2024-02-10 01:32:41|DAILY|00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|43410.202223346|4|0.06448|47198.7422|40.49|0.05333|0.10638|37|37|0.18884943371086|4.7173297801466
2024-02-10 01:32:43|DAILY|00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|-2497.071487853|18|0.11598|2493.8103|49.47|0.18547|0.26965|30|30|0.30439373750833|6.0954750166556
2024-02-10 01:32:44|DAILY|00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|301.74335070322|61|0.27126|323.4|46.48|0.47577|0.56133|31|31|0.33648500999334|6.1772524983345
2024-02-10 01:32:45|DAILY|00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0015514828627|325|-0.00047|1.0005|196.17|-0.00576|-0.00126|6|6|-0.00073684210526316|0.14068021319121
2024-02-10 01:32:46|DAILY|00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|93.002880181702|2|0.01023|108.0026|48.15|0.97777|1.2239|27|27|0.62985472713297|9.6594950038432
2024-02-10 01:32:47|DAILY|00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|-0.5560963381463|35|0.1012|0.5439|52.39|0.49053|0.59179|28|28|0.33239040639574|7.5626862091939
2024-02-10 01:32:49|DAILY|00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.99896712035827|77|0.00237|0.9995|158.33|0.00134|0.00391|9|9|-0.0001892071952032|0.13758294470353
2024-02-10 01:32:50|DAILY|00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.56072756158958|39|-0.09867|0.5248|45.72|0.00705|0.17869|32|32|0.23689407061959|7.2248520986009
2024-02-10 01:32:51|DAILY|00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|-7.5985193948887|20|0.13557|7.2013|49.05|0.10406|0.18256|22|22|0.04712204007286|7.1215928961749
2024-02-10 01:32:52|DAILY|00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|32.740267331422|2|0.0245|38.9164|39.07|0.42467|0.54196|29|29|0.44507936507937|8.7672151675485
2024-02-10 01:32:53|DAILY|00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.086246284034866|39|-0.00617|0.0815|45.72|3.65561|4.31136|32|32|4.6886755496336|8.4618847435043
2024-02-10 01:32:55|DAILY|00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|9.1116407765926E-5|8|-0.00724|0.0001|51.35|0.19749|0.28321|17|17|0.17315909090909|7.9339488636364
2024-02-10 01:32:56|DAILY|00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|-9.7248407934821E-6|35|0.04883|9.0E-6|53.94|0.22138|0.30056|18|18|0.10635323383085|7.644136318408
2024-02-10 01:32:57|DAILY|00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.089333789294345|82|0.0498|0.0878|47.33|0.22953|0.30371|30|30|0.20015456362425|6.5282598267821
2024-02-10 01:32:58|DAILY|00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.95934587277374|42|-0.05051|1.0036|76.27|-0.00568|0.00159|11|11|0.0044943181818182|0.3516875
2024-02-10 01:32:59|DAILY|00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.8708742336657|35|0.07389|0.8592|48.9|1.38984|1.86157|30|30|0.5185236508994|9.2789786808794
2024-02-10 01:33:01|DAILY|00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|43349.035194341|3|0.04219|47099.8984|38.17|0.01236|0.06029|23|23|0.053268181818182|4.0599056818182
2024-02-10 01:33:02|DAILY|00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-73.913347605674|39|0.08792|70.943|40.64|0.03173|0.1174|36|36|0.16090139906729|6.9859780146569
2024-02-10 01:33:03|DAILY|00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|-6.7595209549897|35|0.10954|6.6663|47|0.04013|0.09161|18|18|-0.022531818181818|7.0105840909091
2024-02-10 01:33:04|DAILY|00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.18199082233248|35|-0.02251|0.1737|47|0.06415|0.10764|18|18|-0.17506590909091|7.3003125
2024-02-10 01:33:05|DAILY|00020|1061794|/indices/investing.com-link-usd|CRYPTO:|15.510154900946|10|0.07309|18.4593|42.63|0.03246|0.19712|35|35|0.33439906728847|8.4964257161892
2024-02-10 01:33:06|DAILY|00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|231.31726498083|114|0.0399|249.9929|42.06|-0.0048|0.10297|33|33|0.15971352431712|7.0108860759494
2024-02-10 01:33:07|DAILY|00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.114670704947|29|0.08335|0.1238|50.79|0.04856|0.1384|29|29|0.26122718187875|5.994980679547
2024-02-10 01:33:08|DAILY|00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|-0.22886056308751|24|-0.96747|0.0325|118|-0.00892|-0.00614|2|2|-0.85781081081081|4.6797953667954
2024-02-10 01:33:09|DAILY|00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|-7.9186258295309|20|0.02777|7.4653|45.15|0.45058|0.72957|26|26|0.65079212070411|10.818509639564
2024-02-10 01:33:10|DAILY|00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.11679176154583|54|-0.05927|0.1121|34.48|-0.03078|0.06671|42|42|0.20911392405063|7.2796042638241
2024-02-10 01:33:12|DAILY|00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|-1.0014534717964|99|0.00208|1.0004|233.83|-0.01662|-0.01295|6|6|0.00088740839440373|0.58632445036642
2024-02-10 01:33:13|DAILY|00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.48570554204137|35|0.10224|0.4702|48.9|0.41179|0.60529|30|30|0.4520473017988|9.2935416389074
2024-02-10 01:33:14|DAILY|00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-2.1703324989558|45|-0.48207|1.613|41.8|0.05892|0.13487|20|20|-0.056363636363636|9.2073625
2024-02-10 01:33:15|DAILY|00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.03126397587517|21|0.06328|0.0297|49.37|0.2742|0.4666|30|30|0.30037508327781|8.6187501665556
2024-02-10 01:33:16|DAILY|00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|9.0468743668847|2|-0.0007|10.013|36.59|0.05137|0.11936|41|41|0.24949033977348|8.0430792804797
2024-02-10 01:33:18|DAILY|00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|-59.738547387631|37|-0.03486|55.0913|38.36|0.04638|0.09601|22|22|-0.060820454545454|7.0069488636364
2024-02-10 01:33:19|DAILY|00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|10.603678364222|133|2.87412|12.796|45.89|0.04159|0.0918|19|19|-0.1072171314741|8.6315996015936
2024-02-10 01:33:20|DAILY|00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|-5.6889230168617|21|0.01368|5.4355|52.75|0.30848|0.41206|28|28|0.21469605878424|8.2331456245825
2024-02-10 01:33:21|DAILY|00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|33843.281905783|4|0.06465|36786.457|35.1|-0.07013|0.03436|29|29|0.062583741429971|5.3337590597454
2024-02-10 01:33:21|DAILY|00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.068854032222553|2|-0.00258|0.0791|45.45|0.15846|0.28688|33|33|0.35250299800133|7.9755529646902
2024-02-10 01:33:24|DAILY|00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.48418338242593|35|0.00682|0.4721|36.64|0.21636|0.27072|22|22|0.12178452380952|8.0320666666667
2024-02-10 01:33:24|DAILY|00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|-1.0804299317204|35|-0.00659|1.0362|48.9|1.13912|1.33944|30|30|0.36821119253831|9.1642958027981
2024-02-10 01:33:26|DAILY|00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|23.010678207025|32|-0.00468|26.2109|39.73|0.08697|0.18405|37|37|0.29279213857428|7.7969080612925
2024-02-10 01:33:27|DAILY|00039|1177211|/indices/investing.com-near-usd|CRYPTO:|-3.2265765752478|20|0.13547|3.0066|43.05|0.1034|0.17949|20|20|0.064572727272727|8.5525181818182
2024-02-10 01:33:28|DAILY|00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-0.41302856164296|36|-0.00079|0.3999|38.41|0.0812|0.16492|22|22|0.076921590909091|9.0066522727273
2024-02-10 01:33:29|DAILY|00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.92974692420692|65|0.11158|1.0395|46.35|-0.03638|0.09224|31|31|0.14993271152565|8.0733304463691
2024-02-10 01:33:30|DAILY|00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-161.31403867321|39|-0.21555|120.9005|45.72|0.01679|0.06768|32|32|0.18312591605596|6.3289620253164
2024-02-10 01:33:31|DAILY|00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.9144134692505|39|0.01245|4.105|34.02|-0.05891|-0.01079|43|43|0.15579413724184|3.704201865423
2024-02-10 01:33:32|DAILY|00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.17329749689268|33|0.05522|0.1691|38.55|0.0356|0.08851|22|22|-0.0073238636363635|8.2925329545455
2024-02-10 01:33:33|DAILY|00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.21905428101202|13|0.00749|0.2598|45.12|0.13577|0.2096|33|33|0.19559093937375|8.0352518321119
2024-02-10 01:33:35|DAILY|00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.22255773856133|39|0.04778|0.213|52.63|0.09072|0.17209|16|16|-0.089770454545455|6.4301636363636
2024-02-10 01:33:36|DAILY|00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.6427905934638|61|-0.17345|4.67|38.92|-0.0695|-0.00045|13|13|0.084660777385159|9.851593639576
2024-02-10 01:33:37|DAILY|00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.8303971915344|20|0.1132|0.8211|51.69|0.13367|0.18639|16|16|-0.21183687943262|7.6053628841608
2024-02-10 01:33:38|DAILY|00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.024622456585798|35|-0.02717|0.024|44.5|0.14524|0.27714|18|18|0.13519880239521|9.293954491018
2024-02-10 01:33:39|DAILY|00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.77933246864107|35|0.05382|0.7394|40.75|-0.04163|0.0249|36|36|0.072509660226516|7.332236508994
2024-02-10 01:33:40|DAILY|00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.4949870576095|133|2.5039|1.7954|60.33|0.54349|0.64782|21|21|0.45916583273767|9.1041887062187
2024-02-10 01:33:41|DAILY|00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|-2.7109665296586|20|0.02648|2.5959|53.81|0.14173|0.20431|16|16|-0.12770909090909|5.8683090909091
2024-02-10 01:33:42|DAILY|00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.25777809102976|35|0.02212|0.2401|52.39|-0.32005|0.45326|28|28|1.4174410393071|10.233282478348
2024-02-10 01:33:43|DAILY|00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|-95.048556999554|20|-0.04514|87.5894|45.44|-1.23502|17.80849|32|32|4.8046870332654|9.8305016972166
2024-02-10 01:33:44|DAILY|00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1804.3390164036|46|0.29207|1974.9387|37.33|0.01886|0.08872|39|39|0.28336842105263|8.0895063291139
2024-02-10 01:33:46|DAILY|00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|36.437097741288|111|1.20732|41.8905|45.29|0.05435|0.10055|17|17|-0.13687386363636|7.3145670454545
2024-02-10 01:33:47|DAILY|00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027625162467908|5|0|0.0028|46.65|0.81906|1.42503|17|17|182.67754077792|9.1749661229611
2024-02-10 01:33:48|DAILY|00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|-23.535493104529|54|-0.23949|21.13|36.2|-0.02516|0.04342|40|40|0.14573284477015|8.182001332445
2024-02-10 01:33:48|DAILY|00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.9080492867784E-5|2|-0.0009|3.3E-5|51.71|0.05395|0.09914|17|17|-0.079020454545455|7.0101215909091
2024-02-10 01:33:49|DAILY|00060|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.015785749592319|28|-0.01032|0.0153|46.06|0.29491|0.41777|32|32|0.35654630246502|9.4167608261159
2024-02-10 01:33:51|DAILY|00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.31030364961262|37|-0.07618|0.2964|43.09|0.37713|0.45883|34|34|0.30730579613591|9.3412251832112
2024-02-10 01:33:52|DAILY|00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0030954631505469|107|1.21472|0.0036|77.09|0.12878|0.15257|11|11|-0.16395807127883|7.7592389937107
2024-02-10 01:33:53|DAILY|00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|67.064665249149|132|0.99521|78.5645|41.52|-0.11737|0.03058|33|33|0.19279546968688|7.6816229180546
2024-02-10 01:33:54|DAILY|00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.92009770912841|111|1.39535|1.1136|48.33|-0.03847|0.036|15|15|-0.010392814371257|9.1553461077844
2024-02-10 01:33:55|DAILY|00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-114.23354441389|35|-0.06832|105.09|56.17|0.30857|0.42314|24|24|0.73405861070912|9.2865832127352
2024-02-10 01:33:57|DAILY|00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|4.4516800745983|2|0.01257|5.317|47.38|0.16382|0.3088|21|21|0.14851104417671|9.3216606425703
2024-02-10 01:33:58|DAILY|00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|-12.446137210331|35|0.05741|11.9098|45.84|0.09358|0.20162|32|32|0.17770752831446|8.0734736842105
2024-02-10 01:33:59|DAILY|00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.08948084457958|66|0.16858|0.1031|40.32|0.00959|0.12182|19|19|-0.036496991576414|7.6911997593261
2024-02-10 01:34:00|DAILY|00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|-2.3008168843806|24|-0.04252|2.2101|56.85|0.24017|0.38652|26|26|0.28364223850766|9.2086369087275
2024-02-10 01:34:01|DAILY|00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-10.366054012669|56|0.00627|10.116|38.05|0.16294|0.26228|38|38|0.30139240506329|5.4182618254497
2024-02-10 01:34:03|DAILY|00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.23987850941863|20|0.06152|0.2296|57|0.17614|0.53012|26|26|0.17658627581612|8.5162451698867
2024-02-10 01:34:04|DAILY|00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.002077190094167|35|0.02373|0.002|48.9|0.45113|0.70114|30|30|0.27843437708195|8.6142564956696
2024-02-10 01:34:05|DAILY|00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|7.8519079308998|112|1.08929|8.775|51.47|0.03213|0.09801|15|15|-0.039902604756512|8.9359513023783
2024-02-10 01:34:06|DAILY|00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.53734011454562|36|-0.0761|0.5026|35.43|-0.02314|0.06407|30|30|0.070704007285974|9.2759581056466
2024-02-10 01:34:07|DAILY|00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|-29.891531001358|39|-0.049|27.542|43.03|0.0501|0.13913|34|34|0.17056828780813|7.7545776149234
2024-02-10 01:34:09|DAILY|00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|44.668439601696|16|-0.08913|49.46|43.56|0.16875|0.22733|27|27|0.36570193115029|6.2261872376155
2024-02-10 01:34:09|DAILY|00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.63929270109133|111|0.61319|0.734|36.59|-0.07033|0.04985|27|27|0.056626593806922|8.3538087431694
2024-02-10 01:34:10|DAILY|00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|-59.124182775165|35|0.15779|55.62|51.58|0.1495|0.27036|24|24|0.094828616352201|8.4023364779874
2024-02-10 01:34:11|DAILY|00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|-2.8024730616877|2|-0.002|1.995|46.72|0.11011|0.18977|32|32|0.1069064171123|5.9142994652406
2024-02-10 01:34:12|DAILY|00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.044884093515195|33|-0.01937|0.0425|43.21|0.81149|1.04273|34|34|0.44963157894737|8.4234083944037
2024-02-10 01:34:14|DAILY|00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.85553907062456|4|0.03486|0.95|59.92|0.29725|0.35689|25|25|0.30553897401732|8.4014277148568
2024-02-10 01:34:15|DAILY|00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.99768396411361|30|-0.01155|0.9837|73.6|-0.07114|0.06558|20|20|0.035589606928714|0.62946702198534
2024-02-10 01:34:16|DAILY|00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-4.3228930565781E-5|51|-0.39899|3.1E-5|40.68|37.36536|42.26174|22|22|82.276504761905|10.968388359788
2024-02-10 01:34:17|DAILY|00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|13.308740811758|15|-0.10145|16.41|42.49|0.34683|0.42063|35|35|0.15398334443704|7.6670139906729
2024-02-10 01:34:18|DAILY|00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|1.0675598830803|1|0|1.325|51.94|0.13375|0.17941|17|17|0.0020181200453|8.5517168742922
2024-02-10 01:34:20|DAILY|00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.032413668147739|22|-0.20626|0.0353|51.03|-0.57765|0.15715|29|29|1.1300079946702|9.018874083944
2024-02-10 01:34:21|DAILY|00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.038081562415934|133|1.38124|0.0437|47.21|0.17985|0.28354|29|29|0.4840799467022|10.074300466356
2024-02-10 01:34:22|DAILY|00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.10348780809784|39|-0.20862|0.0995|43.5|0.6353|0.87438|30|30|0.58256217423678|11.877933730454
2024-02-10 01:34:23|DAILY|00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-3.1335022175304|35|0.01496|3.0184|45.84|0.01232|0.14917|32|32|0.23133910726183|8.5254650233178
2024-02-10 01:34:24|DAILY|00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|2.0431664592885|143|2.67091|2.5087|60.91|0.16608|0.24976|11|11|0.052307881773399|9.7459224137931
2024-02-10 01:34:26|DAILY|00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.37015581542775|112|0.57476|0.4255|42.91|0.04026|0.08956|23|23|-0.063106557377049|7.9480856102004
2024-02-10 01:34:27|DAILY|00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.99883554825281|97|0.00104|1.0008|82.65|-0.00347|0.00235|17|17|-1.9320453031312E-5|0.49264423717521
2024-02-10 01:34:28|DAILY|00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.10051728771344|2|0.0117|0.1219|57.07|0.19166|0.26605|15|15|0.14253675612602|8.6436826137689
2024-02-10 01:34:29|DAILY|00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.045997578594726|24|-0.06166|0.0444|30.79|-0.46012|1.05311|48|48|3.9147001998667|8.3852405063291
2024-02-10 01:34:30|DAILY|00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.20210043167454|37|-0.05885|0.1935|38.5|-0.06258|0.03897|22|22|-0.097146092865232|8.6845220838052
2024-02-10 01:34:32|DAILY|00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|-8.8875464865565|82|-0.12726|8.1058|47.33|0.08782|0.1978|30|30|0.20827381745503|8.9579413724184
2024-02-10 01:34:33|DAILY|00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.059561741209915|35|-0.04624|0.0566|43.03|0.097|0.19955|34|34|0.40347895791583|9.7167408149632
2024-02-10 01:34:34|DAILY|00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.026935333956309|35|0.03748|0.0249|41.27|0.28596|0.49795|30|30|0.26428537735849|8.6780133647799
2024-02-10 01:34:35|DAILY|00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.71996694873209|35|-0.01332|0.654|48.9|0.15747|0.32189|30|30|0.23468754163891|9.7725196535643
2024-02-10 01:34:36|DAILY|00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.017496315519253|2|0.0022|0.0204|51.72|0.40903|0.52006|29|29|0.20180546302465|8.7973117921386
2024-02-10 01:34:38|DAILY|00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|-7.7677193346603E-5|52|-0.27381|0.0001|77.22|-0.09523|0.36042|18|18|0.24836016655101|9.4095253296322
2024-02-10 01:34:39|DAILY|00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|73.24621557802|2|0.01372|86.45|53.2|0.13716|0.21697|15|15|-0.23066332916145|7.1090513141427
2024-02-10 01:34:40|DAILY|00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.23783891829451|35|-0.01558|0.2274|48.9|0.1732|0.28308|30|30|0.24735243171219|9.024401065956
2024-02-10 01:34:41|DAILY|00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.010152330298686|17|-0.01898|0.0087|46.31|-0.04529|0.15167|32|32|0.86727303070761|13.133010680908
2024-02-10 01:34:42|DAILY|00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-7723.7013219026|85|-0.22925|7457|46.17|-0.06176|0.08454|24|24|0.1789144295302|7.6088968120805
2024-02-10 01:34:43|DAILY|00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.20819442915369|39|-0.011|0.19|81.28|2.06569|2.51126|18|18|0.33610459693538|15.4899260493
2024-02-10 01:34:44|DAILY|00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.00015913162796542|24|0.04131|0.000155|44.83|-0.02326|0.11387|18|18|-0.13537951807229|8.2395325301205
2024-02-10 01:34:45|DAILY|00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.02194089971|35|0.00212|0.0212|45.84|0.31315|0.42493|32|32|0.33878147901399|9.2018574283811
2024-02-10 01:34:46|DAILY|00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-8.1250152388695|35|0.16978|7.51|44.5|-0.05971|0.04838|18|18|0.061445508982036|8.8877317365269
2024-02-10 01:34:47|DAILY|00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.79654337591821|89|-0.04527|0.7576|50.46|0.58474|0.66224|28|28|0.26947235176549|8.181291805463
2024-02-10 01:34:49|DAILY|00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.41964962823996|40|-0.14215|0.1445|48.19|0.03645|4.81991|16|16|69.593555555556|6.8964925925926
2024-02-10 01:34:50|DAILY|00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.99160986363408|110|0.87589|1.1364|40.74|0.08006|0.14457|19|19|-0.069007927519818|8.6765719139298
2024-02-10 01:34:51|DAILY|00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0018615485451548|36|-0.09256|0.0018|35.32|0.00358|0.05757|22|22|-0.33779556650246|7.3853165024631
2024-02-10 01:34:52|DAILY|00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|20.323868577409|116|0.76803|23.8678|42|0.24561|0.40692|33|33|0.29889940039973|8.5109940039973
2024-02-10 01:34:52|DAILY|00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.28264379176205|15|-0.1624|0.3236|55.07|0.1856|0.25023|27|27|0.24293670886076|9.1550413057961
2024-02-10 01:34:55|DAILY|00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-1.2088157623411|35|0.12745|1.15|37.27|0.06075|0.15441|30|30|0.16658680555556|9.1821961805556
2024-02-10 01:34:56|DAILY|00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-46338.210766527|4|-0.00394|42049.3867|30|-0.06448|-0.03273|6|6|-0.088491803278688|4.8955573770492
2024-02-10 01:34:56|DAILY|00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.41560150287491|24|-0.04419|0.3807|45.17|0.03986|0.09236|18|18|-0.24011483253589|8.0590598086124
2024-02-10 01:34:57|DAILY|00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.061370694686431|36|0.01003|0.059|52.36|0.12037|0.28175|28|28|0.32410059960027|10.715409726849
2024-02-10 01:34:58|DAILY|00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|1.006898097817|111|5.22252|1.1717|40.53|-0.02008|0.08437|19|19|-0.056093181818182|8.8374954545454
2024-02-10 01:35:00|DAILY|00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.4755754970058E-7|13|-0.05882|1.6E-7|39.19|-0.1612|-0.06799|21|21|0.093445508982036|8.6119592814371
2024-02-10 01:35:01|DAILY|00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0037415171635721|12|0.25568|0.0051|42.05|-0.04637|0.03393|19|19|-0.05898024691358|7.3091617283951
2024-02-10 01:35:02|DAILY|00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0012945161768154|2|0.00189|0.0014|38.46|3.6502|4.18246|39|39|0.6526762158561|11.772966022652
2024-02-10 01:35:03|DAILY|00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|-0.024108605210531|21|-0.01206|0.0213|38.33|-0.00569|0.05841|12|12|-0.26587291666667|11.56060625
2024-02-10 01:35:04|DAILY|00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|3.1360646440318|24|0.52984|4.178|40.31|-0.05676|0.05158|29|29|0.19925083892617|8.4910109060403
2024-02-10 01:35:06|DAILY|00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.18649125485709|45|-0.13228|0.1644|59.21|0.617|0.72924|24|24|0.30075767918089|8.9848873720137
2024-02-10 01:35:07|DAILY|00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.24904426575365|35|0.00103|0.2352|45.84|0.01639|0.12684|32|32|0.11717854763491|8.3845662891406
2024-02-10 01:35:08|DAILY|00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|-3.5046963909377|20|0.08997|3.489|29.97|-0.10421|-0.02142|36|36|0.06058014571949|9.1449307832422
2024-02-10 01:35:09|DAILY|00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.0057772641998871|37|0.03052|0.0057|49.69|0.09654|0.16312|16|16|-0.12993862815884|9.8632503008424
2024-02-10 01:35:10|DAILY|00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-3.1440996122478|39|0.13573|3.029|39.85|-0.02982|0.03648|20|20|0.00081197604790416|9.4332550898203
2024-02-10 01:35:12|DAILY|00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.065747204848156|111|2.43043|0.0789|42.94|-0.01696|0.07523|17|17|0.019046428571429|9.0969607142857
2024-02-10 01:35:13|DAILY|00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|19.706979453193|109|4.48525|23.1236|48.47|0.0625|0.09283|15|15|-0.10855329341317|8.9029017964072
2024-02-10 01:35:14|DAILY|00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|214.83241789732|26|0.13484|247.3027|36|0.05866|0.11795|41|41|0.34067155229847|6.9524277148568
2024-02-10 01:35:15|DAILY|00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.56846870261595|13|-0.039|0.6713|45.12|0.13526|0.25984|33|33|0.42487075283145|10.343068620919
2024-02-10 01:35:16|DAILY|00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|-0.46343133845358|35|0.10314|0.4599|38.6|-0.02112|0.06713|30|30|0.19595218120805|9.0769211409396
2024-02-10 01:35:18|DAILY|00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0090221333348951|35|-0.0022|0.0086|40.75|0.08454|0.23229|36|36|0.23594270486342|7.5536635576282
2024-02-10 01:35:19|DAILY|00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|-0.28843074150145|31|-0.56354|0.2444|45.17|0.20466|0.3284|18|18|0.13339027283511|10.132415183867
2024-02-10 01:35:20|DAILY|00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0082023783319724|35|0.00272|0.0081|40.75|0.02017|0.1261|36|36|0.24013257828115|9.1493104596935
2024-02-10 01:35:21|DAILY|00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|1.0258558597418|170|0.6216|1.1398|45.93|0.10139|0.22004|29|29|0.3067308461026|8.9586022651566
2024-02-10 01:35:22|DAILY|00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.54941400761254|123|7.62073|0.7069|45.93|0.02927|0.08368|15|15|0.10641676942047|9.1484747225647
2024-02-10 01:35:24|DAILY|00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.75644142631116|36|-0.07033|0.727|39.47|-0.02698|0.08903|32|32|0.099117873651772|8.5294083204931
2024-02-10 01:35:25|DAILY|00142|1071925|/indices/investing.com-win-usd|CRYPTO:|8.7847798164614E-5|30|-0.09902|0.0001|31.41|-0.14172|0.15741|37|37|0.33914945424013|6.4280915197313
2024-02-10 01:35:26|DAILY|00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.11074244243514|25|0.65123|0.1605|41.18|-0.10092|-0.01548|11|11|-0.24876729559748|9.4789958071279
2024-02-10 01:35:27|DAILY|00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0049129029928308|127|0.6733|0.0056|47.41|0.3906|0.56021|29|29|0.67618387741506|11.13828047968
2024-02-10 01:35:28|DAILY|00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.08150953231622|32|-0.01895|0.0984|46.97|0.11298|0.29262|31|31|0.56898184263618|10.001206455952
2024-02-10 01:35:30|DAILY|00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.5996163063372|16|0.09132|0.7282|46.55|0.25453|0.33344|31|31|0.6371316872428|11.644443072702
2024-02-10 01:35:31|DAILY|00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.18021384077767|15|-0.30603|0.1365|42.13|0.13736|0.31263|32|32|0.48918281938326|10.736610132159
2024-02-10 01:35:32|DAILY|00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.22738537339661|82|-0.06305|0.2115|54.35|0.10802|0.22998|26|26|0.32384738955823|9.0681512717537
2024-02-10 01:35:33|DAILY|00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.63803992269587|10|0.12375|0.6089|46.63|0.20467|0.35843|32|32|0.46691672218521|11.374393737508
2024-02-10 01:35:34|DAILY|00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.039143992523782|15|-0.05946|0.0348|50.56|0.00426|0.07811|16|16|-0.039145808019441|7.5300340218712