2024-02-10 11:18:07|DAILY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|43208.74844857|3|0.03743|46988.832|42.83|0.06359|0.11738|35|35|0.18855296469021|4.7179360426382
2024-02-10 11:18:09|DAILY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2516.6360403656|19|0.1047|2478.6638|49.43|0.17538|0.26422|30|30|0.30398800799467|6.0962438374417
2024-02-10 11:18:10|DAILY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|297.35881345652|61|0.25515|319.3017|41.17|0.39568|0.46223|35|35|0.33564157228514|6.1780619586942
2024-02-10 11:18:11|DAILY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0015964635212|335|-0.00362|1.0004|145.88|-0.00292|-0.00011|8|8|-0.00074350433044637|0.14068687541639
2024-02-10 11:18:12|DAILY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|92.37123991061|2|0.00675|107.6308|41.94|0.73471|0.95317|31|31|0.62958724058417|9.6612459646426
2024-02-10 11:18:13|DAILY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.56085255939361|20|0.11009|0.5313|52.93|0.50071|0.58585|28|28|0.33083144570287|7.564181212525
2024-02-10 11:18:15|DAILY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99884505237914|77|0.00215|0.9993|109.62|0.00194|0.007|13|13|-0.00020386409060626|0.1375962691539
2024-02-10 11:18:16|DAILY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.56373138240881|82|-0.10087|0.5204|47.33|0.07568|0.20328|30|30|0.23634243837442|7.2256422385077
2024-02-10 11:18:17|DAILY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.6915321679222|21|0.04013|7.089|49|0.10698|0.18267|22|22|0.045699453551912|7.1230601092896
2024-02-10 11:18:18|DAILY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|32.520084940768|2|0.01897|38.7061|39.07|0.47418|0.58228|29|29|0.44459171075838|8.7689453262787
2024-02-10 11:18:19|DAILY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.087237452625101|39|-0.01755|0.0806|45.72|0.31286|1.02034|32|32|4.6879133910726|8.4631165889407
2024-02-10 11:18:21|DAILY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|9.152737021614E-5|1|0|0.0001|51.76|0.1205|0.1982|17|17|0.17770227272727|7.9339488636364
2024-02-10 11:18:21|DAILY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|-9.8445986142102E-6|20|0.03919|9.0E-6|54.78|0.26547|0.35151|18|18|0.10455223880597|7.6546099502488
2024-02-10 11:18:22|DAILY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.089762141957652|89|-0.00729|0.087|50.46|0.27912|0.3581|28|28|0.19954630246502|6.5293184543638
2024-02-10 11:18:24|DAILY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.93871478840383|42|-0.05079|1.0033|64.54|-0.00542|0.00347|13|13|0.0044602272727273|0.35175568181818
2024-02-10 11:18:24|DAILY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.88257518449204|35|0.05437|0.8436|43.15|1.36952|1.82983|34|34|0.51730246502332|9.2807308461026
2024-02-10 11:18:27|DAILY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|43139.683295919|3|0.0397|46987.3984|38.17|0.01236|0.05762|23|23|0.052996590909091|4.0608545454545
2024-02-10 11:18:27|DAILY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-74.478194162153|39|0.07705|70.2347|36.58|-0.02438|0.03917|40|40|0.16023317788141|6.9867628247835
2024-02-10 11:18:28|DAILY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|-6.8375903853801|35|0.09709|6.5914|60.43|0.10693|0.16198|14|14|-0.023807954545455|7.0129954545455
2024-02-10 11:18:29|DAILY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.18461916501921|35|-0.02926|0.1725|42.3|0.0603|0.09135|20|20|-0.17584886363636|7.3018318181818
2024-02-10 11:18:30|DAILY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|15.402118737166|10|0.0523|18.1016|40.32|0.02482|0.16165|37|37|0.33310792804797|8.4982498334444
2024-02-10 11:18:32|DAILY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|226.34675623975|69|-0.02899|244.597|38.73|-0.03306|0.06825|37|37|0.1582764823451|7.0127241838774
2024-02-10 11:18:33|DAILY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.11405579006534|29|0.0778|0.1231|44.64|0.03135|0.09865|33|33|0.26088607594937|5.9953584277149
2024-02-10 11:18:34|DAILY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.25243048754922|24|-0.96747|0.0325|118|-0.00892|-0.00677|2|2|-0.85781081081081|4.6797953667954
2024-02-10 11:18:35|DAILY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|-8.0356665211156|35|-0.01721|7.3471|41.39|0.10609|0.39376|28|28|0.64946605196982|10.81998575021
2024-02-10 11:18:36|DAILY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.11761321443688|54|-0.06697|0.1112|36.2|-0.00488|0.10711|40|40|0.20856762158561|7.280437041972
2024-02-10 11:18:38|DAILY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0015542610474|215|0.00147|1.001|160.88|-0.01637|-0.00999|8|8|0.00092604930046636|0.58649700199866
2024-02-10 11:18:39|DAILY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.49251808844111|35|0.08649|0.4635|52.39|0.42584|0.67708|28|28|0.45108860759494|9.2949227181879
2024-02-10 11:18:40|DAILY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.2635447084546|46|-0.52255|1.6154|46.39|0.08474|0.18999|18|18|-0.056194318181818|9.2085340909091
2024-02-10 11:18:41|DAILY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.031670777896645|35|0.02654|0.0293|52.39|0.43033|0.54234|28|28|0.29934243837442|8.6203311125916
2024-02-10 11:18:42|DAILY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|-10.148125154837|20|0.08902|9.995|37.05|0.0552|0.12374|40|40|0.24937041972019|8.0436788807462
2024-02-10 11:18:44|DAILY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|-60.633686040878|37|-0.00388|56.8597|42.2|0.06961|0.12285|20|20|-0.057189772727273|7.0115556818182
2024-02-10 11:18:45|DAILY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|10.332563079519|133|2.83184|12.6563|58.13|0.13067|0.1928|15|15|-0.10829980079681|8.6336444223108
2024-02-10 11:18:46|DAILY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.7877332174613|33|-0.03249|5.3149|45.78|0.25666|0.37945|32|32|0.21322511690047|8.2346185704743
2024-02-10 11:18:47|DAILY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33679.354202315|4|0.05965|36613.668|35.1|-0.05826|0.03549|29|29|0.062122428991185|5.3346836434868
2024-02-10 11:18:47|DAILY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.067331264327654|2|-0.02026|0.0777|42.86|0.16187|0.2611|35|35|0.35132511658894|7.9773317788141
2024-02-10 11:18:49|DAILY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.49114598249568|35|-0.00554|0.4663|36.64|0.19019|0.24156|22|22|0.12031904761905|8.0347321428571
2024-02-10 11:18:50|DAILY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.0967019363853|35|-0.02114|1.021|45.84|0.96854|1.23924|32|32|0.36723451032645|9.1655509660227
2024-02-10 11:18:51|DAILY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|22.289871183461|32|-0.03088|25.5209|39.73|0.08504|0.2143|37|37|0.29103331112592|7.7986482345103
2024-02-10 11:18:52|DAILY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.2957500778561|22|0.0102|2.9958|47.72|0.14069|0.21424|18|18|0.0641625|8.5577181818182
2024-02-10 11:18:53|DAILY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.41980905597223|36|-0.03077|0.3879|38.41|0.07017|0.16488|22|22|0.073484090909091|9.0097863636364
2024-02-10 11:18:55|DAILY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.90087376634608|64|0.05569|1.0233|46.39|-0.02584|0.09956|31|31|0.14889207195203|8.0748587608261
2024-02-10 11:18:56|DAILY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-159.47458466236|39|-0.23307|118.2003|45.72|0.01034|0.06604|32|32|0.18164623584277|6.3309013990673
2024-02-10 11:18:57|DAILY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.8772658616174|39|0.00434|4.0721|32.51|-0.06539|-0.01544|45|45|0.15526049300466|3.7047021985343
2024-02-10 11:18:58|DAILY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17636315185609|35|0.03374|0.1687|38.45|0.0187|0.09887|22|22|-0.007594318181818|8.2947272727273
2024-02-10 11:18:59|DAILY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.26143172680197|33|0.07148|0.2518|45.91|0.14553|0.22618|32|32|0.19350033311126|8.036071952032
2024-02-10 11:19:01|DAILY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.22698606966416|39|0.04268|0.212|52.63|0.11864|0.20284|16|16|-0.090323863636364|6.4330340909091
2024-02-10 11:19:02|DAILY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.5915624272209|64|-0.12218|4.67|38.69|-0.0576|-0.00461|13|13|0.084660777385159|9.851593639576
2024-02-10 11:19:03|DAILY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.84309422632585|35|0.08925|0.8309|58|0.19855|0.23612|14|14|-0.21041607565012|7.6080969267139
2024-02-10 11:19:04|DAILY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.02513090867984|36|-0.08963|0.0239|44.44|0.18554|0.29246|18|18|0.13460239520958|9.2969425149701
2024-02-10 11:19:05|DAILY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.78690508230888|35|0.03783|0.7282|45.84|0.00101|0.05819|32|32|0.071501665556296|7.3334377081945
2024-02-10 11:19:07|DAILY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4847685282857|128|2.39076|1.7537|50.88|0.15965|0.33128|25|25|0.4575189421015|9.1056812008578
2024-02-10 11:19:08|DAILY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7538695609398|20|0.00515|2.542|61.5|0.18708|0.2475|14|14|-0.13008068181818|5.8716170454545
2024-02-10 11:19:09|DAILY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.26268460724064|35|0.00461|0.236|56.42|0.32033|0.53126|26|26|1.4162951365756|10.235019986676
2024-02-10 11:19:10|DAILY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|-96.216883987649|35|-0.08601|86.7699|42.32|-1.31956|16.25713|34|34|4.8040515953836|9.831900203666
2024-02-10 11:19:11|DAILY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1786.6864762065|46|0.29146|1974.0118|41.6|0.04174|0.11128|35|35|0.28333710859427|8.0905416389074
2024-02-10 11:19:13|DAILY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-44.672522691296|20|0.13594|41.5706|53.81|0.13347|0.18462|16|16|-0.13774318181818|7.3168795454545
2024-02-10 11:19:14|DAILY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027355052335398|5|0|0.0028|46.65|1.02871|1.69352|17|17|182.67754077792|9.1749661229611
2024-02-10 11:19:15|DAILY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|-23.587993651285|54|-0.26124|20.5256|38.11|-0.01978|0.05761|38|38|0.14382611592272|8.1839900066622
2024-02-10 11:19:16|DAILY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.8609009850883E-5|2|-0.03255|3.2E-5|51.71|0.07122|0.10945|17|17|-0.082617045454546|7.0136170454546
2024-02-10 11:19:17|DAILY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.016093286252768|35|-0.04036|0.015|43.15|0.2632|0.4003|34|34|0.35497268487675|9.4194050632911
2024-02-10 11:19:19|DAILY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.31501638887928|37|-0.08817|0.2926|43.09|0.39945|0.47556|34|34|0.30643904063957|9.3425756162558
2024-02-10 11:19:20|DAILY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0030164288854254|107|1.20859|0.0036|77.09|0.08036|0.17144|11|11|-0.16424842767296|7.7621111111111
2024-02-10 11:19:21|DAILY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-84.892769595649|20|0.10343|76.5383|41.17|-0.08687|0.0531|36|36|0.19109393737508|7.6832631578947
2024-02-10 11:19:22|DAILY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.20087593337|11|0.1061|1.0644|58.93|0.08646|0.17942|14|14|-0.015661077844311|9.1622550898204
2024-02-10 11:19:22|DAILY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-115.99187724583|35|-0.07923|103.8597|56.17|0.66524|1.00667|24|24|0.73321635311143|9.2878567293777
2024-02-10 11:19:24|DAILY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.3049735282082|2|-0.02647|5.112|47.38|0.17294|0.30199|21|21|0.14459136546185|9.326015060241
2024-02-10 11:19:25|DAILY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|-12.57274905752|35|0.03101|11.6124|45.84|0.09083|0.21676|32|32|0.17603464357095|8.0752045303131
2024-02-10 11:19:26|DAILY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.085927826461246|66|0.14438|0.101|40.32|0.03135|0.16381|19|19|-0.038983152827918|7.6949602888087
2024-02-10 11:19:27|DAILY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.3405569003489|24|-0.05946|2.171|56.85|0.23242|0.40572|26|26|0.28246568954031|9.2100786142572
2024-02-10 11:19:28|DAILY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-10.387731510529|56|-0.00527|10|38.05|0.15429|0.2794|38|38|0.30063157894737|5.4192478347768
2024-02-10 11:19:30|DAILY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.24335245500535|20|0.03972|0.2249|52.93|0.10245|0.23291|28|28|0.1752145236509|8.5178287808128
2024-02-10 11:19:31|DAILY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.002108016568658|35|0.00817|0.0019|52.39|0.5252|0.81988|28|28|0.27741638907395|8.6176728847435
2024-02-10 11:19:32|DAILY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|-9.5346770701782|35|0.07668|8.663|53.06|0.08352|0.16083|16|16|-0.041352208380521|8.9387712344281
2024-02-10 11:19:33|DAILY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.54319010828797|37|-0.14246|0.493|37.93|0.00298|0.09191|28|28|0.068963570127504|9.278480874317
2024-02-10 11:19:34|DAILY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|-30.146652442269|39|-0.06391|27.1099|40.64|0.04652|0.10517|36|36|0.16952031978681|7.7559946702199
2024-02-10 11:19:36|DAILY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|43.985091837122|16|-0.08987|49.42|40.55|0.11824|0.18919|29|29|0.36563392107473|6.2279042821159
2024-02-10 11:19:37|DAILY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.79071071929383|19|0.14263|0.713|33.75|-0.1014|0.00044|32|32|0.054002732240437|8.3565974499089
2024-02-10 11:19:38|DAILY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|-59.891651660656|36|0.07573|54.26|51.54|0.15045|0.27285|24|24|0.09288286163522|8.4048498427673
2024-02-10 11:19:39|DAILY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.723794997685|3|-0.19522|1.884|41.5|0.08607|0.16259|36|36|0.10319451871658|5.9244759358289
2024-02-10 11:19:40|DAILY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.045457764428303|35|-0.04417|0.042|40.75|0.71667|0.82928|36|36|0.44876815456362|8.4243544303797
2024-02-10 11:19:42|DAILY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.83836978219731|4|0.01634|0.933|59.92|0.29384|0.36346|25|25|0.30434710193205|8.4026355762825
2024-02-10 11:19:43|DAILY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.99813789537356|33|-0.01316|0.9825|61.21|-0.05987|0.63772|24|24|0.035508327781479|0.62953497668221
2024-02-10 11:19:44|DAILY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-4.3264143986091E-5|58|-0.44024|3.2E-5|40.36|37.79843|41.06559|22|22|82.279521693122|10.971852910053
2024-02-10 11:19:45|DAILY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.800806327515|15|-0.11771|16.1131|45.06|0.38781|0.46462|33|33|0.15278481012658|7.6680799467022
2024-02-10 11:19:46|DAILY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.3376398758268|35|0.20724|1.288|53.06|0.15752|0.2031|16|16|-0.0012751981879956|8.5538652321631
2024-02-10 11:19:48|DAILY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.033787283761416|22|-0.2201|0.0347|47.74|-0.5552|0.18448|31|31|1.128854763491|9.020019320453
2024-02-10 11:19:49|DAILY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.038856749113671|57|0.00141|0.043|43.79|0.16506|0.26645|33|33|0.48304863424384|10.076006662225
2024-02-10 11:19:50|DAILY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.10453925960961|39|-0.20862|0.0995|43.5|0.60323|0.92547|30|30|0.58256217423678|11.877933730454
2024-02-10 11:19:51|DAILY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.1777206211894|35|-0.00661|2.9543|45.84|0.03066|0.17032|32|32|0.2299200532978|8.5270099933378
2024-02-10 11:19:52|DAILY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.0900419158317|111|3.3315|2.757|54|0.10355|0.18809|13|13|0.064726600985222|9.7582610837438
2024-02-10 11:19:54|DAILY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.47407867037993|19|0.13034|0.4206|45|0.06933|0.11544|24|24|-0.064153916211293|7.9507777777778
2024-02-10 11:19:55|DAILY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0046392307064|1|0|0.9995|75.05|-0.00164|0.00993|20|20|-0.00010659560293138|0.49271085942704
2024-02-10 11:19:56|DAILY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.12093737583536|21|0.20549|0.1208|59.79|0.23281|0.30678|14|14|0.14148074679113|8.6460676779463
2024-02-10 11:19:57|DAILY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.046304627370005|27|-0.10604|0.0438|30.73|-0.43808|1.78494|48|48|3.9137881412392|8.3856968687542
2024-02-10 11:19:58|DAILY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20585583242784|38|-0.11241|0.1895|42.3|-0.02025|0.08262|20|20|-0.099489241223103|8.6872434881087
2024-02-10 11:20:00|DAILY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|-9.0290397997893|82|-0.15317|7.8652|47.33|0.10666|0.20273|30|30|0.20628181212525|8.9598614257162
2024-02-10 11:20:01|DAILY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.060310978395867|35|-0.06216|0.0557|48.77|0.1521|0.26892|30|30|0.40236673346693|9.7176967267869
2024-02-10 11:20:02|DAILY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.027276170159122|35|0.02207|0.0245|41.27|0.1308|0.23229|30|30|0.26311556603774|8.6799284591195
2024-02-10 11:20:03|DAILY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.73308015031059|35|-0.02838|0.6441|45.84|0.20316|0.33583|32|32|0.23366755496336|9.7738687541639
2024-02-10 11:20:04|DAILY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.017304487543424|2|-0.03135|0.0197|48.39|0.30431|0.40907|31|31|0.19957028647568|8.7993204530313
2024-02-10 11:20:06|DAILY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-8.0567018609833E-5|52|-0.2619|0.0001|77.22|-0.05677|0.36735|18|18|0.24949757113116|9.4095253296322
2024-02-10 11:20:07|DAILY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|73.183130883849|2|0.02591|87.49|53.2|0.14752|0.21763|15|15|-0.22913767209011|7.1109899874844
2024-02-10 11:20:08|DAILY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.24097957855468|35|-0.03375|0.2232|45.84|0.10228|0.18446|32|32|0.24612391738841|9.0259160559627
2024-02-10 11:20:09|DAILY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.010565164559677|17|-0.00058|0.0089|43.59|-0.08459|0.12299|34|34|0.86851535380507|13.134510680908
2024-02-10 11:20:10|DAILY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7827.8212265175|85|-0.23897|7363|46.17|-0.04861|0.09388|24|24|0.17785654362416|7.6107592281879
2024-02-10 11:20:12|DAILY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.21398093523567|39|-0.02275|0.1877|66.5|2.02093|2.11674|22|22|0.33531512325117|15.491677548301
2024-02-10 11:20:13|DAILY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00016137146006731|24|0.02325|0.000152|44.83|-0.01181|0.12808|18|18|-0.13746626506024|8.2418819277108
2024-02-10 11:20:14|DAILY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022255677747646|35|-0.01434|0.0208|43.15|0.27319|0.41428|34|34|0.33768754163891|9.20345502998
2024-02-10 11:20:15|DAILY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-8.2478579693137|35|0.14642|7.36|44.5|-0.02652|0.07605|18|18|0.059050299401198|8.8914239520958
2024-02-10 11:20:16|DAILY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.80498854043387|90|-0.12683|0.7425|47.07|0.37396|0.47183|30|30|0.26813391072618|8.1826548967355
2024-02-10 11:20:18|DAILY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-1.0241836614163|40|-0.15821|0.1418|48.19|0.04392|9.5097|16|16|69.591248148148|6.8986567901235
2024-02-10 11:20:19|DAILY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.0251277847601|110|0.84083|1.1151|45.53|0.04714|0.19332|17|17|-0.0711087202718|8.6787995469989
2024-02-10 11:20:20|DAILY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0018841060786705|36|-0.11268|0.0018|35.32|0.01231|0.06831|22|22|-0.34055172413793|7.3853165024631
2024-02-10 11:20:21|DAILY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|19.848765954621|116|0.74822|23.6004|42|0.10438|0.25979|33|33|0.29815389740173|8.5119800133245
2024-02-10 11:20:22|DAILY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.27847204776492|15|-0.17945|0.317|55.07|0.19451|0.27557|27|27|0.24157894736842|9.1562938041306
2024-02-10 11:20:24|DAILY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.2237998210961|35|0.11667|1.139|37.27|0.05277|0.15501|30|30|0.16575173611111|9.1834852430556
2024-02-10 11:20:25|DAILY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-46539.248203665|4|-0.00394|42049.3867|30|-0.06448|-0.03512|6|6|-0.088491803278688|4.8955573770492
2024-02-10 11:20:26|DAILY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.42133185050433|28|-0.06683|0.3784|44.94|0.04116|0.08614|18|18|-0.24083851674641|8.0612559808612
2024-02-10 11:20:26|DAILY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.062186344892759|36|-0.01166|0.0577|56.38|0.12627|0.31592|26|26|0.32266489007328|10.717127248501
2024-02-10 11:20:27|DAILY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.3388843600145|30|0.07972|1.1526|42.55|0.21939|0.32585|20|20|-0.057989772727273|8.8448295454545
2024-02-10 11:20:29|DAILY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.4625072714115E-7|13|-0.05882|1.6E-7|35.78|-0.18185|-0.07563|23|23|0.093445508982036|8.6119592814371
2024-02-10 11:20:30|DAILY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0037974346295674|12|0.20627|0.0049|42.05|-0.03124|0.04483|19|19|-0.063854320987654|7.3166444444445
2024-02-10 11:20:31|DAILY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0014413311834283|56|-0.31908|0.0014|45.19|4.49268|5.73912|32|32|0.65233111259161|11.772966022652
2024-02-10 11:20:32|DAILY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.024181747059468|21|-0.01206|0.0213|38.33|-0.04389|0.02212|12|12|-0.26587291666667|11.56060625
2024-02-10 11:20:33|DAILY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.3831451457199|24|0.50604|4.113|40.31|-0.04488|0.05984|29|29|0.19794295302013|8.4921644295302
2024-02-10 11:20:35|DAILY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.19101260249015|45|-0.10079|0.1703|59.21|0.61928|0.72905|24|24|0.30324027303754|8.988561774744
2024-02-10 11:20:36|DAILY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.25292155198517|37|-0.10707|0.2325|40.69|-0.04151|0.05978|36|36|0.11642704863424|8.3857068620919
2024-02-10 11:20:37|DAILY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.5550927027753|35|0.03964|3.436|31.29|-0.09512|-0.00802|34|34|0.059193989071038|9.1482103825136
2024-02-10 11:20:38|DAILY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.005864485919715|37|0.01436|0.0057|56.79|0.14474|0.22506|14|14|-0.13183513838748|9.8653802647413
2024-02-10 11:20:39|DAILY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.1807379803686|62|0.0611|3.022|43|0.02789|0.07569|18|18|0.00053173652694608|9.4358047904192
2024-02-10 11:20:41|DAILY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.062586217086397|110|2.2521|0.0774|48.73|0.03975|0.11669|15|15|0.016786904761905|9.100480952381
2024-02-10 11:20:42|DAILY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|18.633585867997|109|4.34344|22.5258|48.47|0.05467|0.09395|15|15|-0.11166826347305|8.9069293413174
2024-02-10 11:20:43|DAILY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|212.54909187066|13|0.1194|245.3752|36.32|0.03347|0.12031|41|41|0.3401492338441|6.9531718854097
2024-02-10 11:20:44|DAILY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.54223460565135|13|-0.07298|0.6475|45.12|0.18386|0.30633|33|33|0.42251698867422|10.345734843438
2024-02-10 11:20:45|DAILY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.46935466617435|35|0.09355|0.4559|38.6|-0.0123|0.08001|30|30|0.19522315436242|9.0786963087249
2024-02-10 11:20:47|DAILY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0091255070776292|39|-0.08156|0.0084|38.5|0.02453|0.1412|38|38|0.23448500999334|7.556001332445
2024-02-10 11:20:48|DAILY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.31463503368813|31|-0.56354|0.2444|50.81|0.31118|0.42969|16|16|0.13339027283511|10.132415183867
2024-02-10 11:20:49|DAILY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0082967176306179|35|-0.01588|0.0079|43.15|0.02521|0.15667|34|34|0.23889540306462|9.1509760159893
2024-02-10 11:20:50|DAILY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0071391696524|170|0.6457|1.1568|49.33|0.16775|0.27712|27|27|0.30771685542971|8.9595016655563
2024-02-10 11:20:51|DAILY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.57670170839657|123|9.36341|0.8498|45.93|0.04115|0.0868|15|15|0.13181011097411|9.175794081381
2024-02-10 11:20:53|DAILY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.76706510695973|36|-0.07673|0.722|39.47|0.0073|0.10072|32|32|0.09858782742681|8.5301525423729
2024-02-10 11:20:54|DAILY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|8.5738492957167E-5|30|-0.11848|9.7E-5|31.41|-0.14393|0.1588|37|37|0.33733333333333|6.4298052057095
2024-02-10 11:20:55|DAILY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12013110469227|24|0.54624|0.1605|34.92|-0.14185|-0.05644|13|13|-0.24876729559748|9.4789958071279
2024-02-10 11:20:56|DAILY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0050001497054082|108|0.69527|0.0057|42.24|0.32977|0.49297|33|33|0.67768421052632|11.141755496336
2024-02-10 11:20:57|DAILY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.091652409362568|32|0.47926|0.1483|46.97|0.12949|0.31041|31|31|0.60146267652993|10.025065232011
2024-02-10 11:20:59|DAILY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.5689224170274|16|0.04659|0.6983|46.55|0.18863|0.34426|31|31|0.63432030178327|11.647704389575
2024-02-10 11:21:00|DAILY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18287815515725|15|-0.30126|0.1375|39.65|0.03748|0.26717|34|34|0.48968795888399|10.737246696035
2024-02-10 11:21:01|DAILY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.23037907102414|82|-0.06631|0.2107|47.1|0.03977|0.14474|30|30|0.32361579651941|9.0685642570281
2024-02-10 11:21:02|DAILY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.6461027004724|20|0.09071|0.6102|49.4|0.26533|0.52427|30|30|0.46705596269154|11.375213191206
2024-02-10 11:21:03|DAILY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.040278008850142|17|-0.11253|0.0347|57.64|0.03178|0.1142|14|14|-0.039494532199271|7.5324580801944