2024-02-10 11:44:44|DAILY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|43239.647722668|3|0.03939|47077.5898|42.83|0.06514|0.11639|35|35|0.18867821452365|4.7179360426382
2024-02-10 11:44:46|DAILY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2509.5417956809|19|0.1043|2477.7576|49.43|0.17641|0.26611|30|30|0.30396402398401|6.0962438374417
2024-02-10 11:44:47|DAILY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|297.8998594137|61|0.25749|319.8982|46.48|0.47606|0.55263|31|31|0.33576482345103|6.1780619586942
2024-02-10 11:44:48|DAILY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0015776081943|334|-0.00249|1.0004|146|-0.00354|-0.0004|8|8|-0.00074816788807462|0.14068687541639
2024-02-10 11:44:49|DAILY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|92.734013692061|2|0.00866|107.8346|48.15|0.9822|1.22466|27|27|0.62973405073021|9.6612459646426
2024-02-10 11:44:50|DAILY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.55888724256004|35|0.07765|0.5323|52.39|0.49681|0.58807|28|28|0.33095669553631|7.564181212525
2024-02-10 11:44:52|DAILY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99889789311183|77|0.00215|0.9993|109.62|0.00194|0.00541|13|13|-0.00020386409060626|0.1375962691539
2024-02-10 11:44:53|DAILY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.56256042834672|82|-0.10105|0.5203|47.33|0.06034|0.19985|30|30|0.23632911392405|7.2256422385077
2024-02-10 11:44:54|DAILY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.654374673849|21|0.04173|7.0999|49|0.10758|0.18266|22|22|0.045837887067395|7.1230601092896
2024-02-10 11:44:55|DAILY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|32.644125354172|2|0.01813|38.6744|39.07|0.47827|0.56833|29|29|0.4445176366843|8.7689453262787
2024-02-10 11:44:56|DAILY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.086865138592833|39|-0.01621|0.0807|43.03|0.28211|0.82583|34|34|4.6880033311126|8.4631165889407
2024-02-10 11:44:58|DAILY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|9.1833389580863E-5|1|0|0.0001|51.76|0.1579|0.23631|17|17|0.17751022727273|7.9339488636364
2024-02-10 11:44:59|DAILY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|-9.7979742782731E-6|20|0.04031|9.0E-6|54.78|0.26641|0.33409|18|18|0.10465771144279|7.6546099502488
2024-02-10 11:45:00|DAILY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.089592312098317|89|-0.00759|0.087|50.46|0.27906|0.35273|28|28|0.19952631578947|6.5293184543638
2024-02-10 11:45:01|DAILY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.94653872140615|42|-0.05056|1.0035|64.54|-0.00552|0.00265|13|13|0.0044886363636364|0.35175568181818
2024-02-10 11:45:02|DAILY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.87834092759861|35|0.0535|0.8429|48.9|1.58288|2.02238|30|30|0.51724850099933|9.2807308461026
2024-02-10 11:45:04|DAILY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|43175.480540272|3|0.04287|47130.5|38.17|0.01236|0.05848|23|23|0.053342045454546|4.0608545454545
2024-02-10 11:45:05|DAILY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-74.263253014803|39|0.07575|70.1495|40.64|0.04159|0.12165|36|36|0.16015323117921|6.9867628247835
2024-02-10 11:45:06|DAILY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|-6.8072691220835|35|0.09904|6.6032|47|0.03937|0.08858|18|18|-0.023606818181818|7.0129954545455
2024-02-10 11:45:07|DAILY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.18355513194578|35|-0.03208|0.172|38.45|0.02936|0.06167|22|22|-0.176175|7.3018318181818
2024-02-10 11:45:08|DAILY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|15.374471891297|10|0.05251|18.1053|42.63|0.0539|0.196|35|35|0.33312125249833|8.4982498334444
2024-02-10 11:45:10|DAILY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|226.64832575096|113|0.00169|244.4113|39.69|-0.038|0.07488|35|35|0.15822718187875|7.0127241838774
2024-02-10 11:45:11|DAILY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11404388703017|29|0.07787|0.1231|47.52|0.06413|0.11965|31|31|0.26089007328448|5.9953584277149
2024-02-10 11:45:11|DAILY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.24538100001563|24|-0.96747|0.0325|118|-0.00892|-0.00658|2|2|-0.85781081081081|4.6797953667954
2024-02-10 11:45:12|DAILY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|-7.9895188812626|35|-0.0163|7.3538|41.39|0.11668|0.38629|28|28|0.64954149203688|10.81998575021
2024-02-10 11:45:13|DAILY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.1172952180145|54|-0.06725|0.1111|38.11|-0.0032|0.11217|38|38|0.20854830113258|7.280437041972
2024-02-10 11:45:15|DAILY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0015142056231|99|0.00266|1.001|233.83|-0.01398|-0.00804|6|6|0.00092604930046636|0.58649700199866
2024-02-10 11:45:16|DAILY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.4899207917462|35|0.08593|0.4633|52.39|0.41961|0.67469|28|28|0.4510546302465|9.2949227181879
2024-02-10 11:45:17|DAILY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.233551640874|46|-0.52242|1.6159|46.39|0.05385|0.18522|18|18|-0.056163636363636|9.2085340909091
2024-02-10 11:45:18|DAILY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.031539455791978|35|0.02831|0.0293|52.39|0.43549|0.53023|28|28|0.29945569620253|8.6203311125916
2024-02-10 11:45:20|DAILY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|-10.094815772664|11|0.09806|10|37.28|0.05638|0.12423|40|40|0.2494037308461|8.0436788807462
2024-02-10 11:45:22|DAILY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|-60.30629119987|37|0.00422|57.3222|38.36|0.0477|0.09813|22|22|-0.056239772727273|7.0115556818182
2024-02-10 11:45:22|DAILY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|10.408793854161|133|2.82769|12.6426|51.29|0.05112|0.11821|17|17|-0.10840637450199|8.6336444223108
2024-02-10 11:45:23|DAILY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.7489251520469|33|-0.02889|5.3347|48.83|0.28087|0.40361|30|30|0.21346626586506|8.2346185704743
2024-02-10 11:45:24|DAILY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33701.954507199|4|0.06215|36699.8594|35.1|-0.06134|0.0348|29|29|0.062352595494613|5.3346836434868
2024-02-10 11:45:25|DAILY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.067447006683542|2|-0.01683|0.078|42.86|0.16589|0.26706|35|35|0.35155363091272|7.9773317788141
2024-02-10 11:45:27|DAILY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.48839115980726|35|-0.00363|0.4672|36.64|0.2135|0.26749|22|22|0.12054642857143|8.0347321428571
2024-02-10 11:45:28|DAILY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.090192365565|35|-0.02049|1.0217|45.84|0.96982|1.24139|32|32|0.36727781479014|9.1655509660227
2024-02-10 11:45:29|DAILY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|22.395414777153|32|-0.02832|25.5884|39.73|0.08749|0.20542|37|37|0.29120519653564|7.7986482345103
2024-02-10 11:45:30|DAILY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.2690338464941|21|0.02529|2.9966|47.78|0.13011|0.21195|18|18|0.064194318181818|8.5577181818182
2024-02-10 11:45:31|DAILY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.41719793634373|36|-0.02852|0.3888|38.41|0.0812|0.16456|22|22|0.073742045454546|9.0097863636364
2024-02-10 11:45:33|DAILY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.90620291644634|64|0.05619|1.0237|46.39|-0.04848|0.09686|31|31|0.14892271818787|8.0748587608261
2024-02-10 11:45:34|DAILY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-160.52487429266|39|-0.22918|118.7999|45.72|0.00822|0.0659|32|32|0.1819746835443|6.3309013990673
2024-02-10 11:45:35|DAILY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.8739298278088|39|0.00616|4.0795|34.02|-0.05935|-0.00957|43|43|0.15538041305796|3.7048527648234
2024-02-10 11:45:36|DAILY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17517134147605|35|0.03728|0.1693|38.45|0.01761|0.09522|22|22|-0.0072011363636362|8.2947272727273
2024-02-10 11:45:37|DAILY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.25979875250194|33|0.07499|0.2526|45.91|0.13876|0.22332|32|32|0.19371752165223|8.036071952032
2024-02-10 11:45:39|DAILY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.22535170327358|39|0.04335|0.2121|52.63|0.09761|0.19234|16|16|-0.090252272727273|6.4330340909091
2024-02-10 11:45:40|DAILY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.6148237735601|64|-0.12218|4.67|38.69|-0.06155|-0.00692|13|13|0.084660777385159|9.851593639576
2024-02-10 11:45:41|DAILY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.83810613624275|35|0.08785|0.8298|58|0.20002|0.23275|14|14|-0.21057210401891|7.6080969267139
2024-02-10 11:45:42|DAILY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.024934884575336|36|-0.08734|0.0239|44.44|0.18218|0.28538|18|18|0.1349005988024|9.2969425149701
2024-02-10 11:45:42|DAILY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.78400926276217|35|0.04031|0.7299|43.15|-0.02451|0.0428|34|34|0.071657561625583|7.3334377081945
2024-02-10 11:45:44|DAILY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4875746706694|132|2.42326|1.7599|55.13|0.23371|0.40502|23|23|0.45776340243031|9.1056812008578
2024-02-10 11:45:46|DAILY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7365231154685|20|0.00673|2.546|61.5|0.18586|0.24891|14|14|-0.12990454545455|5.8716170454545
2024-02-10 11:45:46|DAILY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.26076501488007|35|0.00555|0.2362|56.42|0.31475|0.51619|26|26|1.4163570952698|10.235019986676
2024-02-10 11:45:47|DAILY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|-95.750090654142|20|-0.0531|86.86|42.76|-1.32326|16.30102|34|34|4.804121520706|9.831900203666
2024-02-10 11:45:48|DAILY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1794.7297769765|46|0.29471|1978.9768|37.33|0.02069|0.0881|39|39|0.28350499666889|8.0905416389074
2024-02-10 11:45:50|DAILY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|35.77322138278|111|1.20733|41.8907|45.29|0.05058|0.09872|17|17|-0.13687386363636|7.3168795454545
2024-02-10 11:45:51|DAILY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.002748056116291|5|0|0.0028|46.65|0.83254|1.60287|17|17|182.67754077792|9.1749661229611
2024-02-10 11:45:52|DAILY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|-23.554943600997|54|-0.25962|20.5707|36.2|-0.02822|0.04583|40|40|0.14396868754164|8.1839900066622
2024-02-10 11:45:53|DAILY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.86430495279E-5|2|-0.03046|3.2E-5|51.71|0.0721|0.1065|17|17|-0.082379545454546|7.0136170454546
2024-02-10 11:45:54|DAILY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.015974406941136|35|-0.03844|0.015|43.15|0.26954|0.39029|34|34|0.35510393071286|9.4194050632911
2024-02-10 11:45:56|DAILY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.31316920983372|37|-0.08543|0.2935|43.09|0.40339|0.46984|34|34|0.30663690872751|9.3425756162558
2024-02-10 11:45:57|DAILY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0030473651797887|107|1.20859|0.0036|77.09|0.07387|0.16448|11|11|-0.16424842767296|7.7621111111111
2024-02-10 11:45:58|DAILY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-84.157440285294|17|0.12817|76.7336|41.25|-0.09512|0.04683|36|36|0.19125782811459|7.6832631578947
2024-02-10 11:45:59|DAILY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.94673474078849|111|1.28694|1.0632|55.77|0.03211|0.10125|13|13|-0.015790419161677|9.1622550898204
2024-02-10 11:46:00|DAILY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-115.30791748055|35|-0.07876|103.9134|61.27|0.76281|1.12986|22|22|0.7332525325615|9.2878567293777
2024-02-10 11:46:02|DAILY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.3075361213815|2|-0.02514|5.119|47.38|0.17205|0.30418|21|21|0.14472489959839|9.326015060241
2024-02-10 11:46:03|DAILY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|-12.52268597994|35|0.0328|11.6326|45.84|0.09918|0.21187|32|32|0.17614790139907|8.0752045303131
2024-02-10 11:46:04|DAILY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.086524583875796|66|0.14624|0.1012|40.32|0.03135|0.15094|19|19|-0.038791817087846|7.6949602888087
2024-02-10 11:46:05|DAILY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.3249853608126|24|-0.05939|2.1712|56.85|0.24116|0.39948|26|26|0.28247035309794|9.2100786142572
2024-02-10 11:46:06|DAILY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-10.375227147294|56|-0.00547|9.998|38.05|0.16026|0.273|38|38|0.300618254497|5.4192478347768
2024-02-10 11:46:08|DAILY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.24202209716879|20|0.04327|0.2256|57|0.13298|0.25896|26|26|0.17543770819454|8.5178287808128
2024-02-10 11:46:09|DAILY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.002095886671916|35|0.00838|0.0019|52.39|0.52646|0.79837|28|28|0.27742971352432|8.6176728847435
2024-02-10 11:46:10|DAILY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|-9.4832930869366|5|0.09777|8.634|54.94|0.09206|0.15655|16|16|-0.041728199320498|8.9387712344281
2024-02-10 11:46:11|DAILY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.54084998136341|37|-0.14316|0.4926|35.4|-0.0258|0.06064|30|30|0.068891621129326|9.278480874317
2024-02-10 11:46:12|DAILY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|-30.043288062205|39|-0.06208|27.163|43.03|0.06566|0.14632|34|34|0.16964890073284|7.7559946702199
2024-02-10 11:46:14|DAILY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|44.218503387402|16|-0.09079|49.37|40.55|0.11836|0.18237|29|29|0.36554911838791|6.2279042821159
2024-02-10 11:46:15|DAILY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.62388142064162|111|0.56703|0.713|36.59|-0.05427|0.05554|27|27|0.054002732240437|8.3565974499089
2024-02-10 11:46:16|DAILY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|-59.593805223344|36|0.07732|54.34|51.54|0.15045|0.27133|24|24|0.092997641509434|8.4048498427673
2024-02-10 11:46:16|DAILY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.7444839434623|2|-0.05453|1.89|43.97|0.08262|0.17506|34|34|0.10339505347594|5.9244759358289
2024-02-10 11:46:17|DAILY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.045232165751432|35|-0.04531|0.0419|43.15|0.85949|1.05725|34|34|0.44868954030646|8.4243544303797
2024-02-10 11:46:20|DAILY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.83915841328993|4|0.01961|0.936|59.92|0.28648|0.35669|25|25|0.30455696202532|8.4026355762825
2024-02-10 11:46:20|DAILY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.99815572909168|33|-0.01346|0.9822|73.45|-0.07101|0.64129|20|20|0.035487674883411|0.62953497668221
2024-02-10 11:46:22|DAILY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-4.3195865242503E-5|51|-0.38274|3.2E-5|40.68|37.38835|41.58073|22|22|82.27922962963|10.971852910053
2024-02-10 11:46:23|DAILY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.651090771189|15|-0.11203|16.2167|45.06|0.38508|0.46267|33|33|0.15320319786809|7.6680799467022
2024-02-10 11:46:23|DAILY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.3270360339021|20|0.25286|1.2917|54|0.15597|0.20449|16|16|-0.00094563986409982|8.5538652321631
2024-02-10 11:46:25|DAILY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.033251928167371|22|-0.21982|0.0347|47.74|-0.54973|0.17051|31|31|1.1288774150566|9.020019320453
2024-02-10 11:46:26|DAILY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.03791827071915|57|0.00329|0.0431|46.61|0.20776|0.30099|31|31|0.48317188540973|10.076006662225
2024-02-10 11:46:27|DAILY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.1041546968481|39|-0.20862|0.0995|46.61|0.74684|1.00212|28|28|0.58256217423678|11.877933730454
2024-02-10 11:46:28|DAILY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.1605166307506|35|-0.00476|2.9597|45.84|0.03545|0.1625|32|32|0.23004130579614|8.5270099933378
2024-02-10 11:46:30|DAILY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.083872143246|111|3.28782|2.7292|54|0.11052|0.19008|13|13|0.063336206896552|9.7582610837438
2024-02-10 11:46:31|DAILY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.47172303871189|19|0.13357|0.4218|45|0.06933|0.11117|24|24|-0.0638970856102|7.9507777777778
2024-02-10 11:46:32|DAILY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99939027968486|97|-0.00027|0.9995|82.65|-0.00159|0.00851|17|17|-0.00010659560293138|0.49271085942704
2024-02-10 11:46:33|DAILY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.09931146275009|2|0.00523|0.1212|57.07|0.19166|0.27066|15|15|0.14178179696616|8.6460676779463
2024-02-10 11:46:34|DAILY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.046179011052046|25|-0.09919|0.044|30.77|-0.40279|1.56459|48|48|3.9140133244504|8.3856968687542
2024-02-10 11:46:36|DAILY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20442344360728|38|-0.10726|0.1906|42.3|-0.02397|0.07887|20|20|-0.098844847112118|8.6872434881087
2024-02-10 11:46:37|DAILY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|-8.9734874940365|82|-0.15027|7.8921|50.71|0.1298|0.23331|28|28|0.20650499666889|8.9598614257162
2024-02-10 11:46:38|DAILY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.060013398628074|35|-0.06108|0.0558|43.03|0.09917|0.19309|34|34|0.40244221776887|9.7176967267869
2024-02-10 11:46:39|DAILY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.027143437703885|35|0.02332|0.0246|41.27|0.12497|0.2269|30|30|0.2632106918239|8.6799284591195
2024-02-10 11:46:41|DAILY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.72806475087516|35|-0.0284|0.644|48.9|0.21593|0.3515|30|30|0.23366622251832|9.7738687541639
2024-02-10 11:46:42|DAILY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.017279679016911|2|-0.02661|0.0198|51.72|0.34023|0.44778|29|29|0.19988607594937|8.7993204530313
2024-02-10 11:46:44|DAILY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.9386208930784E-5|52|-0.2619|0.0001|77.22|-0.09571|0.36715|18|18|0.24949757113116|9.4095253296322
2024-02-10 11:46:45|DAILY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|73.402971172255|2|0.0272|87.6|53.2|0.12469|0.21621|15|15|-0.22897622027534|7.1117008760951
2024-02-10 11:46:46|DAILY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.23976865981761|35|-0.03288|0.2234|48.9|0.17106|0.26256|30|30|0.24618254497002|9.0259160559627
2024-02-10 11:46:47|DAILY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.01045555271294|17|0.01338|0.009|43.59|-0.09623|0.11747|34|34|0.86945861148197|13.135247663551
2024-02-10 11:46:48|DAILY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7787.5966260759|85|-0.23793|7373|46.17|-0.0483|0.09079|24|24|0.17796895973154|7.6107592281879
2024-02-10 11:46:50|DAILY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.21184562370356|39|-0.01706|0.1888|73.15|2.17933|2.30742|20|20|0.33569753497668|15.491677548301
2024-02-10 11:46:51|DAILY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00016053192632273|24|0.02325|0.000152|44.83|-0.0161|0.12334|18|18|-0.13746626506024|8.2418819277108
2024-02-10 11:46:51|DAILY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022134634742736|35|-0.01397|0.0208|43.15|0.26599|0.40492|34|34|0.33771219187208|9.20345502998
2024-02-10 11:46:53|DAILY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-8.1997162021547|35|0.14798|7.37|44.5|-0.04039|0.06739|18|18|0.059210778443114|8.8914239520958
2024-02-10 11:46:54|DAILY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.80174341687297|90|-0.12259|0.7461|50.43|0.52326|0.6636|28|28|0.26845369753498|8.1826548967355
2024-02-10 11:46:56|DAILY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.74804293564915|40|-0.15464|0.1424|48.19|0.04501|7.95286|16|16|69.591760493827|6.8986567901235
2024-02-10 11:46:57|DAILY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.99718637452683|110|0.84083|1.1151|40.74|0.01874|0.15103|19|19|-0.0711087202718|8.6787995469989
2024-02-10 11:46:58|DAILY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0018749190766666|36|-0.10966|0.0018|35.32|-0.01349|0.06219|22|22|-0.34013793103448|7.3853165024631
2024-02-10 11:46:59|DAILY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|19.901204198969|116|0.74553|23.564|44.71|0.1074|0.28422|31|31|0.29805196535643|8.5120906062625
2024-02-10 11:47:00|DAILY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.27656003356415|15|-0.17627|0.3182|55.07|0.19849|0.26489|27|27|0.24183211192538|9.1562938041306
2024-02-10 11:47:02|DAILY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.2180115395233|35|0.11863|1.141|37.27|0.05772|0.15465|30|30|0.16590364583333|9.1834852430556
2024-02-10 11:47:03|DAILY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-46465.524844765|4|-0.00394|42049.3867|30|-0.06448|-0.0341|6|6|-0.088491803278688|4.8955573770492
2024-02-10 11:47:03|DAILY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.41905311314313|28|-0.06609|0.3787|44.94|0.04343|0.0888|18|18|-0.24074401913876|8.0612559808612
2024-02-10 11:47:04|DAILY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.061858762897889|36|-0.01063|0.0578|56.38|0.12941|0.31245|26|26|0.32273284477015|10.717127248501
2024-02-10 11:47:06|DAILY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.326758810298|30|0.08094|1.1539|42.55|0.21989|0.31851|20|20|-0.057861363636364|8.8448295454545
2024-02-10 11:47:08|DAILY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.4677413490006E-7|13|-0.05882|1.6E-7|39.19|-0.1612|-0.06229|21|21|0.093445508982036|8.6119592814371
2024-02-10 11:47:09|DAILY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0037601138340488|12|0.21961|0.0049|42.05|-0.03074|0.04023|19|19|-0.062538271604938|7.3166444444445
2024-02-10 11:47:10|DAILY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0014257480336521|56|-0.31748|0.0014|42.53|4.19153|5.17885|34|34|0.65248700866089|11.772966022652
2024-02-10 11:47:11|DAILY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.024149025851779|21|-0.01206|0.0213|38.33|-0.04389|0.02942|12|12|-0.26587291666667|11.56060625
2024-02-10 11:47:12|DAILY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.2061290342694|24|0.50165|4.101|40.31|-0.04488|0.05602|29|29|0.19770218120805|8.4923691275168
2024-02-10 11:47:14|DAILY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.19040872811892|45|-0.10116|0.1703|54.65|0.50687|0.64203|26|26|0.30321092150171|8.988561774744
2024-02-10 11:47:15|DAILY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.2514258908438|37|-0.10428|0.2333|43.09|-0.02059|0.071|34|34|0.11663357761492|8.3857068620919
2024-02-10 11:47:16|DAILY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.5348684961129|20|0.08622|3.477|31.74|-0.09314|-0.0087|34|34|0.060265938069217|9.1482103825136
2024-02-10 11:47:17|DAILY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0058315375631243|37|0.01436|0.0057|56.79|0.13615|0.21888|14|14|-0.13183513838748|9.8653802647413
2024-02-10 11:47:18|DAILY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.1667659350206|39|0.13986|3.04|44.28|0.01827|0.07272|18|18|0.001251497005988|9.4358047904192
2024-02-10 11:47:20|DAILY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.063054229343511|110|2.2479|0.0773|43|0.0111|0.08245|17|17|0.016635714285714|9.100480952381
2024-02-10 11:47:21|DAILY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|18.873429405401|109|4.35872|22.5902|48.47|0.05861|0.09441|15|15|-0.11133173652695|8.9069293413174
2024-02-10 11:47:22|DAILY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|212.9555206964|13|0.12036|245.5847|38.18|0.06176|0.13801|39|39|0.34020586275816|6.9531718854097
2024-02-10 11:47:22|DAILY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.54556712255955|13|-0.07197|0.6483|45.12|0.15888|0.28904|33|33|0.42258694203864|10.345734843438
2024-02-10 11:47:24|DAILY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.46705241470065|35|0.09715|0.4574|38.6|-0.0123|0.07561|30|30|0.1954966442953|9.0786963087249
2024-02-10 11:47:26|DAILY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0090847933721011|37|-0.04894|0.0084|38.55|0.01477|0.13334|38|38|0.23457028647568|7.556001332445
2024-02-10 11:47:27|DAILY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.30476557866046|31|-0.56354|0.2444|50.81|0.28072|0.42009|16|16|0.13339027283511|10.132415183867
2024-02-10 11:47:28|DAILY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0082600457344627|35|-0.01108|0.008|40.75|0.0193|0.13477|36|36|0.2392145236509|9.1509760159893
2024-02-10 11:47:29|DAILY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0140687219084|170|0.64236|1.1544|45.93|0.12517|0.23616|29|29|0.30758027981346|8.9595936042638
2024-02-10 11:47:30|DAILY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.57383200108075|123|9.47317|0.8588|45.93|0.03913|0.08631|15|15|0.13340937114673|9.175794081381
2024-02-10 11:47:32|DAILY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.7630062464591|36|-0.07417|0.724|39.47|-0.02287|0.09219|32|32|0.09879969183359|8.5301525423729
2024-02-10 11:47:33|DAILY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|8.6140448808212E-5|30|-0.1174|9.8E-5|29.79|-0.14518|0.14068|39|39|0.3374349286314|6.4298052057095
2024-02-10 11:47:34|DAILY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.1164019086576|24|0.54624|0.1605|34.92|-0.14185|-0.05803|13|13|-0.24876729559748|9.4789958071279
2024-02-10 11:47:35|DAILY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0049191724681093|127|0.70402|0.0057|47.41|0.43952|0.63243|29|29|0.67741372418388|11.141755496336
2024-02-10 11:47:36|DAILY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.08982563429069|32|0.41334|0.1417|46.97|0.11974|0.30442|31|31|0.59716543375925|10.025065232011
2024-02-10 11:47:38|DAILY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.57083227224653|16|0.04623|0.6981|49.76|0.28833|0.38626|29|29|0.63429766803841|11.647724279835
2024-02-10 11:47:39|DAILY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18211632540818|15|-0.29961|0.1378|39.65|0.0415|0.2629|34|34|0.48986270190896|10.737246696035
2024-02-10 11:47:40|DAILY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.22927295113461|82|-0.05998|0.2122|50.46|0.05481|0.16733|28|28|0.3240655957162|9.0685642570281
2024-02-10 11:47:41|DAILY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.64292462478554|10|0.13126|0.613|49.73|0.24492|0.48369|30|30|0.46736309127248|11.375213191206
2024-02-10 11:47:42|DAILY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.039999817157014|17|-0.10997|0.0348|57.64|0.03076|0.11017|14|14|-0.039145808019441|7.5324580801944
2024-02-10 14:08:52|DAILY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|43239.647722668|3|0.065|0.04414|47292.4922|42.83|0.06514|0.11639|0.14076107453678|0.229|0.13901|35|0|0.18898201199201|4.7179360426382
2024-02-10 14:08:54|DAILY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2509.5417956809|19||0.11003|2490.6099|49.43|0.17641|0.26611|0.16417929059552|0.267|0.17369|30|0|0.30430846102598|6.0962438374417
2024-02-10 14:08:55|DAILY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|297.8998594137|61||0.2634|321.4017|46.48|0.47606|0.55263|1.9308389527903|0.258|0.16635|31|0|0.33607395069953|6.1780619586942
2024-02-10 14:08:56|DAILY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0015776081943|334||-0.00261|1.0003|146|-0.00354|-0.0004|0|0|0.00674|8|0|-0.00075616255829447|0.14069353764157
2024-02-10 14:08:57|DAILY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|92.734013692061|2|0.0182|0.01136|108.123|48.15|0.9822|1.22466|2.1721753088149|0.148|0.2657|27|0|0.62994158339739|9.6612459646426
2024-02-10 14:08:58|DAILY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.55888724256004|35||0.08138|0.5342|52.39|0.49681|0.58807|1.6157268448139|0.286|0.21786|28|0|0.33118387741506|7.564181212525
2024-02-10 14:09:00|DAILY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99889789311183|77|0.0095|0.00247|0.9996|109.62|0.00194|0.00541|0.021637604466567|0.077|0.01916|13|0|-0.00018254497001999|0.13760293137908
2024-02-10 14:09:02|DAILY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.56256042834672|82||-0.09809|0.522|47.33|0.06034|0.19985|0.37649068701266|0.267|0.18318|30|0|0.23654563624251|7.2256422385077
2024-02-10 14:09:03|DAILY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.654374673849|21||0.04412|7.1161|49|0.10758|0.18266|-0.055381133992464|0.136|0.20147|22|0|0.046042805100182|7.1230601092896
2024-02-10 14:09:04|DAILY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|32.644125354172|2|0.0366|0.01917|38.7138|39.07|0.47827|0.56833|2.4757635179526|0.172|0.25175|29|0|0.44460934744268|8.7689453262787
2024-02-10 14:09:05|DAILY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.086865138592833|39||-0.01115|0.0811|43.03|0.28211|0.82583|0.082545186809034|0.206|0.29016|34|0|4.6883417721519|8.4631165889407
2024-02-10 14:09:07|DAILY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|9.1833389580863E-5|1||0|0.0001|51.76|0.1575|0.23631|0.38743451278643|0.118|0.3083|17|0|0.17855340909091|7.9339488636364
2024-02-10 14:09:08|DAILY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|-9.7979742782731E-6|20||0.04367|9.0E-6|54.78|0.26641|0.33409|-0.10955415953115|0.167|0.24129|18|0|0.10497611940299|7.6546099502488
2024-02-10 14:09:09|DAILY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.089592312098317|89||-0.00363|0.0873|50.46|0.27906|0.35273|0.8948206978363|0.143|0.20064|28|0|0.19978880746169|6.5293950699534
2024-02-10 14:09:11|DAILY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9465390591658|42|0.0028|-0.04995|1.0042|64.54|-0.00552|0.00265|0.00082022139404212|0.385|0.02565|13|0|0.0045613636363636|0.35175568181818
2024-02-10 14:09:11|DAILY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.87834092759861|35||0.0566|0.8454|48.9|1.58288|2.02238|7.1272666071527|0.267|0.28014|30|0|0.51744237175217|9.2807308461026
2024-02-10 14:09:13|DAILY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|43175.480540272|3|0.065|0.0471|47321.8984|38.17|0.01236|0.05848|0.13268335403501|0.304|0.11791|23|0|0.053804545454546|4.0608545454545
2024-02-10 14:09:14|DAILY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-74.263253014803|39||0.07775|70.28|40.64|0.04159|0.12165|0.75899139509446|0.139|0.20203|36|0|0.16027581612259|6.9867628247835
2024-02-10 14:09:15|DAILY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|-6.8072691220835|35||0.10138|6.6173|47|0.03937|0.08858|0.044065946172423|0.167|0.20743|18|0|-0.023367045454545|7.0129954545455
2024-02-10 14:09:16|DAILY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.18355513194578|35||-0.02814|0.1727|38.45|0.02936|0.06167|-0.09282210726163|0.045|0.20565|22|0|-0.17571818181818|7.3018318181818
2024-02-10 14:09:17|DAILY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|15.374471891297|10|0.1099|0.07141|18.4304|42.63|0.0539|0.196|0.75236783506126|0.229|0.24937|35|0|0.3342944703531|8.4982498334444
2024-02-10 14:09:19|DAILY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|226.64832575096|113||0.00492|245.2004|39.69|-0.038|0.07488|0.11114965311328|0.2|0.21384|35|0|0.15843704197202|7.0127241838774
2024-02-10 14:09:20|DAILY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11404388703017|29|0.1367|0.08054|0.1234|47.52|0.06413|0.11965|0.077445762420369|0.129|0.17938|31|0|0.26105396402398|5.9953584277149
2024-02-10 14:09:21|DAILY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.24538100001563|24||-0.96747|0.0325|118|-0.00892|-0.00658|0|0|0.00979|2|0|-0.85781081081081|4.6797953667954
2024-02-10 14:09:22|DAILY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|-7.9895188812626|35||-0.00972|7.403|41.39|0.11668|0.38629|0.90450129721161|0.25|0.30893|28|0|0.65009304274937|10.81998575021
2024-02-10 14:09:23|DAILY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.1172952180145|54||-0.07145|0.1106|38.11|-0.0032|0.11217|0.21989976225775|0.184|0.23566|38|0|0.20824983344437|7.2807375083278
2024-02-10 14:09:25|DAILY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0015142056231|99||0.00227|1.0006|233.83|-0.01398|-0.00804|0|0|0.03729|6|0|0.00089940039973351|0.58650366422385
2024-02-10 14:09:26|DAILY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.4899207917462|35||0.08538|0.463|52.39|0.41961|0.67469|0.54546045862844|0.25|0.23825|28|0|0.45102131912059|9.2949227181879
2024-02-10 14:09:27|DAILY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.233551640874|46||-0.52238|1.616|46.39|0.05385|0.18522|0.42731254506975|0.222|0.22093|18|0|-0.056154545454545|9.2085340909091
2024-02-10 14:09:28|DAILY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.031539455791978|35||0.03742|0.0296|52.39|0.43549|0.53023|-0.11973702887307|0.071|0.23213|28|0|0.30003664223851|8.6203311125916
2024-02-10 14:09:29|DAILY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|-10.094815772664|11||0.09652|9.986|37.28|0.05638|0.12423|0.29051373031573|0.125|0.22043|40|0|0.24931112591606|8.0437728181213
2024-02-10 14:09:31|DAILY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|-60.30629119987|37||-0.00741|56.6584|38.36|0.0477|0.09813|-0.043523248200309|0.182|0.19145|22|0|-0.057603409090909|7.0115556818182
2024-02-10 14:09:32|DAILY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|10.408793854161|133||2.88231|12.823|51.29|0.05112|0.11821|-0.064961259220504|0.176|0.26768|17|0|-0.10700697211155|8.6336444223108
2024-02-10 14:09:33|DAILY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.7489251520469|33||-0.03111|5.3225|48.83|0.28087|0.40361|1.0380881330507|0.267|0.23812|30|0|0.21331663326653|8.2346185704743
2024-02-10 14:09:34|DAILY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33701.954507199|4|0.0781|0.06667|36856.0273|35.1|-0.06134|0.0348|0.056252714148337|0.241|0.16367|29|0|0.062768854064643|5.3346836434868
2024-02-10 14:09:34|DAILY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.067385918131467|2||-0.01396|0.0782|42.86|0.16589|0.26706|1.2193620181205|0.171|0.22691|35|0|0.35174483677548|7.9774183877415
2024-02-10 14:09:37|DAILY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.48839115980726|35||-0.00192|0.468|36.64|0.2135|0.26749|0.99694257099349|0.182|0.22081|22|0|0.12074880952381|8.0347321428571
2024-02-10 14:09:38|DAILY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.090192365565|35||-0.01839|1.0239|45.84|0.96982|1.24139|0.23779430206109|0.219|0.24172|32|0|0.36741905396402|9.1655509660227
2024-02-10 14:09:39|DAILY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|22.395414777153|32|0.1249|-0.02373|25.7093|39.73|0.08749|0.20542|0.2425986267438|0.216|0.21999|37|0|0.29151365756163|7.7986482345103
2024-02-10 14:09:40|DAILY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.2690338464941|21||0.03864|3.0357|47.78|0.13011|0.21195|0.36307242104857|0.333|0.25224|18|0|0.065677272727273|8.5577181818182
2024-02-10 14:09:41|DAILY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.41719793634373|36||-0.02975|0.3883|38.41|0.0812|0.16456|0.19126181740945|0.273|0.25885|22|0|0.073601136363637|9.0097863636364
2024-02-10 14:09:43|DAILY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.90620291644634|64|0.0981|0.05955|1.027|46.39|-0.04848|0.09686|0.17560995588144|0.161|0.22621|31|0|0.14913191205863|8.0748587608261
2024-02-10 14:09:44|DAILY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-160.35877855902|39||-0.24019|117.1022|45.72|0.00822|0.0659|0.067323225487189|0.156|0.18542|32|0|0.18104463690873|6.3314676882078
2024-02-10 14:09:45|DAILY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.8739298278088|39|0.0125|0.00796|4.0868|34.02|-0.05935|-0.00957|0.045930997428046|0.209|0.1142|43|0|0.15549900066622|3.7048527648234
2024-02-10 14:09:46|DAILY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17517134147605|35||0.03735|0.1693|38.45|0.01761|0.09522|0.063200691450507|0.273|0.23398|22|0|-0.0071931818181817|8.2947272727273
2024-02-10 14:09:47|DAILY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.25979875250194|33||0.08032|0.2539|45.91|0.13876|0.22332|0.0086306914713665|0.188|0.21134|32|0|0.1940473017988|8.036071952032
2024-02-10 14:09:49|DAILY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.22535170327358|39||0.04636|0.2127|52.63|0.09761|0.19234|0.22247762126624|0.313|0.19435|16|0|-0.089923863636364|6.4330340909091
2024-02-10 14:09:50|DAILY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.6148237735601|64||-0.12218|4.67|38.69|-0.06155|-0.00692|0|0|0.3351|13|0|0.084660777385159|9.851593639576
2024-02-10 14:09:50|DAILY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.83810613624275|35||0.09232|0.8332|58|0.20002|0.23275|-0.124575814313|0.071|0.25283|14|0|-0.2100756501182|7.6081382978723
2024-02-10 14:09:51|DAILY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.024934884575336|36||-0.07551|0.0242|44.44|0.18218|0.28538|0.20725058379136|0.167|0.27346|18|0|0.13644191616766|9.2969425149701
2024-02-10 14:09:52|DAILY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.78400926276217|35||0.0461|0.734|43.15|-0.02451|0.0428|0.088630755587845|0.118|0.23916|34|0|0.072022651565623|7.3334377081945
2024-02-10 14:09:54|DAILY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4875746706694|132||2.44096|1.769|55.13|0.23371|0.40502|0.72951215231332|0.348|0.24178|23|0|0.45812294496069|9.1056812008578
2024-02-10 14:09:55|DAILY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7365231154685|20||0.01189|2.559|61.5|0.18586|0.24891|0.52124490179103|0.143|0.15317|14|0|-0.12933068181818|5.8716170454545
2024-02-10 14:09:56|DAILY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.26076501488007|35||0.00898|0.237|56.42|0.31475|0.51619|0.99593964138791|0.385|0.47485|26|0|1.416580946036|10.235019986676
2024-02-10 14:09:57|DAILY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|-95.750090654142|20||-0.04569|87.5391|42.76|-1.32326|16.30102|51.948402059924|0.294|0.35633|34|0|4.8046476578411|9.831900203666
2024-02-10 14:09:58|DAILY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1794.7297769765|46|0.3672|0.29863|1984.9613|37.33|0.02069|0.0881|0.15158865750947|0.205|0.21147|39|0|0.28370752831446|8.0905416389074
2024-02-10 14:10:00|DAILY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|35.77322138278|111|1.2717|1.21727|42.0795|45.29|0.05058|0.09872|0.10319184719228|0.118|0.19433|17|0|-0.13636136363636|7.3168795454545
2024-02-10 14:10:01|DAILY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.002748056116291|5|49.4661|0|0.0028|46.65|0.83254|1.60287|5.9572084339032|0.176|0.32412|17|0|182.67754077792|9.1749661229611
2024-02-10 14:10:02|DAILY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|-23.554943600997|54||-0.2522|20.7769|36.2|-0.02822|0.04583|0.10238253963965|0.2|0.24644|40|0|0.14461892071952|8.1839900066622
2024-02-10 14:10:03|DAILY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.86430495279E-5|2||-0.02538|3.3E-5|51.71|0.0721|0.1065|0.12087012062256|0.176|0.17708|17|0|-0.081802272727273|7.0136170454546
2024-02-10 14:10:04|DAILY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.015974406941136|35||-0.02819|0.0152|43.15|0.26954|0.39029|1.0530940732357|0.235|0.28587|34|0|0.35580346435709|9.4194050632911
2024-02-10 14:10:06|DAILY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.31316920983372|37||-0.07944|0.2954|43.09|0.40339|0.46984|4.3867108875894|0.088|0.25238|34|0|0.30706995336442|9.3425756162558
2024-02-10 14:10:07|DAILY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0030306985802387|107||1.20245|0.0036|77.09|0.07387|0.16448|0.08952997456858|0.182|0.23297|11|0|-0.16453878406709|7.7621111111111
2024-02-10 14:10:08|DAILY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-84.157440285294|17||0.13261|77.0356|41.25|-0.09512|0.04683|0.042956446520351|0.306|0.23463|36|0|0.19151099267155|7.6832631578947
2024-02-10 14:10:09|DAILY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.94673474078849|111||1.33319|1.0847|55.77|0.03211|0.10125|0.01506204879407|0.231|0.28429|13|0|-0.013487425149701|9.1622550898204
2024-02-10 14:10:10|DAILY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-115.30791748055|35||-0.07755|104.0493|61.27|0.76281|1.12986|4.7301393696039|0.182|0.25877|22|0|0.73334587554269|9.2878567293777
2024-02-10 14:10:12|DAILY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.3017028134795|2|0.0167|-0.02876|5.1|47.38|0.17205|0.30418|0.51159219232114|0.333|0.24264|21|0|0.14436144578313|9.3261536144578
2024-02-10 14:10:13|DAILY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|-12.52268597994|35||0.04581|11.7791|45.84|0.09918|0.21187|0.44087982200979|0.156|0.22788|32|0|0.17697201865423|8.0752045303131
2024-02-10 14:10:14|DAILY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.086524583875796|66||0.14712|0.1012|40.32|0.03135|0.15094|0.26497898230258|0.158|0.21888|19|0|-0.038701564380265|7.6949602888087
2024-02-10 14:10:15|DAILY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.3249853608126|24||-0.053|2.1859|56.85|0.24116|0.39948|0.16265646323484|0.231|0.29627|26|0|0.28291472351766|9.2100786142572
2024-02-10 14:10:16|DAILY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-10.375227147294|56||-0.0004|10.049|38.05|0.16026|0.273|0.85951584892439|0.211|0.17094|38|0|0.3009526982012|5.4192478347768
2024-02-10 14:10:18|DAILY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.24202209716879|20||0.04228|0.2254|57|0.13298|0.25896|0.033931744694795|0.231|0.72734|26|0|0.17537574950033|8.5178287808128
2024-02-10 14:10:19|DAILY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.002095886671916|35||0.01214|0.002|52.39|0.52646|0.79837|3.5783729421847|0.179|0.23177|28|0|0.2776762158561|8.6176728847435
2024-02-10 14:10:20|DAILY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|-9.4832930869366|5||0.10095|8.659|54.94|0.09206|0.15655|-0.030448945801928|0.063|0.27904|16|0|-0.041404303510759|8.9387712344281
2024-02-10 14:10:21|DAILY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.54084998136341|37||-0.1442|0.492|35.4|-0.0258|0.06064|-0.0022156091437682|0.2|0.28167|30|0|0.068782331511839|9.2787969034608
2024-02-10 14:10:22|DAILY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|-30.043288062205|39||-0.06178|27.1716|43.03|0.06566|0.14632|0.53573264289569|0.206|0.21854|34|0|0.16967021985343|7.7559946702199
2024-02-10 14:10:24|DAILY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|44.218503387402|16|-0.0513|-0.08711|49.57|40.55|0.11836|0.18237|0.42179677639727|0.172|0.18595|29|0|0.36588832913518|6.2279042821159
2024-02-10 14:10:25|DAILY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.62388142064162|111|0.5912|0.57363|0.716|36.59|-0.05427|0.05554|-0.074650460118661|0.222|0.2494|27|0|0.05437795992714|8.3565974499089
2024-02-10 14:10:26|DAILY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|-59.593805223344|36||0.08743|54.85|51.54|0.15045|0.27133|0.5438747749746|0.292|0.25267|24|0|0.093727201257862|8.4048498427673
2024-02-10 14:10:27|DAILY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.7444839434623|2||-0.05653|1.886|43.97|0.08262|0.17506|0.24070510175846|0.265|0.17419|34|0|0.10326136363636|5.9244759358289
2024-02-10 14:10:28|DAILY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.045232165751432|35||-0.04053|0.0421|43.15|0.85949|1.05725|6.7274521414024|0.147|0.25904|34|0|0.44901932045303|8.4243544303797
2024-02-10 14:10:30|DAILY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.83915841328993|4||0.02179|0.938|59.92|0.28648|0.35669|0.21779663472102|0.16|0.2066|25|0|0.30469753497668|8.4026355762825
2024-02-10 14:10:31|DAILY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.99815572909168|33||-0.01266|0.983|73.45|-0.07101|0.64129|0.015421860122617|0.25|0.05801|20|0|0.035542305129913|0.62953497668221
2024-02-10 14:10:32|DAILY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-4.3149198462503E-5|51||-0.40286|3.1E-5|40.68|37.38835|41.58073|225.29954351503|0.182|0.29759|22|0|82.275857142857|10.971852910053
2024-02-10 14:10:33|DAILY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.651090771189|15||-0.11182|16.2207|45.06|0.38508|0.46267|-0.023204656841568|0.242|0.207|33|0|0.15321918720853|7.6682211858761
2024-02-10 14:10:35|DAILY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.3270360339021|20||0.28351|1.3233|54|0.15597|0.20449|0.11826534781131|0.125|0.25789|16|0|0.0018674971687428|8.5538652321631
2024-02-10 14:10:36|DAILY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.033251928167371|22|-0.1678|-0.21813|0.0348|47.74|-0.54973|0.17051|0.10289769872108|0.065|0.28106|31|0|1.129019320453|9.020019320453
2024-02-10 14:10:37|DAILY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.03791827071915|57||-0.00251|0.0428|46.61|0.20776|0.30099|0.14369993562125|0.194|0.28615|31|0|0.48279147235177|10.076006662225
2024-02-10 14:10:38|DAILY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.1041546968481|39||-0.20862|0.0995|46.61|0.74684|1.00212|2.2667113982578|0.321|0.31081|28|0|0.58256217423678|11.877933730454
2024-02-10 14:10:39|DAILY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.1605166307506|35||-0.00075|2.9717|45.84|0.03545|0.1625|0.11021077667377|0.156|0.26199|32|0|0.23030512991339|8.5270099933378
2024-02-10 14:10:40|DAILY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.083872143246|111|3.4977|3.26489|2.7146|54|0.11052|0.19008|0.5418479537385|0.154|0.25011|13|0|0.062605911330049|9.7582610837438
2024-02-10 14:10:42|DAILY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.47172303871189|19||0.13384|0.4219|45|0.06933|0.11117|-0.033715985581745|0.167|0.24138|24|0|-0.063876138433516|7.9507777777778
2024-02-10 14:10:43|DAILY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99939027968486|97|0.0035|-0.00014|0.9997|82.65|-0.00159|0.00851|0.012452242859711|0.118|0.01904|17|0|-9.8600932711526E-5|0.49271085942704
2024-02-10 14:10:44|DAILY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.09931146275009|2||0.01336|0.1221|57.07|0.19166|0.27066|0.85596475802032|0.133|0.25502|15|0|0.14273045507585|8.6460676779463
2024-02-10 14:10:45|DAILY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.046179011052046|25||-0.10743|0.0436|30.77|-0.40279|1.56459|0.21793080925235|0.188|0.40562|48|0|3.9134050632911|8.3858494337108
2024-02-10 14:10:46|DAILY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20442344360728|38||-0.10632|0.1908|42.3|-0.02397|0.07887|0.079129227076793|0.15|0.26608|20|0|-0.098727066817667|8.6872434881087
2024-02-10 14:10:48|DAILY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|-8.9734874940365|82||-0.14155|7.973|50.71|0.1298|0.23331|0.10248561684324|0.107|0.27181|28|0|0.2071745502998|8.9598614257162
2024-02-10 14:10:49|DAILY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.060013398628074|35||-0.05684|0.056|43.03|0.09917|0.19309|0.087577162372803|0.147|0.29034|34|0|0.40273814295257|9.7176967267869
2024-02-10 14:10:50|DAILY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.027143437703885|35||0.02374|0.0246|41.27|0.12497|0.2269|0.37381561933758|0.167|0.2685|30|0|0.26324213836478|8.6799284591195
2024-02-10 14:10:52|DAILY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.72806475087516|35||-0.02526|0.6461|48.9|0.21593|0.3515|0.75563989042664|0.233|0.28329|30|0|0.23387808127915|9.7738687541639
2024-02-10 14:10:53|DAILY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.017279679016911|2||-0.0189|0.02|51.72|0.34023|0.44778|0.13361896496874|0.207|0.24459|29|0|0.20039973351099|8.7993204530313
2024-02-10 14:10:55|DAILY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.9386208930784E-5|52||-0.2619|0.0001|77.22|-0.09571|0.36715|1.0897033534717|0.111|0.42864|18|0|0.24949757113116|9.4095253296322
2024-02-10 14:10:56|DAILY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|73.504637940647|2|0.0619|0.03272|88.07|53.2|0.12469|0.21621|0.18783658467279|0.2|0.19636|15|0|-0.22828535669587|7.1125619524406
2024-02-10 14:10:57|DAILY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.23976865981761|35||-0.02986|0.2241|48.9|0.17106|0.26256|0.47971779695918|0.167|0.2521|30|0|0.24638707528314|9.0259160559627
2024-02-10 14:10:58|DAILY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.01045555271294|17||-0.00508|0.0089|43.59|-0.09623|0.11747|0.35245403309965|0.118|0.34557|34|0|0.86821161548732|13.135247663551
2024-02-10 14:10:59|DAILY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7787.5966260759|85||-0.23566|7395|46.17|-0.0483|0.09079|0.0066670098121855|0.167|0.26894|24|0|0.17821644295302|7.6107592281879
2024-02-10 14:11:01|DAILY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.21184562370356|39||0.00101|0.1923|73.15|2.17933|2.30742|0.039558645734392|0.05|0.40696|20|0|0.33691205862758|15.491677548301
2024-02-10 14:11:02|DAILY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00016053192632273|24||0.02325|0.000152|44.83|-0.0161|0.12334|0.075932204263524|0.278|0.24461|18|0|-0.13746626506024|8.2418819277108
2024-02-10 14:11:03|DAILY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022134634742736|35||-0.01108|0.0209|43.15|0.26599|0.40492|0.12927214399408|0.235|0.2799|34|0|0.33790473017988|9.20345502998
2024-02-10 14:11:04|DAILY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-8.1997162021547|35||0.14798|7.37|44.5|-0.04039|0.06739|0.11415016833385|0.222|0.25703|18|0|0.059210778443114|8.8915880239521
2024-02-10 14:11:05|DAILY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.80174341687297|90||-0.11518|0.7524|50.43|0.52326|0.6636|1.2298076790873|0.25|0.24124|28|0|0.26901265822785|8.1826548967355
2024-02-10 14:11:07|DAILY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.74804293564915|40||-0.15196|0.1428|48.19|0.04501|7.95286|0.16209346925602|0.125|0.28483|16|0|69.592145679012|6.8986567901235
2024-02-10 14:11:08|DAILY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.99718637452683|110|0.934|0.85765|1.1253|40.74|0.01874|0.15103|0.18404580314453|0.263|0.22663|19|0|-0.070100792751981|8.6787995469989
2024-02-10 14:11:09|DAILY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0018749190766666|36||-0.10111|0.0018|35.32|-0.01349|0.06219|0.18630957818628|0.136|0.23032|22|0|-0.33896674876847|7.3853165024631
2024-02-10 14:11:10|DAILY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|19.832431565099|116||0.7432|23.5326|44.71|0.1074|0.28422|-0.011435623016322|0.29|0.23325|31|0|0.29796469020653|8.5123244503664
2024-02-10 14:11:11|DAILY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.27656003356415|15||-0.17627|0.3182|55.07|0.19849|0.26489|-0.13887898782431|0.185|0.2512|27|0|0.24183144570287|9.1562938041306
2024-02-10 14:11:13|DAILY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.2180115395233|35||0.12255|1.145|37.27|0.05772|0.15465|0.037266439534448|0.167|0.28618|30|0|0.16620746527778|9.1835616319445
2024-02-10 14:11:14|DAILY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-46465.524844765|4||-0.00394|42049.3867|30|-0.06448|-0.0341|-0.022277966920751|0.167|0.14765|6|0|-0.088491803278688|4.8955573770492
2024-02-10 14:11:14|DAILY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.41905311314313|28||-0.02244|0.3964|44.94|0.04343|0.0888|-0.036003578571061|0.222|0.24516|18|0|-0.23517224880383|8.0644964114833
2024-02-10 14:11:15|DAILY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.061858762897889|36||-0.00652|0.058|56.38|0.12941|0.31245|0.34032559604462|0.346|0.32187|26|0|0.32300466355763|10.717127248501
2024-02-10 14:11:16|DAILY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.326758810298|30||0.07944|1.1523|42.55|0.21989|0.31851|0.067672415042334|0.1|0.21871|20|0|-0.058019318181818|8.8448295454545
2024-02-10 14:11:18|DAILY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.4677413490006E-7|13||-0.05882|1.6E-7|39.19|-0.1612|-0.06229|-0.19708387551776|0.095|0.28403|21|0|0.093445508982036|8.6119592814371
2024-02-10 14:11:19|DAILY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0037601138340488|12|0.3441|0.22431|0.005|42.05|-0.03074|0.04023|-0.042080736382005|0.105|0.23659|19|0|-0.062075308641975|7.3166444444445
2024-02-10 14:11:20|DAILY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0014257480336521|56||-0.31457|0.0014|42.53|4.19153|5.17885|-0.036247633590248|0.294|0.32978|34|0|0.6527708194537|11.772966022652
2024-02-10 14:11:21|DAILY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.024149025851779|21||-0.01206|0.0213|38.33|-0.04389|0.02942|-0.11299639127457|0.083|0.30141|12|0|-0.26587291666667|11.56060625
2024-02-10 14:11:22|DAILY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.2061290342694|24|0.7089|0.50787|4.118|40.31|-0.04488|0.05602|-0.024398704443434|0.276|0.246|29|0|0.19804362416107|8.4925327181208
2024-02-10 14:11:24|DAILY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.19040872811892|45||-0.10608|0.1693|54.65|0.50687|0.64203|0.53747046214558|0.231|0.23306|26|0|0.30282389078498|8.988561774744
2024-02-10 14:11:25|DAILY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.2514258908438|37||-0.09375|0.236|43.09|-0.02059|0.071|0.0041863834567473|0.206|0.2584|34|0|0.11741305796136|8.3857068620919
2024-02-10 14:11:26|DAILY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.5348684961129|20||0.07591|3.444|31.74|-0.09314|-0.0087|-0.023763252274524|0.147|0.29035|34|0|0.059403460837887|9.1482103825136
2024-02-10 14:11:27|DAILY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0058315375631243|37||0.01975|0.0057|56.79|0.13615|0.21888|0.4183777881232|0.214|0.29417|14|0|-0.13120216606498|9.8653802647413
2024-02-10 14:11:28|DAILY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.1667659350206|39||0.11849|2.983|44.28|0.01827|0.07272|0.071021942794544|0.167|0.27579|18|0|-0.0010263473053892|9.4362898203593
2024-02-10 14:11:30|DAILY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.063054229343511|110|2.3644|2.2563|0.0775|43|0.0111|0.08245|0.24779087966684|0.176|0.25835|17|0|0.016936904761905|9.100480952381
2024-02-10 14:11:31|DAILY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|18.873429405401|109||4.40742|22.7955|48.47|0.05861|0.09441|0|0|0.24029|15|0|-0.1102622754491|8.9069293413174
2024-02-10 14:11:32|DAILY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|212.9555206964|13||0.1269|247.0194|38.18|0.06176|0.13801|0.31460973520491|0.282|0.18619|39|0|0.34059427048634|6.9531718854097
2024-02-10 14:11:33|DAILY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.54556712255955|13|-0.0221|-0.07037|0.6494|45.12|0.15888|0.28904|0.13364394825427|0.182|0.29031|33|0|0.42269686875416|10.345734843438
2024-02-10 14:11:34|DAILY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.46705241470065|35||0.10242|0.4596|38.6|-0.0123|0.07561|0.16961175477609|0.267|0.28098|30|0|0.19589765100671|9.0786963087249
2024-02-10 14:11:36|DAILY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0090847933721011|37||-0.04511|0.0085|38.55|0.01477|0.13334|0.3950807334304|0.158|0.22447|38|0|0.23483411059294|7.556001332445
2024-02-10 14:11:37|DAILY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.30476557866046|31||-0.56354|0.2444|50.81|0.28072|0.42009|0.24260879300767|0.188|0.2905|16|0|0.13339027283511|10.132415183867
2024-02-10 14:11:38|DAILY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0082600457344627|35||-0.01222|0.008|40.75|0.0193|0.13477|0.5518423960531|0.167|0.26718|36|0|0.23913857428381|9.1509760159893
2024-02-10 14:11:39|DAILY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0168695242982|170||0.66968|1.1736|45.93|0.12517|0.23616|-0.052289762676412|0.069|0.23875|29|0|0.30869886742172|8.9605522984677
2024-02-10 14:11:40|DAILY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.57383200108075|123||9.52561|0.8631|45.93|0.03913|0.08631|-0.19050413150937|0.067|0.25732|15|0|0.1341738594328|9.175794081381
2024-02-10 14:11:42|DAILY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.7630062464591|36||-0.07417|0.724|39.47|-0.02287|0.09219|-0.09364835352826|0.188|0.26868|32|0|0.09879969183359|8.5301525423729
2024-02-10 14:11:43|DAILY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|8.6140448808212E-5|30|0.0022|-0.11731|9.8E-5|29.79|-0.14518|0.14068|0.26193134507831|0.154|0.19958|39|0|0.33744332493703|6.4298052057095
2024-02-10 14:11:44|DAILY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.1164019086576|24|0.6462|0.54624|0.1605|34.92|-0.14185|-0.05803|-0.28972815358721|0.154|0.29087|13|0|-0.24876729559748|9.4789958071279
2024-02-10 14:11:45|DAILY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0049191724681093|127|0.8166|0.68978|0.0056|47.41|0.43952|0.63243|2.1417273846668|0.103|0.33056|29|0|0.67684343770819|11.141755496336
2024-02-10 14:11:46|DAILY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.090400632848257|32||0.41334|0.1417|46.97|0.11974|0.30442|0.79678627675586|0.161|0.23999|31|0|0.59716543375925|10.026564895763
2024-02-10 14:11:48|DAILY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.56774056316359|16||0.04501|0.6973|49.76|0.28833|0.38626|0.68704479584787|0.276|0.30351|29|0|0.63422153635117|11.648405349794
2024-02-10 14:11:49|DAILY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18234322042262|15||-0.31106|0.1355|39.65|0.0415|0.2629|1.3589563870812|0.147|0.26651|34|0|0.48865051395007|10.737402349486
2024-02-10 14:11:50|DAILY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.22927295113461|82||-0.05116|0.2142|50.46|0.05481|0.16733|-0.019950586498169|0.179|0.27004|28|0|0.32469143239625|9.0689082998661
2024-02-10 14:11:51|DAILY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.64292462478554|10||0.14255|0.6191|49.73|0.24492|0.48369|0.89560520967458|0.2|0.33087|30|0|0.4680326449034|11.375223850766
2024-02-10 14:11:53|DAILY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.039999817157014|17||-0.10742|0.0349|57.64|0.03076|0.11017|0.19513197908098|0.214|0.2326|14|0|-0.038797083839611|7.5324580801944