stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2024-02-11 00:26:08|DAILY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|43892.103056838|4|1268.1622623041|0.0709|1|2|0.05127|47615.3242|0.45093|113|0.45093204886981|113|42.83|0.06359|0.11738|0.044768413515151|0.098060305657407|139.029922627|303.18946832621|661.34327792377|0.6|0.4|0.13829|35|14|0.0018931491344873|0.047159280958722|68990.625|2021-11-10|-0.39182|2020-03-12|0.19414|2021-02-08
2024-02-11 00:26:10|DAILY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2516.6360403656|20|67.209903374823|-0.1119|-1|1|-0.1119|2494.8152|0.345|92|0.34500190881422|92|49.43|0.17538|0.26422|0.33182286864841|0.4404387108702|2683.7202427032|2762.8404868185|1908.151929781|0.533|0.4|0.16975|30|11|0.003042190412783|0.060923994673768|4864.0620117188|2021-11-10|-0.44549|2020-03-12|0.25957|2021-05-24
2024-02-11 00:26:11|DAILY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|300.18213468655|62|7.5226217711509|0.2685|1|1|0.26851|322.7|-0.12713|21|0.032785850350759|29|41.17|0.39568|0.46223|0.63545136656816|1.0113474146481|1361.8637045429|1624.3055541888|2356.2851810192|0.686|0.429|0.16365|35|17|0.003361171770972|0.061740932090546|690.86663818359|2021-05-10|-0.44083|2020-03-12|0.69989|2021-02-19
2024-02-11 00:26:12|DAILY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0015964635212|336|0.00098734115082564|0.0042|-1|1|0.00415|0.9999|0.00435|104|0.0043494117463991|104|145.88|-0.00292|-0.00011|-0.0010415190166178|-0.00053040163479386|99.477336871616|99.838433907126|98.791514578606|0.625|0.375|0.00841|8|6|-7.7896138482024E-6|0.0014072636484687|1.0666803121567|2020-03-13|-0.00678|2020-01-02|0.01021|2020-03-12
2024-02-11 00:26:13|DAILY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|93.733591017206|3|5.0239658564067|0.0148|1|1|0.0148|108.4913|3.00569|114|3.0056900294042|114|41.94|0.73471|0.95317|1.390697918934|2.0056123485216|7803.4077893272|17155.512371992|10749.585408574|0.548|0.387|0.27635|31|14|0.0062972964669739|0.096543156682027|259.86135864258|2021-11-06|-0.42355|2022-11-09|0.64833|2021-01-08
2024-02-11 00:26:14|DAILY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.56085255939361|21|0.023015247298114||0|0|-0.14762|0.5493|0.80074|113|0.8007424586579|113|52.93|0.50071|0.58585|0.8949934811833|1.1461001415267|4761.425334664|7030.8870917551|1641.3735951662|0.536|0.429|0.21669|28|10|0.0033282956058589|0.075606391478029|3.0989458560944|2021-09-02|-0.41494|2020-03-12|0.33228|2021-02-10
2024-02-11 00:26:16|DAILY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99884505237914|78|0.0006685181168915|0.0027|1|1|0.00267|0.9998|-0.00104|45|-0.0010354799119163|45|109.62|0.00194|0.007|0.0047699306100508|0.0069686700792612|103.3477541647|102.07665984271|99.635330284093|0.538|0.231|0.0178|13|7|-1.6910785619175E-6|0.0013753129161119|1.1055306196213|2022-05-12|-0.03431|2023-03-11|0.02497|2023-03-12
2024-02-11 00:26:17|DAILY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.56373138240881|83|0.015465668041743||0|0|0.09811|0.522|0.074|49|0.074000355696496|49|47.33|0.07568|0.20328|0.1846214932533|0.30020395605075|656.39070534459|1088.6671775066|270.37442066827|0.767|0.433|0.18397|30|14|0.0023638548601864|0.072211498002663|1.963316321373|2021-04-14|-0.41785|2020-12-23|0.73008|2023-07-13
2024-02-11 00:26:18|DAILY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.6915321679222|22|0.27302468284639||0|0|-0.05239|7.1725|-0.08328|54|-0.083275343254501|54|49|0.10698|0.18267|0.077735448688096|0.12549435818822|78.907704872594|121.7880645037|36.257928403777|0.455|0.409|0.20096|22|7|0.00046715195632393|0.071172265696087|55|2021-11-04|-0.38439|2021-05-19|0.29828|2021-05-24
2024-02-11 00:26:19|DAILY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|34.143778923193|3|2.0657135238119|0.0603|1|1|0.06031|40.2764|-0.1358|12|-0.044872731407605|10|39.07|0.47418|0.58228|0.71047838540474|1.3134492676084|1350.5707171048|2548.4596769772|1152.202381062|0.552|0.31|0.23808|29|13|0.0044783348017621|0.087649612334802|146.29405212402|2021-11-21|-0.37202|2021-05-19|0.74316|2021-02-10
2024-02-11 00:26:20|DAILY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.087237452625101|40|0.0023177440094889|0.0086|-1|1|0.00851|0.0813|0.32074|72|0.32073926868275|72|45.72|0.31286|1.02034|0.40041633757324|0.83280606964625|-662.23829962735|748.34476465513|3986.4002128746|0.594|0.344|0.28421|32|15|0.0468539747004|0.084575639147803|0.73825454711914|2021-05-08|-0.98433|2020-01-16|61.91548|2020-01-15
2024-02-11 00:26:22|DAILY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|9.3295139077026E-5|2|7.7332872526581E-6|-0.1434|1|1|-0.0006|0.0001|1.49834|55|1.4983438100342|55|51.76|0.12061|0.1982|0.1485281477452|0.31152846863153|105.55596006479|162.59099490212|0.00031354045234505|0.529|0.294|0.29901|17|9|0.0017717026106697|0.07924943246311|119.39804840088|2022-04-05|-0.99971|2022-05-12|1.93296|2022-05-14
2024-02-11 00:26:23|DAILY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|-9.8445986142102E-6|21|2.7802551057719E-7|-0.0078|-1|1|-0.05151|9.0E-6|0.00618|33|0.0061805167331064|33|54.78|0.26547|0.35151|0.41016239799843|0.66854467743599|356.91869489168|391.62873655985|30.837437004538|0.444|0.278|0.23917|18|8|0.0010561332007952|0.076470009940358|8.84100009E-5|2021-10-28|-0.42003|2021-05-12|0.65927|2021-10-27
2024-02-11 00:26:24|DAILY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.089762141957652|90|0.0030221659869254||0|0|0.00499|0.0872|-0.05063|33|-0.050634060491203|33|50.46|0.27912|0.3581|0.39314620984219|0.46150461110488|1611.6043615781|1170.7068324491|255.75257166996|0.5|0.393|0.19902|28|10|0.0019956524633822|0.065251245006658|0.96437078714371|2021-11-24|-0.40807|2020-03-12|0.59458|2021-02-22
2024-02-11 00:26:25|DAILY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.94598669473534|43|0.019596912250898|-0.0492|1|1|-0.0492|1.0049|-0.00272|15|-0.0027212851321688|15|64.54|-0.00542|0.00347|-0.00022950164640839|0.00060943943537008|99.742245509307|100.36543292031|100.52467205984|0.846|0.462|0.02847|13|8|4.644721906924E-5|0.0035146878547106|2.4965543746948|2023-12-31|-0.1067|2024-01-02|0.09142|2024-01-20
2024-02-11 00:26:26|DAILY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.88257518449204|36|0.033008171837812||0|0|-0.0584|0.8468|-0.14536|12|-0.14536226299617|12|43.15|1.36952|1.82983|2.6898871071101|4.362595927616|2732.4123476067|5166.8260569002|5660.3434524775|0.618|0.382|0.27604|34|16|0.0051720972037284|0.092747716378163|2.921858549118|2021-12-27|-0.51938|2020-03-12|0.59826|2021-05-24
2024-02-11 00:26:28|DAILY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|43811.231528827|4|1271.2880580993|0.069|1|2|0.0523|47557|0.45054|113|0.45053710257511|113|38.17|0.01236|0.05762|0.048749274747673|0.059678257860627|143.25123284722|142.23642358984|105.88835523042|0.522|0.348|0.11771|23|7|0.00054314415437003|0.040579943246311|69026.9140625|2021-11-10|-0.22035|2022-11-09|0.18382|2022-11-10
2024-02-11 00:26:29|DAILY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-74.478194162153|40|1.8311847209581||0|0|-0.08347|70.6531|-0.02101|72|-0.021006475850927|72|36.58|-0.02438|0.03917|-0.015751637707558|0.084029033069578|17.690082478594|160.14343179273|169.72832987317|0.65|0.35|0.21311|40|22|0.0016052130492676|0.069822782956059|412.80178833008|2021-05-10|-0.3854|2020-03-12|0.29228|2021-05-24
2024-02-11 00:26:30|DAILY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|-6.8375903853801|36|0.24749302888971||0|0|-0.10045|6.6116|-0.13947|11|-0.13947019601542|11|60.43|0.10693|0.16198|0.028659422548984|0.02529803402601|108.73240201651|104.00336883555|29.182435522309|0.429|0.357|0.19584|14|3|-0.00023438138479001|0.070055266742338|28.448440551758|2021-11-10|-0.19445|2022-11-09|0.25847|2023-11-22
2024-02-11 00:26:31|DAILY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.18461916501921|36|0.0069963092526494||0|0|0.01857|0.1744|-0.10402|25|-0.10402348914433|25|42.3|0.0603|0.09135|0.040100620172305|-0.099059511382216|126.76302276051|36.333838507663|8.068925047306|0.8|0.45|0.19923|20|15|-0.0017440749148695|0.072951555051078|2.8556973934174|2021-11-18|-0.23268|2022-05-11|0.20866|2022-11-10
2024-02-11 00:26:32|DAILY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|16.049805614733|11|0.99084282802772|0.1411|1|2|0.10152|18.9484|-0.28113|26|1.0390961573568|109|40.32|0.02482|0.16165|0.14058055968219|0.29257581169982|79.615828381764|403.02633163588|1049.7661861737|0.595|0.405|0.25339|37|15|0.0033595472703063|0.084946850865513|52.946113586426|2021-05-10|-0.47201|2020-03-12|0.32676|2021-05-24
2024-02-11 00:26:34|DAILY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|226.34675623975|70|7.1380130741677||0|0|-0.01942|247.0086|-0.16459|13|-0.057307902290066|42|38.73|-0.03306|0.06825|-0.032363850199939|0.060399085528118|33.537020595685|123.80698207996|120.84359619472|0.432|0.27|0.20861|37|10|0.0015881025299601|0.070082916111851|1638.6188964844|2021-05-12|-0.44994|2020-03-12|0.52832|2021-05-05
2024-02-11 00:26:35|DAILY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.115757992171|30|0.0028883561317296|0.1467|1|2|0.08964|0.1245|0.2369|76|0.23690363651284|76|44.64|0.03135|0.09865|0.084864410898445|0.17099703804327|131.64089112632|383.84859179742|942.60877022824|0.697|0.455|0.18376|33|17|0.0026143941411451|0.059917956058589|0.17987434566021|2021-04-17|-0.43494|2020-03-12|0.40569|2021-03-31
2024-02-11 00:26:36|DAILY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.25243048754922|24|0.072888496063126|0.9675|-1|1|0.96747|0.0325|-0.01187|155|-0.011869459819224|155|118|-0.00892|-0.00677|-0.011869459819224|-0.011869459819224|98.813|98.813|3.2338307424986|0.5|0.5|0.00971|2|2|-0.0085781081081081|0.046797953667954|1.0169999599457|2021-11-30|-0.67055|2022-05-13|0.43685|2022-05-14
2024-02-11 00:26:37|DAILY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|-8.0356665211156|36|0.3037787296701||0|0|0.00283|7.4545|0.56724|115|0.56724321094051|115|41.39|0.10609|0.39376|0.39087416146045|0.50148020801723|2725.3050830484|1828.7826067321|5112.8257917238|0.643|0.464|0.29968|28|13|0.006501256281407|0.10811200167504|165.2841796875|2021-11-06|-0.40036|2021-05-19|0.71773|2021-07-23
2024-02-11 00:26:38|DAILY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.11761321443688|55|0.0026369542642471||0|0|0.06451|0.1115|-0.09511|11|-0.095108799288259|11|36.2|-0.00488|0.10711|0.1092780391432|0.14620724687243|722.68393713012|448.97593540597|246.19184160715|0.65|0.35|0.23155|40|20|0.0020860319573901|0.07276069241012|0.79679745435715|2021-05-16|-0.35623|2020-03-12|0.73947|2021-01-06
2024-02-11 00:26:39|DAILY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0015542610474|216|0.0030595286459598|-0.0005|-1|1|-0.00048|1|0.01761|121|0.017605319602275|121|160.88|-0.01637|-0.00999|-0.0064882151009247|-0.0052178571665889|96.733339749027|98.403779728901|100.36428715261|0.625|0.375|0.03788|8|5|8.5885486018642E-6|0.0058613981358189|2.4198505878448|2021-02-19|-0.05724|2020-03-13|0.05869|2020-03-12
2024-02-11 00:26:40|DAILY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.49251808844111|36|0.016920035628859||0|0|-0.07928|0.4604|0.3978|77|0.3977989477219|77|52.39|0.42584|0.67708|0.27608603003083|0.35888177849922|1035.5382753439|710.89297392536|1466.7834122252|0.571|0.393|0.23752|28|10|0.0045034886817577|0.092891957390146|5.8955631256103|2021-11-25|-0.48867|2020-03-12|1.58672|2021-10-30
2024-02-11 00:26:41|DAILY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.3132643500567|47|0.24475648938537|0.4501|-1|1|0.45009|1.8606|1.76236|94|1.7623592767899|94|46.39|0.08474|0.18999|0.059109530908966|0.19010763732487|22.925959961475|205.37388721165|2.7221024020813|0.722|0.444|0.23294|18|11|-0.00038530079455165|0.092317877412032|72.904556274414|2021-09-15|-0.75148|2022-11-08|0.98143|2023-11-10
2024-02-11 00:26:42|DAILY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.031670777896645|36|0.0010443547134913|-0.0378|-1|1|-0.03856|0.0296|0.72237|116|0.72236787968425|116|52.39|0.43033|0.54234|0.32749168344446|0.41641163970325|794.26607498133|970.44649015014|552.82177017995|0.464|0.357|0.22936|28|11|0.0029990945406125|0.086148162450066|0.27821609377861|2021-04-17|-0.48746|2020-03-12|0.34117|2021-04-16
2024-02-11 00:26:43|DAILY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|-10.148125154837|21|0.33299146086343|-0.0859|-1|1|-0.08586|9.966|-0.06668|11|-0.083211706285669|24|37.05|0.0552|0.12374|0.017871894597513|0.078586830657272|58.131406037381|146.70291742442|227.53423157258|0.55|0.35|0.22139|40|17|0.0024901198402131|0.080385912117177|44.669998168945|2022-01-07|-0.45673|2020-03-12|0.33151|2021-02-05
2024-02-11 00:26:45|DAILY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|-60.633686040878|38|2.6055680837692||0|0|0.01348|56.3118|1.25064|76|1.2506409592713|76|42.2|0.06961|0.12285|0.25244349029062|0.23656290836403|579.57670463186|246.79907942287|21.598190071201|0.5|0.3|0.19794|20|7|-0.00058209988649262|0.070050170261067|542.77368164062|2021-11-23|-0.21616|2022-05-11|0.37877|2023-11-05
2024-02-11 00:26:46|DAILY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|10.772156054785|134|0.79773972597044||0|0|2.9875|13.1705|0.38976|161|-0.05820499736647|8|58.13|0.13067|0.1928|0.10833038718241|0.032313805387274|204.37404128463|106.12111267873|5.1485447394308|0.6|0.4|0.24642|15|7|-0.0010421492537313|0.086286686567164|336.01000976562|2021-05-13|-0.29812|2022-05-11|0.41598|2021-06-27
2024-02-11 00:26:47|DAILY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.7877332174613|34|0.22931892600005|0.0233|-1|1|0.02326|5.3656|0.05156|32|0.051563951037658|32|45.78|0.25666|0.37945|0.43491051728295|0.61900804606874|6012.9630035359|4517.6568405221|82.78939365825|0.625|0.406|0.23835|32|15|0.0021370360480641|0.082292736982644|237.16999816895|2021-04-01|-0.34709|2021-05-19|1.32538|2020-10-15
2024-02-11 00:26:48|DAILY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|34222.359602396|5|986.33260649304|0.0844|1|2|0.07429|37119.2852|0.19392|94|0.19392429902957|94|35.1|-0.05826|0.03549|0.023970696813888|-0.0050392476841665|110.93483364395|79.775929319693|77.024435841266|0.552|0.414|0.16179|29|10|0.00063411937377691|0.053311467710372|67271.921875|2021-11-18|-0.18217|2021-05-12|0.40244|2021-08-16
2024-02-11 00:26:49|DAILY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.068185832048077|3|0.0035035313186975|-0.0115|1|1|-0.0114|0.0784|-0.2144|34|-0.21440326776531|34|42.86|0.16187|0.2611|0.41445690076854|0.55718623832448|480.05103149382|487.35477600512|757.57257927207|0.514|0.371|0.24028|35|15|0.0035167842876165|0.079726145139814|0.57349997758865|2021-09-16|-0.46483|2020-03-12|1.00615|2020-02-12
2024-02-11 00:26:51|DAILY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.49114598249568|36|0.017156849056708||0|0|-0.00341|0.4705|-0.22542|33|-0.2254166380285|33|36.64|0.19019|0.24156|0.33783581701838|0.53438911859732|341.90664271744|237.98948175505|61.567653692166|0.591|0.318|0.24052|22|12|0.0012123662306778|0.080257086801427|8.4419002532959|2021-11-25|-0.23543|2022-05-11|0.54675|2021-10-30
2024-02-11 00:26:52|DAILY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.0967019363853|36|0.041427353920704|0.0212|-1|1|0.02117|1.021|0.00895|36|0.0089476446118877|36|45.84|0.96854|1.23924|0.097521275017902|0.14818663938767|177.88801371221|163.86101196366|1181.5496826332|0.469|0.281|0.24049|32|10|0.0036698535286285|0.091598129161119|15.847082138062|2021-04-16|-0.4768|2020-03-12|0.29652|2020-12-26
2024-02-11 00:26:53|DAILY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|22.437462379947|33|1.139490269815|0.1304|1|2|-0.01988|25.8107|0.20462|76|0.20461658326318|76|39.73|0.08504|0.2143|0.23359436045744|0.42573261094712|1509.6157494229|2443.818427379|572.48299547082|0.595|0.351|0.21485|37|15|0.002915758988016|0.077937882822903|177.07566833496|2021-05-06|-0.42959|2020-03-12|0.42635|2021-05-24
2024-02-11 00:26:54|DAILY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.2957500778561|23|0.16187220903919||0|0|-0.02648|3.044|1.69821|89|1.6982136719236|89|47.72|0.14069|0.21424|0.25191126946581|0.26792284068785|817.66205993046|370.5562410704|37.119977643657|0.722|0.444|0.25238|18|10|0.00065920544835414|0.085484710556186|20.443017959595|2022-01-14|-0.32185|2022-05-11|0.2814|2021-10-25
2024-02-11 00:26:55|DAILY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.41980905597223|37|0.018587077921836||0|0|0.00205|0.3994|1.0651|77|1.0651038971514|77|38.41|0.07017|0.16488|0.17720573397197|0.214581286903|483.32098230638|349.49971015643|30.583434874038|0.636|0.409|0.25772|22|7|0.00076688989784336|0.090006367763905|3.4767305850983|2021-10-28|-0.42565|2022-05-11|0.27165|2021-09-22
2024-02-11 00:26:57|DAILY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.91611459791956|65|0.040505598186463|0.1069|1|2|0.06922|1.0364|-0.26566|18|0.37259581637056|58|46.39|-0.02584|0.09956|-0.0019718841950759|0.059943251796795|32.211478012239|94.804720449514|77.401463737625|0.548|0.29|0.22563|31|13|0.0014963382157124|0.080697842876165|9.1482181549072|2021-10-04|-0.45907|2020-03-12|0.35241|2021-12-07
2024-02-11 00:26:58|DAILY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-155.06646274397|40|11.938182588648||0|0|0.22656|119.204|0.01044|88|0.010436100885847|88|45.72|0.01034|0.06604|-0.015927554719277|0.012780816951278|49.807862463637|96.713699662977|260.45469491482|0.563|0.281|0.18552|32|14|0.0018207456724367|0.063282223701731|520.16436767578|2021-05-07|-0.41456|2021-05-19|0.40805|2021-05-20
2024-02-11 00:26:59|DAILY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.9442429020883|40|0.070285893980602|0.0309|1|2|0.02501|4.1559|-0.06133|45|-0.061327086550973|45|32.51|-0.06539|-0.01544|-0.033595878880529|0.01372138601462|25.477668391429|99.195178898679|504.39997120802|0.622|0.356|0.11343|45|18|0.0015651597869507|0.037033435419441|8.1495094299316|2022-02-08|-0.19645|2021-07-21|0.56896|2022-02-08
2024-02-11 00:27:00|DAILY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17636315185609|36|0.0066348034375083|-0.0421|-1|1|-0.04185|0.1701|0.89647|76|0.89647298287994|76|38.45|0.0187|0.09887|0.031347150550287|0.1076276226659|74.336723143804|141.27046431044|20.252839479076|0.636|0.409|0.23323|22|9|-6.6787741203177E-5|0.082860442678774|1.3318029642105|2021-11-09|-0.38203|2022-05-11|0.61088|2023-02-07
2024-02-11 00:27:01|DAILY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.26143172680197|34|0.013846209740325|-0.0727|-1|1|-0.07255|0.2521|0.5091|78|0.50910064649617|78|45.91|0.14553|0.22618|0.054540030649393|0.070637801275674|139.11657243006|150.3440182863|156.58704760046|0.563|0.375|0.21288|32|13|0.0019343741677763|0.080311970705726|2.6600856781006|2021-04-16|-0.43529|2020-03-12|0.47741|2023-11-29
2024-02-11 00:27:03|DAILY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.22698606966416|40|0.0094490399529131|-0.064|-1|1|-0.06394|0.2163|0.63664|81|0.6366376914401|81|52.63|0.11864|0.20284|0.20880257624718|0.16718869729868|465.11762566043|199.28609463684|16.368998856903|0.625|0.375|0.19251|16|10|-0.00087916004540295|0.064280192962543|3.4039347171783|2021-10-09|-0.26778|2022-05-11|0.34117|2023-02-17
2024-02-11 00:27:04|DAILY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.5915624272209|64|0.02614588302435|-0.1222|1|1|-0.12218|4.67|0.33995|22|-0.27462121608938|15|38.69|-0.0576|-0.00461|-0.10538046182879|-0.1297437420383|36.677938464071|54.843442897462|38.595040736079|0.462|0.231|0.33371|13|7|0.00084660777385159|0.09851593639576|55.380001068115|2021-11-12|-0.26077|2021-05-19|0.57396|2022-09-07
2024-02-11 00:27:04|DAILY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.84309422632585|36|0.039160267131258|-0.0842|-1|1|-0.08423|0.827|0.46856|113|0.34343630812431|54|58|0.19855|0.23612|0.10658668117049|-0.030208467776092|176.1668234478|81.036248855347|5.5357535545538|0.571|0.286|0.24557|14|8|-0.0021070602125148|0.076005737898465|16.372884750366|2021-10-31|-0.21639|2022-05-11|0.40309|2022-08-04
2024-02-11 00:27:05|DAILY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.02513090867984|37|0.0010957118634437|0.0885|-1|1|0.09001|0.0239|0.77642|75|0.77642276089311|75|44.44|0.18554|0.29246|0.34926315450968|0.44655143495265|1025.2858837129|561.60320253023|29.416841196356|0.611|0.389|0.27159|18|9|0.0013438875598086|0.092868229665072|0.83698999881744|2021-11-26|-0.39388|2022-05-11|1.00078|2021-11-17
2024-02-11 00:27:06|DAILY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.78690508230888|36|0.023396780087066||0|0|-0.04504|0.7333|-0.1596|47|-0.15959519987926|47|45.84|0.00101|0.05819|-0.040273933352063|-0.019766339874771|21.214411166912|63.842680607886|28.166570519463|0.656|0.313|0.24729|32|17|0.00071906790945406|0.073288728362184|14.886606216431|2021-05-12|-0.41992|2020-03-12|0.56177|2021-05-11
2024-02-11 00:27:08|DAILY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4930854547222|129|0.10422149935699|2.4818|1|1|2.48183|1.8008|-0.08824|34|-0.088236697945802|34|50.88|0.15965|0.33128|0.33879516699334|0.55762388304463|187.77041825055|993.36215842415|1972.3985784652|0.56|0.4|0.26099|25|8|0.0045905142857143|0.091022171428571|3.2509999275208|2021-12-01|-0.34115|2021-05-19|1.20468|2021-04-05
2024-02-11 00:27:09|DAILY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7538695609398|21|0.092392154600931||0|0|-0.01227|2.56|1.16825|91|1.1682454312939|91|61.5|0.18708|0.2475|0.28640125003173|0.19368483166001|506.85347354638|207.1254057568|13.188845616452|0.571|0.429|0.15706|14|6|-0.0012914188422247|0.058652190692395|23.719720840454|2021-09-19|-0.26683|2022-05-11|0.27247|2023-11-05
2024-02-11 00:27:10|DAILY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.26268460724064|36|0.0098250906919318||0|0|-0.02165|0.24|0.31921|76|0.3192148710245|76|56.42|0.32033|0.53126|0.67357507193114|0.95082652705068|95121.199381776|23836.722417262|1087.1353246543|0.692|0.423|0.44644|26|11|0.014164673768309|0.10228811584554|3.8247644901276|2021-11-10|-0.94963|2021-03-22|15.61056|2021-03-24
2024-02-11 00:27:11|DAILY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|-96.216883987649|36|3.678480616554|0.0756|-1|1|0.07556|87.7617|0.60508|113|0.60508229395135|113|42.32|-1.31956|16.25713|19.657521583282|36.686137313373|-148709.08097623|42086.506180395|503018.69155345|0.676|0.412|0.35663|34|16|0.048015644504749|0.09825987109905|665.17999267578|2021-05-18|-0.38075|2020-03-12|62.84525|2020-11-05
2024-02-11 00:27:12|DAILY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1823.0773256562|47|60.997316415387|0.3785|1|2|0.31057|2003.2075|-0.12318|15|-0.084238297835987|16|41.6|0.04174|0.11128|0.069522144190581|0.15182865848851|145.10269804074|258.20088073594|459.88244049986|0.771|0.429|0.22478|35|22|0.0028413715046605|0.08085344873502|6334.84375|2021-05-03|-0.60027|2020-03-12|0.53174|2021-01-09
2024-02-11 00:27:14|DAILY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-44.672522691296|21|1.9600134824825|-0.129|-1|1|-0.12901|41.3168|0.97315|91|0.9731548348441|91|53.81|0.13347|0.18462|0.16152344592695|0.12122865308379|230.74418863892|141.86067136505|10.20858178614|0.5|0.375|0.19717|16|6|-0.0013827582292849|0.073091520998865|518.39276123047|2021-11-08|-0.2118|2022-05-11|0.26921|2023-12-24
2024-02-11 00:27:15|DAILY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027355052335398|5|1.3831574773395E-5|37.0452|1|2|0|0.0028|-0.27605|33|-0.27604625328318|33|46.65|1.02871|1.69352|2.4571745105778|4.2294384471302|4085.0248177686|1904.1242232285|975.07025847085|0.529|0.294|0.33216|17|8|1.8267754077792|0.091749661229611|0.01339437998831|2021-04-05|-0.99895|2022-01-28|1452.92665|2022-03-04
2024-02-11 00:27:15|DAILY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|-23.587993651285|55|0.94285663524213||0|0|0.24974|20.8452|-0.00033|54|-0.00032659531758794|54|38.11|-0.01978|0.05761|0.066871630435398|0.14347962420236|195.28230566552|375.60960691674|74.18795992366|0.632|0.342|0.24748|38|17|0.0014473701731025|0.081789633821571|370.60842895508|2021-05-12|-0.42368|2021-05-19|0.30356|2021-05-24
2024-02-11 00:27:16|DAILY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.8609009850883E-5|3|1.5101174104116E-6|-0.0146|1|1|-0.01762|3.3E-5|0.19526|126|0.19525693846615|126|51.71|0.07122|0.10945|0.065863024540103|0.018601988881339|161.36719996675|98.955656760452|14.841882249113|0.706|0.471|0.19486|17|11|-0.00080813847900114|0.070056560726448|0.0002857799991|2021-09-28|-0.37737|2022-05-11|0.73427|2023-06-30
2024-02-11 00:27:17|DAILY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.016093286252768|36|0.00070600739777602||0|0|0.01217|0.0154|-0.02666|30|-0.026658446742748|30|43.15|0.2632|0.4003|0.46682994591555|0.66039157405735|8750.0769083012|3582.7917904845|330.90128240719|0.588|0.353|0.27787|34|12|0.0035665912117177|0.094144181091877|0.37966999411583|2021-10-26|-0.52446|2020-03-12|0.59892|2021-02-09
2024-02-11 00:27:20|DAILY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.31501638887928|38|0.0099380281658036||0|0|0.07359|0.2973|-0.02668|29|-0.026684147775118|29|43.09|0.39945|0.47556|0.77508028595347|1.3066517327419|3508.0409111432|1716.9175175121|373.3041590233|0.529|0.294|0.24807|34|15|0.0030728894806924|0.093366011984021|4.8392605781555|2021-11-25|-0.47951|2020-03-12|0.5553|2021-05-26
2024-02-11 00:27:21|DAILY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0030917859525105|108|0.00021607133464817|1.2699|1|1|1.28221|0.0037|0.13298|55|0.42678948322657|49|77.09|0.08036|0.17144|0.026481131990175|0.0046869100287634|84.819658351133|91.004302166415|6.5573770895551|0.636|0.364|0.23055|11|6|-0.0016053403141361|0.077622837696335|0.0932300016284|2021-07-26|-0.25196|2022-05-09|0.42097|2021-11-23
2024-02-11 00:27:25|DAILY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-84.892769595649|21|4.0608347446781|-0.114|-1|1|-0.11403|77.274|1.07454|112|1.0745395306843|112|41.17|-0.08687|0.0531|0.0023936070452506|0.040421683566598|58.854643155543|108.58802022335|79.387154229445|0.583|0.361|0.2335|36|13|0.0019157523302264|0.076786857523302|493.43521118164|2021-04-16|-0.46346|2020-03-12|1.45446|2020-01-14
2024-02-11 00:27:26|DAILY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|-1.20087593337|12|0.071764158632417||0|0|-0.13655|1.0937|1.06651|99|1.0665137578583|99|58.93|0.08646|0.17942|0.26950822459906|0.16845407291195|336.88738557677|147.09173734523|16.547144156956|0.5|0.357|0.27476|14|4|-0.00012504784688995|0.091517763157895|28.299999237061|2021-11-11|-0.29175|2022-05-11|0.50474|2023-12-24
2024-02-11 00:27:27|DAILY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-114.34109955032|36|3.7034673061612||0|0|0.0874|102.9386|-0.13184|19|-0.13183566093552|19|56.17|0.66524|1.00667|1.2849195989365|1.8988120956439|506.60499402956|2143.624700287|2718.6202450674|0.583|0.417|0.26343|24|10|0.0073204772234273|0.092816536514823|415.87750244141|2021-09-14|-0.48196|2020-03-12|6.42766|2021-09-13
2024-02-11 00:27:29|DAILY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.288973543467|3|0.27990792589727|0.011|1|2|-0.02723|5.108|1.73405|57|1.7340477125129|57|47.38|0.17294|0.30199|0.39448856876296|0.38825575247977|2481.124892144|952.46190318263|37.393849624409|0.571|0.429|0.24435|21|7|0.0014436910732197|0.093173510531595|17.250999450684|2021-11-02|-0.28757|2022-05-11|0.38031|2022-03-01
2024-02-11 00:27:30|DAILY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|-12.57274905752|36|0.43674770077584|-0.0501|-1|1|-0.05012|11.8277|0.53722|76|0.53722216385694|76|45.84|0.09083|0.21676|0.21466363955444|0.35180735831768|789.05450654792|1009.0860929675|133.6920603064|0.563|0.344|0.22453|32|14|0.0017712782956059|0.080702556591212|140.76048278809|2021-05-07|-0.40041|2020-03-12|0.40304|2023-02-20
2024-02-11 00:27:31|DAILY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.086141146910538|67|0.0050397191801506||0|0|0.1446|0.101|-0.18985|14|0.21420960189598|32|40.32|0.03135|0.16381|0.068771481771278|0.069748248435734|139.1137289308|125.2653967799|22.379986109076|0.474|0.316|0.21903|19|6|-0.00038920673076923|0.076863052884615|0.59439373016357|2021-11-13|-0.27727|2022-11-09|0.39337|2022-11-10
2024-02-11 00:27:32|DAILY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.3405569003489|25|0.08358265118225|0.0537|-1|1|0.05372|2.1843|0.44855|87|0.44854563293315|87|56.85|0.23242|0.40572|0.24686457360629|0.32770893386886|527.34561649339|775.0880455652|206.97024125334|0.462|0.385|0.2922|26|8|0.0028267310252996|0.092043908122503|63.014274597168|2022-03-31|-0.3998|2020-03-12|0.70802|2022-05-30
2024-02-11 00:27:33|DAILY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-10.387731510529|57|0.24563548904906||0|0|-0.01363|10.19|1.24297|89|1.2429720509797|89|38.05|0.15429|0.2794|0.3332465322567|0.45887369594106|2289.2784681293|2633.6802195095|1119.0300298458|0.579|0.421|0.16565|38|15|0.0030167643142477|0.054159533954727|28.775999069214|2021-12-01|-0.39368|2021-05-19|0.51827|2021-02-21
2024-02-11 00:27:35|DAILY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.24335245500535|21|0.0076442099854464||0|0|-0.05902|0.229|-0.1229|49|-0.12289732051668|49|52.93|0.10245|0.23291|0.18126233334154|0.23843267273617|251.71969654382|165.06018505425|116.70570966225|0.643|0.393|0.55997|28|13|0.0017631158455393|0.0851244873502|14.888833999634|2020-01-15|-0.43839|2020-03-12|0.45829|2021-10-30
2024-02-11 00:27:36|DAILY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.002108016568658|36|8.0083321698377E-5||0|0|-0.02187|0.002|0.34515|175|-0.05144018411581|35|52.39|0.5252|0.81988|1.3340189095833|2.0543269142459|6162.2419771225|5484.3967503184|313.84698165474|0.5|0.321|0.22772|28|10|0.0027812716378162|0.086119354194407|0.03146785125136|2021-04-05|-0.44288|2020-03-12|0.6646|2021-02-21
2024-02-11 00:27:37|DAILY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|-9.5346770701782|36|0.40282073979121|-0.0778|-1|1|-0.0778|8.672|0.91526|76|0.91525922288925|76|53.06|0.08352|0.16083|0.095523414747658|0.058180691752565|122.71902489479|96.94013363078|13.864108772358|0.438|0.313|0.28551|16|7|-0.00041188914027149|0.08929128959276|90.910003662109|2021-11-05|-0.23993|2022-11-09|0.41908|2021-11-02
2024-02-11 00:27:38|DAILY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.54319010828797|38|0.02424495052141|0.1402|-1|1|0.1402|0.4943|0.20777|73|0.20777302151091|73|37.93|0.00298|0.09191|-0.080749173998889|-0.061857686960702|14.442325524513|34.104472644049|16.559464830543|0.607|0.393|0.25652|28|12|0.00069139217470427|0.092708143767061|6.7912001609802|2022-01-04|-0.44175|2021-05-19|0.36544|2021-10-25
2024-02-11 00:27:39|DAILY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|-30.146652442269|40|0.98674987839356||0|0|0.05204|27.4538|-0.19591|8|-0.19590654733396|8|40.64|0.04652|0.10517|0.13046127180307|0.17750154246716|472.89142507429|299.99859861016|65.643385040653|0.639|0.361|0.21503|36|16|0.0017024101198402|0.077511424766977|475.73864746094|2021-05-07|-0.50626|2020-09-16|1.03613|2020-09-17
2024-02-11 00:27:41|DAILY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|44.467582600004|17|1.7874724412339|-0.0336|1|2|-0.08416|49.73|-0.01876|14|-0.078166008141463|38|40.55|0.11824|0.18919|0.18913181749159|0.24900675233229|1020.6272622516|595.51282532168|1112.2790735474|0.517|0.31|0.18135|29|10|0.0036585738255034|0.062232516778524|64.889999389648|2023-11-14|-0.33948|2021-05-19|0.63246|2021-02-19
2024-02-11 00:27:42|DAILY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.79071071929383|20|0.033302901785383|-0.149|-1|1|-0.14904|0.717|-0.34855|26|0.059340614138737|29|33.75|-0.1014|0.00044|-0.087443735286586|-0.027557715843878|5.6072634545981|63.683648853756|19.861496633378|0.531|0.344|0.26523|32|11|0.00054455868971792|0.083493748862602|10.656100273132|2021-08-30|-0.25969|2021-05-19|0.66034|2021-08-30
2024-02-11 00:27:43|DAILY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|-59.891651660656|37|1.9980607382659|-0.0862|-1|1|-0.08624|54.79|0.2004|100|0.20040036607442|100|51.54|0.15045|0.27285|0.26459304093066|0.3823498646585|1026.349573519|635.70759387524|29.720639599416|0.667|0.375|0.25118|24|10|0.00093567949725059|0.083984626865672|903.03997802734|2021-05-12|-0.28984|2021-05-19|0.32801|2023-01-14
2024-02-11 00:27:44|DAILY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.6762654849465|4|0.26308850674417|0.1884|-1|1|0.18838|1.9|0.00307|11|0.0030695267410319|11|41.5|0.08607|0.16259|0.12909165572882|0.26200548570506|323.15802627969|355.65787006979|67.457215056752|0.639|0.306|0.17456|36|16|0.0010371810287241|0.059214388777555|39.900001525879|2021-05-12|-0.40312|2020-03-12|0.62963|2021-02-19
2024-02-11 00:27:44|DAILY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.045457764428303|36|0.0013991838769282|0.0346|-1|1|0.03529|0.0424|0.28196|111|0.28196140769006|111|40.75|0.71667|0.82928|1.3895208713719|2.5026798184058|7722.1557273308|7884.1938171849|1778.0108798234|0.556|0.306|0.26459|36|15|0.0044908521970706|0.084193721704394|0.650770008564|2021-06-09|-0.53461|2020-03-12|1.00877|2020-05-24
2024-02-11 00:27:46|DAILY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.85223280080662|5|0.031089071801949|0.0283|1|1|0.02832|0.944|0.42628|91|0.42628057797541|91|59.92|0.29384|0.36346|0.31137372595075|0.43996009130204|894.39153299137|809.22563492819|970.07560526012|0.56|0.36|0.20769|25|12|0.0030491478029294|0.083972523302264|18.115558624268|2022-04-14|-0.43928|2020-03-12|0.38926|2021-05-24
2024-02-11 00:27:48|DAILY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.99778303735848|34|0.0048448550482446|0.0126|-1|1|0.01256|0.9831|-0.0032|30|-0.003199339675742|30|61.21|-0.05987|0.63772|-0.089200520277359|-0.054390463030371|3.3131676587396|51.379263148154|98.003387116977|0.667|0.375|0.05263|24|16|0.00035524633821571|0.006291637816245|71.992118835449|2022-11-26|-0.48294|2022-09-30|0.93402|2022-09-29
2024-02-11 00:27:49|DAILY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-4.4035161791768E-5|59|3.9984434398273E-6|0.4576|-1|1|0.45302|3.1E-5|-0.08594|4|-0.085937479480359|4|40.36|37.79843|41.06559|89.617994332201|112.0144266685|50413.052952692|48316.899719688|1038.5381611296|0.455|0.364|0.29254|22|7|0.82190390063425|0.10976208245243|0.0019570000004|2022-02-07|-0.57965|2021-12-04|779.14016|2022-01-25
2024-02-11 00:27:50|DAILY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.800806327515|16|1.1661747915471|-0.096|1|1|-0.09597|16.5101|-0.18085|18|0.16645457494503|71|45.06|0.38781|0.46462|-0.0065486736740328|-0.064966147227535|54.312200676579|35.841464424585|97.682072608651|0.667|0.394|0.20629|33|18|0.0015428428761651|0.076659121171771|247.77714538574|2021-04-17|-0.41173|2020-03-12|1.00954|2022-08-05
2024-02-11 00:27:51|DAILY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|-1.3376398758268|36|0.077772204732881|-0.2377|-1|1|-0.2377|1.3205|1.65134|78|1.6513420710526|78|53.06|0.15752|0.2031|0.17515208777433|0.19173726131274|207.15777274549|166.30744376661|23.35101621963|0.563|0.438|0.26614|16|9|1.5882352941175E-5|0.085460328054299|6.6370000839233|2021-11-11|-0.30855|2022-05-11|0.60212|2023-10-24
2024-02-11 00:27:52|DAILY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.033787283761416|23|0.0019983679763837|-0.1599|1|2|-0.21317|0.035|0.26138|111|-0.1588197106776|4|47.74|-0.5552|0.18448|0.16678863159834|0.28371038536553|192.081324944|202.07582251057|105.89062754923|0.226|0.129|0.2786|31|6|0.011286784287617|0.090142037283622|0.86302989721298|2021-03-03|-0.93812|2020-01-16|15.27834|2020-01-15
2024-02-11 00:27:53|DAILY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.038856749113671|58|0.0020943340010852||0|0|0.0051|0.0431|0.02728|7|0.027282989890566|7|43.79|0.16506|0.26645|0.31170224580928|0.49110760904373|781.71168983792|3716.7111788315|1261.2148090112|0.727|0.455|0.28833|33|16|0.0048296737683089|0.10069452729694|0.26198187470436|2021-11-13|-0.49441|2020-03-12|1.21392|2021-11-10
2024-02-11 00:27:55|DAILY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.10453925960961|40|0.0030776159951078||0|0|0.19124|0.1017|-0.13278|8|-0.13278005013747|8|43.5|0.60323|0.92547|0.94775329450491|1.4005808318999|-688.32113800382|999.78916336554|569.24125942071|0.6|0.433|0.31132|30|10|0.0058392931547619|0.11873451636905|7.2562251091003|2021-02-24|-0.53698|2020-03-12|1.16539|2022-07-12
2024-02-11 00:27:55|DAILY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.1777206211894|36|0.094748068079316|-0.0083|-1|1|-0.00831|2.9986|-0.02986|54|-0.029862676299478|54|45.84|0.03066|0.17032|0.030923628645435|0.06140693769458|72.828053202829|144.84951372932|186.95817175672|0.5|0.344|0.25584|32|10|0.0023074766977364|0.085215326231691|35.007698059082|2021-05-07|-0.46234|2020-03-12|0.49953|2021-02-10
2024-02-11 00:27:56|DAILY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.2635167767922|112|0.16854441396661|3.5374|1|2|3.31202|2.7446|-0.18905|14|-0.075539697301582|18|54|0.10355|0.18809|0.010494756253692|0.059908383623663|65.379981283389|83.721684196244|31.600885881025|0.538|0.385|0.25061|13|6|0.00064173431734317|0.097512447724477|9.4949998855591|2021-11-26|-0.2806|2022-05-11|0.37838|2022-03-07
2024-02-11 00:27:58|DAILY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.47407867037993|20|0.021933760800293|-0.1293|-1|1|-0.12927|0.4202|0.37713|93|0.37712796512136|93|45|0.06933|0.11544|0.054971291344955|0.026408577829531|176.1336166683|116.8191698649|8.4704075108193|0.708|0.458|0.23752|24|14|-0.00064181073703367|0.079438243858053|7.8487000465393|2021-05-08|-0.38872|2021-05-19|0.44506|2021-10-27
2024-02-11 00:27:59|DAILY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0041578233898|1|0.001487616719827||1|0|0|0.9996|-0.00018|97|-0.0001799227977366|97|75.1|-0.00163|0.00993|-0.0012787598227872|-0.00078302325944873|98.316965024904|99.528521046992|99.66655280172|0.65|0.3|0.01624|20|13|-1.0119840213049E-6|0.0049239613848202|2.1913371086121|2020-08-07|-0.02118|2021-05-06|0.02176|2021-05-07
2024-02-11 00:28:00|DAILY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.10201847962305|2|0.0069905071233222|0.0162|1|2|-0.00163|0.1229|1.37477|124|1.3747727524302|124|57.13|0.20212|0.27405|0.47316507311476|0.56247010964925|761.37323170561|454.31460887867|70.935336099913|0.4|0.267|0.25165|15|3|0.001432634032634|0.086369382284382|0.59789001941681|2022-01-15|-0.38736|2022-05-11|0.4023|2021-11-21
2024-02-11 00:28:01|DAILY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.046304627370005|28|0.0012333370501663|0.1049|-1|1|0.10513|0.0439|-0.20327|26|-0.28725494718077|28|30.73|-0.43808|1.78494|0.2886746864119|0.49103879915082|305.14577760949|1120.2028279419|4516.1488256262|0.688|0.438|0.43767|48|25|0.039112509986684|0.083810299600533|1.6756938695908|2020-07-29|-0.97439|2020-07-02|38.3373|2020-07-01
2024-02-11 00:28:02|DAILY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20585583242784|39|0.0068488672542512||0|0|0.10164|0.1918|0.43285|73|0.4328493686017|73|42.3|-0.02025|0.08262|0.063456170095555|-0.018768812376017|108.23109920743|57.130126294097|8.7221468211832|0.5|0.4|0.26843|20|8|-0.00098032805429864|0.086777703619909|3.9570000171661|2021-11-18|-0.34323|2022-05-11|0.47706|2022-03-19
2024-02-11 00:28:04|DAILY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|-9.0290397997893|83|0.39263335243667||0|0|0.13783|8.0076|0.17063|83|0.17063475440363|83|47.33|0.10666|0.20273|0.12934287193088|0.26004779759976|112.19212913617|434.24955037288|95.069900667264|0.6|0.433|0.27467|30|14|0.0020732290279627|0.08954154460719|164.7589263916|2021-05-08|-0.43588|2020-03-12|0.46241|2021-05-24
2024-02-11 00:28:05|DAILY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.060310978395867|36|0.0018472648870809||0|0|0.04621|0.0567|0.42095|112|0.42095406289249|112|48.77|0.1521|0.26892|0.12540110658506|0.14205561636261|225.60611176267|180.25608965971|171.66964125452|0.5|0.333|0.28969|30|12|0.0040321228304406|0.097123791722296|0.98034089803696|2021-11-17|-0.4167|2020-01-07|1.21743|2021-08-23
2024-02-11 00:28:06|DAILY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.027262171420032|36|0.00088405691917578||0|0|-0.02499|0.0246|0.19038|106|0.1903818247196|106|41.27|0.1308|0.23229|0.31230787798|0.43066620071549|1757.4372592118|1675.154227056|166.84745479323|0.6|0.4|0.26813|30|13|0.0026312961508248|0.086734289080911|0.21274000406265|2021-11-27|-0.30191|2021-05-19|0.47453|2022-08-11
2024-02-11 00:28:07|DAILY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.73308015031059|36|0.031105943654234||0|0|0.01923|0.6501|0.3385|76|0.338503592776|76|45.84|0.20316|0.33583|-0.0064475291958682|0.01078822121068|22.631539379473|69.42592020257|104.46340878258|0.656|0.406|0.274|32|15|0.0023413049267643|0.097675559254327|19.998628616333|2021-11-05|-0.44535|2020-03-12|0.68666|2020-08-20
2024-02-11 00:28:08|DAILY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.017304487543424|3|0.00091391180182873|-0.0275|1|1|-0.02564|0.0198|0.23525|76|0.23525063202499|76|48.39|0.30431|0.40907|-0.022661856994323|0.018558179460644|46.545078648574|98.581679730499|87.391727643646|0.516|0.323|0.23734|31|12|0.0019981091877497|0.087937976031957|0.28887471556664|2021-02-20|-0.50435|2020-03-12|0.63872|2021-01-29
2024-02-11 00:28:10|DAILY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.961031697085E-5|53|5.8701059369498E-6||0|0|0.2619|0.0001|-0.66853|16|-0.13975152921266|65|77.22|-0.05677|0.36735|0.17539569817819|0.72414268344741|-40.076624707106|471.71449594247|0.14922979864253|0.5|0.222|0.42098|18|7|0.0024932454923717|0.09403|0.05643789097667|2021-05-11|-0.67073|2023-12-04|4.25662|2021-08-22
2024-02-11 00:28:11|DAILY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|75.990717072198|3|4.4897606707583|0.0539|1|1|0.05394|89.88|0.90082|76|0.90081840147207|76|53.2|0.14752|0.21763|0.042908502657978|0.044579582121437|96.37556262383|93.307608457739|6.1226156167178|0.467|0.4|0.20055|15|5|-0.002253975|0.071091525|1475.3000488281|2021-12-04|-0.18182|2022-11-09|0.23689|2022-10-26
2024-02-11 00:28:12|DAILY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.24097957855468|36|0.0081078184096146||0|0|0.03018|0.224|0.27483|109|0.27483448773472|109|45.84|0.10228|0.18446|0.19755984725861|0.29045162927298|245.20977383691|593.33687608028|195.56969957884|0.688|0.438|0.26721|32|17|0.0024619973368842|0.090200852197071|3.1943593025208|2021-03-31|-0.4542|2020-03-12|0.52013|2021-02-10
2024-02-11 00:28:13|DAILY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.010565164559677|18|0.00055219889860307||0|0|-0.00412|0.009|0.37238|65|0.37238062316255|65|43.59|-0.08459|0.12299|-0.042744408932222|0.095324281644058|-3.1898044228799|113.70723651269|672.2234810489|0.559|0.324|0.34402|34|15|0.0086824949966644|0.13127230153436|0.06353572010994|2021-04-17|-0.54188|2020-03-18|2.05021|2020-03-22
2024-02-11 00:28:14|DAILY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7827.8212265175|86|210.32251701544||0|0|0.23525|7399|0.78935|27|0.78934714259294|27|46.17|-0.04861|0.09388|0.10310662720999|0.11905678802667|261.26709845225|237.70274335106|87.244230383257|0.542|0.417|0.26281|24|9|0.0017811148365465|0.076047191953059|91021.140625|2021-05-12|-0.36962|2021-05-19|0.48314|2021-05-24
2024-02-11 00:28:16|DAILY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.21398093523567|40|0.010171597439631||0|0|-0.0043|0.1929|-0.01705|91|-0.30137817549104|1|66.5|2.02093|2.11674|3.4069931176244|6.3971400546745|467.49889697224|1140.2412047637|128.10784646425|0.591|0.318|0.39337|22|11|0.0033690812250333|0.1548232689747|11.351372718811|2021-05-10|-0.43261|2022-08-31|0.97717|2023-06-29
2024-02-11 00:28:17|DAILY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00016137146006731|25|6.0891769592012E-6||0|0|-0.05445|0.000156|0.60947|91|0.60946773279712|91|44.83|-0.01181|0.12808|-0.022686267384325|-0.026649085946618|40.960783562704|47.871746203278|4.3298740408834|0.722|0.5|0.2438|18|8|-0.001336991576414|0.08234265944645|0.0119899995625|2021-11-14|-0.42176|2022-05-11|1.0794|2023-10-22
2024-02-11 00:28:18|DAILY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.022255677747646|36|0.00070783514686107||0|0|0.00493|0.021|0.20091|77|0.20091302442216|77|43.15|0.27319|0.41428|-0.099081766374012|-0.061024445099844|7.8319897035077|25.936553805514|464.58689225832|0.5|0.324|0.2788|34|13|0.0033808921438082|0.091976438082557|0.25604367256165|2021-05-06|-0.457|2020-03-12|1.00511|2022-03-26
2024-02-11 00:28:19|DAILY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-8.2478579693137|36|0.33687938843112||0|0|-0.15888|7.44|0.43858|153|0.43858015194392|153|44.5|-0.02652|0.07605|-0.0043347149414883|0.027636316551069|49.130252898514|82.080357301871|31.472082272888|0.722|0.444|0.25686|18|10|0.00060254784688995|0.088822368421053|100.87999725342|2021-11-09|-0.2124|2022-11-08|0.46458|2021-11-09
2024-02-11 00:28:20|DAILY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.80498854043387|91|0.026590416785706|0.102|-1|1|0.10202|0.7636|0.91549|36|0.91548852375547|36|47.07|0.37396|0.47183|0.6247106603056|0.9051514556335|2883.952662154|4554.3964304867|318.45886991441|0.567|0.4|0.24588|30|14|0.0026982556591212|0.081783408788282|9.34299659729|2021-03-09|-0.42145|2023-11-13|0.52833|2023-08-04
2024-02-11 00:28:22|DAILY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.93605331019326|41|0.26416573321079|0.1487|-1|1|0.14884|0.1434|-0.0586|52|-0.058603727537389|52|48.19|0.04392|9.5097|0.053057315033742|-0.014780765128404|118.00155579015|85.452788851166|12.59684261166|0.5|0.313|0.27387|16|8|0.69506781750925|0.068910949445129|92.407806396484|2024-01-02|-0.99817|2024-01-02|565.96699|2024-01-01
2024-02-11 00:28:23|DAILY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|1.0251277847601|111|0.05577086594584||0|0|0.85703|1.1249|0.17533|44|0.60061517854439|5|45.53|0.04714|0.19332|-0.003633428771546|0.06630044683883|47.032870584465|104.65025256651|7.2669900349655|0.588|0.412|0.21958|17|7|-0.00070058823529411|0.086693031674208|21.290000915527|2021-11-12|-0.3067|2023-09-10|0.64077|2023-09-05
2024-02-11 00:28:24|DAILY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0018841060786705|37|5.6082284157675E-5||0|0|0.09608|0.0018|0.44635|77|0.4463511817539|77|35.32|0.01231|0.06831|0.07987763361527|-0.049871616174246|183.55708929387|46.985331642888|1.7054027899742|0.682|0.409|0.23812|22|12|-0.0033786100861009|0.073762324723247|0.14797699451447|2021-11-25|-0.40637|2022-05-11|0.406|2023-02-02
2024-02-11 00:28:25|DAILY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|19.806932152433|117|1.265987813101||0|0|0.74376|23.5401|0.00843|47|0.0084321370006741|47|42|0.10438|0.25979|-0.00923971879287|-0.01326933666615|36.983339714669|40.68428672988|443.90509053715|0.636|0.455|0.24201|33|13|0.0029778428761651|0.085079673768309|166.56318664551|2021-05-06|-0.43019|2020-03-12|0.95975|2020-01-14
2024-02-11 00:28:26|DAILY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.27847204776492|16|0.015163863497329||0|0|-0.17456|0.3189|-0.04329|67|0.95089074411349|67|55.07|0.19451|0.27557|0.14766964150155|0.22940791042687|303.81532343045|395.50977381947|174.69600568168|0.556|0.37|0.2491|27|11|0.002418069241012|0.091504274300932|2.3964307308197|2021-04-13|-0.38183|2021-05-19|0.60421|2023-11-11
2024-02-11 00:28:28|DAILY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.2237998210961|36|0.046101875547026||0|0|-0.11863|1.141|0.75405|76|0.75405325450972|76|37.27|0.05277|0.15501|0.0055864098524189|-0.041669189938433|57.624284704617|45.906199482006|41.948530162623|0.5|0.333|0.28059|30|12|0.0016575975715525|0.091769392888118|23.315999984741|2021-03-13|-0.38566|2021-05-19|0.47927|2023-11-01
2024-02-11 00:28:29|DAILY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-46539.248203665|4|1507.3529168468||0|0|0.00394|42049.3867|-0.02235|38|-0.022353914612792|38|30|-0.06448|-0.03512|-0.10568220702548|-0.079820416094937|71.066436209758|84.34284315|76.828070917694|0.5|0.333|0.14797|6|2|-0.00088491803278688|0.048955573770492|69202.8984375|2021-11-10|-0.10351|2022-01-21|0.14557|2022-02-28
2024-02-11 00:28:29|DAILY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.42133185050433|29|0.017389083402222||0|0|0.0291|0.3937|0.48644|83|0.48643693897376|83|44.94|0.04116|0.08614|0.082639198970677|-0.054062662623169|171.89496155594|56.711966778593|4.221984039429|0.667|0.389|0.24219|18|11|-0.0023561051373955|0.08058403823178|11.89999961853|2021-11-02|-0.22072|2022-05-11|0.32904|2022-11-16
2024-02-11 00:28:30|DAILY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.062186344892759|37|0.0024912145498503||0|0|-0.00358|0.0586|0.21781|74|0.21780917758568|74|56.38|0.12627|0.31592|0.28120773524631|0.38140442097305|401.72274696792|552.4511695083|183.02957680195|0.654|0.5|0.31266|26|9|0.0032345805592543|0.10710669107856|1.8332699537277|2021-02-20|-0.51737|2020-03-12|0.63193|2023-11-03
2024-02-11 00:28:31|DAILY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.3388843600145|31|0.087197445681455||0|0|-0.08618|1.1595|4.66914|81|4.6691449970045|81|42.55|0.21939|0.32585|0.49471912326331|0.70305525477931|536.25137734943|318.28349782368|8.0220005874855|0.5|0.3|0.21547|20|8|-0.00057233825198638|0.088355039727582|14.72500038147|2021-09-14|-0.3936|2022-11-09|0.62787|2023-11-01
2024-02-11 00:28:33|DAILY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.4625072714115E-7|14|6.9755001093604E-9||0|0|-0.05882|1.6E-7|-0.2|30|-0.2|30|35.78|-0.18185|-0.07563|-0.12790741231351|-0.11321559444846|17.934420625403|32.389152224182|20.779221049081|0.478|0.348|0.2725|23|9|0.00093333732057416|0.086089078947368|2.66000006E-6|2021-10-30|-0.30769|2022-01-22|1.16883|2021-10-29
2024-02-11 00:28:34|DAILY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0037974346295674|13|0.00041362772078152|0.3144|1|2|0.21443|0.0049|-0.20476|24|0.083627474144909|28|42.05|-0.03124|0.04483|0.0030325571175315|-0.0031401361637576|81.68713742767|82.317011858521|20.466279336777|0.421|0.316|0.23001|19|7|-0.00062933415536375|0.073076226880395|0.03556000068784|2021-11-27|-0.26404|2022-05-11|0.33047|2023-02-20
2024-02-11 00:28:35|DAILY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0014413311834283|57|4.6323882587076E-5|0.3238|-1|1|0.30934|0.0014|0.65496|55|0.65496088044231|55|45.19|4.49268|5.73912|9.1714047720932|14.794894383715|345.6631057205|7000.7106540212|397.57824678624|0.5|0.313|0.34306|32|10|0.0065284687083888|0.11765127829561|0.0651805922389|2021-05-11|-0.50801|2020-03-03|1.19057|2021-01-13
2024-02-11 00:28:36|DAILY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.024181747059468|21|0.001564524004741||0|0|0.01206|0.0213|-0.21097|21|-0.21097049232247|21|38.33|-0.04389|0.02212|-0.22267921048813|-0.22267921048813|26.281634609463|26.281634609463|4.5062196616771|0.417|0.417|0.31106|12|5|-0.0026587291666667|0.1156060625|0.53488999605179|2021-11-19|-0.62692|2022-05-11|0.84693|2022-05-13
2024-02-11 00:28:37|DAILY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.3831451457199|25|0.37912438279471|0.6964|1|2|0.49249|4.076|-0.46434|11|0.34058350605478|83|40.31|-0.04488|0.05984|0.00078563628728705|0.057837417703045|33.700081079934|116.84587302483|60.126867245901|0.759|0.448|0.24201|29|15|0.0019703185247276|0.084863813914501|34.070999145508|2021-02-05|-0.35107|2021-05-19|0.96705|2024-01-19
2024-02-11 00:28:39|DAILY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.18988535281228|46|0.0081765220437021||0|0|0.12819|0.1652|0.36428|90|0.36427841787275|90|59.21|0.61928|0.72905|1.0877465440044|1.4929752621371|6130.9343292843|5324.7251945021|662.96065870061|0.583|0.417|0.23928|24|9|0.0030087721691678|0.089827189631651|1.5585379600525|2021-03-10|-0.43052|2020-03-12|0.44272|2020-03-13
2024-02-11 00:28:40|DAILY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.25292155198517|38|0.0084676511379001||0|0|0.0977|0.235|0.46423|105|0.46422516198069|105|40.69|-0.04151|0.05978|-0.053482145695171|-0.021842864867799|11.742938132429|42.03787880895|44.586462053786|0.556|0.361|0.25211|36|13|0.0011704327563249|0.083806870838881|3.2990500926971|2021-08-21|-0.46878|2020-03-12|0.45669|2021-05-20
2024-02-11 00:28:41|DAILY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.5550927027753|36|0.14287719697902|-0.046|-1|1|-0.04599|3.457|0.59881|77|0.59881496558853|77|31.29|-0.09512|-0.00802|-0.020670465451433|-0.053092038486667|36.628306237037|28.892914276976|17.201572354919|0.588|0.412|0.29055|34|16|0.00059687898089172|0.091401492265696|27.951999664307|2021-02-14|-0.3843|2021-05-19|0.56109|2022-06-20
2024-02-11 00:28:42|DAILY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.005864485919715|38|0.00035641887105295|-0.0233|-1|1|-0.02334|0.0057|0.64308|73|0.64308362117568|73|56.79|0.14474|0.22506|0.10083410494453|0.10923984584075|146.70854323729|128.06261915258|3.3624350568427|0.571|0.429|0.29116|14|7|-0.0013062379807692|0.098535228365385|0.34999999403954|2021-11-02|-0.36122|2022-05-11|0.83487|2022-03-18
2024-02-11 00:28:43|DAILY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.1807379803686|63|0.15779946316483|-0.0323|-1|1|-0.0323|2.94|0.35943|49|0.35942721274345|49|43|0.02789|0.07569|0.057332185435363|0.072001755616941|111.88369783613|123.62572855023|18.612307832748|0.667|0.389|0.28024|18|10|-2.7428229665072E-5|0.09427033492823|18.540000915527|2021-11-08|-0.33908|2022-05-11|0.312|2023-11-14
2024-02-11 00:28:45|DAILY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.065007595831949|111|0.0049141351995222|2.4768|1|2|2.36975|0.0802|-0.24704|14|-0.24703555973661|14|48.73|0.03975|0.11669|0.031863836645499|0.041281085692917|80.927557699809|99.385596080969|23.947448065958|0.6|0.4|0.26731|15|6|0.000209774078478|0.090927764565993|0.43740001320839|2021-10-31|-0.27607|2022-05-11|0.46154|2023-02-10
2024-02-11 00:28:46|DAILY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|18.821973077401|110|1.3213090128554|4.4182|1|1|4.41818|22.8409|0.06324|65|-0.18633834092254|6|48.47|0.05467|0.09395|-0.029422895736639|-0.15046963756279|52.538596414981|33.909441516718|5.8989912965814|0.6|0.4|0.25083|15|10|-0.0010989114832536|0.088973014354067|501.99938964844|2021-11-08|-0.24605|2022-05-11|1.47265|2023-12-23
2024-02-11 00:28:47|DAILY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|213.57113809741|14|10.371665413655|0.1183|1|1|0.11828|245.1298|0.84094|76|0.84093840031676|76|36.32|0.03347|0.12031|0.10426773153203|0.25551849043389|267.6064511559|1728.9015498609|2180.8703449196|0.634|0.39|0.18899|41|19|0.003398568575233|0.069488508655127|671.82000732422|2021-11-08|-0.37997|2020-03-12|0.32031|2020-09-01
2024-02-11 00:28:47|DAILY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.54223460565135|14|0.036605384501478||0|0|-0.07123|0.6488|0.61167|49|0.61166566754306|49|45.12|0.18386|0.30633|0.39002805409516|0.51362722431645|8556.1647858917|3953.7111798457|670.65604423017|0.636|0.424|0.29199|33|15|0.0042235219707057|0.10339205725699|3.8154258728027|2021-03-28|-0.47378|2020-03-12|1.01244|2021-03-27
2024-02-11 00:28:48|DAILY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.46935466617435|36|0.016335065794232||0|0|-0.10866|0.4622|0.3256|76|0.32559619568855|76|38.6|-0.0123|0.08001|0.084013035985475|0.082070665729859|107.14490536322|112.1032785769|97.923725249867|0.6|0.467|0.2772|30|12|0.0019620787929589|0.090721148365465|1.932000041008|2021-04-10|-0.3141|2022-11-08|0.37834|2021-11-01
2024-02-11 00:28:50|DAILY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0091255070776292|40|0.00026556936286401|0.0623|-1|1|0.06619|0.0086|-0.09377|26|-0.093774706622439|26|38.5|0.02453|0.1412|0.018268333133707|0.042809208369879|57.389028371714|89.289452953729|177.86084783829|0.447|0.316|0.22943|38|13|0.0023542143808256|0.075517496671105|0.08975999802351|2021-09-09|-0.48346|2020-03-12|0.66791|2021-01-15
2024-02-11 00:28:51|DAILY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.31463503368813|31|0.023405008938969||0|0|0.56354|0.2444|-0.31034|11|-0.31034480480542|11|50.81|0.31118|0.42969|0.035169783949888|0.063561085226518|88.134198602338|115.85026967863|14.865588840757|0.5|0.313|0.28974|16|6|0.0013339027283511|0.10132415183867|13.694000244141|2021-09-11|-0.57699|2022-11-13|0.73502|2022-11-14
2024-02-11 00:28:52|DAILY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0082967176306179|36|0.00026128324480472||0|0|0.00357|0.008|-0.06828|31|-0.06827831360546|31|43.15|0.02521|0.15667|0.14831486181645|0.18857581472738|298.23861867122|329.68179278373|153.12479629576|0.529|0.412|0.26652|34|16|0.002395552596538|0.091448834886817|0.18078134953976|2021-05-01|-0.44904|2020-03-12|0.58863|2022-03-27
2024-02-11 00:28:53|DAILY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0297776587121|171|0.044633225357782||0|0|0.65292|1.1618|-0.11434|26|-0.11434226873869|26|49.33|0.16775|0.27712|0.31183718123661|0.37427169600006|1100.9588312945|805.51860018175|172.84717415366|0.593|0.444|0.24855|27|14|0.0030781025299601|0.089553415446072|22.941047668457|2021-04-17|-0.46758|2020-03-12|1.65855|2021-04-17
2024-02-11 00:28:54|DAILY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.63222056248215|124|0.07482648022166|9.6256|1|1|9.62561|0.8713|0.4105|163|0.027326463098196|32|45.93|0.04115|0.0868|-0.0070471229124987|-0.08025577271049|73.660092647079|51.840752457306|47.565235816776|0.6|0.4|0.25543|15|9|0.001346539408867|0.091803435960591|2.0834999084473|2021-12-01|-0.39948|2022-05-11|0.6561|2023-11-25
2024-02-11 00:28:56|DAILY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.76706510695973|37|0.023084105719696|0.0818|-1|1|0.08184|0.718|0.2492|74|0.24920131202584|74|39.47|0.0073|0.10072|0.10576098440957|0.12065808158611|325.42810919834|253.81221595601|25.714489363126|0.563|0.375|0.2661|32|15|0.00098088529638183|0.085241216320246|9.1949996948242|2021-08-30|-0.37729|2021-05-19|0.34803|2021-06-02
2024-02-11 00:28:57|DAILY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|8.5738492957167E-5|31|4.104506872565E-6|-0.0002|1|2|-0.11595|9.8E-5|-0.3228|5|0.034303416014232|35|31.41|-0.14393|0.1588|0.040902637146999|0.079793355932696|68.22137027738|119.48235757111|54.375908182339|0.541|0.432|0.19525|37|14|0.003372927852349|0.064252718120805|0.00108693004586|2021-11-15|-0.64266|2020-12-26|3.32025|2021-11-10
2024-02-11 00:28:58|DAILY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.12013110469227|24|0.02023749052131|0.6396|1|2|0.54624|0.1605|-0.29256|57|-0.29255919641914|57|34.92|-0.14185|-0.05644|-0.19030578008075|-0.29620526881628|19.477369511626|17.054711011751|10.82484696436|0.538|0.385|0.28883|13|5|-0.0024876729559748|0.094789958071279|1.4996000528336|2021-10-18|-0.30916|2022-11-09|0.83028|2022-06-01
2024-02-11 00:28:59|DAILY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0050001497054082|109|0.00024302484193205|0.695|1|1|0.70021|0.0057|-0.16882|8|-0.066998645098787|11|42.24|0.32977|0.49297|0.62366182099775|1.3703270545315|22.680756211242|3393.3366504009|2652.2335505172|0.606|0.333|0.32458|33|17|0.0067743608521971|0.11134337549933|0.08068504184484|2021-11-06|-0.44504|2020-03-12|1.49686|2021-03-19
2024-02-11 00:29:00|DAILY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.098173869664469|33|0.010550377926894|0.2894|1|1|0.28909|0.1293|-0.01869|56|-0.018686119116429|56|46.97|0.12949|0.31041|0.24543090379492|0.40466054292226|390.52031585594|564.4474886109|1025.9523974424|0.581|0.355|0.23682|31|14|0.0058873454301075|0.10023696236559|1.0936000347138|2021-11-26|-0.50427|2020-03-12|2.77374|2021-11-25
2024-02-11 00:29:02|DAILY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.5696671473944|17|0.044827992122576||0|0|0.05441|0.7035|-0.2002|5|1.380506097009|91|46.55|0.18863|0.34426|0.40410217938866|0.72253515438801|1010.9980789604|9783.4538122723|6785.1308295598|0.645|0.419|0.30031|31|11|0.0063437354352296|0.11640586703221|3.1557071208954|2021-11-03|-0.50289|2020-03-12|1.0621|2021-11-02
2024-02-11 00:29:03|DAILY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.17886809153433|16|0.013911227031134||0|0|0.31065|0.1356|-0.22565|32|-0.22565302204162|32|39.65|0.03748|0.26717|0.40822770589116|0.92391387049166|107.16294736911|1880.1672217569|776.61307691501|0.5|0.265|0.27211|34|11|0.0048834702861335|0.10731659574468|1.2029057741165|2021-09-04|-0.51786|2020-03-12|1.0012|2022-09-08
2024-02-11 00:29:04|DAILY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.23037907102414|83|0.0074862224729002||0|0|0.05185|0.214|0.25068|60|0.25067619269141|60|47.1|0.03977|0.14474|0.10665095497839|0.21190234329917|136.08674733057|341.16374492683|743.13295393512|0.633|0.4|0.26353|30|18|0.0032442608695652|0.090642107023411|0.87563592195511|2021-11-28|-0.4654|2020-03-12|0.66011|2020-08-21
2024-02-11 00:29:05|DAILY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.6461027004724|21|0.034579753704895|-0.1172|-1|1|-0.11729|0.625|1.40725|92|1.4072493426724|92|49.4|0.26533|0.52427|0.35171378424114|0.65581284463887|-2344.6105209296|2880.2211203313|1614.4895089876|0.667|0.433|0.33052|30|15|0.0046838149134487|0.11369699733688|1.1872078180313|2021-09-08|-0.6194|2020-03-12|0.43748|2021-02-03
2024-02-11 00:29:06|DAILY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.039400685242164|18|0.0015835618099731||0|0|0.11509|0.0346|0.04972|51|0.04972434200118|51|57.64|0.03178|0.1142|0.14415867476154|0.081472143736155|242.28598249498|130.99150554528|28.221861158726|0.571|0.357|0.23078|14|7|-0.00039796116504854|0.075236674757281|0.23999999463558|2021-11-30|-0.31697|2022-05-11|0.22959|2022-10-16