stamp|FREQ|I|pair|code|Index|Last SupeTrend|Last Duration|ATR|CUR-TradePerf%|CurDir|Last-Pos-criteria|CUR-PerfvsClose%|LAST Price|PreviousTrade%|PreviousLength|PreviousLongTrade%|PreviousLongLength|AvgDuration|AvgReturnvs-Close|AvtReturnvs-ST|Avg-Trade-Return|Avg-Trade-Return-Long|Trad-NAV|Trad-NAV-Long|NAV-Asset|NbTradesTaken%|NbLongTradesTaken%|ST-VOLAT|Nb-Changes|Nb-Trades-on-Close|avgreturns|avgvolat|Max|MaxDate|WorstRet|WorstDate|BestRet|BestDate
2025-03-19 18:30:20|DAILY|00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|-7529.9388155086|42|244.42616318277|0.1115|-1|1|0.11148|7196.3931|0.13842|72|1.5880176253193|94|50.19|0.47363|0.71596|0.87328542129363|1.4934145067455|1137823.9040051|3245855.479949|14535231.867057|0.574|0.338|0.19695|68|28|0.0058542269832079|0.071788989577302|19870.619140625|2017-12-17|-0.57206|2014-02-20|3.36839|2014-02-26
2025-03-19 18:30:22|DAILY|00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|-142.95465012894|41|5.9888868049768||0|0|0.19977|129.2078|-0.17615|7|-0.17615080551041|7|45.07|1.03895|1.14894|2.4903309787736|3.9432614493062|23724.90598068|12234.024974842|1153.6410391951|0.433|0.267|0.22887|30|10|0.0034458117816092|0.08042463362069|1423.1999511719|2018-01-13|-0.26906|2016-06-18|0.29511|2017-03-16
2025-03-19 18:30:23|DAILY|00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99934137780873|25|0.0057753802900794|-0.0044|1|1|-0.00446|1.0048|-0.00924|210|-0.011405970333586|137|107.44|-0.02091|3.89131|-0.020986380057956|-0.019609010984531|88.029314722893|94.226574274867|101.09230803829|0.667|0.333|0.04109|9|7|3.1826437941473E-5|0.014022694248234|174.1763458252|2019-05-11|-0.05585|2017-05-07|0.04633|2017-05-08
2025-03-19 18:30:24|DAILY|00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|-15.055812645503|43|0.59290542200554|0.2568|-1|1|0.25684|13.73|-0.02403|24|-0.024025658536802|24|61.75|0.52657|0.65043|1.0548657860823|1.3868126239584|3599.6085480049|2504.9908032312|689.94924320073|0.583|0.417|0.24867|12|5|0.0045826947637293|0.086778224776501|39.541805267334|2019-06-22|-0.33123|2018-01-16|0.62801|2018-01-05
2025-03-19 18:30:25|DAILY|00004|1177183|SOL!Solana!444333914|Smart Contract Platform/Layer 1/Layer 1|-15.055812645503|43|0.59290542200554|0.2568|-1|1|0.25684|13.73|-0.02403|24|-0.024025658536802|24|5.15|0.04388|0.0542|1.8093752762989|3.3256897457036|3599.6085480049|2504.9908032312|689.94924320073|0.049|0.035|0.02072|12|5|0|0|-10000||0|2018-01-16|0|2018-01-05
2025-03-19 18:30:25|DAILY|00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|-0.21389947948837|47|0.007588840407908||0|0|0.25973|0.1929|-0.1819|7|-0.18189546748846|7|39.98|0.59633|0.88674|1.2920578486807|2.3087423111913|193.89161761563|4735.8479666418|1266.8413451946|0.568|0.341|0.28505|44|19|0.0067904487534626|0.10057576177285|3.289999961853|2018-01-04|-0.63111|2015-05-28|1.79545|2017-04-02
2025-03-19 18:30:28|DAILY|00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-1.0045609412358|363|0.0025447143046772||0|0|-0.17798|1.0037|||-0.18189546748846|7|14.5|-0.12873|-0.04768|0|0|100|100|98.795984534384|0|0|0.12312|2|0|0.00011941176470588|0.018587135549872|1.0883479118347|2019-01-02|-0.20392|2019-01-03|0.13278|2019-01-04
2025-03-19 18:30:28|DAILY|00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|-0.038146296873404|41|0.0016150426068947|0.1451|-1|1|0.14437|0.0328|0.35291|80|0.075298835001431|47|34.55|-0.00297|0.06876|0.080690666331526|0.014137100055642|142.4303751458|80.855506289557|5.5639321973897|0.6|0.3|0.2493|20|9|-0.0020553488372093|0.08771389876881|1.3500000238419|2018-01-04|-0.22018|2018-01-16|0.41732|2018-01-03
2025-03-19 18:30:29|DAILY|00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|-0.0023826438949944|36|0.00011908628566645||0|0|0.13429|0.002|-0.15531|40|-0.1553098683931|40|50.39|0.27142|0.50582|0.18645164855828|0.15472833390444|364.33621600979|221.63560264876|71.870145121756|0.5|0.389|0.22942|18|3|0.0018793524416136|0.095742749469214|0.01899999938905|2018-01-07|-0.32476|2018-01-16|0.53977|2017-12-16
2025-03-19 18:30:30|DAILY|00009|1177506|SHIB!Shiba Inu!586258179654967|Currency/Transparent/Transparent DeFi Currency|-0.0023826438949944|36|0.00011908628566645||0|0|0.13429|0.002|-0.15531|40|-0.1553098683931|40|2.8|0.01508|0.0281|0.37290329711657|0.39775921312195|364.33621600979|221.63560264876|71.870145121756|0.028|0.022|0.01275|18|3|0|0|-10000||0|2018-01-16|0|2017-12-16
2025-03-19 18:30:31|DAILY|00010|1177190|AVAX!Avalanche!378147268|Smart Contract Platform/Layer 1/Layer 1|-0.0023826438949944|36|0.00011908628566645||0|0|0.13429|0.002|-0.15531|40|-0.1553098683931|40|0.16|0.00084|0.00156|13.31797489702|18.079964232816|364.33621600979|221.63560264876|71.870145121756|0.002|0.001|0.00071|18|3|0|0|-10000||0|2018-01-16|0|2017-12-16
2025-03-19 18:30:32|DAILY|00011|1177185|pDOTn!Polkadot!1287465940|Smart Contract Platform/Layer 0/Layer 0|-0.0023826438949944|36|0.00011908628566645||0|0|0.13429|0.002|-0.15531|40|-0.1553098683931|40|0.01|5.0E-5|9.0E-5|6658.9874485101|18079.964232816|364.33621600979|221.63560264876|71.870145121756|0|0|4.0E-5|18|3|0|0|-10000||0|2018-01-16|0|2017-12-16
2025-03-19 18:30:33|DAILY|00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains|-0.019998653854161|22|0.0019579613789019||0|0|0.20041|0.0138|0.37034|62|0.37033544605261|62|41.75|-0.06347|0.31627|0.077644185275002|0.077644185275002|107.5648383|107.5648383|76.90190263986|0.5|0.5|0.31087|4|0|0.0027322340425532|0.11172553191489|0.04263744875789|2019-12-08|-0.49702|2019-12-10|0.39613|2019-11-25
2025-03-19 18:30:34|DAILY|00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|-0.015137483544295|41|0.00070181416465733||0|0|0.13619|0.0133|-0.12455|27|-0.12454579265666|27|36.9|1.45709|1.69782|2.5373506597205|5.0725631236223|1020.8023175298|3029.2129748933|624.45919888633|0.6|0.3|0.32964|20|9|0.0066979048843187|0.11022173521851|0.2291119992733|2018-01-06|-0.29735|2018-01-16|1.18176|2017-12-16
2025-03-19 18:30:34|DAILY|00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|-2.100951040213|41|0.10243921293971||0|0|0.30593|1.7661|2.7974|71|2.7973997292205|71|47|0.09533|0.26478|0.53352183868709|0.68084092447791|321.5246811627|340.50800229039|345.1390528557|0.357|0.286|0.36337|14|4|0.0045503868194842|0.11547700573066|4.5690183639526|2019-06-29|-0.23636|2018-09-12|0.61716|2019-06-13
2025-03-19 18:30:35|DAILY|00015|1177196|WBTC!Wrapped Bitcoin!155969|Currency/Transparent/Transparent DeFi Currency|-2.100951040213|41|0.10243921293971||0|0|0.30593|1.7661|2.7974|71|2.7973997292205|71|3.36|0.00681|0.01891|1.4944589318966|2.3805626729997|321.5246811627|340.50800229039|345.1390528557|0.026|0.02|0.02596|14|4|0|0|-10000||0|2018-09-12|0|2019-06-13
2025-03-19 18:30:37|DAILY|00016|1198309|TON!Toncoin!3442692199|Smart Contract Platform/Layer 1/Layer 1|-2.100951040213|41|0.10243921293971||0|0|0.30593|1.7661|2.7974|71|2.7973997292205|71|0.24|0.00049|0.00135|57.479189688331|119.02813364998|321.5246811627|340.50800229039|345.1390528557|0.002|0.001|0.00185|14|4|0|0|-10000||0|2018-09-12|0|2019-06-13
2025-03-19 18:30:37|DAILY|00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|-215.70529391558|44|10.365739924751|0.172|-1|1|0.17205|204.6908|0.35151|112|1.9458085296278|137|38.09|0.06366|0.20998|0.27926817971164|0.34613538178569|478.1351786947|343.71272265591|51.300951352992|0.545|0.364|0.30652|22|8|0.0024405221339387|0.10162604994325|4104.2998046875|2017-12-20|-0.38072|2018-11-27|0.54568|2017-08-18
2025-03-19 18:30:38|DAILY|00018|1177189|UNIs!Uniswap!600679773|DeFi/Exchanges/AMM|-215.70529391558|44|10.365739924751|0.172|-1|1|0.17205|204.6908|0.35151|112|1.9458085296278|137|1.73|0.00289|0.00954|0.51241867836999|0.95092137853211|478.1351786947|343.71272265591|51.300951352992|0.025|0.017|0.01393|22|8|0|0|-10000||0|2018-11-27|0|2017-08-18
2025-03-19 18:30:39|DAILY|00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|-44.849452365654|41|1.9897046833053||0|0|0.18526|41.2868|0.48321|122|0.41062992774188|47|53.86|0.66563|0.82773|0.14607125178066|0.33957671018083|168.68422984969|338.34541712581|1045.2355367294|0.727|0.364|0.22962|22|10|0.0039581795918367|0.08554278367347|420|2017-12-12|-0.26505|2017-09-14|0.83488|2017-03-30
2025-03-19 18:30:40|DAILY|00020|1177195|ICP!Internet Computer!462897527|Smart Contract Platform/Layer 1/Layer 1|-44.849452365654|41|1.9897046833053||0|0|0.18526|41.2868|0.48321|122|0.41062992774188|47|2.45|0.03026|0.03762|0.20092331744245|0.93290304994734|168.68422984969|338.34541712581|1045.2355367294|0.033|0.017|0.01044|22|10|0|0|-10000||0|2017-09-14|0|2017-03-30
2025-03-19 18:30:41|DAILY|00021|1177211|NEAR!NEAR Protocol!1053268155|Smart Contract Platform/Layer 1/Layer 1|-44.849452365654|41|1.9897046833053||0|0|0.18526|41.2868|0.48321|122|0.41062992774188|47|0.11|0.00138|0.00171|6.088585377044|54.876649996902|168.68422984969|338.34541712581|1045.2355367294|0.002|0.001|0.00047|22|10|0|0|-10000||0|2017-09-14|0|2017-03-30
2025-03-19 18:30:42|DAILY|00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|-7.3352862246089|38|0.33323586127916||0|0|0.05551|6.398|-0.05655|43|-0.056545915069455|43|83|0.24983|0.29053|0.091663483367119|-0.022711122013704|144.49889095053|92.180533387152|25.368754709287|0.75|0.375|0.27501|8|6|-0.00083965763195435|0.082297389443652|25.690000534058|2018-02-01|-0.16044|2018-11-22|0.23125|2019-05-03
2025-03-19 18:30:43|DAILY|00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|-1.0102481810844|173|0.0048982819496517||0|0|-0.02941|1.0005|-0.04211|8|-0.054161714448894|19|65.38|-0.02794|-0.0112|-0.031115843685273|-0.04350364742198|85.320695112297|91.4769156|100.42711721339|0.625|0.25|0.0406|8|5|6.368345323741E-5|0.018564014388489|1.9997248649597|2018-04-21|-0.06584|2018-07-11|0.05122|2018-07-12
2025-03-19 18:30:44|DAILY|00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|3.8522032873344|12|0.26455807755852|0.1109|1|1|0.11095|4.5028|0.08141|32|-0.1254308404039|13|53.96|0.48795|0.56798|0.014900273060434|-0.0007880136413486|101.51827038674|84.6241819042|281.42803488034|0.652|0.391|0.25027|23|11|0.0030262939297125|0.10348333067093|47.144359588623|2018-01-14|-0.29105|2018-01-16|0.70391|2017-05-24
2025-03-19 18:30:45|DAILY|00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency|-0.89394772854449|39|0.025881024887171|0.133|-1|1|0.13297|0.8186|-0.0684|44|-0.068399735114288|44|75|0.19589|0.19677|-0.068399735114288|-0.068399735114288|93.16|93.16|43.602480670242|0.5|0.5|0.08731|2|2|-0.004138085106383|0.033935531914894|1.9411795139313|2019-06-27|-0.08285|2019-08-21|0.08631|2019-08-18
2025-03-19 18:30:46|DAILY|00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0|3.6196783954031|33|0.30516671914641||0|0|0.05359|4.227|0.07799|37|0.077993586462888|37|28.43|-0.13619|-0.05368|0.28812314718986|0.077993586462888|161.50985175|107.799|105.67500591278|0.286|0.143|0.30456|7|2|0.0019121645021645|0.089457012987013|7.2259998321533|2019-06-03|-0.13619|2019-09-24|0.26296|2019-09-08
2025-03-19 18:30:47|DAILY|00027|1179929|IMXm!Immutable!1393357934|UNKOWN/UNKOWN/UNKOWN|3.6196783954031|33|0.30516671914641||0|0|0.05359|4.227|0.07799|37|0.077993586462888|37|4.06|-0.01946|-0.00767|1.0074235915729|0.54540969554467|161.50985175|107.799|105.67500591278|0.041|0.02|0.04351|7|2|0|0|-10000||0|2019-09-24|0|2019-09-08
2025-03-19 18:30:48|DAILY|00028|1195407|APT!Aptos!369504503|Smart Contract Platform/Layer 1/Layer 1|3.6196783954031|33|0.30516671914641||0|0|0.05359|4.227|0.07799|37|0.077993586462888|37|0.58|-0.00278|-0.0011|24.571307111535|27.270484777233|161.50985175|107.799|105.67500591278|0.006|0.003|0.00622|7|2|0|0|-10000||0|2019-09-24|0|2019-09-08
2025-03-19 18:30:48|DAILY|00029|1193185|OPm!Optimism!1012433393|Smart Contract Platform/Layer 2/Rollups|3.6196783954031|33|0.30516671914641||0|0|0.05359|4.227|0.07799|37|0.077993586462888|37|0.08|-0.0004|-0.00016|4095.2178519226|9090.1615924112|161.50985175|107.799|105.67500591278|0.001|0|0.00089|7|2|0|0|-10000||0|2019-09-24|0|2019-09-08
2025-03-19 18:30:49|DAILY|00030|1208729|TAO!Bittensor!6541616|Computing/Oracle/Oracle|3.6196783954031|33|0.30516671914641||0|0|0.05359|4.227|0.07799|37|0.077993586462888|37|0.01|-6.0E-5|-2.0E-5|4095217.8519226|9090.1615924112|161.50985175|107.799|105.67500591278|0|0|0.00013|7|2|0|0|-10000||0|2019-09-24|0|2019-09-08
2025-03-19 18:30:50|DAILY|00031|1185998|RNDR!Render!383709776|Computing/Private Computing/Private Computing|3.6196783954031|33|0.30516671914641||0|0|0.05359|4.227|0.07799|37|0.077993586462888|37|0|-1.0E-5|-0|4095217.8519226|9090.1615924112|161.50985175|107.799|105.67500591278|0|0|2.0E-5|7|2|0|0|-10000||0|2019-09-24|0|2019-09-08
2025-03-19 18:30:51|DAILY|00032|1159393|STXk!Stacks!1452695964|Smart Contract Platform/Layer 1/Layer 1|3.6196783954031|33|0.30516671914641||0|0|0.05359|4.227|0.07799|37|0.077993586462888|37|0|-0|0|4095217.8519226|9090.1615924112|161.50985175|107.799|105.67500591278|0|0|0|7|2|0|0|-10000||0|2019-09-24|0|2019-09-08
2025-03-19 18:30:51|DAILY|00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.029940934697534|14|0.0017285931414836|0.0437|1|2|0.01662|0.0334|-0.03741|27|-0.12965642871189|26|26.31|0.04785|0.16488|0.22601130423746|0.43002436879159|86.055032045095|190.4669366828|187.11063401855|0.538|0.385|0.26104|13|5|0.0052405633802817|0.085233521126761|0.15777164697647|2019-07-12|-0.20607|2019-03-16|1.26096|2019-03-12
2025-03-19 18:30:52|DAILY|00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1|-0.01594476568112|83|0.0016432551312251|||0|0.73299|0.0102|||-0.12965642871189|26|0|0|0|0|0|100|100|26.701432803933|0|0|0|0|0|-0.014626219512195|0.08874|0.04075000062585|2019-10-15|-0.1575|2019-12-23|0.12492|2019-10-14
2025-03-19 18:30:53|DAILY|00035|1177208|GRT!The Graph!9474279254|Computing/Oracle/Oracle|-0.01594476568112|83|0.0016432551312251|||0|0.73299|0.0102|||-0.12965642871189|26|0|0|0|0|0|100|100|26.701432803933|0|0|0|0|0|0|0|-10000||0|2019-12-23|0|2019-10-14
2025-03-19 18:30:54|DAILY|00036|1167222|OKB!OKB!59534207|Currency/Transparent/Transparent CeFi Currency|-0.01594476568112|83|0.0016432551312251|||0|0.73299|0.0102|||-0.12965642871189|26|0|0|0|0|0|100|100|26.701432803933|0|0|0|0|0|0|0|-10000||0|2019-12-23|0|2019-10-14
2025-03-19 18:30:55|DAILY|00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|-0.050644460497638|43|0.0017968985532195||0|0|0.30683|0.0449|-0.12218|40|-0.01687950557092|5|50.05|1.68713|1.90877|2.9741870617992|5.0893128383951|43192.602672385|43926.465985489|2204.3762113975|0.6|0.35|0.26868|20|7|0.0070053691275168|0.11518189837009|0.91990000009537|2018-01-03|-0.29071|2017-05-09|1.07182|2017-05-06
2025-03-19 18:30:56|DAILY|00038|1172752|BTCB!Bitcoin BEP2!69411|Currency/Transparent/Transparent DeFi Currency|-0.050644460497638|43|0.0017968985532195||0|0|0.30683|0.0449|-0.12218|40|-0.01687950557092|5|2.5|0.08436|0.09544|4.956978436332|14.540893823986|43192.602672385|43926.465985489|2204.3762113975|0.03|0.018|0.01343|20|7|0|0|-10000||0|2017-05-09|0|2017-05-06
2025-03-19 18:30:56|DAILY|00039|1178580|INJ!Injective!93516209|Smart Contract Platform/Layer 1/Layer 1|-0.050644460497638|43|0.0017968985532195||0|0|0.30683|0.0449|-0.12218|40|-0.01687950557092|5|0.13|0.00422|0.00477|165.2326145444|807.82743466589|43192.602672385|43926.465985489|2204.3762113975|0.002|0.001|0.00067|20|7|0|0|-10000||0|2017-05-09|0|2017-05-06
2025-03-19 18:30:57|DAILY|00040|1202537|PEPE!Pepe!421113689095128|Currency/Transparent/Transparent DeFi Currency|-0.050644460497638|43|0.0017968985532195||0|0|0.30683|0.0449|-0.12218|40|-0.01687950557092|5|0.01|0.00021|0.00024|82616.307272201|807827.43466589|43192.602672385|43926.465985489|2204.3762113975|0|0|3.0E-5|20|7|0|0|-10000||0|2017-05-09|0|2017-05-06
2025-03-19 18:30:59|DAILY|00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|-0.0065941293235956|40|0.0004307364416652||0|0|-0.01358|0.0052|0.50413|26|0.50413455997318|26|55.14|0.05236|0.2853|-0.16745067876681|0.26161691096309|-203.75338390578|230.56328238104|1.8456689474697|0.357|0.286|0.39225|14|2|0.002804944512947|0.1393522811344|9.6999998092651|2018-01-22|-0.98866|2018-08-05|0.53772|2017-12-05
2025-03-19 18:30:59|DAILY|00042|1205850|KAS!Kaspa!23222818594|Smart Contract Platform/Layer 1/Layer 1|-0.0065941293235956|40|0.0004307364416652||0|0|-0.01358|0.0052|0.50413|26|0.50413455997318|26|3.94|0.00374|0.02038|-0.46904952035521|0.91474444392688|-203.75338390578|230.56328238104|1.8456689474697|0.026|0.02|0.02802|14|2|0|0|-10000||0|2018-08-05|0|2017-12-05
2025-03-19 18:31:00|DAILY|00043|1205233|MNTe!Mantle!3282949841|Smart Contract Platform/Layer 2/Rollups|-0.0065941293235956|40|0.0004307364416652||0|0|-0.01358|0.0052|0.50413|26|0.50413455997318|26|0.28|0.00027|0.00146|-18.040366167508|45.737222196344|-203.75338390578|230.56328238104|1.8456689474697|0.002|0.001|0.002|14|2|0|0|-10000||0|2018-08-05|0|2017-12-05
2025-03-19 18:31:01|DAILY|00044|1205203|FDUSD!First Digital USD!3299010297|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.0065941293235956|40|0.0004307364416652||0|0|-0.01358|0.0052|0.50413|26|0.50413455997318|26|0.02|2.0E-5|0.0001|-9020.183083754|45737.222196344|-203.75338390578|230.56328238104|1.8456689474697|0|0|0.00014|14|2|0|0|-10000||0|2018-08-05|0|2017-12-05
2025-03-19 18:31:01|DAILY|00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.077603801210989|19|0.0076494965661202||0|0|-0.03333|0.0872|0.0527|48|-0.16296208684432|51|38.59|-0.14954|-0.03529|-0.077996879603786|-0.1972317150147|44.112836548597|39.724108818955|76.766463100389|0.471|0.235|0.33056|17|6|0.0023438278931751|0.099891928783383|0.29603824019432|2018-05-30|-0.2034|2018-09-05|0.66485|2018-11-30
2025-03-19 18:31:03|DAILY|00046|1192221|LDO!Lido DAO!894607843|DeFi/DAO/Active DAO|0.077603801210989|19|0.0076494965661202||0|0|-0.03333|0.0872|0.0527|48|-0.16296208684432|51|2.27|-0.0088|-0.00208|-0.16559847049636|-0.83928389367955|44.112836548597|39.724108818955|76.766463100389|0.028|0.014|0.01944|17|6|0|0|-10000||0|2018-09-05|0|2018-11-30
2025-03-19 18:31:04|DAILY|00047|1173406|RUNE!THORChain!341647949|DeFi/Exchanges/AMM|0.077603801210989|19|0.0076494965661202||0|0|-0.03333|0.0872|0.0527|48|-0.16296208684432|51|0.13|-0.00052|-0.00012|-5.9142310891557|-59.94884954854|44.112836548597|39.724108818955|76.766463100389|0.002|0.001|0.00114|17|6|0|0|-10000||0|2018-09-05|0|2018-11-30
2025-03-19 18:31:04|DAILY|00048|1208169|TIA!Celestia!169449598|Smart Contract Platform/Layer 1/Layer 1|0.077603801210989|19|0.0076494965661202||0|0|-0.03333|0.0872|0.0527|48|-0.16296208684432|51|0.01|-3.0E-5|-1.0E-5|-2957.1155445779|-59948.84954854|44.112836548597|39.724108818955|76.766463100389|0|0|7.0E-5|17|6|0|0|-10000||0|2018-09-05|0|2018-11-30
2025-03-19 18:31:05|DAILY|00049|1061467|XMR!Monero!22627099|Currency/Private/Private|-51.248100146258|41|1.9552122303525|0.1774|-1|1|0.17739|44.5548|-0.25915|21|-0.25915456290779|21|54.91|0.2203|0.3547|0.13971192207223|0.27858512403262|170.43145872575|453.36907563832|14340.121100831|0.438|0.313|0.31453|32|11|0.013105848636617|0.1250176293823|478|2017-12-20|-0.7389|2015-03-22|2.15827|2015-03-25
2025-03-19 18:31:06|DAILY|00050|1177117|AR!Arweave!65164135|Computing/Shared Storage/Shared Storage|-51.248100146258|41|1.9552122303525|0.1774|-1|1|0.17739|44.5548|-0.25915|21|-0.25915456290779|21|1.72|0.00688|0.01108|0.31897699103249|0.89004831959302|170.43145872575|453.36907563832|14340.121100831|0.014|0.01|0.00983|32|11|0|0|-10000||0|2015-03-22|0|2015-03-25
2025-03-19 18:31:08|DAILY|00051|1201277|ARBm!Arbitrum!1279503708|Smart Contract Platform/Layer 2/Rollups|-51.248100146258|41|1.9552122303525|0.1774|-1|1|0.17739|44.5548|-0.25915|21|-0.25915456290779|21|0.05|0.00022|0.00035|22.784070788035|89.004831959302|170.43145872575|453.36907563832|14340.121100831|0|0|0.00031|32|11|0|0|-10000||0|2015-03-22|0|2015-03-25
2025-03-19 18:31:08|DAILY|00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|-535.3608654093|41|31.314548113321||0|0|0.16992|436.2307|-0.21161|16|-0.0083224258226166|47|27.67|-0.08962|0.0095|-0.030421911085957|-0.023171680686023|57.5371763575|70.613367042968|38.810909990154|0.5|0.375|0.26612|24|7|0.0010279829545455|0.099054857954545|1785.2199707031|2018-01-19|-0.40137|2018-03-26|0.49525|2018-03-25
2025-03-19 18:31:09|DAILY|00053|1199639|FLOKI!FLOKI!8988090779717|Currency/Transparent/Transparent DeFi Currency|-535.3608654093|41|31.314548113321||0|0|0.16992|436.2307|-0.21161|16|-0.0083224258226166|47|1.15|-0.00373|0.0004|-0.060843822171915|-0.061791148496062|57.5371763575|70.613367042968|38.810909990154|0.021|0.016|0.01109|24|7|0|0|-10000||0|2018-03-26|0|2018-03-25
2025-03-19 18:31:09|DAILY|00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network|-0.051221716183247|18|0.0040622567643124|0.1838|-1|1|0.18492|0.0374|-0.06856|18|-0.068559801049609|18|21.33|-0.09789|-0.04219|-0.18933707957914|-0.1684484508138|41.81377609599|55.900770181805|46.666333715537|0.667|0.5|0.29858|6|5|-0.0032604137931034|0.090847517241379|0.08027946949005|2019-08-09|-0.23168|2019-12-10|0.25436|2019-11-25
2025-03-19 18:31:10|DAILY|00055|1180907|GALA!Gala!29678904951|Culture & Entertainment/Metaverse/Metaverse Platform|-0.051221716183247|18|0.0040622567643124|0.1838|-1|1|0.18492|0.0374|-0.06856|18|-0.068559801049609|18|3.56|-0.01632|-0.00703|-0.28386368752494|-0.33689690162761|41.81377609599|55.900770181805|46.666333715537|0.111|0.083|0.04976|6|5|0|0|-10000||0|2019-12-10|0|2019-11-25
2025-03-19 18:31:12|DAILY|00056|1205861|SEI!Sei!2562918495|Smart Contract Platform/Layer 1/Layer 1|-0.051221716183247|18|0.0040622567643124|0.1838|-1|1|0.18492|0.0374|-0.06856|18|-0.068559801049609|18|0.59|-0.00272|-0.00117|-2.5573305182427|-4.0589988147905|41.81377609599|55.900770181805|46.666333715537|0.019|0.014|0.00829|6|5|0|0|-10000||0|2019-12-10|0|2019-11-25
2025-03-19 18:31:12|DAILY|00057|1210022|WIF!dogwifhat!1013372819|Currency/Transparent/Transparent DeFi Currency|-0.051221716183247|18|0.0040622567643124|0.1838|-1|1|0.18492|0.0374|-0.06856|18|-0.068559801049609|18|0.1|-0.00045|-0.0002|-134.59634306541|-289.92848677075|41.81377609599|55.900770181805|46.666333715537|0.003|0.002|0.00138|6|5|0|0|-10000||0|2019-12-10|0|2019-11-25
2025-03-19 18:31:13|DAILY|00058|1208732|BEAMo!Beam!52798826693|Culture & Entertainment/Metaverse/Metaverse Platform|-0.051221716183247|18|0.0040622567643124|0.1838|-1|1|0.18492|0.0374|-0.06856|18|-0.068559801049609|18|0.02|-8.0E-5|-3.0E-5|-44865.447688469|-144964.24338537|41.81377609599|55.900770181805|46.666333715537|0.001|0|0.00023|6|5|0|0|-10000||0|2019-12-10|0|2019-11-25
2025-03-19 18:31:13|DAILY|00059|1177215|FTM!Fantom!2807747303|Smart Contract Platform/Layer 1/Layer 1|-0.051221716183247|18|0.0040622567643124|0.1838|-1|1|0.18492|0.0374|-0.06856|18|-0.068559801049609|18|0|-1.0E-5|-1.0E-5|-44865447.688469|-144964.24338537|41.81377609599|55.900770181805|46.666333715537|0|0|4.0E-5|6|5|0|0|-10000||0|2019-12-10|0|2019-11-25
2025-03-19 18:31:14|DAILY|00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|79.912062143494|3|6.0398626441691|-0.0307|1|1|-0.03067|97.0549|0.0124|31|0.012403857476011|31|58|0.24749|0.44543|0.54905457075864|0.82748618666914|265.44434792509|267.5337868|90.137751240005|0.429|0.286|0.20986|7|2|0.0027375980392157|0.090486495098039|255.47964477539|2019-06-22|-0.33158|2018-11-19|0.68291|2019-05-29
2025-03-19 18:31:15|DAILY|00061|1178483|FLOW!Flow!1503231245|Smart Contract Platform/Layer 1/Layer 1|79.912062143494|3|6.0398626441691|-0.0307|1|1|-0.03067|97.0549|0.0124|31|0.012403857476011|31|8.29|0.03536|0.06363|1.2798474842859|2.893308344997|265.44434792509|267.5337868|90.137751240005|0.061|0.041|0.02998|7|2|0|0|-10000||0|2018-11-19|0|2019-05-29
2025-03-19 18:31:16|DAILY|00062|1177193|ALGO!Algorand!8059587471|Smart Contract Platform/Layer 1/Layer 1|79.912062143494|3|6.0398626441691|-0.0307|1|1|-0.03067|97.0549|0.0124|31|0.012403857476011|31|1.18|0.00505|0.00909|20.981106299769|70.568496219439|265.44434792509|267.5337868|90.137751240005|0.009|0.006|0.00428|7|2|0|0|-10000||0|2018-11-19|0|2019-05-29
2025-03-19 18:31:17|DAILY|00063|1203480|BONK!Bonk!65724613867894|Currency/Transparent/Transparent DeFi Currency|79.912062143494|3|6.0398626441691|-0.0307|1|1|-0.03067|97.0549|0.0124|31|0.012403857476011|31|0.17|0.00072|0.0013|2331.2340333076|11761.416036573|265.44434792509|267.5337868|90.137751240005|0.001|0.001|0.00061|7|2|0|0|-10000||0|2018-11-19|0|2019-05-29
2025-03-19 18:31:17|DAILY|00064|1202584|SUI!Sui!1246045581|Smart Contract Platform/Layer 1/Layer 1|79.912062143494|3|6.0398626441691|-0.0307|1|1|-0.03067|97.0549|0.0124|31|0.012403857476011|31|0.02|0.0001|0.00019|2331234.0333076|11761416.036573|265.44434792509|267.5337868|90.137751240005|0|0|9.0E-5|7|2|0|0|-10000||0|2018-11-19|0|2019-05-29
2025-03-19 18:31:18|DAILY|00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|0.0094579713220939|1|0.0016973427252454||-1|0|0|0.0164|-0.21585|21|2.0681819143921|106|41.24|0.14406|0.20145|0.095739386363314|0.13883087104055|85.599185468226|94.412806103676|9.8111175398793|0.765|0.471|0.33277|17|12|-0.00024355206847361|0.122607532097|0.17470000684261|2018-01-30|-0.2549|2019-09-24|0.6414|2019-12-31
2025-03-19 18:31:20|DAILY|00066|1177207|AXS!Axie Infinity!140552995|Culture & Entertainment/Metaverse/Gaming|0.0094579713220939|1|0.0016973427252454||-1|0|0|0.0164|-0.21585|21|2.0681819143921|106|2.43|0.00847|0.01185|0.12514952465793|0.29475768798419|85.599185468226|94.412806103676|9.8111175398793|0.045|0.028|0.01957|17|12|0|0|-10000||0|2019-09-24|0|2019-12-31
2025-03-19 18:31:20|DAILY|00067|1180604|SAND!The Sandbox!2283684344|Culture & Entertainment/Metaverse/Virtual World|0.0094579713220939|1|0.0016973427252454||-1|0|0|0.0164|-0.21585|21|2.0681819143921|106|0.14|0.0005|0.0007|2.7811005479539|10.52706028515|85.599185468226|94.412806103676|9.8111175398793|0.003|0.002|0.00115|17|12|0|0|-10000||0|2019-09-24|0|2019-12-31
2025-03-19 18:31:21|DAILY|00068|1177203|EGLD!MultiversX!26650696|Smart Contract Platform/Layer 1/Layer 1|0.0094579713220939|1|0.0016973427252454||-1|0|0|0.0164|-0.21585|21|2.0681819143921|106|0.01|3.0E-5|4.0E-5|927.03351598464|5263.5301425748|85.599185468226|94.412806103676|9.8111175398793|0|0|7.0E-5|17|12|0|0|-10000||0|2019-09-24|0|2019-12-31
2025-03-19 18:31:21|DAILY|00069|1211560|STRKn!Starknet!728504871|UNKOWN/UNKOWN/UNKOWN|0.0094579713220939|1|0.0016973427252454||-1|0|0|0.0164|-0.21585|21|2.0681819143921|106|0|0|0|927.03351598464|5263.5301425748|85.599185468226|94.412806103676|9.8111175398793|0|0|0|17|12|0|0|-10000||0|2019-09-24|0|2019-12-31
2025-03-19 18:31:22|DAILY|00070|1186012|BTT!BitTorrent (New)!971264367816092|UNKOWN/UNKOWN/UNKOWN|0.0094579713220939|1|0.0016973427252454||-1|0|0|0.0164|-0.21585|21|2.0681819143921|106|0|0|0|927.03351598464|5263.5301425748|85.599185468226|94.412806103676|9.8111175398793|0|0|0|17|12|0|0|-10000||0|2019-09-24|0|2019-12-31
2025-03-19 18:31:23|DAILY|00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|-0.0214909299838|31|0.0016400608125045||0|0|-0.05987|0.0193|-0.27176|13|-0.27175999772925|13|31.25|-0.17058|0.28957|-0.016386306970995|0.00018286059830209|62.497474893968|81.930517258987|6.4319996711819|0.75|0.65|0.187|20|5|0.0072854961832061|0.15785410687023|0.98199999332428|2018-04-08|-0.74672|2018-04-29|5.54667|2018-04-08
2025-03-19 18:31:24|DAILY|00072|1202731|ORDI!ORDI!20932070|Culture & Entertainment/Art/Art|-0.0214909299838|31|0.0016400608125045||0|0|-0.05987|0.0193|-0.27176|13|-0.27175999772925|13|1.56|-0.00853|0.01448|-0.02184840929466|0.00028132399738783|62.497474893968|81.930517258987|6.4319996711819|0.038|0.033|0.00984|20|5|0|0|-10000||0|2018-04-29|0|2018-04-08
2025-03-19 18:31:25|DAILY|00073|1177118|MINA!Mina!1076604555|Currency/Private/Private|-0.0214909299838|31|0.0016400608125045||0|0|-0.05987|0.0193|-0.27176|13|-0.27175999772925|13|0.08|-0.00043|0.00072|-0.57495813933315|0.0085249696178131|62.497474893968|81.930517258987|6.4319996711819|0.002|0.002|0.00052|20|5|0|0|-10000||0|2018-04-29|0|2018-04-08
2025-03-19 18:31:25|DAILY|00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.026598906318626|22|0.002695265891878|0.1068|1|1|0.10684|0.0301|0.39553|152|-0.20791022102917|57|61.55|0.01509|0.13579|0.087746031038927|-0.0060370251354569|149.6165558326|92.816385518884|28.858775527404|0.545|0.364|0.26446|11|5|0.00034184813753582|0.092286389684814|0.22232039272785|2018-04-22|-0.29991|2018-02-05|0.57376|2018-07-03
2025-03-19 18:31:26|DAILY|00075|1200452|FLR!Flare!35129932628|Smart Contract Platform/Layer 1/Layer 1|0.026598906318626|22|0.002695265891878|0.1068|1|1|0.10684|0.0301|0.39553|152|-0.20791022102917|57|5.6|0.00137|0.01234|0.16100189181455|-0.016585233888618|149.6165558326|92.816385518884|28.858775527404|0.05|0.033|0.02404|11|5|0|0|-10000||0|2018-02-05|0|2018-07-03
2025-03-19 18:31:28|DAILY|00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|-1.0069070994365|54|0.030855620489378||0|0|0.26513|0.9103|0.00317|14|0.0031677397022691|14|41.25|0.17792|0.25805|0.24570107644685|0.33095719108992|336.03727730696|271.25022009152|8.164215260295|0.563|0.375|0.25613|16|5|-0.0014674754558205|0.090163267882188|13|2018-01-18|-0.24765|2018-02-05|0.32477|2018-01-27
2025-03-19 18:31:29|DAILY|00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|-4.528724796275|28|0.30385593838297|0.2954|-1|1|0.2954|3.6421|-0.27117|28|-0.27116592144428|28|32.8|-0.39001|-0.15039|-0.10548948037264|-0.10548948037264|45.491906772484|45.491906772484|165.61662346628|0.5|0.5|0.4283|10|4|0.0067102816901408|0.17874383098592|10.798191070557|2019-08-05|-0.34467|2019-04-26|0.62749|2019-04-27
2025-03-19 18:31:29|DAILY|00078|1205131|WLD!Worldcoin!150431307|Digitization/Digitization/Digitization|-4.528724796275|28|0.30385593838297|0.2954|-1|1|0.2954|3.6421|-0.27117|28|-0.27116592144428|28|3.28|-0.039|-0.01504|-0.21097896074528|-0.21097896074528|45.491906772484|45.491906772484|165.61662346628|0.05|0.05|0.04283|10|4|0|0|-10000||0|2019-04-26|0|2019-04-27
2025-03-19 18:31:30|DAILY|00079|1192832|HNT!Helium!161153039|Computing/IoT/IoT|-4.528724796275|28|0.30385593838297|0.2954|-1|1|0.2954|3.6421|-0.27117|28|-0.27116592144428|28|0.33|-0.0039|-0.0015|-4.2195792149056|-4.2195792149056|45.491906772484|45.491906772484|165.61662346628|0.005|0.005|0.00428|10|4|0|0|-10000||0|2019-04-26|0|2019-04-27
2025-03-19 18:31:30|DAILY|00080|1183138|AKT!Akash Network!231907895|Computing/Private Computing/Private Computing|-4.528724796275|28|0.30385593838297|0.2954|-1|1|0.2954|3.6421|-0.27117|28|-0.27116592144428|28|0.03|-0.00039|-0.00015|-843.91584298112|-843.91584298112|45.491906772484|45.491906772484|165.61662346628|0.001|0.001|0.00043|10|4|0|0|-10000||0|2019-04-26|0|2019-04-27
2025-03-19 18:31:32|DAILY|00081|1187037|APE!ApeCoin!601393155|Culture & Entertainment/Metaverse/Metaverse Platform|-4.528724796275|28|0.30385593838297|0.2954|-1|1|0.2954|3.6421|-0.27117|28|-0.27116592144428|28|0|-4.0E-5|-2.0E-5|-843915.84298112|-843915.84298112|45.491906772484|45.491906772484|165.61662346628|0|0|4.0E-5|10|4|0|0|-10000||0|2019-04-26|0|2019-04-27
2025-03-19 18:31:33|DAILY|00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|-1.5725662022723|4|0.087419620451137||0|0|-0.0114|1.3395|0.48442|53|0.48441597220298|53|69.5|0.24664|0.3225|0.74643062545881|0.74643062545881|343.26976595974|343.26976595974|40.535713435379|0.3|0.3|0.29716|10|1|0.00097386819484241|0.09863064469914|5.9899997711182|2018-05-15|-0.33598|2018-07-03|0.28722|2018-07-08
2025-03-19 18:31:33|DAILY|00083|1178986|CHZ!Chiliz!8880053015|Culture & Entertainment/Media/Social|-1.5725662022723|4|0.087419620451137||0|0|-0.0114|1.3395|0.48442|53|0.48441597220298|53|6.95|0.02466|0.03225|2.4881020848627|2.4881020848627|343.26976595974|343.26976595974|40.535713435379|0.03|0.03|0.02972|10|1|0|0|-10000||0|2018-07-03|0|2018-07-08
2025-03-19 18:31:34|DAILY|00084|1169566|SNX!Synthetix!307159353|DeFi/Derivatives/Derivatives|-1.5725662022723|4|0.087419620451137||0|0|-0.0114|1.3395|0.48442|53|0.48441597220298|53|0.7|0.00247|0.00323|82.93673616209|82.93673616209|343.26976595974|343.26976595974|40.535713435379|0.003|0.003|0.00297|10|1|0|0|-10000||0|2018-07-03|0|2018-07-08
2025-03-19 18:31:35|DAILY|00085|1209398|1000SATS!SATS!2096774193548|Currency/Transparent/Transparent DeFi Currency|-1.5725662022723|4|0.087419620451137||0|0|-0.0114|1.3395|0.48442|53|0.48441597220298|53|0.07|0.00025|0.00032|27645.578720697|27645.578720697|343.26976595974|343.26976595974|40.535713435379|0|0|0.0003|10|1|0|0|-10000||0|2018-07-03|0|2018-07-08
2025-03-19 18:31:36|DAILY|00086|1197895|AXL!Axelar!597179475|Smart Contract Platform/Layer 0/Layer 0|-1.5725662022723|4|0.087419620451137||0|0|-0.0114|1.3395|0.48442|53|0.48441597220298|53|0.01|3.0E-5|3.0E-5|27645.578720697|27645.578720697|343.26976595974|343.26976595974|40.535713435379|0|0|3.0E-5|10|1|0|0|-10000||0|2018-07-03|0|2018-07-08
2025-03-19 18:31:36|DAILY|00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|2.3088963436532|3|0.11499779442838|-0.0378|1|1|-0.03775|2.5839|-0.12608|25|-0.12608120717524|25|47.95|0.60558|0.84586|1.1593452573988|1.9985979586883|1715.7181649878|1438.8965547496|226.66140890951|0.474|0.263|0.25426|19|8|0.0045799014238773|0.10533987951807|22.979431152344|2018-04-29|-0.3|2017-09-04|1.55263|2017-07-02
2025-03-19 18:31:37|DAILY|00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99472917486475|188|0.0028227522331936|-0.0125|1|1|-0.0125|1.0034|-0.0181|45|-0.019550019183104|18|33.89|-0.01481|-0.00362|-0.015419566775284|-0.02043217817671|91.075893695159|95.95566105|99.896587960526|0.667|0.222|0.03157|9|7|7.6829268292683E-6|0.010908922764228|1.2290999889374|2018-10-15|-0.02221|2018-09-18|0.02427|2019-04-26
2025-03-19 18:31:38|DAILY|00089|1177210|XEC!eCash!19718740446347|Currency/Transparent/Transparent (Other)|0.99472917486475|188|0.0028227522331936|-0.0125|1|1|-0.0125|1.0034|-0.0181|45|-0.019550019183104|18|3.77|-0.00165|-0.0004|-0.023117791267292|-0.09203683863383|91.075893695159|95.95566105|99.896587960526|0.074|0.025|0.00351|9|7|0|0|-10000||0|2018-09-18|0|2019-04-26
2025-03-19 18:31:39|DAILY|00090|1178900|CFX!Conflux!3813038130|Smart Contract Platform/Layer 1/Layer 1|0.99472917486475|188|0.0028227522331936|-0.0125|1|1|-0.0125|1.0034|-0.0181|45|-0.019550019183104|18|0.42|-0.00018|-4.0E-5|-0.31240258469314|-3.6814735453532|91.075893695159|95.95566105|99.896587960526|0.008|0.003|0.00039|9|7|0|0|-10000||0|2018-09-18|0|2019-04-26
2025-03-19 18:31:40|DAILY|00091|1207306|BGB!Bitget Token!1397640050|Currency/Transparent/Transparent CeFi Currency|0.99472917486475|188|0.0028227522331936|-0.0125|1|1|-0.0125|1.0034|-0.0181|45|-0.019550019183104|18|0.05|-2.0E-5|-0|-39.050323086642|-1227.1578484511|91.075893695159|95.95566105|99.896587960526|0.001|0|4.0E-5|9|7|0|0|-10000||0|2018-09-18|0|2019-04-26
2025-03-19 18:31:41|DAILY|00092|1178902|DYDX!dYdX (ethDYDX)!297766749|DeFi/Exchanges/CLOB|0.99472917486475|188|0.0028227522331936|-0.0125|1|1|-0.0125|1.0034|-0.0181|45|-0.019550019183104|18|0.01|-0|0|-39050.323086642|-1227.1578484511|91.075893695159|95.95566105|99.896587960526|0|0|0|9|7|0|0|-10000||0|2018-09-18|0|2019-04-26
2025-03-19 18:31:41|DAILY|00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|-9.6480936520175|40|0.41213380812152||0|0|0.10379|8.6835|0.20353|27|0.20352516316921|27|44.78|0.08343|0.19163|0.042106230560099|-0.018850521859727|95.021349006059|62.52893918132|27.876537413333|0.556|0.333|0.33616|18|7|0.0012678698224852|0.10025362130178|198.19999694824|2018-01-15|-0.26527|2018-01-26|0.66054|2018-02-26
2025-03-19 18:31:42|DAILY|00094|1180919|ROSE!Oasis Network!6704871060|Smart Contract Platform/Layer 1/Layer 1|-9.6480936520175|40|0.41213380812152||0|0|0.10379|8.6835|0.20353|27|0.20352516316921|27|2.49|0.00464|0.01065|0.075730630503775|-0.056608173752933|95.021349006059|62.52893918132|27.876537413333|0.031|0.019|0.01868|18|7|0|0|-10000||0|2018-01-26|0|2018-02-26
2025-03-19 18:31:43|DAILY|00095|1209171|PYTH!Pyth Network!1532769556|Computing/Oracle/Oracle|-9.6480936520175|40|0.41213380812152||0|0|0.10379|8.6835|0.20353|27|0.20352516316921|27|0.14|0.00026|0.00059|2.4429235646379|-2.9793775659439|95.021349006059|62.52893918132|27.876537413333|0.002|0.001|0.00104|18|7|0|0|-10000||0|2018-01-26|0|2018-02-26
2025-03-19 18:31:44|DAILY|00096|1191937|WEMIX!WEMIX!366160410|Culture & Entertainment/Metaverse/Metaverse Platform|-9.6480936520175|40|0.41213380812152||0|0|0.10379|8.6835|0.20353|27|0.20352516316921|27|0.01|1.0E-5|3.0E-5|1221.461782319|-2979.3775659439|95.021349006059|62.52893918132|27.876537413333|0|0|6.0E-5|18|7|0|0|-10000||0|2018-01-26|0|2018-02-26
2025-03-19 18:31:45|DAILY|00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|-0.18545981861998|43|0.0091577809022634||0|0|0.34744|0.1602|-0.08652|62|-0.08652364356352|62|49.39|0.31611|0.42367|0.11933856355141|0.083617017017492|222.8418705101|118.56728891559|27.28719111442|0.667|0.444|0.29453|18|8|0.0014696885069817|0.10806185821697|5.8000001907349|2017-12-19|-0.33353|2017-06-15|0.48315|2017-07-17
2025-03-19 18:31:46|DAILY|00098|1178989|JASMY!JasmyCoin!49115044248|Computing/IoT/IoT|-0.18545981861998|43|0.0091577809022634||0|0|0.34744|0.1602|-0.08652|62|-0.08652364356352|62|2.74|0.01756|0.02354|0.17891838613405|0.18832661490426|222.8418705101|118.56728891559|27.28719111442|0.037|0.025|0.01636|18|8|0|0|-10000||0|2017-06-15|0|2017-07-17
2025-03-19 18:31:46|DAILY|00099|1177187|LUNC!Terra Classic!5835962145110|Smart Contract Platform/Layer 1/Layer 1|-0.18545981861998|43|0.0091577809022634||0|0|0.34744|0.1602|-0.08652|62|-0.08652364356352|62|0.15|0.00098|0.00131|4.8356320576769|7.5330645961704|222.8418705101|118.56728891559|27.28719111442|0.002|0.001|0.00091|18|8|0|0|-10000||0|2017-06-15|0|2017-07-17
2025-03-19 18:31:47|DAILY|00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|-12.329580997493|40|0.40287235254745|0.1751|-1|1|0.17513|11.21|-0.15799|28|-0.15799252376032|28|34.93|0.02998|0.08138|0.052335948085173|-0.058408489472152|124.29941563148|62.476014288245|6.177742010107|0.643|0.429|0.18676|14|7|-0.0037459659090909|0.065928257575758|31814.30859375|2018-02-24|-0.21934|2018-02-05|0.56947|2019-07-23
2025-03-19 18:31:48|DAILY|00101|1163451|KAVA!Kava!1082638061|Smart Contract Platform/Layer 1/Layer 1|-12.329580997493|40|0.40287235254745|0.1751|-1|1|0.17513|11.21|-0.15799|28|-0.15799252376032|28|2.5|0.00214|0.00581|0.08139338737974|-0.13615032510991|124.29941563148|62.476014288245|6.177742010107|0.046|0.031|0.01334|14|7|0|0|-10000||0|2018-02-05|0|2019-07-23
2025-03-19 18:31:49|DAILY|00102|1211004|JUPa!Jupiter!1361916772|DeFi/Exchanges/Exchanges (Other)|-12.329580997493|40|0.40287235254745|0.1751|-1|1|0.17513|11.21|-0.15799|28|-0.15799252376032|28|0.18|0.00015|0.00042|1.769421464777|-4.3919459712875|124.29941563148|62.476014288245|6.177742010107|0.003|0.002|0.00095|14|7|0|0|-10000||0|2018-02-05|0|2019-07-23
2025-03-19 18:31:49|DAILY|00103|1184057|WOO!WOO Network!1844331341|Currency/Transparent/Transparent CeFi Currency|-12.329580997493|40|0.40287235254745|0.1751|-1|1|0.17513|11.21|-0.15799|28|-0.15799252376032|28|0.01|1.0E-5|3.0E-5|589.80715492565|-2195.9729856437|124.29941563148|62.476014288245|6.177742010107|0|0|7.0E-5|14|7|0|0|-10000||0|2018-02-05|0|2019-07-23
2025-03-19 18:31:50|DAILY|00104|1200268|BLUR!Blur!1466570812|Culture & Entertainment/Art/Art|-12.329580997493|40|0.40287235254745|0.1751|-1|1|0.17513|11.21|-0.15799|28|-0.15799252376032|28|0|0|0|589.80715492565|-2195.9729856437|124.29941563148|62.476014288245|6.177742010107|0|0|1.0E-5|14|7|0|0|-10000||0|2018-02-05|0|2019-07-23
2025-03-19 18:31:51|DAILY|00105|1177221|KLAY!Klaytn!3594306050|Smart Contract Platform/Layer 1/Layer 1|-12.329580997493|40|0.40287235254745|0.1751|-1|1|0.17513|11.21|-0.15799|28|-0.15799252376032|28|0|0|0|589.80715492565|-2195.9729856437|124.29941563148|62.476014288245|6.177742010107|0|0|0|14|7|0|0|-10000||0|2018-02-05|0|2019-07-23
2025-03-19 18:31:52|DAILY|00106|1179967|CKB!Nervos Network!43977232143|Smart Contract Platform/Layer 1/Layer 1|-12.329580997493|40|0.40287235254745|0.1751|-1|1|0.17513|11.21|-0.15799|28|-0.15799252376032|28|0|0|0|589.80715492565|-2195.9729856437|124.29941563148|62.476014288245|6.177742010107|0|0|0|14|7|0|0|-10000||0|2018-02-05|0|2019-07-23
2025-03-19 18:31:53|DAILY|00107|1177206|CAKE!PancakeSwap!243284436|DeFi/Exchanges/AMM|-12.329580997493|40|0.40287235254745|0.1751|-1|1|0.17513|11.21|-0.15799|28|-0.15799252376032|28|0|0|0|589.80715492565|-2195.9729856437|124.29941563148|62.476014288245|6.177742010107|0|0|0|14|7|0|0|-10000||0|2018-02-05|0|2019-07-23
2025-03-19 18:31:53|DAILY|00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|-5.9444193506659|44|0.26005489997113||0|0|0.29593|5.2815|0.67728|130|0.84116389844794|102|62.92|-0.08396|0.14227|0.278514970798|0.091851353055147|297.4125435517|109.02506320507|5.0237428897604|0.5|0.333|0.27985|12|5|0.00059605263157895|0.11575408521303|478|2017-11-11|-0.50777|2018-03-05|1.38559|2018-03-13
2025-03-19 18:31:54|DAILY|00109|1207963|CHEEL!Cheelee!54290334|Culture & Entertainment/Media/Social|-5.9444193506659|44|0.26005489997113||0|0|0.29593|5.2815|0.67728|130|0.84116389844794|102|5.24|-0.007|0.01186|0.55702994159601|0.2758298890545|297.4125435517|109.02506320507|5.0237428897604|0.042|0.028|0.02332|12|5|0|0|-10000||0|2018-03-05|0|2018-03-13
2025-03-19 18:31:55|DAILY|00110|1169561|CRV!Curve DAO Token!1154663504|DeFi/Exchanges/AMM|-5.9444193506659|44|0.26005489997113||0|0|0.29593|5.2815|0.67728|130|0.84116389844794|102|0.44|-0.00058|0.00099|13.262617657048|9.851067466232|297.4125435517|109.02506320507|5.0237428897604|0.004|0.002|0.00194|12|5|0|0|-10000||0|2018-03-05|0|2018-03-13
2025-03-19 18:31:56|DAILY|00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.064227769099735|28|0.0075643687816652|0.0664|1|1|0.06675|0.0804|-0.21321|23|-0.21321011470434|23|34.53|-0.07181|0.02967|-0.055414122985006|0.14027676781584|-2.4504004111732|28.507406746688|44.680879156067|0.684|0.421|0.37207|19|12|0.0089222254758419|0.13886628111274|0.27500000596046|2018-02-20|-0.65887|2018-05-27|1.48822|2018-05-28
2025-03-19 18:31:57|DAILY|00112|1187513|ASTR!Astar!5611582278|Smart Contract Platform/Layer 1/Layer 1|0.064227769099735|28|0.0075643687816652|0.0664|1|1|0.06675|0.0804|-0.21321|23|-0.21321011470434|23|1.82|-0.00378|0.00156|-0.081014799685681|0.33319897343429|-2.4504004111732|28.507406746688|44.680879156067|0.036|0.022|0.01958|19|12|0|0|-10000||0|2018-05-27|0|2018-05-28
2025-03-19 18:31:58|DAILY|00113|1210656|MANTA!Manta Network!250796133|Smart Contract Platform/Layer 2/Rollups|0.064227769099735|28|0.0075643687816652|0.0664|1|1|0.06675|0.0804|-0.21321|23|-0.21321011470434|23|0.1|-0.0002|8.0E-5|-2.25041110238|15.145407883377|-2.4504004111732|28.507406746688|44.680879156067|0.002|0.001|0.00103|19|12|0|0|-10000||0|2018-05-27|0|2018-05-28
2025-03-19 18:31:58|DAILY|00114|1198313|OSMO!Osmosis!537545348|DeFi/Exchanges/AMM|0.064227769099735|28|0.0075643687816652|0.0664|1|1|0.06675|0.0804|-0.21321|23|-0.21321011470434|23|0.01|-1.0E-5|0|-1125.20555119|15145.407883377|-2.4504004111732|28.507406746688|44.680879156067|0|0|5.0E-5|19|12|0|0|-10000||0|2018-05-27|0|2018-05-28
2025-03-19 18:31:59|DAILY|00115|1194163|RBN!Ribbon Finance!537882440|DeFi/Yield/Yield|0.064227769099735|28|0.0075643687816652|0.0664|1|1|0.06675|0.0804|-0.21321|23|-0.21321011470434|23|0|-0|0|-1125.20555119|15145.407883377|-2.4504004111732|28.507406746688|44.680879156067|0|0|0|19|12|0|0|-10000||0|2018-05-27|0|2018-05-28
2025-03-19 18:32:01|DAILY|00116|1210739|ONDO!Ondo!1385470244|DeFi/Yield/Yield|0.064227769099735|28|0.0075643687816652|0.0664|1|1|0.06675|0.0804|-0.21321|23|-0.21321011470434|23|0|0|0|-1125.20555119|15145.407883377|-2.4504004111732|28.507406746688|44.680879156067|0|0|0|19|12|0|0|-10000||0|2018-05-27|0|2018-05-28
2025-03-19 18:32:01|DAILY|00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|45.6|0.00262|0.08767|0.18483939781844|0.24939660116191|161.34277140328|167.26182015012|150.96625125639|0.6|0.4|0.3477|10|4|0.0050558739837398|0.11169243902439|0.19412365555763|2018-10-26|-0.6411|2019-08-28|1.64307|2019-08-29
2025-03-19 18:32:02|DAILY|00118|1194431|ENS!Ethereum Name Service!31015873|Digitization/Digitization/Digitization|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|4.56|0.00026|0.00877|0.30806566303073|0.62349150290477|161.34277140328|167.26182015012|150.96625125639|0.06|0.04|0.03477|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:03|DAILY|00119|1177198|FTT!FTX Token!327858098|Currency/Transparent/Transparent CeFi Currency|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|0.46|3.0E-5|0.00088|5.1344277171789|15.587287572619|161.34277140328|167.26182015012|150.96625125639|0.006|0.004|0.00348|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:03|DAILY|00120|1194347|AIOZ!AIOZ Network!1093401723|Culture & Entertainment/Media/Broadcast|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|0.05|0|9.0E-5|855.73795286315|3896.8218931548|161.34277140328|167.26182015012|150.96625125639|0.001|0|0.00035|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:05|DAILY|00121|1170319|LUNAt!Terra!682202056|Smart Contract Platform/Layer 1/Layer 1|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|0.01|0|1.0E-5|855737.95286315|3896.8218931548|161.34277140328|167.26182015012|150.96625125639|0|0|4.0E-5|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:05|DAILY|00122|1191925|USDD!USDD!736560968|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|0|0|0|855737.95286315|3896.8218931548|161.34277140328|167.26182015012|150.96625125639|0|0|0|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:06|DAILY|00123|1167218|OCEANp!Ocean Protocol!561680217|Computing/Private Computing/Private Computing|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|0|0|0|855737.95286315|3896.8218931548|161.34277140328|167.26182015012|150.96625125639|0|0|0|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:06|DAILY|00124|1196779|PENDLE!Pendle!238247962|DeFi/Derivatives/Derivatives|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|0|0|0|855737.95286315|3896.8218931548|161.34277140328|167.26182015012|150.96625125639|0|0|0|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:07|DAILY|00125|1194226|RPL!Rocket Pool!20226784|DeFi/Yield/Yield|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|0|0|0|855737.95286315|3896.8218931548|161.34277140328|167.26182015012|150.96625125639|0|0|0|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:09|DAILY|00126|1165344|COMP!Compound!8075873|DeFi/Credit Platform/Lending Borrowing|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|0|0|0|855737.95286315|3896.8218931548|161.34277140328|167.26182015012|150.96625125639|0|0|0|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:09|DAILY|00127|1169557|1INCH!1inch!1142951613|UNKOWN/UNKOWN/UNKOWN|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|0|0|0|855737.95286315|3896.8218931548|161.34277140328|167.26182015012|150.96625125639|0|0|0|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:09|DAILY|00128|1179956|SUPERf!SuperVerse!490331608|UNKOWN/UNKOWN/UNKOWN|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|0|0|0|855737.95286315|3896.8218931548|161.34277140328|167.26182015012|150.96625125639|0|0|0|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:10|DAILY|00129|1184978|FXS!Frax Share!77318720|DeFi/DAO/Active DAO|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|0|0|0|855737.95286315|3896.8218931548|161.34277140328|167.26182015012|150.96625125639|0|0|0|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:10|DAILY|00130|1211495|PIXEL!Pixels!775870173|UNKOWN/UNKOWN/UNKOWN|-0.10587522831627|37|0.005494588722604||0|0|-0.11807|0.0938|-0.0028|79|-0.0028048702521928|79|0|0|0|855737.95286315|3896.8218931548|161.34277140328|167.26182015012|150.96625125639|0|0|0|10|4|0|0|-10000||0|2019-08-28|0|2019-08-29
2025-03-19 18:32:12|DAILY|00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|-0.21558027125029|40|0.010509003682045|0.2563|-1|1|0.25621|0.1806|0.33461|76|-0.061396798417466|50|59|0.4323|0.53484|0.78359762328033|1.1588884227486|1599.8950758692|766.46997770981|62.065275277183|0.5|0.286|0.28792|14|6|0.0021421387283237|0.10760823121387|2.4300000667572|2018-01-13|-0.2893|2018-02-05|0.62783|2017-08-19
2025-03-19 18:32:13|DAILY|00132|1178904|LPT!Livepeer!31306593|Culture & Entertainment/Media/Broadcast|-0.21558027125029|40|0.010509003682045|0.2563|-1|1|0.25621|0.1806|0.33461|76|-0.061396798417466|50|4.21|0.03088|0.0382|1.5671952465607|4.0520574221979|1599.8950758692|766.46997770981|62.065275277183|0.036|0.02|0.02057|14|6|0|0|-10000||0|2018-02-05|0|2017-08-19
2025-03-19 18:32:14|DAILY|00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|-0.00070984031948693|41|2.6340108022312E-5||0|0|0.25319|0.000626|-0.21056|16|0.4974584627733|11|31.94|0.01685|0.10124|0.013979172616825|0.18167566669143|60.627564552114|154.1650229348|152.87476506269|0.5|0.313|0.28741|16|7|0.0040025045372051|0.093591796733212|0.00262239994481|2019-05-29|-0.32028|2018-10-10|0.82809|2018-07-23
2025-03-19 18:32:15|DAILY|00134|1179407|TWT!Trust Wallet Token!416714250|Currency/Transparent/Transparent CeFi Currency|-0.00070984031948693|41|2.6340108022312E-5||0|0|0.25319|0.000626|-0.21056|16|0.4974584627733|11|2|0.00105|0.00633|0.027958345233651|0.58043343990872|60.627564552114|154.1650229348|152.87476506269|0.031|0.02|0.01796|16|7|0|0|-10000||0|2018-10-10|0|2018-07-23
2025-03-19 18:32:15|DAILY|00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|-0.0040728814033943|38|0.00021671212185643||0|0|0.07688|0.0033|-0.35856|18|-0.35856411428836|18|44.67|-0.00328|0.05038|-0.0068016841312604|-0.1032114480429|53.080486748343|37.135967839585|7.1024848066686|0.833|0.5|0.3477|12|9|-0.002371797556719|0.11159717277487|0.05041162669659|2018-06-19|-0.24192|2018-09-05|0.32787|2018-06-18
2025-03-19 18:32:17|DAILY|00136|1180897|NFT!APENFT!982134328358209|Culture & Entertainment/Art/Art|-0.0040728814033943|38|0.00021671212185643||0|0|0.07688|0.0033|-0.35856|18|-0.35856411428836|18|3.72|-0.00027|0.0042|-0.0081652870723415|-0.20642289608581|53.080486748343|37.135967839585|7.1024848066686|0.069|0.042|0.02898|12|9|0|0|-10000||0|2018-09-05|0|2018-06-18
2025-03-19 18:32:17|DAILY|00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|-0.0053005935064372|16|0.00026950618559073||0|0|0.06638|0.0045|-0.09615|20|-0.096147887736152|20|41.19|0.02188|0.09743|-0.036532745817612|-0.093652912629227|72.514084408998|62.808590090347|8.8172067023845|0.375|0.25|0.30917|16|5|-0.0014469287833828|0.10354808605341|0.2317158728838|2018-05-10|-0.22394|2019-09-24|0.37259|2018-08-17
2025-03-19 18:32:18|DAILY|00138|1207499|FRAX!Frax!645601275|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.0053005935064372|16|0.00026950618559073||0|0|0.06638|0.0045|-0.09615|20|-0.096147887736152|20|2.57|0.00137|0.00609|-0.097420655513633|-0.37461165051691|72.514084408998|62.808590090347|8.8172067023845|0.023|0.016|0.01932|16|5|0|0|-10000||0|2019-09-24|0|2018-08-17
2025-03-19 18:32:19|DAILY|00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|-0.033431155711636|99|0.0015106887594621||0|0|0.37434|0.0289|-0.28086|26|-0.280859700455|26|47.13|0.08101|0.17056|0.00028891025258865|-0.061265385545534|61.312770913057|67.597004523465|8.7454392737153|0.5|0.313|0.31306|16|6|-0.00037681924882629|0.10320146713615|9.5532608032227|2018-07-02|-0.33573|2018-01-16|0.66382|2018-04-13
2025-03-19 18:32:20|DAILY|00140|1210906|ALTl!Altlayer!1095849173|Smart Contract Platform/Layer 0/Layer 0|-0.033431155711636|99|0.0015106887594621||0|0|0.37434|0.0289|-0.28086|26|-0.280859700455|26|2.95|0.00506|0.01066|0.0005778205051773|-0.19573605605602|61.312770913057|67.597004523465|8.7454392737153|0.031|0.02|0.01957|16|6|0|0|-10000||0|2018-01-16|0|2018-04-13
2025-03-19 18:32:21|DAILY|00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|-0.0011446918611455|107|9.3586430041081E-5|0.4612|-1|1|0.46125|0.000971|2.17558|7|2.17558326648|7|52.38|0.13144|0.90864|0.1594421787471|0.5148225602228|45.193004689138|145.47095526313|27.391432384478|0.625|0.375|0.54765|8|5|0.0021842095238095|0.16481525714286|0.02102209068835|2019-09-16|-0.36979|2019-05-08|0.5873|2019-09-16
2025-03-19 18:32:22|DAILY|00142|1169555|CELO!Celo!531881950|Smart Contract Platform/Layer 1/Layer 1|-0.0011446918611455|107|9.3586430041081E-5|0.4612|-1|1|0.46125|0.000971|2.17558|7|2.17558326648|7|6.55|0.01643|0.11358|0.25510748599535|1.3728601605941|45.193004689138|145.47095526313|27.391432384478|0.078|0.047|0.06846|8|5|0|0|-10000||0|2019-05-08|0|2019-09-16
2025-03-19 18:32:23|DAILY|00143|1202050|COREd!Core!871554294|Currency/Transparent/Transparent DeFi Currency|-0.0011446918611455|107|9.3586430041081E-5|0.4612|-1|1|0.46125|0.000971|2.17558|7|2.17558326648|7|0.82|0.00205|0.0142|3.2706087948122|29.209790650939|45.193004689138|145.47095526313|27.391432384478|0.01|0.006|0.00856|8|5|0|0|-10000||0|2019-05-08|0|2019-09-16
2025-03-19 18:32:23|DAILY|00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0010761983309505|44|0.00082491534673207||0|0|-0.46669|0.0013|0.31746|86|-0.057717005226076|64|33.86|-0.28088|-0.11513|0.091203552495959|-0.061431857586865|165.67620203351|54.988838294107|16.239233890889|0.476|0.333|0.33769|21|7|0.0063259151193634|0.12759694960212|0.0689660012722|2018-01-06|-0.56438|2019-12-01|1.22221|2019-11-23
2025-03-19 18:32:24|DAILY|00145|1178897|GT!GateToken!95690821|Smart Contract Platform/Layer 1/Layer 1|0.0010761983309505|44|0.00082491534673207||0|0|-0.46669|0.0013|0.31746|86|-0.057717005226076|64|1.61|-0.01338|-0.00548|0.19160410188227|-0.18448005281341|165.67620203351|54.988838294107|16.239233890889|0.023|0.016|0.01608|21|7|0|0|-10000||0|2019-12-01|0|2019-11-23
2025-03-19 18:32:26|DAILY|00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN|-0.0028520933149702|189|0.00015436442824673|||0|0.75502|0.0024|||-0.057717005226076|64|0|0|0|0|0|100|100|24.498450989982|0|0|0|0|0|-0.0063532978723404|0.078368457446808|0.01154000032693|2019-07-06|-0.18093|2019-09-24|0.19231|2019-10-07
2025-03-19 18:32:26|DAILY|00147|1179518|CSPR!Casper!11886250000|Smart Contract Platform/Layer 1/Layer 1|-0.0028520933149702|189|0.00015436442824673|||0|0.75502|0.0024|||-0.057717005226076|64|0|0|0|0|0|100|100|24.498450989982|0|0|0|0|0|0|0|-10000||0|2019-09-24|0|2019-10-07
2025-03-19 18:32:27|DAILY|00148|1207748|ORBR!Orbler!1029587405|Culture & Entertainment/Media/Social|-0.0028520933149702|189|0.00015436442824673|||0|0.75502|0.0024|||-0.057717005226076|64|0|0|0|0|0|100|100|24.498450989982|0|0|0|0|0|0|0|-10000||0|2019-09-24|0|2019-10-07
2025-03-19 18:32:27|DAILY|00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.008755149746392|9|0.00093565680766932|0.3891|1|1|0.394|0.0114|0.21629|90|-0.47109882737927|26|57.44|-0.08152|0.01035|-0.073802641434272|-0.47109882737927|60.53004356082|52.89|13.34943194068|0.444|0.111|0.39841|9|5|0.00010481904761905|0.1330472|0.10269352793694|2018-07-29|-0.28278|2018-09-05|0.65671|2019-05-19
2025-03-19 18:32:28|DAILY|00150|1186801|METIS!MetisDAO!5277631|Smart Contract Platform/Layer 2/Rollups|0.008755149746392|9|0.00093565680766932|0.3891|1|1|0.394|0.0114|0.21629|90|-0.47109882737927|26|6.38|-0.00906|0.00115|-0.1662221653925|-4.2441335799934|60.53004356082|52.89|13.34943194068|0.049|0.012|0.04427|9|5|0|0|-10000||0|2018-09-05|0|2019-05-19
2025-03-19 18:32:30|DAILY|00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|26.218913332399|19|1.6113185139705|-0.1692|1|1|-0.16916|27.6613|0.11241|36|0.32286634679588|58|45.64|0.26471|0.37664|0.73059113558035|1.0454793828673|679.94024105675|590.44001718976|0.55322631835938|0.36|0.24|0.26514|25|7|-0.00077154443485764|0.10651391716997|9000|2016-10-29|-0.6819|2016-10-30|1.72112|2016-10-31
2025-03-19 18:32:31|DAILY|00152|1180593|ILV!Illuvium!3773152|Culture & Entertainment/Metaverse/Gaming|26.218913332399|19|1.6113185139705|-0.1692|1|1|-0.16916|27.6613|0.11241|36|0.32286634679588|58|1.83|0.01059|0.01507|2.0294198210565|4.3561640952803|679.94024105675|590.44001718976|0.55322631835938|0.014|0.01|0.01061|25|7|0|0|-10000||0|2016-10-30|0|2016-10-31
2025-03-19 18:32:31|DAILY|00153|1201324|IDs!SPACE ID!467441497|Digitization/Digitization/Digitization|26.218913332399|19|1.6113185139705|-0.1692|1|1|-0.16916|27.6613|0.11241|36|0.32286634679588|58|0.07|0.00042|0.0006|144.95855864689|435.61640952803|679.94024105675|590.44001718976|0.55322631835938|0.001|0|0.00042|25|7|0|0|-10000||0|2016-10-30|0|2016-10-31
2025-03-19 18:32:32|DAILY|00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|-0.1966764012126|40|0.011808561839916|0.1768|-1|1|0.17692|0.1808|-0.21086|4|-0.21086041013101|4|45.17|0.21647|0.32633|0.49432384463474|0.50123642511485|1816.99236317|840.82828438179|65.800919573099|0.5|0.389|0.26033|18|4|0.0018742488262911|0.098335892018779|0.93930584192276|2018-01-09|-0.31326|2018-01-16|0.31289|2018-04-18
2025-03-19 18:32:33|DAILY|00155|1208372|KUJI!Kujira!123759809|Smart Contract Platform/Layer 1/Layer 1|-0.1966764012126|40|0.011808561839916|0.1768|-1|1|0.17692|0.1808|-0.21086|4|-0.21086041013101|4|2.51|0.01203|0.01813|0.98864768926948|1.2885255144341|1816.99236317|840.82828438179|65.800919573099|0.028|0.022|0.01446|18|4|0|0|-10000||0|2018-01-16|0|2018-04-18
2025-03-19 18:32:34|DAILY|00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|-1.8522096240997|41|0.079933029589224||0|0|0.09776|1.6111|-0.03518|25|-0.035182664355116|25|64.33|0.13964|0.2595|0.1438006183107|0.20604532870117|153.27199053432|222.23084513824|13.315178711468|0.667|0.5|0.32219|12|5|0.00014681034482759|0.11236721674877|82|2018-01-07|-0.32723|2018-01-16|0.70316|2017-12-18
2025-03-19 18:32:35|DAILY|00157|1178590|SKL!SKALE Network!5180673935|UNKOWN/UNKOWN/UNKOWN|-1.8522096240997|41|0.079933029589224||0|0|0.09776|1.6111|-0.03518|25|-0.035182664355116|25|5.36|0.01164|0.02163|0.2155931309006|0.41209065740235|153.27199053432|222.23084513824|13.315178711468|0.056|0.042|0.02685|12|5|0|0|-10000||0|2018-01-16|0|2017-12-18
2025-03-19 18:32:36|DAILY|00158|1197188|GMXi!GMX!9489412|DeFi/Exchanges/Exchanges (Other)|-1.8522096240997|41|0.079933029589224||0|0|0.09776|1.6111|-0.03518|25|-0.035182664355116|25|0.45|0.00097|0.0018|3.8498773375107|9.8116823191035|153.27199053432|222.23084513824|13.315178711468|0.005|0.004|0.00224|12|5|0|0|-10000||0|2018-01-16|0|2017-12-18
2025-03-19 18:32:36|DAILY|00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|-0.024890615056695|15|0.0013848040212432||0|0|-0.06562|0.0216|-0.18998|25|-0.18998116122672|25|50.43|0.12244|0.19391|0.15099507175353|0.0050672348893634|203.9060773161|82.42628523702|1.2707529838462|0.571|0.429|0.29115|14|6|-0.0036497777777778|0.10440554166667|1.9299999475479|2018-01-11|-0.24088|2018-11-19|0.50233|2019-01-22
2025-03-19 18:32:37|DAILY|00160|1165346|ANKR!Ankr!10009691456|Computing/Shared Network/Shared Network|-0.024890615056695|15|0.0013848040212432||0|0|-0.06562|0.0216|-0.18998|25|-0.18998116122672|25|3.6|0.00875|0.01385|0.26443970534769|0.011811736338842|203.9060773161|82.42628523702|1.2707529838462|0.041|0.031|0.0208|14|6|0|0|-10000||0|2018-11-19|0|2019-01-22
2025-03-19 18:32:39|DAILY|00161|1195260|ETHW!EthereumPoW!105595807|Smart Contract Platform/Layer 1/Layer 1|-0.024890615056695|15|0.0013848040212432||0|0|-0.06562|0.0216|-0.18998|25|-0.18998116122672|25|0.26|0.00063|0.00099|6.4497489109193|0.38102375286589|203.9060773161|82.42628523702|1.2707529838462|0.003|0.002|0.00149|14|6|0|0|-10000||0|2018-11-19|0|2019-01-22
2025-03-19 18:32:39|DAILY|00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1|-0.0058403913852482|22|0.00041013047995273|0.1402|-1|1|0.14579|0.0046|-0.35759|34|-0.23040003731246|13|43.5|-0.00984|0.02517|-0.29399420952642|-0.23040003731246|49.4398736|76.96|19.792117824381|0.5|0.25|0.33128|4|3|-0.0062142051282051|0.10120717948718|0.02400000020862|2019-06-20|-0.26612|2019-12-10|0.20725|2019-08-05
2025-03-19 18:32:40|DAILY|00163|1206031|PRIME!Echelon Prime!25641424|Culture & Entertainment/Metaverse/Gaming|-0.0058403913852482|22|0.00041013047995273|0.1402|-1|1|0.14579|0.0046|-0.35759|34|-0.23040003731246|13|10.88|-0.00246|0.00629|-0.58798841905284|-0.92160014924982|49.4398736|76.96|19.792117824381|0.125|0.063|0.08282|4|3|0|0|-10000||0|2019-12-10|0|2019-08-05
2025-03-19 18:32:41|DAILY|00164|1183078|XCH!Chia!10008582|Smart Contract Platform/Layer 1/Layer 1|-0.0058403913852482|22|0.00041013047995273|0.1402|-1|1|0.14579|0.0046|-0.35759|34|-0.23040003731246|13|2.72|-0.00062|0.00157|-4.7039073524227|-14.628573797616|49.4398736|76.96|19.792117824381|0.031|0.016|0.02071|4|3|0|0|-10000||0|2019-12-10|0|2019-08-05
2025-03-19 18:32:41|DAILY|00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|-0.059016684871524|40|0.0030540932618509||0|0|0.28412|0.0498|-0.17562|26|-0.17561933341446|26|68.1|0.21083|0.32367|0.072481798160557|0.1274426255119|108.1225639664|135.54628919667|2.3730963072994|0.6|0.5|0.31366|10|2|-0.0026165138888889|0.103039625|2.5499000549316|2018-01-25|-0.24396|2018-11-19|0.44255|2018-04-10
2025-03-19 18:32:43|DAILY|00166|1187859|MASK!Mask Network!96066838|Computing/Shared Storage/Shared Storage|-0.059016684871524|40|0.0030540932618509||0|0|0.28412|0.0498|-0.17562|26|-0.17561933341446|26|6.81|0.02108|0.03237|0.12080299693426|0.25488525102381|108.1225639664|135.54628919667|2.3730963072994|0.06|0.05|0.03137|10|2|0|0|-10000||0|2018-11-19|0|2018-04-10
2025-03-19 18:32:44|DAILY|00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|-0.041013467632779|175|0.0049212019537333|0.612|-1|1|0.61248|0.0321|0.04662|56|0.046620981538925|56|54.86|0.29871|0.41417|0.2354505188149|0.06158146213957|295.98034985737|118.14516069806|14.855732524298|0.429|0.286|0.32624|14|6|0.00057112526539278|0.10945414012739|2.0599999427795|2018-01-04|-0.31666|2017-12-09|1.21965|2017-12-08
2025-03-19 18:32:45|DAILY|00168|1168117|SUSHI!SushiSwap!234417825|DeFi/Exchanges/AMM|-0.041013467632779|175|0.0049212019537333|0.612|-1|1|0.61248|0.0321|0.04662|56|0.046620981538925|56|3.92|0.02134|0.02958|0.54883570819325|0.21531979769081|295.98034985737|118.14516069806|14.855732524298|0.031|0.02|0.0233|14|6|0|0|-10000||0|2017-12-09|0|2017-12-08
2025-03-19 18:32:45|DAILY|00169|1061456|DASH!Dash!11719920|Currency/Private/Private|-46.785846815596|41|2.5586269677816||0|0|0.32873|41.1972|-0.22784|11|-0.22783569661644|11|41.38|-0.01492|0.11141|0.12189675379455|0.1155795471205|200.87804399955|140.4454431536|86.096587978402|0.458|0.333|0.23934|24|9|0.001700522749274|0.08610995159729|1568.6999511719|2017-12-20|-0.20741|2018-01-16|0.43312|2017-03-11
2025-03-19 18:32:46|DAILY|00170|1204989|ARKM!Arkham!148112509|Digitization/Digitization/Digitization|-46.785846815596|41|2.5586269677816||0|0|0.32873|41.1972|-0.22784|11|-0.22783569661644|11|1.72|-0.00062|0.00464|0.26615011745536|0.3470857270886|200.87804399955|140.4454431536|86.096587978402|0.019|0.014|0.00997|24|9|0|0|-10000||0|2018-01-16|0|2017-03-11
2025-03-19 18:32:48|DAILY|00171|1208264|MEMEc!Memecoin!10536842105|Currency/Transparent/Transparent DeFi Currency|-46.785846815596|41|2.5586269677816||0|0|0.32873|41.1972|-0.22784|11|-0.22783569661644|11|0.07|-3.0E-5|0.00019|14.007900918703|24.791837649186|200.87804399955|140.4454431536|86.096587978402|0.001|0.001|0.00042|24|9|0|0|-10000||0|2018-01-16|0|2017-03-11
2025-03-19 18:32:48|DAILY|00172|1187146|CVX!Convex Finance!94395010|DeFi/Yield/Yield|-46.785846815596|41|2.5586269677816||0|0|0.32873|41.1972|-0.22784|11|-0.22783569661644|11|0|-0|1.0E-5|14007.900918703|24791.837649186|200.87804399955|140.4454431536|86.096587978402|0|0|2.0E-5|24|9|0|0|-10000||0|2018-01-16|0|2017-03-11
2025-03-19 18:32:49|DAILY|00173|1192289|GAL!Galxe!105666431|Digitization/Digitization/Digitization|-46.785846815596|41|2.5586269677816||0|0|0.32873|41.1972|-0.22784|11|-0.22783569661644|11|0|0|0|14007.900918703|24791.837649186|200.87804399955|140.4454431536|86.096587978402|0|0|0|24|9|0|0|-10000||0|2018-01-16|0|2017-03-11
2025-03-19 18:32:49|DAILY|00174|1178894|KDA!Kadena!264290793|Smart Contract Platform/Layer 1/Layer 1|-46.785846815596|41|2.5586269677816||0|0|0.32873|41.1972|-0.22784|11|-0.22783569661644|11|0|0|0|14007.900918703|24791.837649186|200.87804399955|140.4454431536|86.096587978402|0|0|0|24|9|0|0|-10000||0|2018-01-16|0|2017-03-11
2025-03-19 18:32:50|DAILY|00175|1186799|GLMR!Moonbeam!827597280|Smart Contract Platform/Layer 1/Layer 1|-46.785846815596|41|2.5586269677816||0|0|0.32873|41.1972|-0.22784|11|-0.22783569661644|11|0|0|0|14007.900918703|24791.837649186|200.87804399955|140.4454431536|86.096587978402|0|0|0|24|9|0|0|-10000||0|2018-01-16|0|2017-03-11
2025-03-19 18:32:51|DAILY|00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|-19.324077549883|40|0.9138278792227||0|0|0.05013|16.8187|0.15526|26|0.15525652084556|26|47.71|0.06369|0.12799|0.0032838973962054|0.0034112360779291|94.179691855945|93.779517922703|17.609374689215|0.429|0.286|0.26952|14|4|-0.0004321216407355|0.10707302687412|124.99990081787|2018-01-20|-0.2963|2018-11-28|0.51674|2018-11-27
2025-03-19 18:32:52|DAILY|00177|1177219|KSM!Kusama!8471936|Smart Contract Platform/Layer 0/Layer 0|-19.324077549883|40|0.9138278792227||0|0|0.05013|16.8187|0.15526|26|0.15525652084556|26|3.41|0.00455|0.00914|0.0076547724853273|0.011927398873878|94.179691855945|93.779517922703|17.609374689215|0.031|0.02|0.01925|14|4|0|0|-10000||0|2018-11-28|0|2018-11-27
2025-03-19 18:32:53|DAILY|00178|1194409|BICO!Biconomy!693043478|Smart Contract Platform/Layer 0/Layer 0|-19.324077549883|40|0.9138278792227||0|0|0.05013|16.8187|0.15526|26|0.15525652084556|26|0.24|0.00033|0.00065|0.24692814468798|0.59636994369391|94.179691855945|93.779517922703|17.609374689215|0.002|0.001|0.00138|14|4|0|0|-10000||0|2018-11-28|0|2018-11-27
2025-03-19 18:32:53|DAILY|00179|1207501|XRD!Radix!10203312530|Smart Contract Platform/Layer 1/Layer 1|-19.324077549883|40|0.9138278792227||0|0|0.05013|16.8187|0.15526|26|0.15525652084556|26|0.02|2.0E-5|5.0E-5|123.46407234399|596.36994369391|94.179691855945|93.779517922703|17.609374689215|0|0|0.0001|14|4|0|0|-10000||0|2018-11-28|0|2018-11-27
2025-03-19 18:32:54|DAILY|00180|1205201|RLB!Rollbit Coin!3336880000|Culture & Entertainment/Metaverse/Gaming|-19.324077549883|40|0.9138278792227||0|0|0.05013|16.8187|0.15526|26|0.15525652084556|26|0|0|0|123.46407234399|596.36994369391|94.179691855945|93.779517922703|17.609374689215|0|0|1.0E-5|14|4|0|0|-10000||0|2018-11-28|0|2018-11-27
2025-03-19 18:32:55|DAILY|00181|1204987|NTRNn!Neutron!277689270|Smart Contract Platform/Layer 1/Layer 1|-19.324077549883|40|0.9138278792227||0|0|0.05013|16.8187|0.15526|26|0.15525652084556|26|0|0|0|123.46407234399|596.36994369391|94.179691855945|93.779517922703|17.609374689215|0|0|0|14|4|0|0|-10000||0|2018-11-28|0|2018-11-27
2025-03-19 18:32:56|DAILY|00182|1210197|XAI!Xai!277919670|Culture & Entertainment/Metaverse/Gaming|-19.324077549883|40|0.9138278792227||0|0|0.05013|16.8187|0.15526|26|0.15525652084556|26|0|0|0|123.46407234399|596.36994369391|94.179691855945|93.779517922703|17.609374689215|0|0|0|14|4|0|0|-10000||0|2018-11-28|0|2018-11-27
2025-03-19 18:32:57|DAILY|00183|1179520|FLUX!Flux!343918977|Computing/Shared Network/Shared Network|-19.324077549883|40|0.9138278792227||0|0|0.05013|16.8187|0.15526|26|0.15525652084556|26|0|0|0|123.46407234399|596.36994369391|94.179691855945|93.779517922703|17.609374689215|0|0|0|14|4|0|0|-10000||0|2018-11-28|0|2018-11-27
2025-03-19 18:32:57|DAILY|00184|1204833|AZERO!Aleph Zero!274057574|Smart Contract Platform/Layer 1/Layer 1|-19.324077549883|40|0.9138278792227||0|0|0.05013|16.8187|0.15526|26|0.15525652084556|26|0|0|0|123.46407234399|596.36994369391|94.179691855945|93.779517922703|17.609374689215|0|0|0|14|4|0|0|-10000||0|2018-11-28|0|2018-11-27
2025-03-19 18:32:58|DAILY|00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|-0.0281989437651|18|0.002123888483238||0|0|-0.02796|0.0229|-0.39195|269|-0.39194937136656|269|79.17|0.29568|1461738750.9141|0.28308502661886|0.55684584006234|112.06656759351|152.3554402|123.00351694987|0.5|0.333|-0.06731|6|1|0.0030569512195122|0.11162105691057|546478848|2019-03-18|-0.23602|2018-11-19|0.41389|2018-10-22
2025-03-19 18:33:00|DAILY|00186|1159453|COTI!COTI!1534776381|Currency/BaaS/Payments|-0.0281989437651|18|0.002123888483238||0|0|-0.02796|0.0229|-0.39195|269|-0.39194937136656|269|13.2|0.04928|243623125.15235|0.56617005323771|1.6722097299169|112.06656759351|152.3554402|123.00351694987|0.083|0.056|-0.01122|6|1|0|0|-10000||0|2018-11-19|0|2018-10-22
2025-03-19 18:33:00|DAILY|00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|44.16|0.07801|0.15497|0.076961606990437|0.18281989895194|71.6607922003|101.93217932128|19.331521359021|0.474|0.263|0.27927|19|8|7.6962616822429E-5|0.093419240654206|17.186143875122|2017-12-19|-0.25334|2018-01-16|0.4414|2018-12-04
2025-03-19 18:33:01|DAILY|00188|1194128|MAGIC!MAGIC!261119558|Culture & Entertainment/Metaverse/Metaverse Platform|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|2.32|0.00411|0.00816|0.1623662594735|0.69513269563476|71.6607922003|101.93217932128|19.331521359021|0.025|0.014|0.0147|19|8|0|0|-10000||0|2018-01-16|0|2018-12-04
2025-03-19 18:33:02|DAILY|00189|1194227|JST!JUST!8899193548|DeFi/Credit Platform/Lending Borrowing|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|0.12|0.00022|0.00043|6.4946503789398|49.652335402483|71.6607922003|101.93217932128|19.331521359021|0.001|0.001|0.00077|19|8|0|0|-10000||0|2018-01-16|0|2018-12-04
2025-03-19 18:33:02|DAILY|00190|1209351|STRD!Stride!89869171|DeFi/Yield/Yield|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|0.01|1.0E-5|2.0E-5|6494.6503789398|49652.335402483|71.6607922003|101.93217932128|19.331521359021|0|0|4.0E-5|19|8|0|0|-10000||0|2018-01-16|0|2018-12-04
2025-03-19 18:33:04|DAILY|00191|1205339|0X0!0x0.ai!887898239|DeFi/Exchanges/AMM|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|0|0|0|6494.6503789398|49652.335402483|71.6607922003|101.93217932128|19.331521359021|0|0|0|19|8|0|0|-10000||0|2018-01-16|0|2018-12-04
2025-03-19 18:33:05|DAILY|00192|1177120|AUDIO!Audius!1204480519|Culture & Entertainment/Media/Broadcast|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|0|0|0|6494.6503789398|49652.335402483|71.6607922003|101.93217932128|19.331521359021|0|0|0|19|8|0|0|-10000||0|2018-01-16|0|2018-12-04
2025-03-19 18:33:05|DAILY|00193|1194343|SSV!ssv.network!10032719|Computing/Shared Network/Shared Network|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|0|0|0|6494.6503789398|49652.335402483|71.6607922003|101.93217932128|19.331521359021|0|0|0|19|8|0|0|-10000||0|2018-01-16|0|2018-12-04
2025-03-19 18:33:06|DAILY|00194|1167228|UMA!UMA!78884640|Computing/Oracle/Oracle|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|0|0|0|6494.6503789398|49652.335402483|71.6607922003|101.93217932128|19.331521359021|0|0|0|19|8|0|0|-10000||0|2018-01-16|0|2018-12-04
2025-03-19 18:33:06|DAILY|00195|1162249|BAND!Band Protocol!140246960|Computing/Oracle/Oracle|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|0|0|0|6494.6503789398|49652.335402483|71.6607922003|101.93217932128|19.331521359021|0|0|0|19|8|0|0|-10000||0|2018-01-16|0|2018-12-04
2025-03-19 18:33:08|DAILY|00196|1194398|CFG!Centrifuge!475110418|Smart Contract Platform/Layer 0/Layer 0|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|0|0|0|6494.6503789398|49652.335402483|71.6607922003|101.93217932128|19.331521359021|0|0|0|19|8|0|0|-10000||0|2018-01-16|0|2018-12-04
2025-03-19 18:33:08|DAILY|00197|1179527|YGG!Yield Guild Games!316707001|Culture & Entertainment/Metaverse/Metaverse Platform|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|0|0|0|6494.6503789398|49652.335402483|71.6607922003|101.93217932128|19.331521359021|0|0|0|19|8|0|0|-10000||0|2018-01-16|0|2018-12-04
2025-03-19 18:33:09|DAILY|00198|1179409|SFP!SafePal!463567170|Currency/Transparent/Transparent CeFi Currency|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|0|0|0|6494.6503789398|49652.335402483|71.6607922003|101.93217932128|19.331521359021|0|0|0|19|8|0|0|-10000||0|2018-01-16|0|2018-12-04
2025-03-19 18:33:10|DAILY|00199|1209553|COQ!Coq Inu!66289617486339|Currency/Transparent/Transparent DeFi Currency|0.69731103505729|18|0.11501076113503|0.486|1|1|0.4859|1.0162|-0.2844|43|-0.28439911432334|43|0|0|0|6494.6503789398|49652.335402483|71.6607922003|101.93217932128|19.331521359021|0|0|0|19|8|0|0|-10000||0|2018-01-16|0|2018-12-04
2025-03-19 18:33:10|DAILY|00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|-0.11263531452022|38|0.0061513446456926|0.2226|-1|1|0.22294|0.092|-0.15419|28|-0.15418679754907|28|66.1|-0.02051|0.19403|0.15829442031626|0.011387136818289|209.33117056153|90.721938599448|8.2830882226618|0.7|0.5|0.25473|10|6|-0.0010207163323782|0.094612750716332|1.3738784790039|2018-05-03|-0.27461|2019-02-17|1.43762|2019-02-16
2025-03-19 18:33:12|DAILY|00201|1198316|T!Threshold!9630601093|Computing/Private Computing/Private Computing|-0.11263531452022|38|0.0061513446456926|0.2226|-1|1|0.22294|0.092|-0.15419|28|-0.15418679754907|28|6.61|-0.00205|0.0194|0.22613488616608|0.022774273636578|209.33117056153|90.721938599448|8.2830882226618|0.07|0.05|0.02547|10|6|0|0|-10000||0|2019-02-17|0|2019-02-16
2025-03-19 18:33:13|DAILY|00202|1196708|DEXE!DeXe!36442548|Culture & Entertainment/Media/Social|-0.11263531452022|38|0.0061513446456926|0.2226|-1|1|0.22294|0.092|-0.15419|28|-0.15418679754907|28|0.66|-0.00021|0.00194|3.2304983738012|0.45548547273155|209.33117056153|90.721938599448|8.2830882226618|0.007|0.005|0.00255|10|6|0|0|-10000||0|2019-02-17|0|2019-02-16
2025-03-19 18:33:13|DAILY|00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|-0.13089757759948|41|0.0055263165784529||0|0|0.20954|0.1135|-0.12837|25|-0.12837247090684|25|39.3|0.11537|0.25458|0.32563260563947|0.45878043565468|-8.4837511190609|177.49218239336|61.102584068254|0.6|0.45|0.40224|20|9|0.004931186440678|0.12875536319613|14.5|2018-01-08|-0.44252|2018-01-16|0.82043|2017-10-04
2025-03-19 18:33:14|DAILY|00204|1194987|GF!GuildFi!579607909|Culture & Entertainment/Metaverse/Metaverse Platform|-0.13089757759948|41|0.0055263165784529||0|0|0.20954|0.1135|-0.12837|25|-0.12837247090684|25|1.97|0.00577|0.01273|0.54272100939911|1.0195120792326|-8.4837511190609|177.49218239336|61.102584068254|0.03|0.023|0.02011|20|9|0|0|-10000||0|2018-01-16|0|2017-10-04
2025-03-19 18:33:15|DAILY|00205|1194340|DESO!Decentralized Social!8768523|Smart Contract Platform/Layer 1/Layer 1|-0.13089757759948|41|0.0055263165784529||0|0|0.20954|0.1135|-0.12837|25|-0.12837247090684|25|0.1|0.00029|0.00064|18.090700313304|44.326612140548|-8.4837511190609|177.49218239336|61.102584068254|0.002|0.001|0.00101|20|9|0|0|-10000||0|2018-01-16|0|2017-10-04
2025-03-19 18:33:16|DAILY|00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.00029677537063776|19|3.3810133595154E-5||0|0|-0.00877|0.00036|0.05263|47|-0.11758199759744|2|72.89|-0.03187|0.00672|-0.073165448146783|-0.12405742138106|67.573765093518|76.72377174|10.628436970654|0.556|0.222|0.35032|9|5|-0.00072078635014837|0.37091111275964|0.00999999977648|2018-03-15|-0.24207|2018-03-17|0.41924|2019-03-01
2025-03-19 18:33:17|DAILY|00207|1209512|MOBILE!Helium Mobile!82932038835|Computing/IoT/IoT|0.00029677537063776|19|3.3810133595154E-5||0|0|-0.00877|0.00036|0.05263|47|-0.11758199759744|2|8.1|-0.00354|0.00075|-0.1315925326381|-0.55881721342821|67.573765093518|76.72377174|10.628436970654|0.062|0.025|0.03892|9|5|0|0|-10000||0|2018-03-17|0|2019-03-01
2025-03-19 18:33:18|DAILY|00208|1177163|RAY!Raydium!259151515|DeFi/Exchanges/AMM|0.00029677537063776|19|3.3810133595154E-5||0|0|-0.00877|0.00036|0.05263|47|-0.11758199759744|2|0.9|-0.00039|8.0E-5|-2.1224602038403|-22.352688537128|67.573765093518|76.72377174|10.628436970654|0.007|0.003|0.00432|9|5|0|0|-10000||0|2018-03-17|0|2019-03-01
2025-03-19 18:33:18|DAILY|00209|1167224|YFI!yearn.finance!33344|DeFi/Yield/Yield|0.00029677537063776|19|3.3810133595154E-5||0|0|-0.00877|0.00036|0.05263|47|-0.11758199759744|2|0.1|-4.0E-5|1.0E-5|-303.20860054861|-7450.8961790427|67.573765093518|76.72377174|10.628436970654|0.001|0|0.00048|9|5|0|0|-10000||0|2018-03-17|0|2019-03-01
2025-03-19 18:33:19|DAILY|00210|1179958|CHR!Chromia!792971698|Smart Contract Platform/Layer 1/Layer 1|0.00029677537063776|19|3.3810133595154E-5||0|0|-0.00877|0.00036|0.05263|47|-0.11758199759744|2|0.01|-0|0|-303208.60054861|-7450.8961790427|67.573765093518|76.72377174|10.628436970654|0|0|5.0E-5|9|5|0|0|-10000||0|2018-03-17|0|2019-03-01
2025-03-19 18:33:20|DAILY|00211|1209221|JTO!JITO!117691836|DeFi/Yield/Yield|0.00029677537063776|19|3.3810133595154E-5||0|0|-0.00877|0.00036|0.05263|47|-0.11758199759744|2|0|0|0|-303208.60054861|-7450.8961790427|67.573765093518|76.72377174|10.628436970654|0|0|1.0E-5|9|5|0|0|-10000||0|2018-03-17|0|2019-03-01
2025-03-19 18:33:21|DAILY|00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.018423753833627|6|0.0048558721175276|0|1|1|0|0.033|-0.46101|17|-0.46100989737625|17|39.35|-0.12828|-0.03181|-0.10049532073565|-0.12741481455645|6.096024296514|29.584770430347|9.4883192507633|0.529|0.353|0.47499|17|7|0.0014779673590504|0.1416453264095|0.69348067045212|2018-05-02|-0.354|2019-10-23|0.9821|2019-12-26
2025-03-19 18:33:22|DAILY|00213|1184984|API3!API3!86654145|Computing/Oracle/Oracle|0.018423753833627|6|0.0048558721175276|0|1|1|0|0.033|-0.46101|17|-0.46100989737625|17|2.31|-0.00755|-0.00187|-0.18997225091805|-0.36094848316275|6.096024296514|29.584770430347|9.4883192507633|0.031|0.021|0.02794|17|7|0|0|-10000||0|2019-10-23|0|2019-12-26
2025-03-19 18:33:23|DAILY|00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|-0.49239276616499|29|0.044547628885067||0|0|0.28156|0.4006|0.96078|54|0.96078238610448|54|37|0.09629|0.17157|0.094436790439957|0.20553931380104|66.523506878817|221.71999111567|23.74233384802|0.786|0.429|0.26818|14|7|0.00050379120879121|0.10104230769231|2.5122103691101|2018-05-17|-0.26234|2018-02-05|0.42993|2019-07-04
2025-03-19 18:33:23|DAILY|00215|1207508|BIGTIME!Big Time!543816741|Culture & Entertainment/Metaverse/Gaming|-0.49239276616499|29|0.044547628885067||0|0|0.28156|0.4006|0.96078|54|0.96078238610448|54|2.64|0.00688|0.01226|0.120148588346|0.47911261958283|66.523506878817|221.71999111567|23.74233384802|0.056|0.031|0.01916|14|7|0|0|-10000||0|2018-02-05|0|2019-07-04
2025-03-19 18:33:25|DAILY|00216|1192823|USTC!TerraClassicUSD!8987349051|Stablecoin/Algorithmic Stablecoin/Algorithmic Stablecoin|-0.49239276616499|29|0.044547628885067||0|0|0.28156|0.4006|0.96078|54|0.96078238610448|54|0.19|0.00049|0.00088|2.1455105061786|15.455245792995|66.523506878817|221.71999111567|23.74233384802|0.004|0.002|0.00137|14|7|0|0|-10000||0|2018-02-05|0|2019-07-04
2025-03-19 18:33:25|DAILY|00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|-0.60560233662136|41|0.027491891614621||0|0|0.22385|0.5188|0.01063|26|0.010625707045295|26|50.83|0.19412|0.34068|0.43588796526125|0.71366922333044|567.0259579332|550.84458010757|36.864213262032|0.583|0.333|0.31268|12|4|0.0010444461538462|0.10845266153846|11.182355880737|2018-05-03|-0.24001|2018-09-05|0.57735|2018-08-17
2025-03-19 18:33:26|DAILY|00218|1197482|IQ!IQ!18898023219|Culture & Entertainment/Media/Social|-0.60560233662136|41|0.027491891614621||0|0|0.22385|0.5188|0.01063|26|0.010625707045295|26|4.24|0.01618|0.02839|0.74766374830403|2.1431508208121|567.0259579332|550.84458010757|36.864213262032|0.049|0.028|0.02606|12|4|0|0|-10000||0|2018-09-05|0|2018-08-17
2025-03-19 18:33:27|DAILY|00219|1180939|SXP!Solar!598935101|Smart Contract Platform/Layer 1/Layer 1|-0.60560233662136|41|0.027491891614621||0|0|0.22385|0.5188|0.01063|26|0.010625707045295|26|0.35|0.00135|0.00237|15.258443842939|76.54110074329|567.0259579332|550.84458010757|36.864213262032|0.004|0.002|0.00217|12|4|0|0|-10000||0|2018-09-05|0|2018-08-17
2025-03-19 18:33:27|DAILY|00220|1163308|CTSI!Cartesi!780036678|Smart Contract Platform/Layer 2/Rollups|-0.60560233662136|41|0.027491891614621||0|0|0.22385|0.5188|0.01063|26|0.010625707045295|26|0.03|0.00011|0.0002|3814.6109607349|38270.550371645|567.0259579332|550.84458010757|36.864213262032|0|0|0.00018|12|4|0|0|-10000||0|2018-09-05|0|2018-08-17
2025-03-19 18:33:29|DAILY|00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|5.0109620709552|62|0.48719523491462|0.0633|1|1|0.06326|6.3502|-0.30548|12|-0.30547632973901|12|40.6|-0.05354|0.07171|0.21153321319575|0.15851198979854|249.40716909654|114.53522113805|26.859875727531|0.533|0.333|0.46789|15|7|0.0009084328358209|0.12411129850746|278.69198608398|2019-10-31|-0.21703|2018-03-05|0.72285|2018-03-04
2025-03-19 18:33:30|DAILY|00222|1186000|PYR!Vulcan Forged PYR!28248515|Culture & Entertainment/Metaverse/Gaming|5.0109620709552|62|0.48719523491462|0.0633|1|1|0.06326|6.3502|-0.30548|12|-0.30547632973901|12|2.71|-0.00357|0.00478|0.3968728202547|0.476011981377|249.40716909654|114.53522113805|26.859875727531|0.036|0.022|0.03119|15|7|0|0|-10000||0|2018-03-05|0|2018-03-04
2025-03-19 18:33:30|DAILY|00223|1169559|RSR!Reserve Rights!50388987567|Currency/Transparent/Transparent DeFi Currency|5.0109620709552|62|0.48719523491462|0.0633|1|1|0.06326|6.3502|-0.30548|12|-0.30547632973901|12|0.18|-0.00024|0.00032|11.024245007075|21.636908244409|249.40716909654|114.53522113805|26.859875727531|0.002|0.001|0.00208|15|7|0|0|-10000||0|2018-03-05|0|2018-03-04
2025-03-19 18:33:31|DAILY|00224|1209089|VANRY!Vanar Chain!1380475166|Culture & Entertainment/Metaverse/Gaming|5.0109620709552|62|0.48719523491462|0.0633|1|1|0.06326|6.3502|-0.30548|12|-0.30547632973901|12|0.01|-2.0E-5|2.0E-5|5512.1225035375|21636.908244409|249.40716909654|114.53522113805|26.859875727531|0|0|0.00014|15|7|0|0|-10000||0|2018-03-05|0|2018-03-04
2025-03-19 18:33:31|DAILY|00225|1195177|NAKA!Nakamoto Games!90296649|Culture & Entertainment/Metaverse/Metaverse Platform|5.0109620709552|62|0.48719523491462|0.0633|1|1|0.06326|6.3502|-0.30548|12|-0.30547632973901|12|0|-0|0|5512.1225035375|21636.908244409|249.40716909654|114.53522113805|26.859875727531|0|0|1.0E-5|15|7|0|0|-10000||0|2018-03-05|0|2018-03-04
2025-03-19 18:33:33|DAILY|00226|1194566|SYN!Synapse!186575103|DeFi/Atomic Swaps/Atomic Swaps|5.0109620709552|62|0.48719523491462|0.0633|1|1|0.06326|6.3502|-0.30548|12|-0.30547632973901|12|0|0|0|5512.1225035375|21636.908244409|249.40716909654|114.53522113805|26.859875727531|0|0|0|15|7|0|0|-10000||0|2018-03-05|0|2018-03-04
2025-03-19 18:33:34|DAILY|00227|1202483|EDU!Open Campus!282527046|Culture & Entertainment/Media/Broadcast|5.0109620709552|62|0.48719523491462|0.0633|1|1|0.06326|6.3502|-0.30548|12|-0.30547632973901|12|0|0|0|5512.1225035375|21636.908244409|249.40716909654|114.53522113805|26.859875727531|0|0|0|15|7|0|0|-10000||0|2018-03-05|0|2018-03-04
2025-03-19 18:33:34|DAILY|00228|1205955|POKT!Pocket Network!1667291415|Computing/Oracle/Oracle|5.0109620709552|62|0.48719523491462|0.0633|1|1|0.06326|6.3502|-0.30548|12|-0.30547632973901|12|0|0|0|5512.1225035375|21636.908244409|249.40716909654|114.53522113805|26.859875727531|0|0|0|15|7|0|0|-10000||0|2018-03-05|0|2018-03-04
2025-03-19 18:33:35|DAILY|00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|-0.68148774154209|176|0.047065852650643||0|0|0.62722|0.5973|-0.21366|55|-0.21365637941817|55|44.75|0.0067|0.05333|-0.078840279783428|-0.23202590690381|46.300452010715|44.139327681974|2.3655841846277|0.5|0.25|0.30758|12|6|-0.003693595505618|0.091706811797753|35.604949951172|2018-02-17|-0.24359|2018-11-19|0.29071|2018-04-03
2025-03-19 18:33:36|DAILY|00230|1194259|FNSA!FINSCHIA!7683509|Smart Contract Platform/Layer 1/Layer 1|-0.68148774154209|176|0.047065852650643||0|0|0.62722|0.5973|-0.21366|55|-0.21365637941817|55|3.73|0.00056|0.00444|-0.15768055956686|-0.92810362761525|46.300452010715|44.139327681974|2.3655841846277|0.042|0.021|0.02563|12|6|0|0|-10000||0|2018-11-19|0|2018-04-03
2025-03-19 18:33:37|DAILY|00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|-0.0057526904636397|40|0.0003367301856899||0|0|0.02237|0.0047|-0.01054|26|-0.010538863183301|26|65.4|0.22314|0.36843|0.48487644977317|0.62663773255639|504.57396394351|358.20862755965|13.63556869219|0.5|0.3|0.33579|10|4|-0.0002051948051948|0.10565848484848|0.07842099666595|2018-05-10|-0.30701|2018-09-05|0.36497|2019-10-27
2025-03-19 18:33:38|DAILY|00232|1194582|SFUND!Seedify.fund!59626691|DeFi/DAO/Active DAO|-0.0057526904636397|40|0.0003367301856899||0|0|0.02237|0.0047|-0.01054|26|-0.010538863183301|26|6.54|0.02231|0.03684|0.96975289954633|2.0887924418546|504.57396394351|358.20862755965|13.63556869219|0.05|0.03|0.03358|10|4|0|0|-10000||0|2018-09-05|0|2019-10-27
2025-03-19 18:33:39|DAILY|00233|1194451|TRB!Tellor!2561977|Computing/Oracle/Oracle|-0.0057526904636397|40|0.0003367301856899||0|0|0.02237|0.0047|-0.01054|26|-0.010538863183301|26|0.65|0.00223|0.00368|19.395057990927|69.626414728488|504.57396394351|358.20862755965|13.63556869219|0.005|0.003|0.00336|10|4|0|0|-10000||0|2018-09-05|0|2019-10-27
2025-03-19 18:33:39|DAILY|00234|1196959|BONE!Bone ShibaSwap!231017391|Currency/Transparent/Transparent DeFi Currency|-0.0057526904636397|40|0.0003367301856899||0|0|0.02237|0.0047|-0.01054|26|-0.010538863183301|26|0.07|0.00022|0.00037|3879.0115981853|23208.804909496|504.57396394351|358.20862755965|13.63556869219|0.001|0|0.00034|10|4|0|0|-10000||0|2018-09-05|0|2019-10-27
2025-03-19 18:33:40|DAILY|00235|1194593|CTC!Creditcoin!338156540|DeFi/Credit Platform/Credit Platform (Other)|-0.0057526904636397|40|0.0003367301856899||0|0|0.02237|0.0047|-0.01054|26|-0.010538863183301|26|0.01|2.0E-5|4.0E-5|3879011.5981853|23208.804909496|504.57396394351|358.20862755965|13.63556869219|0|0|3.0E-5|10|4|0|0|-10000||0|2018-09-05|0|2019-10-27
2025-03-19 18:33:41|DAILY|00236|1194513|RIF!RSK Infrastructure Framework!1002976421|Smart Contract Platform/Layer 1/Layer 1|-0.0057526904636397|40|0.0003367301856899||0|0|0.02237|0.0047|-0.01054|26|-0.010538863183301|26|0|0|0|3879011.5981853|23208.804909496|504.57396394351|358.20862755965|13.63556869219|0|0|0|10|4|0|0|-10000||0|2018-09-05|0|2019-10-27
2025-03-19 18:33:42|DAILY|00237|1199570|BDX!Beldex!6266341463|Currency/Private/Private|-0.0057526904636397|40|0.0003367301856899||0|0|0.02237|0.0047|-0.01054|26|-0.010538863183301|26|0|0|0|3879011.5981853|23208.804909496|504.57396394351|358.20862755965|13.63556869219|0|0|0|10|4|0|0|-10000||0|2018-09-05|0|2019-10-27
2025-03-19 18:33:42|DAILY|00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|-0.0068486854085429|71|0.00059143181038762||0|0|0.26073|0.0053|-0.18287|11|-0.1828736254266|11|48.44|-0.2444|0.57336|0.18670703635351|1.4259252011724|746.795265401|2905.6026756488|187.53835205871|0.722|0.333|0.41873|18|9|0.010872898089172|0.13064003184713|0.15000000596046|2018-01-06|-0.32123|2017-09-14|8.65251|2017-10-12
2025-03-19 18:33:43|DAILY|00239|1178595|PROM!Prom!18235505|Computing/Shared Storage/Shared Storage|-0.0068486854085429|71|0.00059143181038762||0|0|0.26073|0.0053|-0.18287|11|-0.1828736254266|11|2.69|-0.01358|0.03185|0.25859700325971|4.2820576611784|746.795265401|2905.6026756488|187.53835205871|0.04|0.019|0.02326|18|9|0|0|-10000||0|2017-09-14|0|2017-10-12
2025-03-19 18:33:44|DAILY|00240|1204621|ALEX!ALEX Lab!634832023|DeFi/Exchanges/AMM|-0.0068486854085429|71|0.00059143181038762||0|0|0.26073|0.0053|-0.18287|11|-0.1828736254266|11|0.15|-0.00075|0.00177|6.4649250814927|225.3714558515|746.795265401|2905.6026756488|187.53835205871|0.002|0.001|0.00129|18|9|0|0|-10000||0|2017-09-14|0|2017-10-12
2025-03-19 18:33:45|DAILY|00241|1196704|CQT!Covalent!630233836|Computing/Oracle/Oracle|-0.0068486854085429|71|0.00059143181038762||0|0|0.26073|0.0053|-0.18287|11|-0.1828736254266|11|0.01|-4.0E-5|0.0001|3232.4625407463|225371.4558515|746.795265401|2905.6026756488|187.53835205871|0|0|7.0E-5|18|9|0|0|-10000||0|2017-09-14|0|2017-10-12
2025-03-19 18:33:46|DAILY|00242|1187942|VVS!VVS Finance!44661347517731|DeFi/Exchanges/AMM|-0.0068486854085429|71|0.00059143181038762||0|0|0.26073|0.0053|-0.18287|11|-0.1828736254266|11|0|-0|1.0E-5|3232.4625407463|225371.4558515|746.795265401|2905.6026756488|187.53835205871|0|0|0|18|9|0|0|-10000||0|2017-09-14|0|2017-10-12
2025-03-19 18:33:46|DAILY|00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|-0.39849900830499|11|0.030533004564416||0|0|0.14098|0.2638|0.05893|6|0.058931528472709|6|45.05|0.01638|0.10765|0.01241906868094|0.015535693311982|62.110028028858|66.844700841284|4.396666586399|0.5|0.35|0.35864|20|8|0.013041635565313|0.15361509330406|50.995288848877|2018-03-13|-0.846|2017-06-30|7.62069|2017-06-29
2025-03-19 18:33:47|DAILY|00244|1209865|NFP!NFPrompt!249739448|Culture & Entertainment/Art/Art|-0.39849900830499|11|0.030533004564416||0|0|0.14098|0.2638|0.05893|6|0.058931528472709|6|2.25|0.00082|0.00538|0.02483813736188|0.04438769517709|62.110028028858|66.844700841284|4.396666586399|0.025|0.018|0.01793|20|8|0|0|-10000||0|2017-06-30|0|2017-06-29
2025-03-19 18:33:48|DAILY|00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|72.5|0.2236|0.26045|-0.070781498810913|-0.070781498810913|92.922|92.922|32.600134913546|0.5|0.5|0.29705|2|1|-0.0054878527607362|0.086954294478528|0.01104990020394|2019-08-08|-0.17363|2019-09-24|0.132|2019-11-25
2025-03-19 18:33:50|DAILY|00246|1202738|ATOR!ATOR Protocol!90217112|Computing/Shared Network/Shared Network|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|36.25|0.1118|0.13023|-0.14156299762183|-0.14156299762183|92.922|92.922|32.600134913546|0.25|0.25|0.14853|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:33:51|DAILY|00247|1156714|BORG!SwissBorg!983378223|DeFi/Asset Management/Asset Management|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|18.13|0.0559|0.06512|-0.5662519904873|-0.5662519904873|92.922|92.922|32.600134913546|0.125|0.125|0.07427|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:33:52|DAILY|00248|1194270|OM!MANTRA!800427350|DeFi/DAO/Active DAO|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|9.07|0.02795|0.03256|-4.5300159238984|-4.5300159238984|92.922|92.922|32.600134913546|0.063|0.063|0.03714|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:33:52|DAILY|00249|1179277|ACH!Alchemy Pay!7262306338|Currency/BaaS/Payments|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|4.54|0.01398|0.01628|-71.905014665054|-71.905014665054|92.922|92.922|32.600134913546|0.032|0.032|0.01857|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:33:53|DAILY|00250|1209613|ADF!Art de Finance!141934515|Culture & Entertainment/Art/Art|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|2.27|0.00699|0.00814|-2247.031708283|-2247.031708283|92.922|92.922|32.600134913546|0.016|0.016|0.00929|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:33:54|DAILY|00251|1197508|OAS!Oasys!1969788774|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|1.14|0.0035|0.00407|-140439.48176768|-140439.48176768|92.922|92.922|32.600134913546|0.008|0.008|0.00465|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:33:55|DAILY|00252|1194474|RSS3!RSS3!530181818|Culture & Entertainment/Media/Media (Other)|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|0.57|0.00175|0.00204|-17554935.220961|-17554935.220961|92.922|92.922|32.600134913546|0.004|0.004|0.00233|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:33:55|DAILY|00253|1194075|WILDw!Wilder World!259972985|Culture & Entertainment/Metaverse/Virtual World|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|0.29|0.00088|0.00102|-4388733805.2401|-4388733805.2401|92.922|92.922|32.600134913546|0.002|0.002|0.00117|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:33:56|DAILY|00254|1197843|HIVE!Hive!528531534|Computing/Shared Storage/Shared Storage|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|0.15|0.00044|0.00051|-2194366902620.1|-2194366902620.1|92.922|92.922|32.600134913546|0.001|0.001|0.00059|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:33:57|DAILY|00255|1196879|POLYX!Polymesh!847956505|Currency/BaaS/BaaS (Other)|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|0.08|0.00022|0.00026|-2.1943669026201E+15|-2.1943669026201E+15|92.922|92.922|32.600134913546|0.001|0.001|0.0003|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:33:58|DAILY|00256|1205804|PYUSD!PayPal USD!226771255|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|0.04|0.00011|0.00013|-2.1943669026201E+18|-2.1943669026201E+18|92.922|92.922|32.600134913546|0.001|0.001|0.00015|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:33:59|DAILY|00257|1197020|ORAI!Oraichain!12716240|Computing/Oracle/Oracle|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|0.02|6.0E-5|7.0E-5|-2.1943669026201E+21|-2.1943669026201E+21|92.922|92.922|32.600134913546|0.001|0.001|8.0E-5|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:33:59|DAILY|00258|1174719|AMPt!Amp!42168260038|DeFi/Credit Platform/Credit Platform (Other)|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|0.01|3.0E-5|4.0E-5|-2.1943669026201E+24|-2.1943669026201E+24|92.922|92.922|32.600134913546|0.001|0.001|4.0E-5|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:34:00|DAILY|00259|1206029|LYX!LUKSO!30807558|Smart Contract Platform/Layer 1/Layer 1|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|0.01|2.0E-5|2.0E-5|-2.1943669026201E+27|-2.1943669026201E+27|92.922|92.922|32.600134913546|0.001|0.001|2.0E-5|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:34:00|DAILY|00260|1179971|BORA!BORA!992637760|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|0.01|1.0E-5|1.0E-5|-2.1943669026201E+30|-2.1943669026201E+30|92.922|92.922|32.600134913546|0.001|0.001|1.0E-5|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:34:02|DAILY|00261|1202742|MYRIA!Myria!16570449353|Culture & Entertainment/Metaverse/Metaverse Platform|-0.0044704065909281|19|0.00027385552785105|0.1424|-1|1|0.14933|0.0036|-0.07078|15|-0.070781498810913|15|0.01|1.0E-5|1.0E-5|-2.1943669026201E+33|-2.1943669026201E+33|92.922|92.922|32.600134913546|0.001|0.001|1.0E-5|2|1|0|0|-10000||0|2019-09-24|0|2019-11-25
2025-03-19 18:34:02|DAILY|00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|-0.7534882473945|40|0.034722034897787||0|0|0.17691|0.6537|-0.0795|38|-0.079495083475193|38|47.5|0.02981|0.07036|-0.0024835238626006|-0.12318507168079|70.483734285804|37.662408805007|3.59036788941|0.643|0.429|0.38843|14|9|-0.0020469176136364|0.10875039772727|21.311811447144|2018-01-28|-0.28529|2018-02-05|0.4065|2018-02-23
2025-03-19 18:34:03|DAILY|00263|1194553|NOIA!Syntropy!719215606|Computing/Shared Storage/Shared Storage|-0.7534882473945|40|0.034722034897787||0|0|0.17691|0.6537|-0.0795|38|-0.079495083475193|38|3.39|0.00213|0.00503|-0.0038624010304831|-0.28714468923262|70.483734285804|37.662408805007|3.59036788941|0.046|0.031|0.02775|14|9|0|0|-10000||0|2018-02-05|0|2018-02-23
2025-03-19 18:34:04|DAILY|00264|1203277|ALPH!Alephium!70942742|Computing/Shared Network/Shared Network|-0.7534882473945|40|0.034722034897787||0|0|0.17691|0.6537|-0.0795|38|-0.079495083475193|38|0.24|0.00015|0.00036|-0.08396523979311|-9.2627319107296|70.483734285804|37.662408805007|3.59036788941|0.003|0.002|0.00198|14|9|0|0|-10000||0|2018-02-05|0|2018-02-23
2025-03-19 18:34:05|DAILY|00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|-0.023619243040214|194|0.0012233176900379||0|0|0.60519|0.02|-0.24415|34|-0.2441474724347|34|44.6|-0.12297|-0.04044|-0.16817556610369|-0.28726360262979|21.739252386548|25.122324806546|4.7614731180853|0.7|0.4|0.33834|10|6|-0.0023800156494523|0.1471255086072|0.76550322771072|2018-02-20|-0.35003|2018-07-05|0.70211|2018-07-03
2025-03-19 18:34:06|DAILY|00266|1209998|LCX!LCX!790621552|Currency/Transparent/Transparent CeFi Currency|-0.023619243040214|194|0.0012233176900379||0|0|0.60519|0.02|-0.24415|34|-0.2441474724347|34|4.46|-0.0123|-0.00404|-0.24025080871955|-0.71815900657448|21.739252386548|25.122324806546|4.7614731180853|0.07|0.04|0.03383|10|6|0|0|-10000||0|2018-07-05|0|2018-07-03
2025-03-19 18:34:07|DAILY|00267|1170468|XVS!Venus!15791791|Currency/Transparent/Transparent (Other)|-0.023619243040214|194|0.0012233176900379||0|0|0.60519|0.02|-0.24415|34|-0.2441474724347|34|0.45|-0.00123|-0.0004|-3.4321544102793|-17.953975164362|21.739252386548|25.122324806546|4.7614731180853|0.007|0.004|0.00338|10|6|0|0|-10000||0|2018-07-05|0|2018-07-03
2025-03-19 18:34:07|DAILY|00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|-0.00018644769007256|265|8.8992295791878E-6||0|0|0.9207|0.0002|-0.2|83|-0.1999999441224|83|65.5|0.01184|0.09936|-0.33967345509923|-0.33967345509923|41.652|41.652|0.52866667798325|0.5|0.5|0.47912|4|1|-0.0055711216730038|0.10667182509506|0.03119999915361|2018-02-26|-0.79633|2019-10-03|1.35484|2018-07-06
2025-03-19 18:34:08|DAILY|00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|-0.17578924217191|15|0.011072778950042||0|0|0.0274|0.142|-0.2356|19|-0.23560210404397|19|41.11|-0.08309|-0.02756|-0.038473036481663|-0.1972082165651|35.097572141121|20.625251957368|4.0189060579629|0.667|0.389|0.30558|18|12|-0.0015852122015915|0.11284651193634|10.844073295593|2018-01-10|-0.29561|2017-12-22|0.4202|2019-02-10
2025-03-19 18:34:09|DAILY|00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0086286032957343|25|0.0011707575547527||0|0|-0.2939|0.009|-0.22863|23|-0.22863411808201|23|55.2|0.54841|0.68886|0.17388619956336|-0.0099300443130039|283.15639133002|87.786923632725|18.188310832305|0.533|0.333|0.29423|15|4|0.00060353286384977|0.10161346244131|0.56430798768997|2018-01-04|-0.27622|2018-01-16|0.70601|2018-01-03
2025-03-19 18:34:11|DAILY|00271|1200200|NYM!NYM!720532188|Currency/Private/Private|0.0086286032957343|25|0.0011707575547527||0|0|-0.2939|0.009|-0.22863|23|-0.22863411808201|23|3.68|0.03656|0.04592|0.32624052450913|-0.029819952891904|283.15639133002|87.786923632725|18.188310832305|0.036|0.022|0.01962|15|4|0|0|-10000||0|2018-01-16|0|2018-01-03
2025-03-19 18:34:12|DAILY|00272|1194257|SURE!inSure DeFi!25898750000|DeFi/Insurance/Insurance|0.0086286032957343|25|0.0011707575547527||0|0|-0.2939|0.009|-0.22863|23|-0.22863411808201|23|0.25|0.00244|0.00306|9.0622367919202|-1.3554524041774|283.15639133002|87.786923632725|18.188310832305|0.002|0.001|0.00131|15|4|0|0|-10000||0|2018-01-16|0|2018-01-03
2025-03-19 18:34:12|DAILY|00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|-0.040821680604022|187|0.0017305481528572|0.6673|-1|1|0.66732|0.0342|-0.17694|43|-0.17694156823924|43|48.7|-0.03073|0.02448|-0.11066779835125|-0.11863360864727|49.718701511964|67.763986147056|5.9026581521392|0.5|0.3|0.35868|10|6|-0.0017255274888559|0.10532157503715|0.69999998807907|2018-04-24|-0.2494|2018-03-17|0.42617|2018-06-30
2025-03-19 18:34:13|DAILY|00274|1178896|MOVR!Moonriver!8903268|Smart Contract Platform/Layer 1/Layer 1|-0.040821680604022|187|0.0017305481528572|0.6673|-1|1|0.66732|0.0342|-0.17694|43|-0.17694156823924|43|4.87|-0.00307|0.00245|-0.2213355967025|-0.39544536215755|49.718701511964|67.763986147056|5.9026581521392|0.05|0.03|0.03587|10|6|0|0|-10000||0|2018-03-17|0|2018-06-30
2025-03-19 18:34:14|DAILY|00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.99108240809657|189|0.0067096432551761|-0.0086|1|1|-0.00855|1.0044|-0.01891|38|-0.011787186846406|24|39.4|-0.01729|-0.00829|-0.015350231000162|-0.011787186846406|96.95229489|98.821|100.28316574807|0.4|0.2|0.01928|5|2|1.238961038961E-5|0.0077763636363636|1.0433521270752|2019-04-26|-0.01311|2019-04-29|0.02361|2019-04-25
2025-03-19 18:34:15|DAILY|00276|1210636|DAO!DAO Maker!156771196|DeFi/DAO/DAO (Other)|0.99108240809657|189|0.0067096432551761|-0.0086|1|1|-0.00855|1.0044|-0.01891|38|-0.011787186846406|24|7.88|-0.00346|-0.00166|-0.038375577500404|-0.058935934232029|96.95229489|98.821|100.28316574807|0.08|0.04|0.00386|5|2|0|0|-10000||0|2019-04-29|0|2019-04-25
2025-03-19 18:34:16|DAILY|00277|1205202|BITCOIN!HarryPotterObamaSonic10Inu (ERC-20)!1008795875|Culture & Entertainment/Art/Art|0.99108240809657|189|0.0067096432551761|-0.0086|1|1|-0.00855|1.0044|-0.01891|38|-0.011787186846406|24|1.58|-0.00069|-0.00033|-0.47969471875505|-1.4733983558007|96.95229489|98.821|100.28316574807|0.016|0.008|0.00077|5|2|0|0|-10000||0|2019-04-29|0|2019-04-25
2025-03-19 18:34:16|DAILY|00278|1194262|JOE!JOE!351164021|DeFi/Exchanges/AMM|0.99108240809657|189|0.0067096432551761|-0.0086|1|1|-0.00855|1.0044|-0.01891|38|-0.011787186846406|24|0.32|-0.00014|-7.0E-5|-29.98091992219|-184.17479447509|96.95229489|98.821|100.28316574807|0.003|0.002|0.00015|5|2|0|0|-10000||0|2019-04-29|0|2019-04-25
2025-03-19 18:34:17|DAILY|00279|1187248|XYM!Symbol!5900895522|Currency/BaaS/BaaS (Other)|0.99108240809657|189|0.0067096432551761|-0.0086|1|1|-0.00855|1.0044|-0.01891|38|-0.011787186846406|24|0.06|-3.0E-5|-1.0E-5|-9993.6399740635|-92087.397237546|96.95229489|98.821|100.28316574807|0.001|0|3.0E-5|5|2|0|0|-10000||0|2019-04-29|0|2019-04-25
2025-03-19 18:34:18|DAILY|00280|1209637|HONEYh!Hivemapper!1001308901|Computing/IoT/IoT|0.99108240809657|189|0.0067096432551761|-0.0086|1|1|-0.00855|1.0044|-0.01891|38|-0.011787186846406|24|0.01|-1.0E-5|-0|-9993639.9740635|-92087.397237546|96.95229489|98.821|100.28316574807|0|0|1.0E-5|5|2|0|0|-10000||0|2019-04-29|0|2019-04-25
2025-03-19 18:34:19|DAILY|00281|1202735|CGPT!ChainGPT!416707974|Computing/Private Computing/Private Computing|0.99108240809657|189|0.0067096432551761|-0.0086|1|1|-0.00855|1.0044|-0.01891|38|-0.011787186846406|24|0|-0|0|-9993639.9740635|-92087.397237546|96.95229489|98.821|100.28316574807|0|0|0|5|2|0|0|-10000||0|2019-04-29|0|2019-04-25
2025-03-19 18:34:20|DAILY|00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|-2.8888597443363|44|0.098301340039087|0.2111|-1|1|0.21106|2.7485|-0.35402|20|-0.011787186846406|24|74.83|0.29085|0.40442|-0.35401728063431|0|64.598|100|126.59482445744|0.167|0|0.15563|6|2|0.0013642073170732|0.05926756097561|5.3499999046326|2019-08-09|-0.14925|2018-09-05|0.18101|2019-05-15
2025-03-19 18:34:20|DAILY|00283|1194136|PUNDIX!Pundi X (New)!271401460|Currency/BaaS/Payments|-2.8888597443363|44|0.098301340039087|0.2111|-1|1|0.21106|2.7485|-0.35402|20|-0.011787186846406|24|12.47|0.04848|0.0674|-2.1198639558941|0|64.598|100|126.59482445744|0.028|0|0.02594|6|2|0|0|-10000||0|2018-09-05|0|2019-05-15
2025-03-19 18:34:21|DAILY|00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|-0.00019708954072457|43|6.2707181476358E-6||0|0|0.11746|0.00018|-0.06075|25|-0.060745918707413|25|31.35|-0.19422|0.14241|0.073499631672062|0.097084368973018|96.197204959938|124.28138748484|22.413880158664|0.6|0.45|0.28547|20|6|0.0036857698056801|0.099989058295964|0.00129889999516|2018-05-11|-0.43209|2019-04-25|1.87604|2019-07-23
2025-03-19 18:34:22|DAILY|00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|5.8354711078629|74|0.83840268376719|1.3495|1|1|1.34951|9.2203|0.5774|115|0.93461035902219|128|66.78|0.29603|0.35864|0.33119662883712|0.24750007430949|326.31251180881|154.83153762246|26.964605693282|0.556|0.333|0.30504|9|4|-0.00024455489614243|0.10222578635015|50.373985290527|2018-05-23|-0.24024|2018-03-14|0.2827|2018-04-02
2025-03-19 18:34:24|DAILY|00286|1178891|ELON!Dogelon Mars!556181818181818|Currency/Transparent/Transparent DeFi Currency|5.8354711078629|74|0.83840268376719|1.3495|1|1|1.34951|9.2203|0.5774|115|0.93461035902219|128|7.42|0.03289|0.03985|0.59567738999482|0.74324346639487|326.31251180881|154.83153762246|26.964605693282|0.062|0.037|0.03389|9|4|0|0|-10000||0|2018-03-14|0|2018-04-02
2025-03-19 18:34:24|DAILY|00287|1178872|SCRTn!Secret!272106061|Smart Contract Platform/Layer 1/Layer 1|5.8354711078629|74|0.83840268376719|1.3495|1|1|1.34951|9.2203|0.5774|115|0.93461035902219|128|0.82|0.00365|0.00443|9.6076998386262|20.087661253915|326.31251180881|154.83153762246|26.964605693282|0.007|0.004|0.00377|9|4|0|0|-10000||0|2018-03-14|0|2018-04-02
2025-03-19 18:34:25|DAILY|00288|1196444|HFT!Hashflow!365934976|DeFi/Exchanges/AMM|5.8354711078629|74|0.83840268376719|1.3495|1|1|1.34951|9.2203|0.5774|115|0.93461035902219|128|0.09|0.00041|0.00049|1372.5285483752|5021.9153134788|326.31251180881|154.83153762246|26.964605693282|0.001|0|0.00042|9|4|0|0|-10000||0|2018-03-14|0|2018-04-02
2025-03-19 18:34:25|DAILY|00289|1201787|RDNT!Radiant Capital!448470948|DeFi/Credit Platform/Lending / Borrowing|5.8354711078629|74|0.83840268376719|1.3495|1|1|1.34951|9.2203|0.5774|115|0.93461035902219|128|0.01|5.0E-5|5.0E-5|1372528.5483752|5021.9153134788|326.31251180881|154.83153762246|26.964605693282|0|0|5.0E-5|9|4|0|0|-10000||0|2018-03-14|0|2018-04-02
2025-03-19 18:34:26|DAILY|00290|1196714|DODO!DODO!617898551|DeFi/Exchanges/Exchanges (Other)|5.8354711078629|74|0.83840268376719|1.3495|1|1|1.34951|9.2203|0.5774|115|0.93461035902219|128|0|1.0E-5|1.0E-5|1372528.5483752|5021.9153134788|326.31251180881|154.83153762246|26.964605693282|0|0|1.0E-5|9|4|0|0|-10000||0|2018-03-14|0|2018-04-02
2025-03-19 18:34:28|DAILY|00291|1211876|PHB!Phoenix!48132358|Smart Contract Platform/Layer 1/Layer 1|5.8354711078629|74|0.83840268376719|1.3495|1|1|1.34951|9.2203|0.5774|115|0.93461035902219|128|0|0|0|1372528.5483752|5021.9153134788|326.31251180881|154.83153762246|26.964605693282|0|0|0|9|4|0|0|-10000||0|2018-03-14|0|2018-04-02
2025-03-19 18:34:28|DAILY|00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|-0.00026936265020276|100|1.7840882715921E-5|0.5765|-1|1|0.54806|0.0002|-0.14537|16|-0.14536627615056|16|71|-0.03682|0.13656|-0.08873546716243|-0.08873546716243|74.912508853528|74.912508853528|7.3567816239812|0.5|0.5|0.4257|6|1|-0.0017176380952381|0.13486249523809|0.00653571821749|2018-12-07|-0.24492|2018-09-17|0.56387|2019-06-06
2025-03-19 18:34:29|DAILY|00293|1183113|ALPHA!Alpha Finance Lab!865479876|DeFi/Exchanges/AMM|-0.00026936265020276|100|1.7840882715921E-5|0.5765|-1|1|0.54806|0.0002|-0.14537|16|-0.14536627615056|16|11.83|-0.00614|0.02276|-0.17747093432486|-0.17747093432486|74.912508853528|74.912508853528|7.3567816239812|0.083|0.083|0.07095|6|1|0|0|-10000||0|2018-09-17|0|2019-06-06
2025-03-19 18:34:30|DAILY|00294|1194160|LQTY!Liquity!95427107|DeFi/Credit Platform/Lending / Borrowing|-0.00026936265020276|100|1.7840882715921E-5|0.5765|-1|1|0.54806|0.0002|-0.14537|16|-0.14536627615056|16|1.97|-0.00102|0.00379|-2.1382040280104|-2.1382040280104|74.912508853528|74.912508853528|7.3567816239812|0.014|0.014|0.01183|6|1|0|0|-10000||0|2018-09-17|0|2019-06-06
2025-03-19 18:34:30|DAILY|00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|-0.018852305870966|44|0.0014468541702803||0|0|0.3683|0.0156|-0.15962|8|-0.15961748530923|8|52.92|0.06359|0.17118|-0.18410730950093|-0.18410730950093|38.03320021806|38.03320021806|2.7763670075086|0.333|0.333|0.3046|12|2|-0.002784616519174|0.11461812684366|0.79241234064102|2018-05-10|-0.26429|2019-09-24|0.36329|2019-05-15
2025-03-19 18:34:32|DAILY|00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|-0.70978746214441|41|0.031687032510609|0.262|-1|1|0.26196|0.6071|-0.06112|25|-0.061123506392212|25|47.78|0.12022|0.34427|0.65778194226608|0.86203712322501|745.75986189621|839.46373621103|109.8664234734|0.5|0.389|0.35052|18|6|0.0032830555555556|0.10764082222222|28.5|2018-01-08|-0.26488|2017-12-22|0.72886|2017-08-10
2025-03-19 18:34:33|DAILY|00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|-0.013371930737197|34|0.00082397687564234||0|0|0.17323|0.0105|-0.27593|4|-0.275934634472|4|41|-0.17997|-0.043|-0.17380436267092|-0.32300273210516|21.580008601666|13.726081835952|3.0262408890852|0.375|0.313|0.39836|16|5|5.8229317851959E-5|0.13609997097242|0.36907002329826|2018-02-15|-0.42679|2019-01-21|0.70783|2019-01-22
2025-03-19 18:34:34|DAILY|00298|1179278|RACA!RACA!350670103093|Culture & Entertainment/Metaverse/Gaming|-0.013371930737197|34|0.00082397687564234||0|0|0.17323|0.0105|-0.27593|4|-0.275934634472|4|2.56|-0.01125|-0.00269|-0.46347830045578|-1.0319576105596|21.580008601666|13.726081835952|3.0262408890852|0.023|0.02|0.0249|16|5|0|0|-10000||0|2019-01-21|0|2019-01-22
2025-03-19 18:34:35|DAILY|00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|-0.27328897985781|99|0.013051184066992||0|0|0.18156|0.2599|-0.1952|7|-0.1952022952899|7|47.13|0.0496|0.12213|0.019592482383068|-0.059562770893321|62.564358229159|51.530408967621|8.1138579571431|0.625|0.375|0.32223|16|8|-0.0010153169014085|0.10491036384977|10.22367477417|2018-01-10|-0.27352|2019-07-11|0.32388|2017-12-25
2025-03-19 18:34:35|DAILY|00300|1177119|PERP!Perpetual Protocol!66030488|DeFi/Exchanges/AMM|-0.27328897985781|99|0.013051184066992||0|0|0.18156|0.2599|-0.1952|7|-0.1952022952899|7|2.95|0.0031|0.00763|0.031347971812908|-0.15883405571552|62.564358229159|51.530408967621|8.1138579571431|0.039|0.023|0.02014|16|8|0|0|-10000||0|2019-07-11|0|2017-12-25
2025-03-19 18:34:37|DAILY|00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|-0.021255674707189|15|0.0016536197098748|0.1539|-1|1|0.15298|0.0161|-0.26411|7|-0.26411154328546|7|37.22|-0.13029|0.21593|-0.08398972305488|-0.15595958703203|34.88973610377|24.57369777699|1.5988520299564|0.444|0.389|0.31764|18|8|6.4152046783627E-5|0.11397001461988|1.6581065654755|2018-02-19|-0.82126|2019-02-11|3.41333|2019-02-03
2025-03-19 18:34:38|DAILY|00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|-0.039343171036707|40|0.002553536456398|0.3131|-1|1|0.31227|0.0311|-0.19347|44|-0.19346631143203|44|37.75|-0.22886|-0.11925|-0.14066260539753|-0.099412245437188|26.158339254241|54.077119998187|115.24502780462|0.5|0.333|0.46439|12|6|0.0044258943089431|0.12790839430894|0.15085619688034|2019-08-05|-0.26445|2018-09-05|0.472|2019-06-01
2025-03-19 18:34:39|DAILY|00303|1177192|BUSD!BUSD!84654883|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|-0.039343171036707|40|0.002553536456398|0.3131|-1|1|0.31227|0.0311|-0.19347|44|-0.19346631143203|44|3.15|-0.01907|-0.00994|-0.28132521079505|-0.29853527158315|26.158339254241|54.077119998187|115.24502780462|0.042|0.028|0.0387|12|6|0|0|-10000||0|2018-09-05|0|2019-06-01
2025-03-19 18:34:39|DAILY|00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.09863632686572|34|0.021623773974558|1.6767|1|2|1.54648|0.135|-0.30253|66|-0.30252503052653|66|98.4|0.21535|0.30331|-0.30252503052653|-0.30252503052653|69.747|69.747|102.20654990624|0.2|0.2|0.36363|5|1|0.0033444380952381|0.14990544761905|0.16758830845356|2019-12-29|-0.20233|2018-09-08|0.30904|2018-10-13
2025-03-19 18:34:40|DAILY|00305|1209086|VLX!Velas!2581489510|Smart Contract Platform/Layer 1/Layer 1|0.09863632686572|34|0.021623773974558|1.6767|1|2|1.54648|0.135|-0.30253|66|-0.30252503052653|66|19.68|0.04307|0.06066|-1.5126251526327|-1.5126251526327|69.747|69.747|102.20654990624|0.04|0.04|0.07273|5|1|0|0|-10000||0|2018-09-08|0|2018-10-13
2025-03-19 18:34:42|DAILY|00306|1179928|BLOK!Bloktopia!17548701299|UNKOWN/UNKOWN/UNKOWN|0.09863632686572|34|0.021623773974558|1.6767|1|2|1.54648|0.135|-0.30253|66|-0.30252503052653|66|3.94|0.00861|0.01213|-37.815628815817|-37.815628815817|69.747|69.747|102.20654990624|0.008|0.008|0.01455|5|1|0|0|-10000||0|2018-09-08|0|2018-10-13
2025-03-19 18:34:42|DAILY|00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|-0.28058701279038|41|0.019264174335491||0|0|0.26359|0.2235|-0.18611|25|-0.18610890530773|25|47.21|-0.02737|0.07005|-0.012726800291845|-0.010746661717524|70.711023344079|74.824167591144|4.9502754917604|0.5|0.357|0.29116|14|6|-0.0018710841654779|0.10729597717546|5.4721307754517|2018-05-14|-0.27029|2018-02-05|0.39302|2019-03-09
2025-03-19 18:34:43|DAILY|00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|-0.021633111897269|140|0.0012686699592862||0|0|0.78978|0.0177|-0.35057|37|-0.35056683596946|37|40.43|-0.14735|-0.0271|-0.2878425539163|-0.26344383837994|-0.24201871576162|9.3707399232376|0.1882243513988|0.714|0.5|0.42196|14|5|-0.0040990496453901|0.15115558865248|9.3800401687622|2018-01-19|-0.37231|2018-03-29|0.66333|2018-02-05
2025-03-19 18:34:44|DAILY|00309|1210195|SRM!Serum!255276881|UNKOWN/UNKOWN/UNKOWN|-0.021633111897269|140|0.0012686699592862||0|0|0.78978|0.0177|-0.35057|37|-0.35056683596946|37|2.89|-0.01053|-0.00194|-0.40314083181554|-0.52688767675988|-0.24201871576162|9.3707399232376|0.1882243513988|0.051|0.036|0.03014|14|5|0|0|-10000||0|2018-03-29|0|2018-02-05
2025-03-19 18:34:44|DAILY|00310|1168605|BITW!Bitwise 10 Crypto Index Fund!20241947|UNKOWN/UNKOWN/UNKOWN|-0.021633111897269|140|0.0012686699592862||0|0|0.78978|0.0177|-0.35057|37|-0.35056683596946|37|0.21|-0.00075|-0.00014|-7.9047221924616|-14.635768798886|-0.24201871576162|9.3707399232376|0.1882243513988|0.004|0.003|0.00215|14|5|0|0|-10000||0|2018-03-29|0|2018-02-05