2024-02-10 11:29:44|DAILY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|43173.660579292|3|0.04038|47122.1758|45.42|0.07394|0.13095|33|33|0.18874150566289|4.7179360426382
2024-02-10 11:29:46|DAILY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2522.856498769|19|0.1057|2480.8899|49.43|0.17033|0.2625|30|30|0.30404796802132|6.0962438374417
2024-02-10 11:29:47|DAILY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|296.80756661784|61|0.25827|320.0965|43.67|0.43478|0.49857|33|33|0.33580546302465|6.1780619586942
2024-02-10 11:29:48|DAILY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.001615143876|335|-0.00371|1.0003|145.88|-0.00229|0.00086|8|8|-0.00074950033311126|0.14068687541639
2024-02-10 11:29:49|DAILY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|92.00802250366|1|0|108.0154|44.86|0.81202|1.03835|29|29|0.62986395080707|9.6612459646426
2024-02-10 11:29:50|DAILY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.56283308228652|20|0.11364|0.533|52.93|0.50071|0.58364|28|28|0.33104063957362|7.564181212525
2024-02-10 11:29:52|DAILY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99878856526489|77|0.00215|0.9993|109.62|0.00135|0.00831|13|13|-0.00020386409060626|0.1375962691539
2024-02-10 11:29:53|DAILY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.56485368888029|82|-0.10017|0.5208|47.33|0.07305|0.20579|30|30|0.23639373750833|7.2256422385077
2024-02-10 11:29:54|DAILY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.7277171720112|35|0.02949|7.0995|48.36|0.09992|0.18223|22|22|0.045833333333333|7.1230601092896
2024-02-10 11:29:55|DAILY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|32.393101029226|2|0.01998|38.7448|39.07|0.47418|0.59395|29|29|0.44468077601411|8.7689453262787
2024-02-10 11:29:56|DAILY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.087579162793171|39|-0.01591|0.0807|43.03|0.21345|0.96515|34|34|4.6880233177881|8.4631165889407
2024-02-10 11:29:58|DAILY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.00011735472086263|56|-0.2733|0.0001|58.93|0.16794|0.26206|14|14|0.17788522727273|7.9339488636364
2024-02-10 11:29:59|DAILY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|-9.8890515453462E-6|19|0.05323|9.0E-6|54.83|0.29609|0.36559|18|18|0.10476417910448|7.6546099502488
2024-02-10 11:30:00|DAILY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.089924112954954|89|-0.00782|0.087|50.46|0.28656|0.36271|28|28|0.19951099267155|6.5293184543638
2024-02-10 11:30:01|DAILY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.93153205868682|42|-0.05079|1.0033|64.54|-0.00519|0.00414|13|13|0.0044602272727273|0.35175568181818
2024-02-10 11:30:02|DAILY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.8862466185285|36|0.02078|0.845|40.72|1.27953|1.77908|36|36|0.51741239173884|9.2807308461026
2024-02-10 11:30:04|DAILY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|43100.195119228|3|0.04295|47134.0781|38.17|0.01236|0.05693|23|23|0.053351136363636|4.0608545454545
2024-02-10 11:30:05|DAILY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-74.67598678542|39|0.07794|70.2927|34.83|-0.05302|0.01363|42|42|0.16028780812791|6.9867628247835
2024-02-10 11:30:06|DAILY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|-6.86626525171|35|0.0979|6.5963|70.5|0.14833|0.20744|12|12|-0.023723863636364|7.0129954545455
2024-02-10 11:30:06|DAILY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.18566864666344|35|-0.0287|0.1726|38.45|0.02992|0.06853|22|22|-0.17578295454545|7.3018318181818
2024-02-10 11:30:07|DAILY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|15.423420028571|10|0.05349|18.1221|40.32|0.03548|0.1613|37|37|0.3331818787475|8.4982498334444
2024-02-10 11:30:09|DAILY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|227.17751307096|69|-0.02781|244.8934|38.73|-0.0259|0.07282|37|37|0.15835509660227|7.0127241838774
2024-02-10 11:30:10|DAILY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11406602176776|29|0.07869|0.1232|44.64|0.02926|0.10565|33|33|0.26094003997335|5.9953584277149
2024-02-10 11:30:11|DAILY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.25694617553196|24|-0.96747|0.0325|118|-0.00892|-0.00688|2|2|-0.85781081081081|4.6797953667954
2024-02-10 11:30:12|DAILY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|-8.0797821306828|35|-0.01602|7.356|38.63|0.05137|0.27716|30|30|0.64956580050293|10.81998575021
2024-02-10 11:30:13|DAILY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.11791581603749|54|-0.06611|0.1113|36.2|0.0084|0.11363|40|40|0.2086289140573|7.280437041972
2024-02-10 11:30:15|DAILY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0015815279791|239|0.00048|1.0001|126.3|-0.01914|-0.00678|10|10|0.00086675549633578|0.58649700199866
2024-02-10 11:30:16|DAILY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.49493508030844|36|0.02618|0.4648|52.36|0.44338|0.67877|28|28|0.45126782145237|9.2949227181879
2024-02-10 11:30:17|DAILY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.2904374865295|46|-0.5219|1.6176|46.39|0.0858|0.19929|18|18|-0.056040909090909|9.2085340909091
2024-02-10 11:30:18|DAILY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.031801184118705|35|0.02969|0.0294|52.39|0.44627|0.55212|28|28|0.29954297135243|8.6203311125916
2024-02-10 11:30:19|DAILY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|-10.199333574303|20|0.09065|10.01|35.29|0.00061|0.08254|42|42|0.24947035309793|8.0436788807462
2024-02-10 11:30:21|DAILY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|-60.921266620422|37|0.00129|57.1552|42.2|0.06483|0.12253|20|20|-0.056582954545454|7.0115556818182
2024-02-10 11:30:22|DAILY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|10.260507544359|133|2.84152|12.6883|58.13|0.13545|0.19714|15|15|-0.10805179282869|8.6336444223108
2024-02-10 11:30:23|DAILY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.8246357225547|35|-0.05193|5.3256|48.77|0.30006|0.43227|30|30|0.21335537742151|8.2346185704743
2024-02-10 11:30:24|DAILY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33653.506608302|4|0.06315|36734.4492|35.1|-0.05826|0.03584|29|29|0.062444662095984|5.3346836434868
2024-02-10 11:30:25|DAILY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.06719213886409|2|-0.01793|0.0779|40.54|0.16599|0.24069|37|37|0.35148034643571|7.9773317788141
2024-02-10 11:30:27|DAILY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.49379503807297|35|-0.00107|0.4684|40.3|0.24124|0.30519|20|20|0.12085|8.0347321428571
2024-02-10 11:30:28|DAILY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.1030483118869|35|-0.0201|1.0221|45.84|0.97313|1.23096|32|32|0.36730379746835|9.1655509660227
2024-02-10 11:30:29|DAILY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|22.548774043064|32|-0.02914|25.5668|37.69|0.03453|0.12685|39|39|0.29115056628914|7.7986482345103
2024-02-10 11:30:30|DAILY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.3209284260963|23|-0.00184|3.0044|47.67|0.11266|0.21587|18|18|0.064488636363636|8.5577181818182
2024-02-10 11:30:31|DAILY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.42226646634849|36|-0.02775|0.3891|38.41|0.05896|0.1649|22|22|0.073831818181818|9.0097863636364
2024-02-10 11:30:32|DAILY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.89580611245537|27|-0.11961|1.0238|39.86|-0.04753|0.02116|37|37|0.14892938041306|8.0748587608261
2024-02-10 11:30:33|DAILY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-158.51742913207|39|-0.23177|118.4006|43.03|-0.01655|0.03778|34|34|0.18175616255829|6.3309013990673
2024-02-10 11:30:34|DAILY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.8664569430378|39|0.00238|4.0642|32.51|-0.06651|-0.01578|45|45|0.15513124583611|3.7048527648234
2024-02-10 11:30:35|DAILY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17748950616156|35|0.03689|0.1692|38.45|0.0187|0.10155|22|22|-0.007244318181818|8.2947272727273
2024-02-10 11:30:36|DAILY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.26292651359819|35|0.05291|0.2533|45.84|0.14729|0.23069|32|32|0.19389473684211|8.036071952032
2024-02-10 11:30:38|DAILY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.22841184372282|39|0.04489|0.2124|52.63|0.14158|0.21147|16|16|-0.090085227272727|6.4330340909091
2024-02-10 11:30:39|DAILY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.5654469388295|64|-0.12218|4.67|38.69|-0.06087|-0.00852|13|13|0.084660777385159|9.851593639576
2024-02-10 11:30:40|DAILY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.84784355927282|35|0.09356|0.8342|58|0.19947|0.23914|14|14|-0.20993853427896|7.6080969267139
2024-02-10 11:30:41|DAILY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.025305776095168|36|-0.08658|0.0239|44.44|0.21417|0.298|18|18|0.135|9.2969425149701
2024-02-10 11:30:42|DAILY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.78945903751251|35|0.04087|0.7303|45.84|0.00383|0.06129|32|32|0.071692871419054|7.3334377081945
2024-02-10 11:30:44|DAILY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4811300574545|128|2.40236|1.7597|50.88|0.15965|0.34183|25|25|0.45775553967119|9.1056812008578
2024-02-10 11:30:45|DAILY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7709617086704|20|0.0071|2.5469|61.5|0.1858|0.24961|14|14|-0.1298625|5.8716170454545
2024-02-10 11:30:46|DAILY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.26451238496842|36|-0.04794|0.2363|48.87|0.20327|0.39354|30|30|1.4163884077282|10.235019986676
2024-02-10 11:30:47|DAILY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|-96.671703439128|35|-0.08317|87.0394|44.97|-1.37346|17.3566|32|32|4.8042600135777|9.831900203666
2024-02-10 11:30:48|DAILY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1779.1514107159|46|0.29524|1979.7821|41.6|0.03831|0.11335|35|35|0.28353231179214|8.0905416389074
2024-02-10 11:30:50|DAILY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-44.975326866082|35|0.10327|41.6132|60.43|0.18823|0.23223|14|14|-0.13762727272727|7.3168795454545
2024-02-10 11:30:51|DAILY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027211934430291|5|0|0.0028|52.87|1.21497|2.03076|15|15|182.67754077792|9.1749661229611
2024-02-10 11:30:52|DAILY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|-23.629060044765|54|-0.25938|20.5774|38.11|-0.0078|0.06104|38|38|0.14399000666223|8.1839900066622
2024-02-10 11:30:52|DAILY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.35425412149E-5|20|0.07738|3.3E-5|53.81|0.08545|0.12322|16|16|-0.082005681818182|7.0136170454546
2024-02-10 11:30:53|DAILY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.016205411294954|35|-0.0378|0.015|43.15|0.26801|0.40907|34|34|0.35514723517655|9.4194050632911
2024-02-10 11:30:56|DAILY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.31678415138306|37|-0.08536|0.2935|43.09|0.39476|0.48056|34|34|0.30664157228514|9.3425756162558
2024-02-10 11:30:57|DAILY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0029884184344567|107|1.20859|0.0036|77.09|0.09582|0.18216|11|11|-0.16424842767296|7.7621111111111
2024-02-10 11:30:57|DAILY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-85.556285308174|20|0.10695|76.7825|41.17|-0.08247|0.05859|36|36|0.19129846768821|7.6832631578947
2024-02-10 11:30:58|DAILY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.2128811180964|17|0.08663|1.0662|58.5|0.09058|0.18872|14|14|-0.015468263473054|9.1622550898204
2024-02-10 11:30:59|DAILY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-116.63775447966|35|-0.07663|104.1531|61.27|0.73634|1.11329|22|22|0.73341678726483|9.2878567293777
2024-02-10 11:31:01|DAILY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.2990933021579|2|-0.02457|5.122|47.38|0.16957|0.30008|21|21|0.14478212851406|9.326015060241
2024-02-10 11:31:02|DAILY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|-12.621202056323|35|0.03277|11.6322|43.15|0.10751|0.18441|34|34|0.17614590273151|8.0752045303131
2024-02-10 11:31:03|DAILY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.085409647067679|66|0.14688|0.1012|40.32|0.03267|0.17341|19|19|-0.038726835138387|7.6949602888087
2024-02-10 11:31:04|DAILY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.3554097792297|24|-0.05781|2.1748|56.85|0.23606|0.41165|26|26|0.28258027981346|9.2100786142572
2024-02-10 11:31:05|DAILY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-10.403709658497|56|-0.00666|9.986|36.15|0.15374|0.25796|40|40|0.30053964023984|5.4192478347768
2024-02-10 11:31:07|DAILY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.24456690476391|20|0.0436|0.2257|52.93|0.11425|0.23915|28|28|0.17545902731512|8.5178287808128
2024-02-10 11:31:08|DAILY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0021196702211615|35|0.01014|0.0019|52.39|0.55472|0.83944|28|28|0.27754563624251|8.6176728847435
2024-02-10 11:31:09|DAILY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|-9.5855388723201|35|0.07507|8.65|53.06|0.08352|0.16391|16|16|-0.041520951302378|8.9387712344281
2024-02-10 11:31:10|DAILY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.54546973916497|37|-0.14159|0.4935|37.93|0.0027|0.09009|28|28|0.069054644808743|9.278480874317
2024-02-10 11:31:11|DAILY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|-30.248133915567|39|-0.06162|27.1764|40.64|0.03856|0.10769|36|36|0.16968154563624|7.7559946702199
2024-02-10 11:31:13|DAILY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|43.793096242702|16|-0.09024|49.4|40.55|0.12519|0.19595|29|29|0.36560033585222|6.2279042821159
2024-02-10 11:31:14|DAILY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.79472314095895|19|0.14263|0.713|31.76|-0.10553|-0.00897|34|34|0.054002732240437|8.3565974499089
2024-02-10 11:31:14|DAILY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|-60.172505056149|36|0.07831|54.39|47.58|0.13179|0.24227|26|26|0.093069182389937|8.4048498427673
2024-02-10 11:31:15|DAILY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.7031258687733|3|-0.19223|1.891|41.5|0.09455|0.16731|36|36|0.10342847593583|5.9244759358289
2024-02-10 11:31:16|DAILY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.045673259993098|35|-0.04372|0.042|38.61|0.66723|0.78754|38|38|0.44879946702198|8.4243544303797
2024-02-10 11:31:18|DAILY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.83758259625198|4|0.01852|0.935|59.92|0.29235|0.37614|25|25|0.30448700866089|8.4026355762825
2024-02-10 11:31:19|DAILY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.99778626564934|33|-0.01316|0.9825|61.21|-0.05987|0.72051|24|24|0.035508327781479|0.62953497668221
2024-02-10 11:31:21|DAILY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-4.3357188043623E-5|58|-0.44269|3.2E-5|40.36|37.80052|40.52944|22|22|82.279067724868|10.971852910053
2024-02-10 11:31:21|DAILY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.911949000398|15|-0.11467|16.1684|45.06|0.40024|0.46518|33|33|0.15300799467022|7.6680799467022
2024-02-10 11:31:22|DAILY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.3465530250395|35|0.21483|1.2961|53.06|0.15135|0.20322|16|16|-0.00055379388448487|8.5538652321631
2024-02-10 11:31:24|DAILY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.034260084039634|22|-0.21881|0.0347|51.03|-0.58369|0.21742|29|29|1.128962691539|9.020019320453
2024-02-10 11:31:25|DAILY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.039688802417122|57|0.00471|0.0431|43.79|0.16131|0.27635|33|33|0.48326515656229|10.076006662225
2024-02-10 11:31:26|DAILY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.10488691676599|39|-0.20862|0.0995|43.5|0.70482|0.94504|30|30|0.58256217423678|11.877933730454
2024-02-10 11:31:27|DAILY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.1940386601143|35|-0.00225|2.9672|45.84|0.05016|0.17733|32|32|0.23020652898068|8.5270099933378
2024-02-10 11:31:28|DAILY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.0942746402546|111|3.34674|2.7667|54|0.09446|0.18877|13|13|0.065211822660098|9.7582610837438
2024-02-10 11:31:30|DAILY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.47621013155644|20|0.10628|0.4226|44.96|0.07387|0.11876|24|24|-0.063725865209472|7.9507777777778
2024-02-10 11:31:31|DAILY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0047124394096|12|-0.0004|0.9994|82.78|-0.00099|0.0135|18|18|-0.00011259160559627|0.49271085942704
2024-02-10 11:31:32|DAILY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.098717140429389|1|0|0.1216|57.13|0.22461|0.27832|15|15|0.14220770128355|8.6460676779463
2024-02-10 11:31:33|DAILY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.046430909054258|35|-0.11003|0.0438|31.89|-0.44397|2.04325|46|46|3.9136602265157|8.3856968687542
2024-02-10 11:31:34|DAILY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20718957107113|39|-0.12026|0.1902|42.25|-0.00594|0.08527|20|20|-0.099079275198188|8.6872434881087
2024-02-10 11:31:36|DAILY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|-9.0821529631019|82|-0.15037|7.8911|47.33|0.09734|0.20995|30|30|0.20649700199867|8.9598614257162
2024-02-10 11:31:37|DAILY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.060599355762648|35|-0.06106|0.0558|52.25|0.19244|0.31787|28|28|0.40244355377422|9.7176967267869
2024-02-10 11:31:38|DAILY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.027402642733284|35|0.02624|0.0246|41.27|0.13469|0.23664|30|30|0.26343160377359|8.6799284591195
2024-02-10 11:31:39|DAILY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.73774172923101|35|-0.02684|0.6451|45.84|0.24033|0.34804|32|32|0.23377148567622|9.7738687541639
2024-02-10 11:31:40|DAILY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.017311048106021|2|-0.02603|0.0198|48.39|0.31615|0.40963|31|31|0.19992471685543|8.7993204530313
2024-02-10 11:31:42|DAILY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-8.1792316788156E-5|52|-0.2619|0.0001|77.22|-0.05677|0.36496|18|18|0.24949757113116|9.4095253296322
2024-02-10 11:31:43|DAILY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|73.109871740033|2|0.03541|88.3|53.2|0.15996|0.21851|15|15|-0.22794868585732|7.1117008760951
2024-02-10 11:31:44|DAILY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.24212336631308|35|-0.03246|0.2235|45.84|0.09444|0.19329|32|32|0.24621119253831|9.0259160559627
2024-02-10 11:31:45|DAILY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.010658236037312|17|0.00911|0.009|43.59|-0.09773|0.10783|34|34|0.86917022696929|13.134510680908
2024-02-10 11:31:46|DAILY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7866.0006199587|85|-0.23762|7376|46.17|-0.05557|0.09638|24|24|0.1780033557047|7.6107592281879
2024-02-10 11:31:48|DAILY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.21590442471749|39|-0.02132|0.188|56.27|0.26358|0.37507|26|26|0.3354110592938|15.491677548301
2024-02-10 11:31:49|DAILY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00016214153397923|24|0.02325|0.000152|44.83|-0.01702|0.13234|18|18|-0.13746626506024|8.2418819277108
2024-02-10 11:31:50|DAILY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022368990536687|35|-0.01113|0.0209|45.84|0.29579|0.45479|32|32|0.33790073284477|9.20345502998
2024-02-10 11:31:51|DAILY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-8.2937425309281|35|0.15109|7.39|44.5|-0.01548|0.09367|18|18|0.059529341317365|8.8914239520958
2024-02-10 11:31:52|DAILY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.80802197301338|90|-0.12436|0.7446|47.07|0.30935|0.47414|30|30|0.26832045303131|8.1826548967355
2024-02-10 11:31:54|DAILY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-1.3280245481447|40|-0.15508|0.1423|48.19|0.03725|10.77653|16|16|69.591696296296|6.8986567901235
2024-02-10 11:31:55|DAILY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|-1.2721828327768|7|0.07804|1.1151|48.72|0.08383|0.22908|18|18|-0.0711087202718|8.6787995469989
2024-02-10 11:31:56|DAILY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0018933823978488|39|-0.13103|0.0018|35.18|0.01218|0.07228|22|22|-0.34055172413793|7.3853165024631
2024-02-10 11:31:57|DAILY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|19.734290247771|116|0.74243|23.5223|42|0.10636|0.26761|33|33|0.29793537641572|8.5120906062625
2024-02-10 11:31:58|DAILY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.27995095216614|15|-0.17746|0.3178|55.07|0.19553|0.28334|27|27|0.24173684210526|9.1562938041306
2024-02-10 11:32:00|DAILY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.229383697159|35|0.11863|1.141|39.93|0.07531|0.17537|28|28|0.16590364583333|9.1834852430556
2024-02-10 11:32:01|DAILY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-46607.284297128|4|-0.00394|42049.3867|30|-0.06448|-0.03619|6|6|-0.088491803278688|4.8955573770492
2024-02-10 11:32:01|DAILY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.42356490582792|30|-0.07831|0.379|50.44|0.07221|0.10675|16|16|-0.2406495215311|8.0612559808612
2024-02-10 11:32:02|DAILY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.062508255983275|36|-0.01027|0.0578|56.38|0.11762|0.32013|26|26|0.32275616255829|10.717127248501
2024-02-10 11:32:03|DAILY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.3502347911806|30|0.08281|1.1559|47.28|0.26848|0.39209|18|18|-0.0576625|8.8448295454545
2024-02-10 11:32:05|DAILY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.4573723569557E-7|13|-0.05882|1.6E-7|39.19|-0.18152|-0.05921|21|21|0.093445508982036|8.6119592814371
2024-02-10 11:32:06|DAILY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0038320134625293|12|0.20924|0.0049|42.05|-0.03064|0.04917|19|19|-0.063561728395062|7.3166444444445
2024-02-10 11:32:07|DAILY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0014576404466477|48|-0.18886|0.0014|45.44|4.48495|5.94518|32|32|0.65251898734177|11.772966022652
2024-02-10 11:32:08|DAILY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.024218059453248|21|-0.01206|0.0213|38.33|-0.04681|0.02088|12|12|-0.26587291666667|11.56060625
2024-02-10 11:32:09|DAILY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.5377037875057|24|0.50458|4.109|43.3|-0.02276|0.08369|27|27|0.19786325503356|8.4921644295302
2024-02-10 11:32:11|DAILY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.19153591553393|45|-0.09701|0.1711|59.21|0.63898|0.71287|24|24|0.3035385665529|8.988561774744
2024-02-10 11:32:12|DAILY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.2543229293882|38|-0.13223|0.2328|40.67|-0.03103|0.06677|36|36|0.11650499666889|8.3857068620919
2024-02-10 11:32:13|DAILY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.5749700638756|35|0.04569|3.456|31.29|-0.10843|-0.00786|34|34|0.059716757741348|9.1482103825136
2024-02-10 11:32:14|DAILY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0058947796294415|37|0.01795|0.0057|56.79|0.14796|0.22931|14|14|-0.13141395908544|9.8653802647413
2024-02-10 11:32:15|DAILY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.1937681064302|67|0.04418|3.025|42.72|0.01447|0.08034|18|18|0.000651497005988|9.4358047904192
2024-02-10 11:32:17|DAILY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.062110557429689|110|2.2521|0.0774|48.73|0.03818|0.12291|15|15|0.016786904761905|9.100480952381
2024-02-10 11:32:18|DAILY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|18.956909250499|109|4.36801|22.6294|48.47|0.05308|0.09293|15|15|-0.11112814371257|8.9069293413174
2024-02-10 11:32:19|DAILY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|212.2009353331|12|0.07186|245.3698|36.34|0.03409|0.12435|41|41|0.34014723517655|6.9531718854097
2024-02-10 11:32:20|DAILY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.53904986361949|13|-0.07074|0.6491|45.12|0.21107|0.32017|33|33|0.42267155229847|10.345734843438
2024-02-10 11:32:21|DAILY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.47154257187982|35|0.09787|0.4577|38.6|0.00474|0.08349|30|30|0.19555117449664|9.0786963087249
2024-02-10 11:32:23|DAILY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0091649213014597|39|-0.08003|0.0084|38.5|0.0345|0.14804|38|38|0.23459360426382|7.556001332445
2024-02-10 11:32:24|DAILY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.32355549905912|31|-0.56354|0.2444|50.81|0.31881|0.43848|16|16|0.13339027283511|10.132415183867
2024-02-10 11:32:25|DAILY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0083313789419519|35|-0.01224|0.008|40.75|-0.04362|0.09806|36|36|0.23913724183878|9.1509760159893
2024-02-10 11:32:26|DAILY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0011395437708|170|0.64916|1.1592|53.28|0.1963|0.32256|25|25|0.30785876082612|8.9595936042638
2024-02-10 11:32:27|DAILY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.57875117312102|123|9.4378|0.8559|45.93|0.04176|0.0866|15|15|0.13289395807645|9.175794081381
2024-02-10 11:32:29|DAILY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.77084550871763|36|-0.07289|0.725|39.47|0.01946|0.10184|32|32|0.098906009244992|8.5301525423729
2024-02-10 11:32:30|DAILY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|8.5915289929694E-5|30|-0.11839|9.7E-5|29.79|-0.15314|0.14316|39|39|0.33734256926952|6.4298052057095
2024-02-10 11:32:31|DAILY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12336747623852|24|0.54624|0.1605|34.92|-0.12313|-0.05664|13|13|-0.24876729559748|9.4789958071279
2024-02-10 11:32:32|DAILY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0060942756345224|17|0.11407|0.0057|46.41|0.36071|0.57505|32|32|0.6777781479014|11.141755496336
2024-02-10 11:32:33|DAILY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.093091753723494|32|0.45433|0.1458|46.97|0.0031|0.31764|31|31|0.59983725622058|10.025065232011
2024-02-10 11:32:35|DAILY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.56708885072013|16|0.04686|0.6985|46.55|0.20263|0.35544|31|31|0.63433744855967|11.647704389575
2024-02-10 11:32:36|DAILY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18356836156258|15|-0.29056|0.1396|42.13|0.0633|0.29331|32|32|0.4908201174743|10.737246696035
2024-02-10 11:32:37|DAILY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.23136688253427|82|-0.06497|0.211|47.1|0.03853|0.15409|30|30|0.32371151271754|9.0685642570281
2024-02-10 11:32:38|DAILY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.64916788835963|20|0.09512|0.6126|52.93|0.31407|0.621|28|28|0.46732644903398|11.375213191206
2024-02-10 11:32:39|DAILY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.04053982663955|17|-0.11253|0.0347|57.64|-0.00225|0.11736|14|14|-0.039494532199271|7.5324580801944