2024-02-10 02:33:35|DAILY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|43325.61954232|3|0.04407|47289.332|42.83|0.06359|0.11738|35|35|0.18897734843438|4.7174636908727
2024-02-10 02:33:37|DAILY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2516.6360403656|19|0.11623|2504.5337|49.43|0.17538|0.26422|30|30|0.30468154563624|6.0957221852099
2024-02-10 02:33:38|DAILY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|300.07678220652|61|0.27441|324.2016|41.17|0.39568|0.46223|35|35|0.33664956695536|6.1772524983345
2024-02-10 02:33:39|DAILY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0015964635212|335|-0.00351|1.0006|145.88|-0.00292|-0.00011|8|8|-0.00073617588274484|0.14068687541639
2024-02-10 02:33:40|DAILY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|92.163096294888|2|0.02296|109.3636|41.94|0.73471|0.95317|31|31|0.63083320522675|9.6605211375865
2024-02-10 02:33:41|DAILY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.56085255939361|20|0.13458|0.543|52.93|0.50071|0.58585|28|28|0.3322764823451|7.5626862091939
2024-02-10 02:33:43|DAILY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99884505237914|77|0.00228|0.9994|109.62|0.00194|0.007|13|13|-0.00019520319786809|0.13758294470353
2024-02-10 02:33:44|DAILY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.56373138240881|82|-0.09052|0.5264|47.33|0.07568|0.20328|30|30|0.23710059960027|7.2248900732845
2024-02-10 02:33:45|DAILY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.6915321679222|21|0.05868|7.2154|49|0.10698|0.18267|22|22|0.047300546448087|7.1215928961749
2024-02-10 02:33:46|DAILY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|32.36849268613|2|0.02242|38.8372|39.07|0.47418|0.58228|29|29|0.44489594356261|8.7672486772487
2024-02-10 02:33:47|DAILY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.087237452625101|39|-0.00381|0.0817|45.72|0.31286|1.02034|32|32|4.6888341105929|8.4618847435043
2024-02-10 02:33:49|DAILY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0001161558310674|55|-0.24011|0.0001|51.63|0.11401|0.19402|16|16|0.17530454545455|7.9339488636364
2024-02-10 02:33:50|DAILY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|-9.8445986142102E-6|20|0.06159|9.0E-6|54.78|0.26547|0.35151|18|18|0.10667064676617|7.644136318408
2024-02-10 02:33:51|DAILY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.089762141957652|89|0.00836|0.0884|50.46|0.27912|0.3581|28|28|0.20058294470353|6.5282598267821
2024-02-10 02:33:52|DAILY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.93866162106069|42|-0.05035|1.0037|64.54|-0.00542|0.00347|13|13|0.0045125|0.35169886363636
2024-02-10 02:33:53|DAILY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.88257518449204|35|0.0731|0.8586|43.15|1.36952|1.82983|34|34|0.51847435043304|9.2791945369754
2024-02-10 02:33:55|DAILY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|43261.309858419|3|0.04789|47357.3906|38.17|0.01236|0.05762|23|23|0.053889772727273|4.0602125
2024-02-10 02:33:56|DAILY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-74.478194162153|39|0.09011|71.0859|36.58|-0.02438|0.03917|40|40|0.16103664223851|6.9861085942705
2024-02-10 02:33:57|DAILY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|-6.8375903853801|35|0.12317|6.7482|60.43|0.10693|0.16198|14|14|-0.021134090909091|7.0113034090909
2024-02-10 02:33:58|DAILY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.18461916501921|35|-0.0197|0.1742|42.3|0.0603|0.09135|20|20|-0.17473977272727|7.3003125
2024-02-10 02:33:59|DAILY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|15.444350276814|10|0.07924|18.565|40.32|0.02482|0.16165|37|37|0.33478014656895|8.4967781479014
2024-02-10 02:34:01|DAILY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|228.83311844744|69|-0.00713|250.1047|38.73|-0.03306|0.06825|37|37|0.15974283810793|7.0110699533644
2024-02-10 02:34:01|DAILY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11463101661067|29|0.08372|0.1238|44.64|0.03135|0.09865|33|33|0.26124983344437|5.994980679547
2024-02-10 02:34:02|DAILY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.25243048754922|24|-0.96747|0.0325|118|-0.00892|-0.00677|2|2|-0.85781081081081|4.6797953667954
2024-02-10 02:34:03|DAILY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|-8.0356665211156|35|0.00344|7.5014|41.39|0.10609|0.39376|28|28|0.65119698239732|10.818509639564
2024-02-10 02:34:04|DAILY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.11761321443688|54|-0.05614|0.1125|36.2|-0.00488|0.10711|40|40|0.20933577614923|7.2797228514324
2024-02-10 02:34:06|DAILY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0015542610474|215|0.00047|1|160.88|-0.01637|-0.00999|8|8|0.00085942704863425|0.5863311125916
2024-02-10 02:34:07|DAILY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.49251808844111|35|0.10636|0.472|52.39|0.42584|0.67708|28|28|0.45229780146569|9.2938667554963
2024-02-10 02:34:08|DAILY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.2556820690274|46|-0.52212|1.6169|46.39|0.08474|0.18999|18|18|-0.056092045454545|9.2073625
2024-02-10 02:34:09|DAILY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.031670777896645|35|0.04756|0.0299|52.39|0.43033|0.54234|28|28|0.30068421052632|8.6187501665556
2024-02-10 02:34:10|DAILY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|-10.148125154837|20|0.09283|10.03|37.05|0.0552|0.12374|40|40|0.2496035976016|8.0430792804797
2024-02-10 02:34:12|DAILY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|-60.633686040878|37|-0.02877|55.4392|42.2|0.06961|0.12285|20|20|-0.060106818181818|7.0069488636364
2024-02-10 02:34:13|DAILY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|10.413368285818|133|2.94937|13.0445|58.13|0.13067|0.1928|15|15|-0.10528984063745|8.6328496015936
2024-02-10 02:34:14|DAILY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.7877332174613|33|-0.0045|5.4686|45.78|0.25666|0.37945|32|32|0.21510086840347|8.2331456245825
2024-02-10 02:34:15|DAILY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33782.089358565|4|0.06667|36856.0273|35.1|-0.05826|0.03549|29|29|0.062768854064643|5.3339911851126
2024-02-10 02:34:16|DAILY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.068425017009862|2|0.00109|0.0794|42.86|0.16187|0.2611|35|35|0.35274750166556|7.9755529646902
2024-02-10 02:34:18|DAILY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.49114598249568|35|0.01173|0.4744|36.64|0.19019|0.24156|22|22|0.12236547619048|8.0320666666667
2024-02-10 02:34:19|DAILY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.0967019363853|35|-0.00386|1.0391|45.84|0.96854|1.23924|32|32|0.36839440373085|9.1642958027981
2024-02-10 02:34:20|DAILY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|22.677402467214|32|-0.00663|26.1596|39.73|0.08504|0.2143|37|37|0.29266089273817|7.7969080612925
2024-02-10 02:34:20|DAILY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.2957500778561|22|0.03303|3.0635|47.72|0.14069|0.21424|18|18|0.066734090909091|8.5541090909091
2024-02-10 02:34:21|DAILY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.41980905597223|36|0.00073|0.4005|38.41|0.07017|0.16488|22|22|0.077096590909091|9.0066522727273
2024-02-10 02:34:23|DAILY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.91462250749598|64|0.07763|1.0445|46.39|-0.02584|0.09956|31|31|0.15025716189207|8.0735922718188
2024-02-10 02:34:24|DAILY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-159.43521698657|39|-0.20842|121.9997|45.72|0.01034|0.06604|32|32|0.18372818121252|6.3293431045969
2024-02-10 02:34:25|DAILY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.8950717240442|39|0.01069|4.0979|32.51|-0.06539|-0.01544|45|45|0.15567888074617|3.7043384410393
2024-02-10 02:34:26|DAILY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17636315185609|35|0.03139|0.1683|38.45|0.0187|0.09887|22|22|-0.0078556818181817|8.2926
2024-02-10 02:34:27|DAILY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.26143172680197|33|0.0982|0.2581|45.91|0.14553|0.22618|32|32|0.19515323117921|8.0352518321119
2024-02-10 02:34:29|DAILY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.22698606966416|39|0.05318|0.2141|52.63|0.11864|0.20284|16|16|-0.089182954545455|6.4303227272727
2024-02-10 02:34:30|DAILY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.5915624272209|64|-0.12218|4.67|38.69|-0.0576|-0.00461|13|13|0.084660777385159|9.851593639576
2024-02-10 02:34:31|DAILY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.84309422632585|35|0.07501|0.82|58|0.19855|0.23612|14|14|-0.21199645390071|7.605463356974
2024-02-10 02:34:32|DAILY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.02513090867984|36|-0.07475|0.0243|44.44|0.18554|0.29246|18|18|0.13654131736527|9.2944491017964
2024-02-10 02:34:33|DAILY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.78690508230888|35|0.05673|0.7415|45.84|0.00101|0.05819|32|32|0.072692871419054|7.332236508994
2024-02-10 02:34:35|DAILY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4847685282857|128|2.46036|1.7897|50.88|0.15965|0.33128|25|25|0.45894067190851|9.1041887062187
2024-02-10 02:34:36|DAILY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7538695609398|20|0.02928|2.603|61.5|0.18708|0.2475|14|14|-0.12739659090909|5.8686579545455
2024-02-10 02:34:37|DAILY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.26268460724064|35|0.02494|0.2408|56.42|0.32033|0.53126|26|26|1.4176255829447|10.233476349101
2024-02-10 02:34:38|DAILY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|-96.216883987649|35|-0.06937|88.3499|42.32|-1.31956|16.25713|34|34|4.8052763068568|9.830649694501
2024-02-10 02:34:39|DAILY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1783.0787369487|46|0.30255|1990.9507|41.6|0.04174|0.11128|35|35|0.28391005996003|8.0899407061959
2024-02-10 02:34:41|DAILY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-44.672522691296|20|0.15247|42.1754|53.81|0.13347|0.18462|16|16|-0.1361|7.3146852272727
2024-02-10 02:34:42|DAILY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027355052335398|5|0|0.0028|46.65|1.02871|1.69352|17|17|182.67754077792|9.1749661229611
2024-02-10 02:34:43|DAILY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|-23.587993651285|54|-0.2452|20.9714|38.11|-0.01978|0.05761|38|38|0.14523251165889|8.1822931379081
2024-02-10 02:34:44|DAILY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.9009607983295E-5|2|-0.00418|3.3E-5|51.71|0.07122|0.10945|17|17|-0.079393181818182|7.0101215909091
2024-02-10 02:34:45|DAILY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.016093286252768|35|-0.01473|0.0154|43.15|0.2632|0.4003|34|34|0.35672151898734|9.4167608261159
2024-02-10 02:34:47|DAILY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.31501638887928|37|-0.07273|0.2975|43.09|0.39945|0.47556|34|34|0.30755562958028|9.3413597601599
2024-02-10 02:34:48|DAILY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0030104288863034|107|1.22086|0.0036|77.09|0.08036|0.17144|11|11|-0.1636677148847|7.7592389937107
2024-02-10 02:34:49|DAILY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-84.892769595649|20|0.13255|78.5587|41.17|-0.08687|0.0531|36|36|0.19279080612925|7.6816229180546
2024-02-10 02:34:50|DAILY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.20087593337|11|0.1513|1.1079|58.93|0.08646|0.17942|14|14|-0.011003592814371|9.1555413173653
2024-02-10 02:34:51|DAILY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-115.99187724583|35|-0.06605|105.3468|56.17|0.66524|1.00667|24|24|0.73423444283647|9.2865832127352
2024-02-10 02:34:53|DAILY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.4425734732766|2|0.01771|5.344|47.38|0.17294|0.30199|21|21|0.14902710843374|9.3226746987952
2024-02-10 02:34:53|DAILY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|-12.57274905752|35|0.05573|11.8909|45.84|0.09083|0.21676|32|32|0.17760093271153|8.0734736842105
2024-02-10 02:34:54|DAILY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.087704235610414|66|0.18159|0.1043|40.32|0.03135|0.16381|19|19|-0.035160048134777|7.6923549939831
2024-02-10 02:34:55|DAILY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.3405569003489|24|-0.04293|2.2092|56.85|0.23242|0.40572|26|26|0.28361359093937|9.2086369087275
2024-02-10 02:34:56|DAILY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-10.387731510529|56|0.00557|10.109|38.05|0.15429|0.2794|38|38|0.30134643570953|5.4182618254497
2024-02-10 02:34:58|DAILY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.24335245500535|20|0.0638|0.2301|52.93|0.10245|0.23291|28|28|0.17673017988008|8.5162744836776
2024-02-10 02:34:59|DAILY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.002108016568658|35|0.02391|0.002|52.39|0.5252|0.81988|28|28|0.27844636908728|8.6142564956696
2024-02-10 02:35:00|DAILY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|-9.5346770701782|35|0.10527|8.893|53.06|0.08352|0.16083|16|16|-0.038375990939977|8.9367304643262
2024-02-10 02:35:01|DAILY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.54319010828797|37|-0.1235|0.5039|37.93|0.00298|0.09191|28|28|0.070939890710382|9.2760127504554
2024-02-10 02:35:02|DAILY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|-30.146652442269|39|-0.04701|27.5996|40.64|0.04652|0.10517|36|36|0.17070752831446|7.7545969353764
2024-02-10 02:35:04|DAILY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|43.953092630579|16|-0.08269|49.81|40.55|0.11824|0.18919|29|29|0.36629554995802|6.226712006717
2024-02-10 02:35:05|DAILY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.79071071929383|19|0.17628|0.734|33.75|-0.1014|0.00044|32|32|0.056626593806922|8.3539326047359
2024-02-10 02:35:06|DAILY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|-59.891651660656|36|0.10964|55.97|51.54|0.15045|0.27285|24|24|0.095329402515723|8.4027020440252
2024-02-10 02:35:07|DAILY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.7633950123716|3|-0.17001|1.943|41.5|0.08607|0.16259|36|36|0.10516778074866|5.9171771390374
2024-02-10 02:35:08|DAILY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.045457764428303|35|-0.02937|0.0426|40.75|0.71667|0.82928|36|36|0.44978880746169|8.423564290473
2024-02-10 02:35:10|DAILY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.85196975015386|4|0.03268|0.948|59.92|0.29384|0.36346|25|25|0.30539840106596|8.4014277148568
2024-02-10 02:35:11|DAILY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.99813789537356|33|-0.01235|0.9833|61.21|-0.05987|0.63772|24|24|0.035562291805463|0.62946702198534
2024-02-10 02:35:12|DAILY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-4.3232144330091E-5|58|-0.45949|3.1E-5|40.36|37.79843|41.06559|22|22|82.275953439154|10.971852910053
2024-02-10 02:35:13|DAILY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.800806327515|15|-0.10531|16.3395|45.06|0.38781|0.46462|33|33|0.1536982011992|7.6671085942705
2024-02-10 02:35:14|DAILY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.0589326426189|1|0|1.3378|51.94|0.13332|0.17692|17|17|0.0031574178935446|8.5535266138165
2024-02-10 02:35:16|DAILY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.033787283761416|22|-0.2047|0.0354|47.74|-0.5552|0.18448|31|31|1.1301372418388|9.018874083944
2024-02-10 02:35:17|DAILY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.038856749113671|57|0.01953|0.0438|43.79|0.16506|0.26645|33|33|0.48423717521652|10.074300466356
2024-02-10 02:35:18|DAILY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.10453925960961|39|-0.20862|0.0995|43.5|0.60323|0.92547|30|30|0.58256217423678|11.877933730454
2024-02-10 02:35:19|DAILY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.1777206211894|35|0.01779|3.0268|45.84|0.03066|0.17032|32|32|0.23152498334444|8.5254650233178
2024-02-10 02:35:20|DAILY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.0493219298698|111|3.02168|2.5598|54|0.10355|0.18809|13|13|0.054863300492611|9.7488928571429
2024-02-10 02:35:22|DAILY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.47407867037993|19|0.14781|0.4271|45|0.06933|0.11544|24|24|-0.062764116575592|7.9482978142077
2024-02-10 02:35:23|DAILY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99965805147502|97|0.00098|1.0008|73.95|-0.00171|0.01022|19|19|-2.398401065956E-5|0.49265089940039
2024-02-10 02:35:24|DAILY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.099667972235374|1|0|0.123|57.13|0.20214|0.27405|15|15|0.14359159859977|8.6441551925321
2024-02-10 02:35:25|DAILY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.046304627370005|27|-0.10138|0.0441|30.73|-0.43808|1.78494|48|48|3.9141339107262|8.3852405063291
2024-02-10 02:35:26|DAILY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20585583242784|38|-0.08946|0.1944|42.3|-0.02025|0.08262|20|20|-0.096619479048698|8.6848720271801
2024-02-10 02:35:28|DAILY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|-9.0290397997893|82|-0.12577|8.1197|47.33|0.10666|0.20273|30|30|0.20838840772818|8.9581572285143
2024-02-10 02:35:29|DAILY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.060310978395867|35|-0.04558|0.0567|48.77|0.1521|0.26892|30|30|0.4035250501002|9.7167408149632
2024-02-10 02:35:30|DAILY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.027276170159122|35|0.03998|0.025|41.27|0.1308|0.23229|30|30|0.2644748427673|8.6780133647799
2024-02-10 02:35:31|DAILY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.73308015031059|35|-0.0088|0.657|45.84|0.20316|0.33583|32|32|0.2349926715523|9.7727221852099
2024-02-10 02:35:32|DAILY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.017532154094831|2|0|0.0204|48.39|0.30431|0.40907|31|31|0.20165889407062|8.7973117921386
2024-02-10 02:35:34|DAILY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-8.0567018609833E-5|52|-0.27381|0.0001|77.22|-0.05677|0.36735|18|18|0.24836016655101|9.4095253296322
2024-02-10 02:35:35|DAILY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|73.027129602111|2|0.01642|86.68|53.2|0.14752|0.21763|15|15|-0.23032540675845|7.10987359199
2024-02-10 02:35:36|DAILY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.24097957855468|35|-0.01379|0.2278|45.84|0.10228|0.18446|32|32|0.24747435043304|9.024401065956
2024-02-10 02:35:37|DAILY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.010471828755598|17|-0.01572|0.0088|43.59|-0.08459|0.12299|34|34|0.86749265687583|13.133010680908
2024-02-10 02:35:38|DAILY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7827.8212265175|85|-0.22636|7485|46.17|-0.04861|0.09388|24|24|0.17922986577181|7.6091652684564
2024-02-10 02:35:40|DAILY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.21398093523567|39|-0.00076|0.1919|66.5|2.02093|2.11674|22|22|0.33679347101932|15.4905502998
2024-02-10 02:35:41|DAILY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00016137146006731|24|0.04131|0.000155|44.83|-0.01181|0.12808|18|18|-0.13537951807229|8.2395325301205
2024-02-10 02:35:42|DAILY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022255677747646|35|0.00507|0.0212|43.15|0.27319|0.41428|34|34|0.33897734843438|9.2018574283811
2024-02-10 02:35:43|DAILY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-8.2478579693137|35|0.1838|7.6|44.5|-0.02652|0.07605|18|18|0.062882634730539|8.8889952095808
2024-02-10 02:35:44|DAILY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.80498854043387|90|-0.1086|0.758|47.07|0.37396|0.47183|30|30|0.26950966022652|8.1814936708861
2024-02-10 02:35:46|DAILY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-1.0246943510325|40|-0.13948|0.1449|48.19|0.04392|9.5097|16|16|69.593940740741|6.8964925925926
2024-02-10 02:35:47|DAILY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.0251277847601|110|0.89146|1.1458|45.53|0.04714|0.19332|17|17|-0.068074745186862|8.6765922989808
2024-02-10 02:35:47|DAILY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0018841060786705|36|-0.09155|0.0018|35.32|0.01231|0.06831|22|22|-0.33765763546798|7.3853165024631
2024-02-10 02:35:48|DAILY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|20.084817514069|116|0.77297|23.9345|42|0.10438|0.25979|33|33|0.29908594270486|8.5109940039973
2024-02-10 02:35:49|DAILY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.27847204776492|15|-0.16014|0.3245|55.07|0.19451|0.27557|27|27|0.24311658894071|9.1550413057961
2024-02-10 02:35:51|DAILY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.2237998210961|35|0.12941|1.152|37.27|0.05277|0.15501|30|30|0.16673871527778|9.182421875
2024-02-10 02:35:52|DAILY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-46539.248203665|4|-0.00394|42049.3867|30|-0.06448|-0.03512|6|6|-0.088491803278688|4.8955573770492
2024-02-10 02:35:53|DAILY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.42133185050433|28|-0.0619|0.3804|44.94|0.04116|0.08614|18|18|-0.24020933014354|8.0590598086124
2024-02-10 02:35:54|DAILY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.062186344892759|36|0.0112|0.0591|56.38|0.12627|0.31592|26|26|0.32417788141239|10.715409726849
2024-02-10 02:35:55|DAILY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.3388843600145|30|0.12103|1.1967|42.55|0.21939|0.32585|20|20|-0.053609090909091|8.8398045454545
2024-02-10 02:35:57|DAILY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.4625072714115E-7|13|-0.05882|1.6E-7|35.78|-0.18185|-0.07563|23|23|0.093445508982036|8.6119592814371
2024-02-10 02:35:58|DAILY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0037974346295674|12|0.24901|0.0051|42.05|-0.03124|0.04483|19|19|-0.059638271604938|7.3091617283951
2024-02-10 02:35:59|DAILY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0014413311834283|56|-0.31457|0.0014|45.19|4.49268|5.73912|32|32|0.6527708194537|11.772966022652
2024-02-10 02:36:00|DAILY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.024181747059468|21|-0.01206|0.0213|38.33|-0.04389|0.02212|12|12|-0.26587291666667|11.56060625
2024-02-10 02:36:01|DAILY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.3831451457199|24|0.53204|4.184|40.31|-0.04488|0.05984|29|29|0.1993716442953|8.4910310402685
2024-02-10 02:36:03|DAILY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.18856193104504|45|-0.13229|0.1644|59.21|0.61928|0.72905|24|24|0.30075631399317|8.9849706484642
2024-02-10 02:36:04|DAILY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.25292155198517|37|-0.09499|0.2357|40.69|-0.04151|0.05978|36|36|0.11732111925383|8.3847928047968
2024-02-10 02:36:05|DAILY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.5550927027753|35|0.05809|3.497|31.29|-0.09512|-0.00802|34|34|0.060788706739526|9.1449836065574
2024-02-10 02:36:06|DAILY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.005864485919715|37|0.03232|0.0058|56.79|0.14474|0.22506|14|14|-0.12972683513839|9.8632503008424
2024-02-10 02:36:07|DAILY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.1807379803686|62|0.07865|3.072|43|0.02789|0.07569|18|18|0.0025305389221557|9.4347808383233
2024-02-10 02:36:09|DAILY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.064426218431078|110|2.34454|0.0796|48.73|0.03975|0.11669|15|15|0.020101190476191|9.0969607142857
2024-02-10 02:36:09|DAILY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|19.095085654374|109|4.55575|23.4208|48.47|0.05467|0.09395|15|15|-0.10700479041916|8.9038778443114
2024-02-10 02:36:10|DAILY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|213.3814527105|13|0.12809|247.2798|36.32|0.03347|0.12031|41|41|0.34066489007328|6.9524423717522
2024-02-10 02:36:11|DAILY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.5577124411773|13|-0.03458|0.6744|45.12|0.18386|0.30633|33|33|0.42517654896736|10.343157894737
2024-02-10 02:36:12|DAILY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.46935466617435|35|0.10962|0.4626|38.6|-0.0123|0.08001|30|30|0.19644463087248|9.0772843959732
2024-02-10 02:36:15|DAILY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0091255070776292|39|-0.05943|0.0086|38.5|0.02453|0.1412|38|38|0.23605862758161|7.5536635576282
2024-02-10 02:36:16|DAILY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.31463503368813|31|-0.56354|0.2444|50.81|0.31118|0.42969|16|16|0.13339027283511|10.132415183867
2024-02-10 02:36:16|DAILY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0082967176306179|35|0.00768|0.0081|43.15|0.02521|0.15667|34|34|0.24046235842772|9.1493104596935
2024-02-10 02:36:18|DAILY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0047250623297|170|0.61757|1.137|49.33|0.16775|0.27712|27|27|0.30656562291805|8.9588014656895
2024-02-10 02:36:19|DAILY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.54580171879162|123|7.89268|0.7292|45.93|0.04115|0.0868|15|15|0.11037977805179|9.1522799013563
2024-02-10 02:36:20|DAILY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.76706510695973|36|-0.06522|0.731|39.47|0.0073|0.10072|32|32|0.099541602465331|8.5296194144838
2024-02-10 02:36:21|DAILY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|8.659164573545E-5|30|-0.09667|0.0001|31.41|-0.14393|0.1588|37|37|0.33936859781696|6.4280915197313
2024-02-10 02:36:22|DAILY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12013110469227|24|0.54624|0.1605|34.92|-0.14185|-0.05644|13|13|-0.24876729559748|9.4789958071279
2024-02-10 02:36:23|DAILY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0050001497054082|108|0.68336|0.0057|42.24|0.32977|0.49297|33|33|0.67720319786809|11.139459027315
2024-02-10 02:36:24|DAILY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.082672409343494|32|-0.00529|0.0997|46.97|0.12949|0.31041|31|31|0.56987289845326|10.001206455952
2024-02-10 02:36:26|DAILY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.59119374023144|16|0.09287|0.7292|46.55|0.18863|0.34426|31|31|0.63722908093279|11.644556241427
2024-02-10 02:36:27|DAILY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18266703848568|15|-0.28701|0.1403|39.65|0.03748|0.26717|34|34|0.49119676945668|10.736766519824
2024-02-10 02:36:28|DAILY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.23037907102414|82|-0.06065|0.212|47.1|0.03977|0.14474|30|30|0.32401807228916|9.0681512717537
2024-02-10 02:36:29|DAILY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.6461027004724|20|0.08989|0.6097|49.4|0.26533|0.52427|30|30|0.46700532978015|11.374393737508
2024-02-10 02:36:30|DAILY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.040015208181786|17|-0.1023|0.0351|57.64|0.03178|0.1142|14|14|-0.038098420413123|7.5303803159174