|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-03-03 18:52:41|DAILY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|105.5193688778|3|6.7716783713001|0.0788|1|2|0.00207|124.7805|-0.13184|19|-0.13183566093552|19|56.08|0.63447|0.96677|1.2849195989365|1.8988120956439|506.60499402956|2143.624700287|3295.4684871242|0.56|0.4|0.25822|25|10|0.0073549074074074|0.092275334757835|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-03-03 18:52:43|DAILY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.9559027574703|24|0.36866581923082|0.1272|1|2|0.08456|5.695|1.73405|57|1.7340477125129|57|47.38|0.17294|0.30199|0.39448856876296|0.38825575247977|2481.124892144|952.46190318263|41.691070536434|0.571|0.429|0.24435|21|7|0.0015339980353635|0.092663408644401|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-03-03 18:52:44|DAILY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|12.902523431075|18|1.2228881141865|0.2918|1|2|0.24171|16.2409|-0.16126|39|0.53722216385694|76|45.64|0.08319|0.2068|0.19487836026969|0.35180735831768|661.811576822|1009.0860929675|183.57600062867|0.576|0.333|0.22152|33|14|0.0019656992777413|0.080636815495732|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40304|2023-02-20
2024-03-03 18:52:45|DAILY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.127646921507|88|0.011976380368626||0|0|0.7335|0.153|-0.18985|14|0.21420960189598|32|40.32|0.03135|0.16381|0.068771481771278|0.069748248435734|139.1137289308|125.2653967799|33.894384078783|0.474|0.316|0.21903|19|6|0.0001425674091442|0.077027456037515|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-03-03 18:52:46|DAILY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.3795496859882|14|0.21526861671406||0|0|0.2679|3.0277|-0.03455|32|0.44854563293315|87|55.93|0.22253|0.39053|0.22521724114079|0.32770893386886|509.12582544355|775.0880455652|286.89387751552|0.481|0.37|0.28589|27|8|0.0030092777413001|0.091766592252134|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-03-03 18:52:47|DAILY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|11.588104763607|22|0.4504650304781||0|0|0.22267|12.942|1.24297|89|1.2429720509797|89|38.51|0.14897|0.27232|0.3332465322567|0.45887369594106|2289.2784681293|2633.6802195095|1421.2451107023|0.564|0.41|0.16365|39|15|0.0031371437951412|0.053951024294156|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-03-03 18:52:49|DAILY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.26493671163961|17|0.02174165062593|0.2817|1|1|0.2817|0.3136|-0.1229|49|-0.12289732051668|49|51.97|0.09438|0.22113|0.18126233334154|0.23843267273617|251.71969654382|165.06018505425|159.80105232338|0.621|0.379|0.54503|29|14|0.0019551149047932|0.084929152987525|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-03-03 18:52:50|DAILY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0026928110936784|18|0.00040486628952888|0.8501|1|2|0.81109|0.0039|0.34515|175|-0.05144018411581|35|51.93|0.50325|0.79|1.3340189095833|2.0543269142459|6162.2419771225|5484.3967503184|618.08650299017|0.483|0.31|0.22426|29|10|0.0032321076822062|0.086400978332239|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-03-03 18:52:51|DAILY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|21.016726905714|19|3.4078632355228|2.2994|1|2|2.18895|31.459|-0.22608|38|0.91525922288925|76|52.18|0.06531|0.14074|0.055323598905331|0.058180691752565|94.974707746579|96.94013363078|50.294164696248|0.471|0.294|0.27749|17|7|0.0012432486187845|0.090786497237569|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-03-03 18:52:52|DAILY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.53039901731897|14|0.047790294055676||0|0|0.18325|0.667|0.01948|45|0.20777302151091|73|38.17|0.00354|0.0907|-0.075180799609203|-0.061857686960702|14.723662025731|34.104472644049|22.345059267986|0.621|0.379|0.2529|29|12|0.00095741964285714|0.0924055|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-03-03 18:52:53|DAILY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|30.388052646697|16|2.5830394672213|0.2613|1|1|0.26128|38.1512|-0.19591|8|-0.19590654733396|8|40.76|0.04406|0.10318|0.13046127180307|0.17750154246716|472.89142507429|299.99859861016|91.221415438972|0.622|0.351|0.21342|37|17|0.0019083388049902|0.077358923177938|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-03-03 18:52:55|DAILY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|50.533268917104|38|2.3889106152783|0.1365|1|2|0.07698|58.48|-0.01876|14|-0.078166008141463|38|40.55|0.11824|0.18919|0.18913181749159|0.24900675233229|1020.6272622516|595.51282532168|1307.9847237208|0.517|0.31|0.18135|29|10|0.0037335119538335|0.061875086562242|64.889999389648|2023-11-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-03-03 18:52:56|DAILY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.8705637841094|11|0.11073085103427|0.419|1|1|0.41904|1.148|-0.29647|30|0.059340614138737|29|33.64|-0.10731|-0.00726|-0.09905654758612|-0.027557715843878|3.9448780582134|63.683648853756|31.800554993558|0.545|0.333|0.26259|33|12|0.00098734821428571|0.083853892857143|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-03-03 18:52:57|DAILY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|72.168139488873|15|7.827048010881|0.4851|1|1|0.48512|89.85|-0.19944|43|0.20040036607442|100|51.2|0.13646|0.25507|0.23729669042485|0.3823498646585|821.65441457634|635.70759387524|48.738809600944|0.68|0.36|0.24669|25|11|0.0013249072642968|0.084135548686244|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-03-03 18:52:58|DAILY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.5405102871008|25|0.13372275745667|0.4865|-1|1|0.48654|1.202|0.00307|11|0.0030695267410319|11|41.5|0.08607|0.16259|0.12909165572882|0.26200548570506|323.15802627969|355.65787006979|42.675565787011|0.639|0.306|0.17456|36|16|0.00075262845849803|0.059966337285902|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-03-03 18:52:59|DAILY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.055650592612571|14|0.0087148023090931||0|0|0.84433|0.087|-0.07354|43|0.28196140769006|111|40.81|0.69531|0.80631|1.3198511704975|2.5026798184058|7154.2683951429|7884.1938171849|3649.181844052|0.568|0.297|0.26025|37|15|0.004956303348654|0.084516191726855|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-03-03 18:53:01|DAILY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.1810822486842|26|0.071194495678802|0.5109|1|1|0.51089|1.387|0.42628|91|0.42628057797541|91|59.92|0.29384|0.36346|0.31137372595075|0.43996009130204|894.39153299137|809.22563492819|1425.3123115572|0.56|0.36|0.20769|25|12|0.0032668745896257|0.083636684175968|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-03-03 18:53:02|DAILY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.97522554122505|4|0.0082081446280174|0.0142|1|2|0.0003|1|-0.00412|51|-0.003199339675742|30|60.8|-0.05764|0.6126|-0.08419567112749|-0.054390463030371|3.2995174079856|51.379263148154|99.688430871893|0.68|0.36|0.05222|25|16|0.00036221273801707|0.0063190873276428|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-03-03 18:53:03|DAILY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-4.364531713139E-5|80|5.3580143245039E-6|0.3701|-1|1|0.36885|3.6E-5|-0.08594|4|-0.085937479480359|4|40.36|37.79843|41.06559|89.617994332201|112.0144266685|50413.052952692|48316.899719688|1198.3388578073|0.455|0.364|0.29254|22|7|0.80423977249225|0.11069804550155|0.0019570000004|2022-02-07|-0.57965|2021-12-04|779.14016|2022-01-25
2024-03-03 18:53:04|DAILY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|19.179855330148|37|1.9279273406139|0.3958|1|1|0.39585|25.492|-0.18085|18|0.16645457494503|71|45.06|0.38781|0.46462|-0.0065486736740328|-0.064966147227535|54.312200676579|35.841464424585|150.82368564697|0.667|0.394|0.20629|33|18|0.0018185095206829|0.076789763624426|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-03-03 18:53:05|DAILY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.1783045134306|22|0.10403017176956||0|0|-0.00981|1.3734|-0.30003|35|1.6513420710526|78|52|0.13061|0.17692|0.12763407223215|0.19173726131274|145.00422618866|166.30744376661|24.286470768534|0.588|0.412|0.26348|17|9|7.3801104972374E-5|0.08534982320442|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-03-03 18:53:07|DAILY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.037807900921418|44|0.0031303607401512|0.1161|1|2|0.0467|0.0465|0.26138|111|-0.1588197106776|4|47.74|-0.5552|0.18448|0.16678863159834|0.28371038536553|192.081324944|202.07582251057|140.86240424466|0.226|0.129|0.2786|31|6|0.011327734734077|0.089770525279054|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-03-03 18:53:08|DAILY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.049236015033132|79|0.0059333253257154||0|0|0.44164|0.0619|0.02728|7|0.027282989890566|7|43.79|0.16506|0.26645|0.31170224580928|0.49110760904373|781.71168983792|3716.7111788315|1809.0023555925|0.727|0.455|0.28833|33|16|0.0050427774130007|0.10079298752462|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-03-03 18:53:09|DAILY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.12275721185951|18|0.0041355737263996|0.2787|1|1|0.27883|0.1347|-0.13278|8|-0.13278005013747|8|43.48|0.58899|0.90217|0.94775329450491|1.4005808318999|-688.32113800382|999.78916336554|754.40382210075|0.581|0.419|0.30387|31|11|0.0059698241758242|0.11734385347985|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-03-03 18:53:10|DAILY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.4141560324772|18|0.28124273035695|0.3097|1|2|0.25291|4.162|-0.117|39|-0.029862676299478|54|45.64|0.02618|0.16328|0.022222060430825|0.06140693769458|64.307170978098|144.84951372932|259.49294513424|0.515|0.333|0.25097|33|10|0.0025003086014445|0.08501209455023|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-03-03 18:53:11|DAILY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.6558984658111|133|0.2511024043167|4.3776|1|2|4.11045|3.2528|-0.18905|14|-0.075539697301582|18|54|0.10355|0.18809|0.010494756253692|0.059908383623663|65.379981283389|83.721684196244|37.452218556703|0.538|0.385|0.25061|13|6|0.00085336930455635|0.097292901678657|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-03-03 18:53:13|DAILY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.44919246440898|9|0.041497260314908|0.2051|1|2|0.15507|0.5713|-0.32921|32|0.37712796512136|93|44.48|0.05339|0.10084|0.033627742517301|0.026408577829531|118.14866872493|116.8191698649|11.516287898595|0.72|0.44|0.23439|25|14|-0.00034548214285714|0.079432241071429|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-03-03 18:53:14|DAILY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0031693020935|22|0.0014441802889037|0.0003|-1|1|0.00033|0.9993|-0.00021|97|-0.00020847913309929|97|75.1|-0.00164|0.00993|-0.0012809564639689|-0.00078778264867585|98.314014984946|99.52553465381|99.63116909111|0.65|0.3|0.01623|20|14|-1.2081418253447E-6|0.0048756927117531|2.1913371086121|2020-08-07|-0.02118|2021-05-06|0.02176|2021-05-07
2024-03-03 18:53:15|DAILY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.12587460298919|23|0.012167620153476||0|0|0.29026|0.1588|1.37477|124|1.3747727524302|124|57.13|0.20212|0.27405|0.47316507311476|0.56247010964925|761.37323170561|454.31460887867|91.67436316247|0.4|0.267|0.25165|15|3|0.0017079180887372|0.086265711035267|0.59789001941681|2022-01-15|-0.38736|2022-05-11|0.4023|2021-11-21
2024-03-03 18:53:15|DAILY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.038246279812285|2|0.0026467674653451||0|0|-0.09818|0.0434|0.01775|47|-0.28725494718077|28|31.06|-0.42878|1.74998|0.28070626913172|0.49103879915082|310.56211516206|1120.2028279419|4470.4346850365|0.694|0.429|0.43232|49|25|0.038579599474721|0.083401457649376|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-03-03 18:53:16|DAILY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.23859299859014|18|0.029535670609584|0.8071|1|2|0.78332|0.372|0.43285|73|0.4328493686017|73|42.29|-0.0182|0.0808|0.063456170095555|-0.018768812376017|108.23109920743|57.130126294097|16.9167816656|0.476|0.381|0.26176|21|8|-0.00017567955801105|0.08720035359116|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-03-03 18:53:19|DAILY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|9.2703002452795|16|1.058338616225|0.351|1|2|-0.00521|12.1985|0.17063|83|0.17063475440363|83|48.65|0.09288|0.19924|0.12934287193088|0.26004779759976|112.19212913617|434.24955037288|144.82561376299|0.581|0.419|0.26954|31|14|0.0023796191726855|0.089787288246881|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-03-03 18:53:20|DAILY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.071823954075473|14|0.0072852575657067||0|0|0.29444|0.0805|0.42095|112|0.42095406289249|112|48.58|0.14568|0.26124|0.12540110658506|0.14205561636261|225.60611176267|180.25608965971|243.9425537655|0.484|0.323|0.2835|31|12|0.0042258196181699|0.096829835418038|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-03-03 18:53:21|DAILY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.030009859819893|18|0.0032585418910737||0|0|0.4622|0.0408|0.19038|106|0.1903818247196|106|41.19|0.12134|0.22177|0.31230787798|0.43066620071549|1757.4372592118|1675.154227056|276.677965451|0.581|0.387|0.26392|31|13|0.0029931221020093|0.086841955177743|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-03-03 18:53:22|DAILY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.90280847251497|9|0.10105177263391|0.5413|1|1|0.54123|1.159|0.3385|76|0.338503592776|76|45.91|0.19293|0.32394|-0.0064475291958682|0.01078822121068|22.631539379473|69.42592020257|186.22722312064|0.636|0.394|0.27063|33|16|0.0027059028233749|0.097596710439921|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-03-03 18:53:23|DAILY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.022306262747977|24|0.002063087676755|0.3802|1|1|0.37809|0.0281|0.23525|76|0.23525063202499|76|48.39|0.30431|0.40907|-0.022661856994323|0.018558179460644|46.545078648574|98.581679730499|123.60311726247|0.516|0.323|0.23734|31|12|0.0022091332895601|0.087824504267892|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-03-03 18:53:25|DAILY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.5490147121568E-5|74|6.3416062642511E-6||0|0|0.14286|0.0001|-0.66853|16|-0.13975152921266|65|77.22|-0.05677|0.36735|0.17539569817819|0.72414268344741|-40.076624707106|471.71449594247|0.17329912948982|0.5|0.222|0.42098|18|7|0.00257000683527|0.09268028708134|0.05643789097667|2021-05-11|-0.67073|2023-12-04|4.25662|2021-08-22
2024-03-03 18:53:26|DAILY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|96.004212386027|24|10.350840470213|0.4042|1|1|0.4042|119.75|0.90082|76|0.90081840147207|76|53.2|0.14752|0.21763|0.042908502657978|0.044579582121437|96.37556262383|93.307608457739|8.1573569482289|0.467|0.4|0.20055|15|5|-0.0018115590742996|0.071634981729598|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-03-03 18:53:26|DAILY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.25249781878079|16|0.019748074795947||0|0|0.24531|0.3037|0.27483|109|0.27483448773472|109|45.7|0.09749|0.17885|0.19755984725861|0.29045162927298|245.20977383691|593.33687608028|265.12080866616|0.667|0.424|0.26335|33|17|0.0026337097833224|0.089887209455023|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-03-03 18:53:27|DAILY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.014650262768619|9|0.0016736676504381|0.222|-1|1|0.21811|0.0096|0.16788|9|0.16787768367214|9|42|-0.08367|0.1218|-0.032213304302004|0.10137039847973|-3.725308789393|132.79640737843|724.45370381944|0.556|0.333|0.34253|36|16|0.0087390197368421|0.13152119736842|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-03-03 18:53:29|DAILY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7614.236351523|9|585.17909454311|0.1796|1|2|0.11643|9234|0.78935|27|0.78934714259294|27|48.24|-0.04086|0.10159|0.10310662720999|0.11905678802667|261.26709845225|237.70274335106|108.88136550331|0.52|0.4|0.2565|25|9|0.0019407742998353|0.075870831960461|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-03-03 18:53:30|DAILY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.19810561292985|5|0.017621188681592|0.1584|1|1|0.15857|0.2479|-0.01705|91|-0.30137817549104|1|66.04|1.9281|2.02357|3.4069931176244|6.3971400546745|467.49889697224|1140.2412047637|164.66512537516|0.565|0.304|0.38357|23|12|0.0034948719632305|0.15370936309915|11.351372718811|2021-05-10|-0.43261|2022-08-31|0.97717|2023-06-29
2024-03-03 18:53:31|DAILY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.00021928221760217|19|3.0947590852609E-5|0.8467|1|2|0.80864|0.000298|0.60947|91|0.60946773279712|91|43.89|-0.01694|0.11774|-0.022686267384325|-0.026649085946618|40.960783562704|47.871746203278|8.2391032873178|0.684|0.474|0.23824|19|8|-0.00049077464788732|0.08277588028169|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-03-03 18:53:32|DAILY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.024681853000631|18|0.0020361893268493|0.3525|1|2|0.32016|0.0301|0.20091|77|0.20091302442216|77|43.03|0.26311|0.40234|-0.099081766374012|-0.061024445099844|7.8319897035077|25.936553805514|665.52734397053|0.486|0.314|0.2741|35|13|0.0035789691398555|0.091727124097177|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-03-03 18:53:33|DAILY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|12.689915337327|17|1.8260219058837|0.732|1|2|-0.01005|14.285|0.43858|153|0.43858015194392|153|44.26|-0.09079|0.06122|-0.0043347149414883|0.027636316551069|49.130252898514|82.080357301871|60.427242877457|0.684|0.421|0.24484|19|10|0.0016478646441074|0.090489871645274|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-03-03 18:53:34|DAILY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.73561177882152|19|0.058860139613574|0.1295|1|2|0.11299|0.9092|0.03933|93|0.91548852375547|36|48.55|0.36317|0.45946|0.59218966313163|0.9051514556335|2997.3785203565|4554.3964304867|379.18587934624|0.581|0.387|0.2421|31|14|0.0027811753118844|0.081598588312541|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-03-03 18:53:36|DAILY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.31260116779014|62|0.041444031547326|-0.2426|-1|1|-0.24273|0.2093|-0.0586|52|-0.058603727537389|52|48.19|0.04392|9.5097|0.053057315033742|-0.014780765128404|118.00155579015|85.452788851166|18.391953878999|0.5|0.313|0.27387|16|8|0.67799311298077|0.068656442307692|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-03-03 18:53:37|DAILY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.1143348854319|132|0.16543150055204||0|0|1.79484|1.693|0.17533|44|0.60061517854439|5|45.53|0.04714|0.19332|-0.003633428771546|0.06630044683883|47.032870584465|104.65025256651|10.936886626602|0.588|0.412|0.21958|17|7|-0.00018158011049723|0.087287944751381|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-03-03 18:53:38|DAILY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0020364391580014|19|0.0001581869178212|0.2632|1|1|0.28684|0.0024|0.44635|77|0.4463511817539|77|35.48|0.0137|0.06831|0.07987763361527|-0.049871616174246|183.55708929387|46.985331642888|2.320372805146|0.652|0.391|0.23248|23|13|-0.0028885611510791|0.073355371702638|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-03-03 18:53:39|DAILY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|28.731772929911|138|2.509039709805||0|0|1.68241|36.2117|0.00843|47|0.0084321370006741|47|42|0.10438|0.25979|-0.00923971879287|-0.01326933666615|36.983339714669|40.68428672988|682.85659948971|0.636|0.455|0.24201|33|13|0.0032461851608667|0.085017603414314|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-03-03 18:53:40|DAILY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.34637197651085|37|0.027577275640914||0|0|0.07853|0.4167|-0.04329|67|0.95089074411349|67|55.07|0.19451|0.27557|0.14766964150155|0.22940791042687|303.81532343045|395.50977381947|228.2600347758|0.556|0.37|0.2491|27|11|0.0025667695338148|0.091183263296126|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-03-03 18:53:42|DAILY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.2666615296469|18|0.14677949583975|0.4055|1|2|0.30998|1.72|0.75405|76|0.75405325450972|76|37.32|0.04181|0.14508|0.0055864098524189|-0.041669189938433|57.624284704617|45.906199482006|63.235294504355|0.484|0.323|0.27588|31|12|0.0020038074957411|0.091929940374787|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-03-03 18:53:43|DAILY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-46539.248203665|4|1507.3529168468||0|0|0.00394|42049.3867|-0.02235|38|-0.022353914612792|38|30|-0.06448|-0.03512|-0.10568220702548|-0.079820416094937|71.066436209758|84.34284315|76.828070917694|0.5|0.333|0.14797|6|2|-0.00088491803278688|0.048955573770492|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.14557|2022-02-28
2024-03-03 18:53:44|DAILY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.49668967570773|21|0.049103449298571||0|0|0.37451|0.6632|0.48644|83|0.48643693897376|83|44.11|0.029|0.08025|0.082639198970677|-0.054062662623169|171.89496155594|56.711966778593|7.1120647115848|0.632|0.368|0.23836|19|11|-0.0016258741258741|0.08109020979021|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.32904|2022-11-16
2024-03-03 18:53:45|DAILY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.069760439923843|19|0.0073598677273272|0.4376|1|2|0.41865|0.0894|0.21781|74|0.21780917758568|74|55.74|0.11869|0.30246|0.28120773524631|0.38140442097305|401.72274696792|552.4511695083|279.01238358907|0.63|0.481|0.30662|27|9|0.0034806631648063|0.10684776099803|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-03-03 18:53:46|DAILY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.91402363275661|4|0.11670163290007|0.067|1|2|-0.01357|1.2071|4.66914|81|4.6691449970045|81|42.81|0.20198|0.30931|0.49471912326331|0.70305525477931|536.25137734943|318.28349782368|8.3513213937764|0.476|0.286|0.21598|21|8|-0.00047522172949002|0.088574911308204|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-03-03 18:53:48|DAILY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.9293881832714E-7|35|2.2118352001859E-8||0|0|0.41176|2.4E-7|-0.2|30|-0.2|30|35.78|-0.18185|-0.07563|-0.12790741231351|-0.11321559444846|17.934420625403|32.389152224182|31.16883027492|0.478|0.348|0.2725|23|9|0.0014335472578763|0.085939626604434|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-03-03 18:53:49|DAILY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.009597507783243|34|0.0020542218281455|3.0772|1|2|2.7626|0.0152|-0.20476|24|0.083627474144909|28|42.05|-0.03124|0.04483|0.0030325571175315|-0.0031401361637576|81.68713742767|82.317011858521|63.409661204086|0.421|0.316|0.23001|19|7|0.0011059975961538|0.076395024038462|0.03556000068784|2021-11-27|-0.26404|2022-05-11|0.53767|2024-02-13
2024-03-03 18:53:50|DAILY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0016275793342447|22|0.00018441354916177||0|0|0.7345|0.0025|0.30033|56|0.65496088044231|55|45.52|4.36564|5.57444|8.6495771218627|14.794894383715|449.47610626153|7000.7106540212|698.59308564315|0.515|0.303|0.33589|33|10|0.0069060932370322|0.11735324359816|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-03-03 18:53:51|DAILY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.024181747059468|21|0.001564524004741||0|0|0.01206|0.0213|-0.21097|21|-0.21097049232247|21|38.33|-0.04389|0.02212|-0.22267921048813|-0.22267921048813|26.281634609463|26.281634609463|4.5062196616771|0.417|0.417|0.31106|12|5|-0.0026587291666667|0.1156060625|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2024-03-03 18:53:51|DAILY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.3831451457199|46|0.39700662415649|0.7783|1|2|0.56463|4.273|-0.46434|11|0.34058350605478|83|40.31|-0.04488|0.05984|0.00078563628728705|0.057837417703045|33.700081079934|116.84587302483|63.032894027423|0.759|0.448|0.24201|29|15|0.0019922405271829|0.084981993410214|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-03-03 18:53:53|DAILY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.20151388606226|8|0.023477995631862|0.4109|1|2|0.3425|0.2695|0.36428|90|0.36427841787275|90|59.2|0.59213|0.70926|1.0877465440044|1.4929752621371|6130.9343292843|5324.7251945021|1081.6935511425|0.56|0.4|0.2358|25|9|0.0033101412239408|0.089897895090787|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-03-03 18:53:54|DAILY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.25859976954972|18|0.019131420112505||0|0|0.19816|0.3078|0.46423|105|0.46422516198069|105|40.7|-0.04002|0.0594|-0.053482145695171|-0.021842864867799|11.742938132429|42.03787880895|58.401323424576|0.541|0.351|0.24857|37|13|0.0013377019041366|0.083522468811556|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-03-03 18:53:55|DAILY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.6518976788541|21|0.34623064694345||0|0|0.23228|4.467|-0.09682|36|0.59881496558853|77|31.43|-0.09517|-0.00988|-0.024296775349311|-0.053092038486667|33.081953627167|28.892914276976|22.227197992221|0.6|0.4|0.28686|35|16|0.00083074107142857|0.091200741071428|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-03-03 18:53:56|DAILY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.013262380963362|21|0.0027004314300958|2.661|1|1|2.6678|0.0216|-0.05925|38|0.64308362117568|73|55.53|0.13114|0.20766|0.083047427370294|0.10923984584075|138.01606205048|128.06261915258|12.765455493197|0.6|0.4|0.28718|15|8|0.00063616647127784|0.10053321219226|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-03-03 18:53:57|DAILY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.7734189142204|18|0.31407434614252|0.1424|1|1|0.14241|3.634|-0.11692|66|0.35942721274345|49|44.21|0.02026|0.06565|0.043927853029129|0.072001755616941|98.802255885133|123.62572855023|23.005825346703|0.684|0.368|0.27532|19|11|0.00024358226371062|0.094112870478413|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-03-03 18:53:59|DAILY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.085511405464356|132|0.0099265778969693|3.7079|1|2|3.56303|0.1086|-0.24704|14|-0.24703555973661|14|48.73|0.03975|0.11669|0.031863836645499|0.041281085692917|80.927557699809|99.385596080969|32.427590544023|0.6|0.4|0.26731|15|6|0.00057915313225058|0.091108944315545|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-03-03 18:54:00|DAILY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|20.149140096036|131|2.0025512588867|5.0478|1|1|5.0478|25.4951|0.06324|65|-0.18633834092254|6|48.47|0.05467|0.09395|-0.029422895736639|-0.15046963756279|52.538596414981|33.909441516718|6.5844765468298|0.6|0.4|0.25083|15|10|-0.00093015169194866|0.088841715285881|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-03-03 18:54:01|DAILY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|345.62551719181|35|17.037196377143|0.8086|1|1|0.80863|396.4547|0.84094|76|0.84093840031676|76|36.32|0.03347|0.12031|0.10426773153203|0.25551849043389|267.6064511559|1728.9015498609|3527.1774955935|0.634|0.39|0.18899|41|19|0.0036754563361786|0.069296362442548|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-03-03 18:54:02|DAILY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.61828529214235|35|0.070027356221163||0|0|0.1637|0.8129|0.61167|49|0.61166566754306|49|45.12|0.18386|0.30633|0.39002805409516|0.51362722431645|8556.1647858917|3953.7111798457|840.2967009514|0.636|0.424|0.29199|33|15|0.0043212409717663|0.10323321076822|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-03-03 18:54:02|DAILY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.78365021495601|22|0.10663493410176||0|0|1.28244|1.0942|0.3256|76|0.32559619568855|76|38.48|-0.01674|0.07506|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|231.8220356855|0.581|0.452|0.27207|31|12|0.0027135090609555|0.091277322899506|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-03-03 18:54:05|DAILY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0097678860997338|15|0.00074123428090837|0.2837|1|1|0.28525|0.0118|-0.00229|46|-0.093774706622439|26|38.69|0.02385|0.13796|0.0171262107644|0.042809208369879|57.257607496743|89.289452953729|245.35825164386|0.462|0.308|0.22676|39|14|0.0025391792514773|0.075373795141169|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-03-03 18:54:05|DAILY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.31463503368813|31|0.023405008938969||0|0|0.56354|0.2444|-0.31034|11|-0.31034480480542|11|50.81|0.31118|0.42969|0.035169783949888|0.063561085226518|88.134198602338|115.85026967863|14.865588840757|0.5|0.313|0.28974|16|6|0.0013339027283511|0.10132415183867|13.694000244141|2021-09-11|-0.57699|2022-11-13|0.73502|2022-11-14
2024-03-03 18:54:06|DAILY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.01129356942347|19|0.0012636506933086|0.7081|1|1|0.71209|0.0143|-0.06828|31|-0.06827831360546|31|43|0.02342|0.15261|0.14831486181645|0.18857581472738|298.23861867122|329.68179278373|272.98374755631|0.514|0.4|0.2628|35|17|0.0027751477347341|0.091569737360473|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-03-03 18:54:07|DAILY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.2280038253118|192|0.11186616721524||0|0|1.12139|1.4911|-0.11434|26|-0.11434226873869|26|49.33|0.16775|0.27712|0.31183718123661|0.37427169600006|1100.9588312945|805.51860018175|221.8360184633|0.593|0.444|0.24855|27|14|0.0032198818122127|0.089359166119501|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-03-03 18:54:08|DAILY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|1.0516016573872|145|0.1386327713342|16.4012|1|1|16.40122|1.4269|0.4105|163|0.027326463098196|32|45.93|0.04115|0.0868|-0.0070471229124987|-0.08025577271049|73.660092647079|51.840752457306|77.896060796087|0.6|0.4|0.25543|15|9|0.0019670108043217|0.092685762304922|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-03-03 18:54:10|DAILY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.7914226846784|14|0.049458196851919||0|0|0.18899|0.9393|-0.01023|44|0.24920131202584|74|39.61|0.00677|0.0986|0.099656185246352|0.12065808158611|322.09897964125|253.81221595601|33.640139348747|0.576|0.364|0.26126|33|15|0.0011751666666667|0.084766363636364|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-03-03 18:54:11|DAILY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|0.00012995022678727|52|1.5383256024243E-5|0.7445|1|2|0.54435|0.000171|-0.3228|5|0.034303416014232|35|31.41|-0.14393|0.1588|0.040902637146999|0.079793355932696|68.22137027738|119.48235757111|94.989424301229|0.541|0.432|0.19525|37|14|0.003806438582028|0.06492286067601|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-03-03 18:54:12|DAILY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12013110469227|24|0.02023749052131|0.6396|1|2|0.54624|0.1605|-0.29256|57|-0.29255919641914|57|34.92|-0.14185|-0.05644|-0.19030578008075|-0.29620526881628|19.477369511626|17.054711011751|10.82484696436|0.538|0.385|0.28883|13|5|-0.0024876729559748|0.094789958071279|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2024-03-03 18:54:13|DAILY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0076578615083948|130|0.0011267844637351|2.3008|1|1|2.30231|0.0111|-0.16882|8|-0.066998645098787|11|42.24|0.32977|0.49297|0.62366182099775|1.3703270545315|22.680756211242|3393.3366504009|5151.4311532063|0.606|0.333|0.32458|33|17|0.0071695797767564|0.11136021011162|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-03-03 18:54:14|DAILY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.098404514837424|54|0.0087041458343988|0.2395|1|1|0.23953|0.1243|-0.01869|56|-0.018686119116429|56|46.97|0.12949|0.31041|0.24543090379492|0.40466054292226|390.52031585594|564.4474886109|986.50795944501|0.581|0.355|0.23682|31|14|0.0057949834327369|0.099991212723658|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-03-03 18:54:16|DAILY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.96196212445736|38|0.096265893950938||0|0|0.84707|1.2324|-0.2002|5|1.380506097009|91|46.55|0.18863|0.34426|0.40410217938866|0.72253515438801|1010.9980789604|9783.4538122723|11885.934044145|0.645|0.419|0.30031|31|11|0.0066673851351351|0.11615999324324|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-03-03 18:54:17|DAILY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.14184530272795|37|0.020773663519865||0|0|0.56573|0.0854|-0.22565|32|-0.22565302204162|32|39.65|0.03748|0.26717|0.40822770589116|0.92391387049166|107.16294736911|1880.1672217569|489.24207895852|0.5|0.265|0.27211|34|11|0.0045710404624277|0.10803185693642|1.2029057741165|2021-09-04|-0.51786|2020-03-12|1.0012|2022-09-08
2024-03-03 18:54:18|DAILY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.41113457230646|16|0.071916599578598|2.1228|1|1|2.12285|0.7298|0.25068|60|0.25067619269141|60|48.42|0.03735|0.14236|0.10665095497839|0.21190234329917|136.08674733057|341.16374492683|2534.3245707451|0.613|0.387|0.25877|31|19|0.0041431266490765|0.091345303430079|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-03-03 18:54:19|DAILY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.2299391260511|21|0.18896288902342|1.8149|1|2|1.72428|1.8187|-0.19336|21|1.4072493426724|92|48.48|0.25053|0.50246|0.32575781198666|0.65581284463887|-1891.2566306026|2880.2211203313|4697.7934660684|0.677|0.419|0.32602|31|15|0.005375869993434|0.11404833880499|1.9436402320862|2024-03-03|-0.6194|2020-03-12|0.43748|2021-02-03
2024-03-03 18:54:20|DAILY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.035748640895235|18|0.0029337862877901|0.156|1|1|0.15601|0.0452|0.04972|51|0.04972434200118|51|55.2|0.02966|0.10889|0.14415867476154|0.081472143736155|242.28598249498|130.99150554528|36.867865164904|0.533|0.333|0.22928|15|8|-4.3420118343196E-5|0.075336958579882|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16
2024-03-03 22:57:37|DAILY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|55782.5013761|25|2176.9513642167|0.4113|1|2|0.38547|62752.5117|0.45093|113|0.45093204886981|113|42.83|0.06359|0.11738|0.044768413515151|0.098060305657407|139.029922627|303.18946832621|871.58813846081|0.6|0.4|0.13829|35|14|0.0020543072882469|0.047037393302692|68990.625|2021-11-10|-0.39182|2020-03-12|0.19414|2021-02-08
2024-03-03 22:57:39|DAILY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|3036.1594879371|21|130.60780740637|0.3766|1|2|0.30343|3464.3547|-0.18457|20|0.34500190881422|92|48.48|0.16377|0.25203|0.30144660972702|0.4404387108702|2188.3859975074|2762.8404868185|2649.7013541793|0.548|0.387|0.1669|31|11|0.0032207550886408|0.060707984241628|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-03-03 22:57:39|DAILY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|363.28007145374|83|15.473583156371|0.629|1|1|0.62896|414.3954|-0.12713|21|0.032785850350759|29|41.17|0.39568|0.46223|0.63545136656816|1.0113474146481|1361.8637045429|1624.3055541888|3025.8250433183|0.686|0.429|0.16365|35|17|0.0034847734734078|0.061497721602101|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-03-03 22:57:40|DAILY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0015964635212|357|0.0016011324518577|0.0037|-1|1|0.00364|1.0004|0.00435|104|0.0043494117463991|104|145.88|-0.00292|-0.00011|-0.0010415190166178|-0.00053040163479386|99.477336871616|99.838433907126|98.842424892712|0.625|0.375|0.00841|8|6|-7.3670387393303E-6|0.0014093302692055|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-03-03 22:57:41|DAILY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|107.24874586326|24|7.6716117339863|0.2213|1|1|0.22127|130.5642|3.00569|114|3.0056900294042|114|41.94|0.73471|0.95317|1.390697918934|2.0056123485216|7803.4077893272|17155.512371992|12936.623953334|0.548|0.387|0.27635|31|14|0.0063478533635677|0.096056696900982|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-03-03 22:57:42|DAILY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.61351813024869|19|0.043280720273881|0.2993|1|2|0.26345|0.7287|0.80074|113|0.8007424586579|113|51.9|0.47638|0.56091|0.8949934811833|1.1461001415267|4761.425334664|7030.8870917551|2177.643465787|0.517|0.414|0.21485|29|10|0.0034767629678267|0.07548841103086|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-03-03 22:57:45|DAILY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99884505237914|99|0.00084142201603016|0.0023|1|1|0.00229|0.9994|-0.00104|45|-0.0010354799119163|45|109.62|0.00194|0.007|0.0047699306100508|0.0069686700792612|103.3477541647|102.07665984271|99.597302894631|0.538|0.231|0.0178|13|7|-1.9172685489166E-6|0.0013671175311884|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-03-03 22:57:46|DAILY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.53243343141544|17|0.032708757797276|0.1119|1|1|0.11179|0.6274|0.074|49|0.074000355696496|49|48.61|0.07405|0.19871|0.1846214932533|0.30020395605075|656.39070534459|1088.6671775066|324.94467844499|0.742|0.419|0.18162|31|15|0.0024573670387393|0.071934996717006|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-03-03 22:57:47|DAILY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|7.652657893076|18|0.55683504648524||0|0|0.25427|9.7541|-0.08328|54|-0.083275343254501|54|47.96|0.0962|0.16956|0.077735448688096|0.12549435818822|78.907704872594|121.7880645037|49.308377749493|0.435|0.391|0.19772|23|7|0.00074228571428571|0.071003|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-03-03 22:57:48|DAILY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|35.675731165361|24|2.6581258347178|0.1216|1|1|0.12157|42.6037|-0.1358|12|-0.044872731407605|10|39.07|0.47418|0.58228|0.71047838540474|1.3134492676084|1350.5707171048|2548.4596769772|1218.7809400728|0.552|0.31|0.23808|29|13|0.0044540311418685|0.087230821799308|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-03-03 22:57:48|DAILY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.11134492585397|14|0.012735435428211||0|0|0.68255|0.1504|-0.09032|47|0.32073926868275|72|45.76|0.30065|0.98825|0.37587954295551|0.83280606964625|-602.42493640501|748.34476465513|7375.8567590654|0.606|0.333|0.27922|33|15|0.046640183847669|0.08461624425476|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-03-03 22:57:51|DAILY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.00013092478688395|23|1.8310565735816E-5|0.7132|1|1|0.51722|0.0002|1.49834|55|1.4983438100342|55|51.76|0.12061|0.1982|0.1485281477452|0.31152846863153|105.55596006479|162.59099490212|0.00047599455871855|0.529|0.294|0.29901|17|9|0.0022380820399113|0.078882583148559|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-03-03 22:57:51|DAILY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.5512041036298E-5|18|2.0776531862341E-6|1.229|1|1|1.24113|2.2E-5|-0.10526|24|0.0061805167331064|33|53.16|0.24596|0.32774|0.35289289123799|0.66854467743599|319.34943306738|391.62873655985|72.643678497631|0.474|0.263|0.23224|19|9|0.0019727848101266|0.077408072054528|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-03-03 22:57:52|DAILY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.11562732354967|20|0.0093369020482983|0.5866|1|1|0.58681|0.1429|-0.05063|33|-0.050634060491203|33|51.86|0.26855|0.34564|0.39314620984219|0.46150461110488|1611.6043615781|1170.7068324491|419.14204760366|0.483|0.379|0.19595|29|11|0.0023106959947472|0.065254845699278|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-03-03 22:57:54|DAILY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.99005815415013|64|0.0035436053129428|-0.0532|1|1|-0.05318|1.0007|-0.00272|15|-0.0027212851321688|15|64.54|-0.00542|0.00347|-0.00022950164640839|0.00060943943537008|99.742245509307|100.36543292031|100.10477462366|0.846|0.462|0.02847|13|8|4.0764966740577E-5|0.0034804101995565|2.4965543746948|2023-12-31|-0.1067|2024-01-02|0.09142|2024-01-20
2024-03-03 22:57:55|DAILY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.87066136174698|19|0.068374182206726|0.2196|1|1|0.21963|1.0854|-0.14536|12|-0.14536226299617|12|43|1.32719|1.7755|2.6898871071101|4.362595927616|2732.4123476067|5166.8260569002|7255.3282943032|0.6|0.371|0.27288|35|17|0.0052749967170059|0.09247689428759|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-03-03 22:57:57|DAILY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|55462.58181753|25|2316.3854879067|0.4126|1|2|0.39048|62840.2109|0.45054|113|0.45053710257511|113|38.17|0.01236|0.05762|0.048749274747673|0.059678257860627|143.25123284722|142.23642358984|139.91729037795|0.522|0.348|0.11771|23|7|0.00084960088691796|0.040576596452328|69026.9140625|2021-11-10|-0.22035|2022-11-09|0.18382|2022-11-10
2024-03-03 22:57:57|DAILY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|75.762886514809|4|5.0625917939705|0.2154|1|2|0.13332|90.519|-0.02101|72|-0.021006475850927|72|37.07|-0.02927|0.03627|-0.015751637707558|0.084029033069578|17.690082478594|160.14343179273|217.45165897429|0.634|0.341|0.21004|41|22|0.0017553053184504|0.069598739330269|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-03-03 22:57:58|DAILY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|9.0548871435458|21|1.206087365671|0.8544|1|1|0.85437|12.6868|-0.13947|11|-0.13947019601542|11|58.8|0.09055|0.14362|0.028659422548984|0.02529803402601|108.73240201651|104.00336883555|55.99705919296|0.4|0.333|0.19278|15|4|0.00062825942350333|0.070938137472284|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.54255|2024-02-23
2024-03-03 22:57:59|DAILY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.19214485195929|18|0.016668380605995|0.3558|1|2|0.33636|0.2503|-0.10402|25|-0.10402348914433|25|42.14|0.05485|0.08617|0.040100620172305|-0.099059511382216|126.76302276051|36.333838507663|11.580572475053|0.762|0.429|0.196|21|15|-0.0012857871396896|0.072958414634146|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-03-03 22:58:00|DAILY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|17.353983631412|32|1.2259831217885|0.2328|1|2|0.19004|20.471|-0.28113|26|1.0390961573568|109|40.32|0.02482|0.16165|0.14058055968219|0.29257581169982|79.615828381764|403.02633163588|1134.1210738621|0.595|0.405|0.25339|37|15|0.0033700984898227|0.084587577150361|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-03-03 22:58:02|DAILY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|378.39332031777|91|38.169755857618||0|0|0.85466|467.1898|-0.16459|13|-0.057307902290066|42|38.73|-0.03306|0.06825|-0.032363850199939|0.060399085528118|33.537020595685|123.80698207996|228.56241508062|0.432|0.27|0.20861|37|10|0.0020766841759685|0.070334806303349|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.58268|2024-03-02
2024-03-03 22:58:03|DAILY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.13416872173036|51|0.0023918835158282|0.2941|1|2|0.22974|0.1405|0.2369|76|0.23690363651284|76|44.64|0.03135|0.09865|0.084864410898445|0.17099703804327|131.64089112632|383.84859179742|1063.7987019399|0.697|0.455|0.18376|33|17|0.0026587721602101|0.059346474064347|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-03-03 22:58:04|DAILY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.25243048754922|24|0.072888496063126|0.9675|-1|1|0.96747|0.0325|-0.01187|155|-0.011869459819224|155|118|-0.00892|-0.00677|-0.011869459819224|-0.011869459819224|98.813|98.813|3.2338307424986|0.5|0.5|0.00971|2|2|-0.0085781081081081|0.046797953667954|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.43685|2022-05-14
2024-03-03 22:58:05|DAILY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|8.6047219904509|18|0.69744158876449|0.2787|1|1|0.27869|10.3144|0.56724|115|0.56724321094051|115|41.31|0.09971|0.37865|0.39087416146045|0.50148020801723|2725.3050830484|1828.7826067321|7074.3818572939|0.621|0.448|0.29451|29|14|0.006668|0.10747905349794|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-03-03 22:58:06|DAILY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.11652749093781|14|0.006079541933503||0|0|0.13962|0.135|-0.09511|11|-0.095108799288259|11|36.83|-0.00462|0.10501|0.1092780391432|0.14620724687243|722.68393713012|448.97593540597|298.10526807751|0.634|0.341|0.22815|41|20|0.002188115561392|0.072383348653972|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-03-03 22:58:08|DAILY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0015542610474|237|0.0012624627751021|-0.0004|-1|1|-0.0004|0.9999|0.01761|121|0.017605319602275|121|160.88|-0.01637|-0.00999|-0.0064882151009247|-0.0052178571665889|96.733339749027|98.403779728901|100.35637254849|0.625|0.375|0.03788|8|5|8.4044648719632E-6|0.0057969139855548|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-03-03 22:58:09|DAILY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.54907549459905|18|0.048420083406059||0|0|0.29931|0.6548|0.3978|77|0.3977989477219|77|51.93|0.40491|0.65066|0.27608603003083|0.35888177849922|1035.5382753439|710.89297392536|2085.9124204188|0.552|0.379|0.23378|29|10|0.0046852002626395|0.092645843729481|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-03-03 22:58:10|DAILY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1.6129382777149|2|0.21209498485146||0|0|-0.02528|2.269|0.31199|66|1.7623592767899|94|47.42|0.0967|0.20024|0.077172242291924|0.19010763732487|30.078630209855|205.37388721165|3.3196555034482|0.737|0.421|0.23546|19|11|-0.00012291574279379|0.092167860310421|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-03-03 22:58:11|DAILY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.038908989342911|20|0.0038815409353778|0.544|1|2|0.49654|0.0489|-0.14465|37|0.72236787968425|116|51.86|0.41051|0.52022|0.29376758089909|0.41641163970325|679.37548723528|970.44649015014|911.82781047125|0.483|0.345|0.22582|29|11|0.0033198292843073|0.08634530531845|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-03-03 22:58:12|DAILY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|10.101504770679|20|0.64234863288333||0|0|0.18013|12.14|-0.12083|22|-0.083211706285669|24|36.68|0.05091|0.11822|0.011841275790041|0.078586830657272|51.107388245884|146.70291742442|277.16895036822|0.561|0.341|0.21916|41|17|0.0025911621799081|0.080065627051871|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-03-03 22:58:14|DAILY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|56.554216823266|19|4.0098780124432|0.168|1|1|0.16804|71.0057|1.25064|76|1.2506409592713|76|42.1|0.0632|0.11543|0.25244349029062|0.23656290836403|579.57670463186|246.79907942287|27.233956385199|0.476|0.286|0.19692|21|8|-0.00029957871396896|0.069893337028825|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-03-03 22:58:15|DAILY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|11.445611023399|155|0.9356721412799||0|0|2.99783|13.2046|0.38976|161|-0.05820499736647|8|58.13|0.13067|0.1928|0.10833038718241|0.032313805387274|204.37404128463|106.12111267873|5.1618796274138|0.6|0.4|0.24642|15|7|-0.0010077095516569|0.086031140350877|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-03-03 22:58:15|DAILY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|7.0209104105328|18|0.91053687584088||0|0|0.79942|10.5537|-0.06767|37|0.051563951037658|32|45.52|0.24683|0.36691|0.41097832925536|0.61900804606874|5606.0657970867|4517.6568405221|162.84122256899|0.636|0.394|0.23545|33|15|0.0025843383805135|0.082599058591178|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-03-03 22:58:16|DAILY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|43520.201129368|26|1685.6888162523|0.4286|1|2|0.41531|48902.4492|0.19392|94|0.19392429902957|94|35.1|-0.05826|0.03549|0.023970696813888|-0.0050392476841665|110.93483364395|79.775929319693|101.47511048434|0.552|0.414|0.16179|29|10|0.00089436241610738|0.053005771812081|67271.921875|2021-11-18|-0.18217|2021-05-12|0.40244|2021-08-16
2024-03-03 22:58:17|DAILY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.091017241285587|24|0.008327478913563|0.4197|1|1|0.41963|0.1126|-0.2144|34|-0.21440326776531|34|42.86|0.16187|0.2611|0.41445690076854|0.55718623832448|480.05103149382|487.35477600512|1087.8799931036|0.514|0.371|0.24028|35|15|0.0037329612606697|0.079797209455023|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-03-03 22:58:19|DAILY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.55327352606909|18|0.04918793522222|0.3598|1|1|0.35978|0.6701|-0.22542|33|-0.2254166380285|33|36.74|0.1797|0.23034|0.33783581701838|0.53438911859732|341.90664271744|237.98948175505|87.686469261567|0.565|0.304|0.23608|23|13|0.0016123085846868|0.080111995359629|8.4419002532959|2021-11-25|-0.23543|2022-05-11|0.54675|2021-10-30
2024-03-03 22:58:20|DAILY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.6595395360221|18|0.2209534792824||0|0|1.14337|2.3834|-0.06605|39|0.0089476446118877|36|45.64|0.93719|1.20047|0.087298319787894|0.14818663938767|166.13851040651|163.86101196366|2758.1564167971|0.485|0.273|0.23685|33|10|0.0042204530531845|0.09190877216021|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-03-03 22:58:21|DAILY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|26.789242760477|54|2.2372401501942|0.4623|1|2|0.26785|33.3877|0.20462|76|0.20461658326318|76|39.73|0.08504|0.2143|0.23359436045744|0.42573261094712|1509.6157494229|2443.818427379|740.54045593037|0.595|0.351|0.21485|37|15|0.0030550229809586|0.077785410374261|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-03-03 22:58:22|DAILY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|3.1658003932773|21|0.36090174297874||0|0|0.31573|4.4491|1.69821|89|1.6982136719236|89|46.42|0.1259|0.19781|0.25191126946581|0.26792284068785|817.66205993046|370.5562410704|54.253095337056|0.684|0.421|0.25036|19|10|0.0011044124168514|0.085678181818182|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.2814|2021-10-25
2024-03-03 22:58:23|DAILY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.43543937240725|15|0.050597182794793|0.5943|1|1|0.5944|0.6723|1.0651|77|1.0651038971514|77|38.61|0.06478|0.15683|0.17720573397197|0.214581286903|483.32098230638|349.49971015643|51.485559980705|0.609|0.391|0.25472|23|8|0.001374534368071|0.089920554323725|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2024-03-03 22:58:25|DAILY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.1073767847623|86|0.084226916008326|0.4601|1|2|0.41043|1.3671|-0.26566|18|0.37259581637056|58|46.39|-0.02584|0.09956|-0.0019718841950759|0.059943251796795|32.211478012239|94.804720449514|102.10218527874|0.548|0.29|0.22563|31|13|0.0016650689428759|0.080426086671044|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-03-03 22:58:26|DAILY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-127.0078461929|61|2.7122775171799||0|0|0.22861|118.8882|0.01044|88|0.010436100885847|88|45.72|0.01034|0.06604|-0.015927554719277|0.012780816951278|49.807862463637|96.713699662977|259.76463018166|0.563|0.281|0.18552|32|14|0.0017980892974393|0.062803440577807|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-03-03 22:58:27|DAILY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.213199965289|61|0.17866520347503|0.18|1|2|0.17324|4.7569|-0.06133|45|-0.061327086550973|45|32.51|-0.06539|-0.01544|-0.033595878880529|0.01372138601462|25.477668391429|99.195178898679|577.34420049634|0.622|0.356|0.11343|45|18|0.0016385095206829|0.037040328299409|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-03-03 22:58:28|DAILY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.23644737301354|19|0.027502580290782|0.8235|1|2|0.786|0.3216|-0.10306|38|0.89647298287994|76|38.43|0.0134|0.09148|0.022386433595067|0.1076276226659|66.675580456604|141.27046431044|38.296890385222|0.652|0.391|0.22972|23|9|0.00068249445676275|0.083451430155211|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-03-03 22:58:29|DAILY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.25632653915463|19|0.023938891936604|0.2321|1|2|0.18643|0.3221|-0.15534|36|0.50910064649617|78|45.61|0.13641|0.2161|0.043493937531634|0.070637801275674|117.50620406877|150.3440182863|200.118137712|0.576|0.364|0.21125|33|13|0.0020761326329613|0.080251680892974|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-03-03 22:58:31|DAILY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.24009944383673|21|0.021220758940208|0.3933|1|1|0.3932|0.3202|-0.13049|40|0.6366376914401|81|51.88|0.10398|0.1865|0.1779574007739|0.16718869729868|404.424426688|199.28609463684|24.231917289264|0.647|0.353|0.19068|17|11|-0.00039691796008869|0.064610576496674|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-03-03 22:58:32|DAILY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.5915624272209|64|0.02614588302435|-0.1222|1|1|-0.12218|4.67|0.33995|22|-0.27462121608938|15|38.69|-0.0576|-0.00461|-0.10538046182879|-0.1297437420383|36.677938464071|54.843442897462|38.595040736079|0.462|0.231|0.33371|13|7|0.00084660777385159|0.09851593639576|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2024-03-03 22:58:33|DAILY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.93500164357413|21|0.087445499874386|0.4245|1|1|0.42456|1.2108|-0.11427|36|0.34343630812431|54|56.53|0.1777|0.21381|0.082046832207662|-0.030208467776092|156.03624053242|81.036248855347|8.1045550121219|0.6|0.267|0.24107|15|9|-0.0015972926267281|0.076162580645161|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-03-03 22:58:34|DAILY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.032780434581674|19|0.0042558695322177|0.7866|1|2|0.73617|0.0449|0.01411|39|0.77642276089311|75|44.16|0.17652|0.27954|0.32133383736852|0.44655143495265|1039.7526675321|561.60320253023|55.332263190765|0.632|0.368|0.26542|19|9|0.0021001516919487|0.093110443407235|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2024-03-03 22:58:35|DAILY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.8420947318642|14|0.069785054346967||0|0|0.36014|1.0764|-0.1596|47|-0.15959519987926|47|45.76|-0.00289|0.05405|-0.040273933352063|-0.019766339874771|21.214411166912|63.842680607886|41.347717895221|0.636|0.303|0.24322|33|17|0.00097913328956008|0.073197662508208|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-03-03 22:58:37|DAILY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|2.3057543709062|150|0.26081138487222|4.9159|1|1|4.91589|3.0597|-0.08824|34|-0.088236697945802|34|50.88|0.15965|0.33128|0.33879516699334|0.55762388304463|187.77041825055|993.36215842415|3351.2594785786|0.56|0.4|0.26099|25|8|0.0049232934553132|0.091267304714989|3.3857998847961|2024-02-28|-0.34115|2021-05-19|1.20468|2021-04-05
2024-03-03 22:58:38|DAILY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|2.7053301829379|18|0.20797596711974||0|0|0.19225|3.33|1.16825|91|1.1682454312939|91|59|0.16765|0.22929|0.28640125003173|0.19368483166001|506.85347354638|207.1254057568|17.155575840636|0.533|0.4|0.15467|15|6|-0.0009559756097561|0.058905820399113|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-03-03 22:58:39|DAILY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.25828519073103|14|0.023066433945374||0|0|0.27819|0.3431|0.31921|76|0.3192148710245|76|55.93|0.30319|0.50933|0.67357507193114|0.95082652705068|95121.199381776|23836.722417262|1554.1344266116|0.667|0.407|0.43501|27|11|0.014211378857518|0.10187742613263|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-03-03 22:58:40|DAILY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|94.892558276908|9|7.0440405308436|0.1663|1|2|0.10933|112.221|-0.06558|48|0.60508229395135|113|42.49|-1.28373|15.79234|18.835725628618|36.686137313373|-138956.73944581|42086.506180395|643210.63878146|0.686|0.4|0.35004|35|16|0.047511210702341|0.097777785953177|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-03-03 22:58:41|DAILY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1950.638588343|68|97.236704245905|0.4437|1|2|0.37255|2097.9543|-0.12318|15|-0.084238297835987|16|41.6|0.04174|0.11128|0.069522144190581|0.15182865848851|145.10269804074|258.20088073594|481.63375743768|0.771|0.429|0.22478|35|22|0.0028354432042022|0.080398325673014|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-03-03 22:58:43|DAILY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|42.282855405572|19|3.6428459006062||0|0|0.20958|54.7429|-0.2367|23|0.9731548348441|91|52|0.1117|0.16172|0.11727625949882|0.12122865308379|176.12703918809|141.86067136505|13.525912157343|0.529|0.353|0.19596|17|6|-0.0010289135254989|0.07313189578714|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-03-03 22:58:43|DAILY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027355052335398|5|1.3831574773395E-5|37.0452|1|2|0|0.0028|-0.27605|33|-0.27604625328318|33|46.65|1.02871|1.69352|2.4571745105778|4.2294384471302|4085.0248177686|1904.1242232285|975.07025847085|0.529|0.294|0.33216|17|8|1.8267754077792|0.091749661229611|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2024-03-03 22:58:44|DAILY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|24.448907116393|16|2.415585452515|0.346|1|2|0.27716|31.7502|-0.00033|54|-0.00032659531758794|54|38.67|-0.01657|0.06045|0.066871630435398|0.14347962420236|195.28230566552|375.60960691674|112.99856055625|0.615|0.333|0.24507|39|17|0.0017210702560735|0.081853092580433|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-03-03 22:58:45|DAILY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|3.5033918704921E-5|24|3.6753245750237E-6|0.3437|1|1|0.3398|4.5E-5|0.19526|126|0.19525693846615|126|51.71|0.07122|0.10945|0.065863024540103|0.018601988881339|161.36719996675|98.955656760452|20.241801936375|0.706|0.471|0.19486|17|11|-0.00041661862527716|0.070114811529934|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-03-03 22:58:46|DAILY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.020369095478293|19|0.0026353014843874|0.9014|1|2|0.86322|0.0306|-0.02666|30|-0.026658446742748|30|43|0.25414|0.38866|0.46682994591555|0.66039157405735|8750.0769083012|3582.7917904845|657.72529062369|0.571|0.343|0.2747|35|12|0.0039909323703217|0.094345416940249|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-03-03 22:58:48|DAILY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.38216859165884|19|0.042899425136875|0.6523|1|2|0.58949|0.5205|-0.02668|29|-0.026684147775118|29|43|0.38746|0.46321|0.77508028595347|1.3066517327419|3508.0409111432|1716.9175175121|653.57510360738|0.514|0.286|0.24436|35|15|0.0034214248194353|0.0933014445174|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-03-03 22:58:49|DAILY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.004084234434945|129|0.00040692181580335|2.2515|1|1|2.25153|0.0053|0.13298|55|0.42678948322657|49|77.09|0.08036|0.17144|0.026481131990175|0.0046869100287634|84.819658351133|91.004302166415|9.3424995418034|0.636|0.364|0.23055|11|6|-0.0011447028688525|0.077836956967213|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.42097|2021-11-23
2024-03-03 22:58:50|DAILY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|84.240275744957|3|9.7197254881718|0.2801|1|1|0.28012|108.75|-0.22474|39|1.0745395306843|112|41.11|-0.0906|0.04613|-0.0079307010413421|0.040421683566598|45.627650652767|108.58802022335|111.72382781552|0.595|0.351|0.23268|37|14|0.0021479448456993|0.076867793827971|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-03-03 22:58:51|DAILY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.094411718168|8|0.11882941348084||0|0|0.20805|1.5068|1.06651|99|1.0665137578583|99|56.67|0.06095|0.15206|0.26950822459906|0.16845407291195|336.88738557677|147.09173734523|22.797144156956|0.467|0.333|0.27277|15|4|0.0002807934655776|0.091480828471412|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-03-03 22:58:52|DAILY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|105.5193688778|3|6.7716783713001|0.0651|1|2|-0.01068|123.1934|-0.13184|19|-0.13183566093552|19|56.08|0.63447|0.96677|1.2849195989365|1.8988120956439|506.60499402956|2143.624700287|3253.5528635364|0.56|0.4|0.25822|25|10|0.007346047008547|0.092275334757835|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-03-03 22:58:54|DAILY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.9559027574703|24|0.36866581923082|0.1246|1|2|0.08208|5.682|1.73405|57|1.7340477125129|57|47.38|0.17294|0.30199|0.39448856876296|0.38825575247977|2481.124892144|952.46190318263|41.595902076776|0.571|0.429|0.24435|21|7|0.0015317779960707|0.092663408644401|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-03-03 22:58:55|DAILY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|12.902523431075|18|1.2228881141865|0.3043|1|2|0.25381|16.3991|-0.16126|39|0.53722216385694|76|45.64|0.08319|0.2068|0.19487836026969|0.35180735831768|661.811576822|1009.0860929675|185.36491398389|0.576|0.333|0.22152|33|14|0.0019718253447144|0.080636815495732|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40304|2023-02-20
2024-03-03 22:58:56|DAILY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.127646921507|88|0.011976380368626||0|0|0.73747|0.1534|-0.18985|14|0.21420960189598|32|40.32|0.03135|0.16381|0.068771481771278|0.069748248435734|139.1137289308|125.2653967799|33.972071583155|0.474|0.316|0.21903|19|6|0.00014509964830012|0.077027456037515|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-03-03 22:58:57|DAILY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|2.3795496859882|14|0.21526861671406||0|0|0.31956|3.1511|-0.03455|32|0.44854563293315|87|55.93|0.22253|0.39053|0.22521724114079|0.32770893386886|509.12582544355|775.0880455652|298.58329926726|0.481|0.37|0.28589|27|8|0.0030362639527249|0.091766592252134|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-03-03 22:58:58|DAILY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|11.598104801754|22|0.45546504955159||0|0|0.23769|13.101|1.24297|89|1.2429720509797|89|38.51|0.14897|0.27232|0.3332465322567|0.45887369594106|2289.2784681293|2633.6802195095|1438.7058721187|0.564|0.41|0.16365|39|15|0.0031452921864741|0.053953525935653|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-03-03 22:59:00|DAILY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.26493671163961|17|0.02174165062593|0.2907|1|1|0.29081|0.3158|-0.1229|49|-0.12289732051668|49|51.97|0.09438|0.22113|0.18126233334154|0.23843267273617|251.71969654382|165.06018505425|160.93656416779|0.621|0.379|0.54503|29|14|0.0019595206828628|0.084929152987525|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-03-03 22:59:01|DAILY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0026928110936784|18|0.00040486628952888|0.8501|1|2|0.82274|0.0039|0.34515|175|-0.05144018411581|35|51.93|0.50325|0.79|1.3340189095833|2.0543269142459|6162.2419771225|5484.3967503184|622.06302621756|0.483|0.31|0.22426|29|10|0.0032360275771504|0.086400978332239|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-03-03 22:59:02|DAILY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|21.016726905714|19|3.4078632355228|2.1654|1|2|2.0594|30.181|-0.22608|38|0.91525922288925|76|52.18|0.06531|0.14074|0.055323598905331|0.058180691752565|94.974707746579|96.94013363078|48.250999398857|0.471|0.294|0.27749|17|7|0.0011908397790055|0.090786497237569|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.51258|2024-02-28
2024-03-03 22:59:03|DAILY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.53039901731897|14|0.047790294055676||0|0|0.1852|0.6681|0.01948|45|0.20777302151091|73|38.17|0.00354|0.0907|-0.075180799609203|-0.061857686960702|14.723662025731|34.104472644049|22.381910315154|0.621|0.379|0.2529|29|12|0.00095883928571428|0.0924055|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-03-03 22:59:04|DAILY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|30.388052646697|16|2.5830394672213|0.2526|1|1|0.25261|37.8891|-0.19591|8|-0.19590654733396|8|40.76|0.04406|0.10318|0.13046127180307|0.17750154246716|472.89142507429|299.99859861016|90.594648621201|0.622|0.351|0.21342|37|17|0.0019040183847669|0.077358923177938|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-03-03 22:59:06|DAILY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|50.533268917104|38|2.3889106152783|0.1314|1|2|0.07219|58.22|-0.01876|14|-0.078166008141463|38|40.55|0.11824|0.18919|0.18913181749159|0.24900675233229|1020.6272622516|595.51282532168|1302.1695076569|0.517|0.31|0.18135|29|10|0.0037295877988458|0.061875086562242|64.889999389648|2023-11-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-03-03 22:59:07|DAILY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.8705637841094|11|0.11073085103427|0.4116|1|1|0.41162|1.142|-0.29647|30|0.059340614138737|29|33.64|-0.10731|-0.00726|-0.09905654758612|-0.027557715843878|3.9448780582134|63.683648853756|31.634348840206|0.545|0.333|0.26259|33|12|0.00098296428571428|0.083853892857143|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-03-03 22:59:08|DAILY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|72.168139488873|15|7.827048010881|0.4779|1|1|0.47785|89.41|-0.19944|43|0.20040036607442|100|51.2|0.13646|0.25507|0.23729669042485|0.3823498646585|821.65441457634|635.70759387524|48.500135992349|0.68|0.36|0.24669|25|11|0.0013212210200927|0.084135548686244|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-03-03 22:59:09|DAILY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|-1.5405102871008|25|0.13422276890076|0.4763|-1|1|0.47629|1.226|0.00307|11|0.0030695267410319|11|41.5|0.08607|0.16259|0.12909165572882|0.26200548570506|323.15802627969|355.65787006979|43.527654429692|0.639|0.306|0.17456|36|16|0.00076638339920949|0.059968992094862|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-03-03 22:59:10|DAILY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.055650592612571|14|0.0087148023090931||0|0|0.82375|0.086|-0.07354|43|0.28196140769006|111|40.81|0.69531|0.80631|1.3198511704975|2.5026798184058|7154.2683951429|7884.1938171849|3608.4765987578|0.568|0.297|0.26025|37|15|0.0049478135259356|0.084516191726855|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-03-03 22:59:12|DAILY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1.1810822486842|26|0.071194495678802|0.5065|1|1|0.50654|1.383|0.42628|91|0.42628057797541|91|59.92|0.29384|0.36346|0.31137372595075|0.43996009130204|894.39153299137|809.22563492819|1421.2018746503|0.56|0.36|0.20769|25|12|0.0032649901510177|0.083636684175968|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-03-03 22:59:13|DAILY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.97522554122505|4|0.0082081446280174|0.014|1|2|0.00011|0.9998|-0.00412|51|-0.003199339675742|30|60.8|-0.05764|0.6126|-0.08419567112749|-0.054390463030371|3.2995174079856|51.379263148154|99.669155369345|0.68|0.36|0.05222|25|16|0.00036208141825345|0.0063190873276428|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-03-03 22:59:14|DAILY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-4.364531713139E-5|80|5.3580143245039E-6|0.3351|-1|1|0.33578|3.8E-5|-0.08594|4|-0.085937479480359|4|40.36|37.79843|41.06559|89.617994332201|112.0144266685|50413.052952692|48316.899719688|1261.1295262458|0.455|0.364|0.29254|22|7|0.80429413650465|0.11069804550155|0.0019570000004|2022-02-07|-0.57965|2021-12-04|779.14016|2022-01-25
2024-03-03 22:59:15|DAILY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|19.23307493464|37|1.95453714286|0.4123|1|1|0.41226|25.7918|-0.18085|18|0.16645457494503|71|45.06|0.38781|0.46462|-0.0065486736740328|-0.064966147227535|54.312200676579|35.841464424585|152.59718752606|0.667|0.394|0.20629|33|18|0.0018264543663821|0.076796414970453|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-03-03 22:59:16|DAILY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.1783045134306|22|0.10403017176956||0|0|-0.00973|1.3735|-0.30003|35|1.6513420710526|78|52|0.13061|0.17692|0.12763407223215|0.19173726131274|145.00422618866|166.30744376661|24.288239408503|0.588|0.412|0.26348|17|9|7.3878453038672E-5|0.08534982320442|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-03-03 22:59:18|DAILY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.037807900921418|44|0.0031303607401512|0.1209|1|2|0.05029|0.0467|0.26138|111|-0.1588197106776|4|47.74|-0.5552|0.18448|0.16678863159834|0.28371038536553|192.081324944|202.07582251057|141.34593755908|0.226|0.129|0.2786|31|6|0.011329954038083|0.089770525279054|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-03-03 22:59:19|DAILY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.049236015033132|79|0.0059333253257154||0|0|0.43893|0.0618|0.02728|7|0.027282989890566|7|43.79|0.16506|0.26645|0.31170224580928|0.49110760904373|781.71168983792|3716.7111788315|1805.5999247928|0.727|0.455|0.28833|33|16|0.0050415692711753|0.10079298752462|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-03-03 22:59:20|DAILY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.12275721185951|18|0.0041355737263996|0.2787|1|1|0.27883|0.1347|-0.13278|8|-0.13278005013747|8|43.48|0.58899|0.90217|0.94775329450491|1.4005808318999|-688.32113800382|999.78916336554|754.40382210075|0.581|0.419|0.30387|31|11|0.0059698241758242|0.11734385347985|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-03-03 22:59:21|DAILY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|3.4141560324772|18|0.28124273035695|0.3246|1|2|0.26712|4.2092|-0.117|39|-0.029862676299478|54|45.64|0.02618|0.16328|0.022222060430825|0.06140693769458|64.307170978098|144.84951372932|262.43514947747|0.515|0.333|0.25097|33|10|0.0025074523965857|0.08501209455023|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-03-03 22:59:22|DAILY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.6558984658111|133|0.2511024043167|4.4374|1|2|4.16732|3.289|-0.18905|14|-0.075539697301582|18|54|0.10355|0.18809|0.010494756253692|0.059908383623663|65.379981283389|83.721684196244|37.86902009994|0.538|0.385|0.25061|13|6|0.00086681055155875|0.097292901678657|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-03-03 22:59:24|DAILY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.44919246440898|9|0.041497260314908|0.2268|1|2|0.1759|0.5816|-0.32921|32|0.37712796512136|93|44.48|0.05339|0.10084|0.033627742517301|0.026408577829531|118.14866872493|116.8191698649|11.723915303158|0.72|0.44|0.23439|25|14|-0.00032964285714286|0.079432241071429|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-03-03 22:59:25|DAILY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0031693020935|22|0.0014502540022067|0.0003|-1|1|0.00034|0.9993|-0.00021|97|-0.00020847913309929|97|75.1|-0.00164|0.00993|-0.0012809564639689|-0.00078778264867585|98.314014984946|99.52553465381|99.629701207919|0.65|0.3|0.01623|20|14|-1.2212738017072E-6|0.0048757583716349|2.1913371086121|2020-08-07|-0.02118|2021-05-06|0.02176|2021-05-07
2024-03-03 22:59:26|DAILY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.12587460298919|23|0.012167620153476||0|0|0.30408|0.1605|1.37477|124|1.3747727524302|124|57.13|0.20212|0.27405|0.47316507311476|0.56247010964925|761.37323170561|454.31460887867|92.655886840648|0.4|0.267|0.25165|15|3|0.0017200227531286|0.086265711035267|0.59789001941681|2022-01-15|-0.38736|2022-05-11|0.4023|2021-11-21
2024-03-03 22:59:27|DAILY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.038246279812285|2|0.0026467674653451||0|0|-0.07192|0.0447|0.01775|47|-0.28725494718077|28|31.06|-0.42878|1.74998|0.28070626913172|0.49103879915082|310.56211516206|1120.2028279419|4600.6423579311|0.694|0.429|0.43232|49|25|0.038596841759685|0.083401457649376|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-03-03 22:59:28|DAILY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.24377299388853|18|0.032125668258777|0.7692|1|2|0.74593|0.3642|0.43285|73|0.4328493686017|73|42.29|-0.0182|0.0808|0.063456170095555|-0.018768812376017|108.23109920743|57.130126294097|16.562074378361|0.476|0.381|0.26176|21|8|-0.00020324861878453|0.08727297237569|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-03-03 22:59:30|DAILY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|9.2703002452795|16|1.058338616225|0.3461|1|2|-0.00887|12.1536|0.17063|83|0.17063475440363|83|48.65|0.09288|0.19924|0.12934287193088|0.26004779759976|112.19212913617|434.24955037288|144.292701352|0.581|0.419|0.26954|31|14|0.0023772422849639|0.089787288246881|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-03-03 22:59:31|DAILY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.071823954075473|14|0.0072852575657067||0|0|0.3094|0.0814|0.42095|112|0.42095406289249|112|48.58|0.14568|0.26124|0.12540110658506|0.14205561636261|225.60611176267|180.25608965971|246.76230502899|0.484|0.323|0.2835|31|12|0.0042331007241606|0.096829835418038|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-03-03 22:59:32|DAILY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.030009859819893|18|0.0032645418436277||0|0|0.48764|0.0415|0.19038|106|0.1903818247196|106|41.19|0.12134|0.22177|0.31230787798|0.43066620071549|1757.4372592118|1675.154227056|281.49152035531|0.581|0.387|0.26392|31|13|0.003006800618238|0.086843794435858|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-03-03 22:59:33|DAILY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.90280847251497|9|0.10105177263391|0.5374|1|1|0.53734|1.1561|0.3385|76|0.338503592776|76|45.91|0.19293|0.32394|-0.0064475291958682|0.01078822121068|22.631539379473|69.42592020257|185.75785335738|0.636|0.394|0.27063|33|16|0.0027041103086014|0.097596710439921|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-03-03 22:59:34|DAILY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.022306262747977|24|0.002063087676755|0.3752|1|1|0.37689|0.028|0.23525|76|0.23525063202499|76|48.39|0.30431|0.40907|-0.022661856994323|0.018558179460644|46.545078648574|98.581679730499|123.49541211004|0.516|0.323|0.23734|31|12|0.002208588312541|0.087824504267892|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-03-03 22:59:36|DAILY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.5490147121568E-5|74|6.3416062642511E-6||0|0|0.15476|0.0001|-0.66853|16|-0.13975152921266|65|77.22|-0.05677|0.36735|0.17539569817819|0.72414268344741|-40.076624707106|471.71449594247|0.17089219640269|0.5|0.222|0.42098|18|7|0.0025594941900205|0.09268028708134|0.05643789097667|2021-05-11|-0.67073|2023-12-04|4.25662|2021-08-22
2024-03-03 22:59:37|DAILY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|96.004212386027|24|10.350840470213|0.3993|1|1|0.39927|119.33|0.90082|76|0.90081840147207|76|53.2|0.14752|0.21763|0.042908502657978|0.044579582121437|96.37556262383|93.307608457739|8.1287467187367|0.467|0.4|0.20055|15|5|-0.0018157856272838|0.071634981729598|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-03-03 22:59:38|DAILY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.25249781878079|16|0.019748074795947||0|0|0.24259|0.303|0.27483|109|0.27483448773472|109|45.7|0.09749|0.17885|0.19755984725861|0.29045162927298|245.20977383691|593.33687608028|264.54121272997|0.667|0.424|0.26335|33|17|0.002632317793828|0.089887209455023|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-03-03 22:59:39|DAILY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.014650262768619|9|0.0016736676504381|0.2139|-1|1|0.21148|0.0097|0.16788|9|0.16787768367214|9|42|-0.08367|0.1218|-0.032213304302004|0.10137039847973|-3.725308789393|132.79640737843|730.60447499061|0.556|0.333|0.34253|36|16|0.0087444210526316|0.13152119736842|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-03-03 22:59:40|DAILY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|7614.236351523|9|585.17909454311|0.1888|1|2|0.12514|9306|0.78935|27|0.78934714259294|27|48.24|-0.04086|0.10159|0.10310662720999|0.11905678802667|261.26709845225|237.70274335106|109.73034301211|0.52|0.4|0.2565|25|9|0.0019469522240527|0.075870831960461|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-03-03 22:59:42|DAILY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.19810561292985|5|0.017621188681592|0.1804|1|1|0.18016|0.2526|-0.01705|91|-0.30137817549104|1|66.04|1.9281|2.02357|3.4069931176244|6.3971400546745|467.49889697224|1140.2412047637|167.73305155825|0.565|0.304|0.38357|23|12|0.003507137229153|0.15370936309915|11.351372718811|2021-05-10|-0.43261|2022-08-31|0.97717|2023-06-29
2024-03-03 22:59:43|DAILY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.00021928221760217|19|3.0947590852609E-5|0.8591|1|2|0.82249|0.0003|0.60947|91|0.60946773279712|91|43.89|-0.01694|0.11774|-0.022686267384325|-0.026649085946618|40.960783562704|47.871746203278|8.3022006507497|0.684|0.474|0.23824|19|8|-0.00048152582159624|0.08277588028169|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-03-03 22:59:44|DAILY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.024681853000631|18|0.0020361893268493|0.3615|1|2|0.32974|0.0303|0.20091|77|0.20091302442216|77|43.03|0.26311|0.40234|-0.099081766374012|-0.061024445099844|7.8319897035077|25.936553805514|670.35775986858|0.486|0.314|0.2741|35|13|0.0035835456336179|0.091727124097177|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-03-03 22:59:45|DAILY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|12.689915337327|17|1.8260219058837|0.7316|1|2|-0.01026|14.282|0.43858|153|0.43858015194392|153|44.26|-0.09079|0.06122|-0.0043347149414883|0.027636316551069|49.130252898514|82.080357301871|60.414551424509|0.684|0.421|0.24484|19|10|0.0016476312718786|0.090489871645274|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.77928|2024-02-16
2024-03-03 22:59:46|DAILY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.73561177882152|19|0.058860139613574|0.137|1|2|0.12046|0.9153|0.03933|93|0.91548852375547|36|48.55|0.36317|0.45946|0.59218966313163|0.9051514556335|2997.3785203565|4554.3964304867|381.72991083982|0.581|0.387|0.2421|31|14|0.0027855482600131|0.081598588312541|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-03-03 22:59:48|DAILY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.31260116779014|62|0.041444031547326|-0.264|-1|1|-0.26368|0.2129|-0.0586|52|-0.058603727537389|52|48.19|0.04392|9.5097|0.053057315033742|-0.014780765128404|118.00155579015|85.452788851166|18.702005515474|0.5|0.313|0.27387|16|8|0.67801444711538|0.068656442307692|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-03-03 22:59:49|DAILY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.1143348854319|132|0.16543150055204||0|0|1.76962|1.6777|0.17533|44|0.60061517854439|5|45.53|0.04714|0.19332|-0.003633428771546|0.06630044683883|47.032870584465|104.65025256651|10.838178559626|0.588|0.412|0.21958|17|7|-0.00019293922651933|0.087287944751381|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-03-03 22:59:50|DAILY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0020364391580014|19|0.0001581869178212|0.3158|1|1|0.31|0.0025|0.44635|77|0.4463511817539|77|35.48|0.0137|0.06831|0.07987763361527|-0.049871616174246|183.55708929387|46.985331642888|2.3621301225155|0.652|0.391|0.23248|23|13|-0.002868345323741|0.073355371702638|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-03-03 22:59:51|DAILY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|28.731772929911|138|2.509039709805||0|0|1.64689|35.7322|0.00843|47|0.0084321370006741|47|42|0.10438|0.25979|-0.00923971879287|-0.01326933666615|36.983339714669|40.68428672988|673.81506816981|0.636|0.455|0.24201|33|13|0.0032367301378858|0.085017603414314|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-03-03 22:59:52|DAILY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.34637197651085|37|0.027577275640914||0|0|0.08249|0.4182|-0.04329|67|0.95089074411349|67|55.07|0.19451|0.27557|0.14766964150155|0.22940791042687|303.81532343045|395.50977381947|229.09832733329|0.556|0.37|0.2491|27|11|0.002569093893631|0.091183263296126|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-03-03 22:59:54|DAILY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.270061521636|18|0.14847949183432|0.4537|1|2|0.35491|1.779|0.75405|76|0.75405325450972|76|37.32|0.04181|0.14508|0.0055864098524189|-0.041669189938433|57.624284704617|45.906199482006|65.404412689583|0.484|0.323|0.27588|31|12|0.0020327853492334|0.091937989778535|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-03-03 22:59:55|DAILY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-46539.248203665|4|1507.3529168468||0|0|0.00394|42049.3867|-0.02235|38|-0.022353914612792|38|30|-0.06448|-0.03512|-0.10568220702548|-0.079820416094937|71.066436209758|84.34284315|76.828070917694|0.5|0.333|0.14797|6|2|-0.00088491803278688|0.048955573770492|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.14557|2022-02-28
2024-03-03 22:59:55|DAILY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.50108966674319|21|0.051303444816302||0|0|0.4085|0.6796|0.48644|83|0.48643693897376|83|44.11|0.029|0.08025|0.082639198970677|-0.054062662623169|171.89496155594|56.711966778593|7.2879358099958|0.632|0.368|0.23836|19|11|-0.0015963286713287|0.081127692307692|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.32904|2022-11-16
2024-03-03 22:59:56|DAILY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.069760439923843|19|0.0073598677273272|0.4328|1|2|0.41373|0.0891|0.21781|74|0.21780917758568|74|55.74|0.11869|0.30246|0.28120773524631|0.38140442097305|401.72274696792|552.4511695083|278.04448023845|0.63|0.481|0.30662|27|9|0.0034784701247538|0.10684776099803|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-03-03 22:59:57|DAILY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.91402363275661|4|0.11670163290007|0.0665|1|2|-0.01406|1.2065|4.66914|81|4.6691449970045|81|42.81|0.20198|0.30931|0.49471912326331|0.70305525477931|536.25137734943|318.28349782368|8.3471704297895|0.476|0.286|0.21598|21|8|-0.00047576496674058|0.088574911308204|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-03-03 22:59:59|DAILY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.9293881832714E-7|35|2.2118352001859E-8||0|0|0.41176|2.4E-7|-0.2|30|-0.2|30|35.78|-0.18185|-0.07563|-0.12790741231351|-0.11321559444846|17.934420625403|32.389152224182|31.16883027492|0.478|0.348|0.2725|23|9|0.0014335472578763|0.085939626604434|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-03-03 23:00:00|DAILY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.009597507783243|34|0.0020542218281455|3.0772|1|2|2.76482|0.0152|-0.20476|24|0.083627474144909|28|42.05|-0.03124|0.04483|0.0030325571175315|-0.0031401361637576|81.68713742767|82.317011858521|63.447127358348|0.421|0.316|0.23001|19|7|0.0011066947115385|0.076395024038462|0.03556000068784|2021-11-27|-0.26404|2022-05-11|0.53767|2024-02-13
2024-03-03 23:00:01|DAILY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0016294913394907|22|0.00018536955178477||0|0|0.73124|0.0025|0.30033|56|0.65496088044231|55|45.52|4.36564|5.57444|8.6495771218627|14.794894383715|449.47610626153|7000.7106540212|697.28075104392|0.515|0.303|0.33589|33|10|0.0069044254760342|0.11735324359816|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-03-03 23:00:02|DAILY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.024181747059468|21|0.001564524004741||0|0|0.01206|0.0213|-0.21097|21|-0.21097049232247|21|38.33|-0.04389|0.02212|-0.22267921048813|-0.22267921048813|26.281634609463|26.281634609463|4.5062196616771|0.417|0.417|0.31106|12|5|-0.0026587291666667|0.1156060625|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2024-03-03 23:00:03|DAILY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.3831451457199|46|0.39700662415649|0.795|1|2|0.57928|4.313|-0.46434|11|0.34058350605478|83|40.31|-0.04488|0.05984|0.00078563628728705|0.057837417703045|33.700081079934|116.84587302483|63.622958046278|0.759|0.448|0.24201|29|15|0.0019995634266886|0.084981993410214|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-03-03 23:00:05|DAILY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.20151388606226|8|0.023477995631862|0.4229|1|2|0.35403|0.2718|0.36428|90|0.36427841787275|90|59.2|0.59213|0.70926|1.0877465440044|1.4929752621371|6130.9343292843|5324.7251945021|1090.9841369863|0.56|0.4|0.2358|25|9|0.0033160659045057|0.089897895090787|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-03-03 23:00:09|DAILY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.25859976954972|18|0.019131420112505||0|0|0.20505|0.3095|0.46423|105|0.46422516198069|105|40.7|-0.04002|0.0594|-0.053482145695171|-0.021842864867799|11.742938132429|42.03787880895|58.737421828407|0.541|0.351|0.24857|37|13|0.0013413328956008|0.083522468811556|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-03-03 23:00:12|DAILY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.6518976788541|21|0.34623064694345||0|0|0.2229|4.433|-0.09682|36|0.59881496558853|77|31.43|-0.09517|-0.00988|-0.024296775349311|-0.053092038486667|33.081953627167|28.892914276976|22.058018912334|0.6|0.4|0.28686|35|16|0.00082416964285714|0.091200741071428|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-03-03 23:00:13|DAILY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.013478705745177|21|0.0028404313785378|2.9661|1|1|2.9661|0.0234|-0.05925|38|0.64308362117568|73|55.53|0.13114|0.20766|0.083047427370294|0.10923984584075|138.01606205048|128.06261915258|13.803680152457|0.6|0.4|0.28718|15|8|0.00073726846424385|0.10060396248535|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-03-03 23:00:14|DAILY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.7734189142204|18|0.31407434614252|0.1518|1|1|0.15184|3.664|-0.11692|66|0.35942721274345|49|44.21|0.02026|0.06565|0.043927853029129|0.072001755616941|98.802255885133|123.62572855023|23.195746670381|0.684|0.368|0.27532|19|11|0.00025282380396733|0.094112870478413|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-03-03 23:00:15|DAILY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.085511405464356|132|0.010056577862398|3.7946|1|2|3.64706|0.1106|-0.24704|14|-0.24703555973661|14|48.73|0.03975|0.11669|0.031863836645499|0.041281085692917|80.927557699809|99.385596080969|33.024784960976|0.6|0.4|0.26731|15|6|0.00060039443155452|0.09112241299304|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-03-03 23:00:16|DAILY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|20.149140096036|131|2.0025512588867|5.0093|1|1|5.00935|25.333|0.06324|65|-0.18633834092254|6|48.47|0.05467|0.09395|-0.029422895736639|-0.15046963756279|52.538596414981|33.909441516718|6.5426119303995|0.6|0.4|0.25083|15|10|-0.00093744457409568|0.088841715285881|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-03-03 23:00:17|DAILY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|345.62551719181|35|17.037196377143|0.8254|1|1|0.82542|400.1346|0.84094|76|0.84093840031676|76|36.32|0.03347|0.12031|0.10426773153203|0.25551849043389|267.6064511559|1728.9015498609|3559.9162870777|0.634|0.39|0.18899|41|19|0.0036814773473408|0.069296362442548|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-03-03 23:00:18|DAILY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.61828529214235|35|0.070027356221163||0|0|0.17489|0.8207|0.61167|49|0.61166566754306|49|45.12|0.18386|0.30633|0.39002805409516|0.51362722431645|8556.1647858917|3953.7111798457|848.37494482509|0.636|0.424|0.29199|33|15|0.0043273210768221|0.10323321076822|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-03-03 23:00:19|DAILY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.78365021495601|22|0.10663493410176||0|0|1.27597|1.0911|0.3256|76|0.32559619568855|76|38.48|-0.01674|0.07506|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|231.16524806771|0.581|0.452|0.27207|31|12|0.0027111202635914|0.091277322899506|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-03-03 23:00:21|DAILY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0097678860997338|15|0.00074123428090837|0.2837|1|1|0.2884|0.0118|-0.00229|46|-0.093774706622439|26|38.69|0.02385|0.13796|0.0171262107644|0.042809208369879|57.257607496743|89.289452953729|245.96052623703|0.462|0.308|0.22676|39|14|0.0025407353906763|0.075373795141169|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-03-03 23:00:22|DAILY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.31463503368813|31|0.023405008938969||0|0|0.56354|0.2444|-0.31034|11|-0.31034480480542|11|50.81|0.31118|0.42969|0.035169783949888|0.063561085226518|88.134198602338|115.85026967863|14.865588840757|0.5|0.313|0.28974|16|6|0.0013339027283511|0.10132415183867|13.694000244141|2021-09-11|-0.57699|2022-11-13|0.73502|2022-11-14
2024-03-03 23:00:23|DAILY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.01129356942347|19|0.0012636506933086|0.7201|1|1|0.7232|0.0144|-0.06828|31|-0.06827831360546|31|43|0.02342|0.15261|0.14831486181645|0.18857581472738|298.23861867122|329.68179278373|274.75402275839|0.514|0.4|0.2628|35|17|0.0027792514773474|0.091569737360473|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-03-03 23:00:24|DAILY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.2280038253118|192|0.11186616721524||0|0|1.13301|1.4993|-0.11434|26|-0.11434226873869|26|49.33|0.16775|0.27712|0.31183718123661|0.37427169600006|1100.9588312945|805.51860018175|223.05145188199|0.593|0.444|0.24855|27|14|0.0032233158240315|0.089359166119501|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-03-03 23:00:25|DAILY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|1.0516016573872|145|0.1386327713342|16.4341|1|1|16.43415|1.4296|0.4105|163|0.027326463098196|32|45.93|0.04115|0.0868|-0.0070471229124987|-0.08025577271049|73.660092647079|51.840752457306|78.043455229031|0.6|0.4|0.25543|15|9|0.001969243697479|0.092685762304922|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-03-03 23:00:27|DAILY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.7914226846784|14|0.049458196851919||0|0|0.19165|0.9414|-0.01023|44|0.24920131202584|74|39.61|0.00677|0.0986|0.099656185246352|0.12065808158611|322.09897964125|253.81221595601|33.715348530688|0.576|0.364|0.26126|33|15|0.0011768181818182|0.084766363636364|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-03-03 23:00:28|DAILY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|0.00012995022678727|52|1.5383256024243E-5|0.7547|1|2|0.55693|0.000172|-0.3228|5|0.034303416014232|35|31.41|-0.14393|0.1588|0.040902637146999|0.079793355932696|68.22137027738|119.48235757111|95.763279660517|0.541|0.432|0.19525|37|14|0.0038130997526793|0.06492286067601|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-03-03 23:00:29|DAILY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12013110469227|24|0.02023749052131|0.6396|1|2|0.54624|0.1605|-0.29256|57|-0.29255919641914|57|34.92|-0.14185|-0.05644|-0.19030578008075|-0.29620526881628|19.477369511626|17.054711011751|10.82484696436|0.538|0.385|0.28883|13|5|-0.0024876729559748|0.094789958071279|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2024-03-03 23:00:30|DAILY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0076578615083948|130|0.0011267844637351|2.4198|1|1|2.42885|0.0115|-0.16882|8|-0.066998645098787|11|42.24|0.32977|0.49297|0.62366182099775|1.3703270545315|22.680756211242|3393.3366504009|5348.828590123|0.606|0.333|0.32458|33|17|0.0072023112278398|0.11136021011162|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-03-03 23:00:31|DAILY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.098404514837424|54|0.0087041458343988|0.2704|1|1|0.27004|0.1274|-0.01869|56|-0.018686119116429|56|46.97|0.12949|0.31041|0.24543090379492|0.40466054292226|390.52031585594|564.4474886109|1010.7936590534|0.581|0.355|0.23682|31|14|0.0058111000662691|0.099991212723658|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-03-03 23:00:33|DAILY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.96196212445736|38|0.097708099856852||0|0|0.88072|1.2549|-0.2002|5|1.380506097009|91|46.55|0.18863|0.34426|0.40410217938866|0.72253515438801|1010.9980789604|9783.4538122723|12102.421715685|0.645|0.419|0.30031|31|11|0.0066793040540541|0.11616757432432|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-03-03 23:00:34|DAILY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.14184530272795|37|0.020773663519865||0|0|0.58143|0.0823|-0.22565|32|-0.22565302204162|32|39.65|0.03748|0.26717|0.40822770589116|0.92391387049166|107.16294736911|1880.1672217569|471.55136981519|0.5|0.265|0.27211|34|11|0.0045410404624277|0.10803185693642|1.2029057741165|2021-09-04|-0.51786|2020-03-12|1.0012|2022-09-08
2024-03-03 23:00:35|DAILY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.41113457230646|16|0.071916599578598|2.098|1|1|2.09814|0.724|0.25068|60|0.25067619269141|60|48.42|0.03735|0.14236|0.10665095497839|0.21190234329917|136.08674733057|341.16374492683|2514.2750399218|0.613|0.387|0.25877|31|19|0.0041359828496042|0.091345303430079|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-03-03 23:00:36|DAILY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|1.2299391260511|21|0.18896288902342|1.7477|1|2|1.65924|1.7753|-0.19336|21|1.4072493426724|92|48.48|0.25053|0.50246|0.32575781198666|0.65581284463887|-1891.2566306026|2880.2211203313|4585.6282141353|0.677|0.419|0.32602|31|15|0.0053600328299409|0.11404833880499|1.9436402320862|2024-03-03|-0.6194|2020-03-12|0.43748|2021-02-03
2024-03-03 23:00:37|DAILY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.036228640824901|18|0.0031737862526231|0.2251|1|1|0.22506|0.0479|0.04972|51|0.04972434200118|51|55.2|0.02966|0.10889|0.14415867476154|0.081472143736155|242.28598249498|130.99150554528|39.07014685362|0.533|0.333|0.22928|15|8|2.6497041420118E-5|0.075397017751479|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16