0|6464|/equities/activision-inc|0|-1|1
1|6373|/equities/adobe-sys-inc|7|6|0.015625|2005-05-24|0.5|1/2|2000-10-25|0.5|1/2|1999-10-27|0.5|1/2|1993-08-11|0.5|1/2|1988-11-23|0.5|1/2|1987-03-12|0.5|1/2|1970-01-01||
2|9019|/equities/auto-data-process|8|7|0.0052083333333333|1999-01-04|0.5|1/2|1996-01-02|0.5|1/2|1991-05-01|0.5|1/2|1986-06-09|0.5|1/2|1981-05-22|0.5|1/2|1976-07-02|0.5|1/2|1969-12-12|0.33333333333333|1/3|1970-01-01||
3|15368|/equities/align-technology|0|-1|1
4|6369|/equities/google-inc|3|2|0.025|2022-07-18|0.05|1/02|2014-04-03|0.5|1/2|1970-01-01||
5|100160|/equities/google-inc-c|4|3|0.024925224327019|2022-07-18|0.05|1/02|2015-04-27|0.99700897308076|1/300.1|2014-04-03|0.5|1/2|1970-01-01||
6|6435|/equities/amazon-com-inc|5|4|0.0041666666666667|2022-06-06|0.05|1/02|1999-09-02|0.5|1/2|1999-01-05|0.33333333333333|1/3|1998-06-02|0.5|1/2|1970-01-01||
7|8274|/equities/adv-micro-device|7|6|0.037037037037037|2000-08-22|0.5|1/2|1983-08-23|0.5|1/2|1982-10-28|0.66666666666667|1/5.1|1980-10-24|0.5|1/2|1979-09-18|0.66666666666667|1/5.1|1978-09-19|0.66666666666667|1/5.1|1970-01-01||
8|8144|/equities/american-electric|0|-1|1
9|6466|/equities/amgen-inc|6|5|0.020833333333333|1999-11-22|0.5|1/2|1999-03-01|0.5|1/2|1995-08-16|0.5|1/2|1991-09-11|0.33333333333333|1/3|1990-08-13|0.5|1/2|1970-01-01||
10|7869|/equities/analog-devices|17|16|0.0096221028263457|2000-03-16|0.5|1/2|1997-01-07|0.75018754688672|1/333.1|1996-01-04|0.66666666666667|1/5.1|1995-01-05|0.66666666666667|1/5.1|1986-04-15|0.75018754688672|1/333.1|1985-04-16|0.8|1/52.1|1984-04-17|0.75018754688672|1/333.1|1983-04-05|0.66666666666667|1/5.1|1982-04-13|0.8|1/52.1|1981-04-07|0.8|1/52.1|1980-04-16|0.8|1/52.1|1979-04-23|0.5|1/2|1978-03-20|0.8695652173913|1/51.1|1977-03-15|0.95238095238095|1/50.1|1976-03-16|0.95238095238095|1/50.1|1975-03-17|0.95238095238095|1/50.1|1970-01-01||
11|15424|/equities/ansys|3|2|0.25|2007-06-05|0.5|1/2|2004-10-05|0.5|1/2|1970-01-01||
12|6408|/equities/apple-computer-inc|6|5|0.0044642857142857|2020-08-31|0.25|1/4|2014-06-09|0.14285714285714|1/7|2005-02-28|0.5|1/2|2000-06-21|0.5|1/2|1987-06-16|0.5|1/2|1970-01-01||
13|6386|/equities/applied-matls-inc|10|9|0.0034722222222222|2002-04-17|0.5|1/2|2000-03-16|0.5|1/2|1997-10-14|0.5|1/2|1995-10-13|0.5|1/2|1993-10-06|0.5|1/2|1992-04-07|0.5|1/2|1986-05-16|0.5|1/2|1981-02-06|0.66666666666667|1/5.1|1980-04-02|0.66666666666667|1/5.1|1970-01-01||
14|39320|/equities/asml-holdings|6|5|0.12241666666667|2012-11-29|1.3|3.1/1|2007-10-01|1.13|31.1/1|2000-04-17|0.33333333333333|1/3|1998-05-08|0.5|1/2|1997-05-12|0.5|1/2|1970-01-01||
15|962333|/equities/atlassian-corp-plc|0|-1|1
16|6363|/equities/autodesk-inc|5|4|0.041666666666667|2004-12-21|0.5|1/2|2002-04-19|0.5|1/2|1994-10-31|0.5|1/2|1987-03-30|0.33333333333333|1/3|1970-01-01||
17|6378|/equities/baidu.com|2|1|0.1|2010-05-12|0.1|1/01|1970-01-01||
18|6487|/equities/biogen-idec-inc|3|2|0.16666666666667|2001-01-18|0.33333333333333|1/3|1999-12-21|0.5|1/2|1970-01-01||
19|13072|/equities/priceline.com-inc|2|1|6|2003-06-16|6|6/1|1970-01-01||
20|13969|/equities/avago-technologies|0|-1|1
21|6388|/equities/cadence-design-system-inc|4|3|0.22222222222222|1997-11-17|0.5|1/2|1996-06-03|0.66666666666667|1/5.1|1995-10-31|0.66666666666667|1/5.1|1970-01-01||
22|41292|/equities/cdw-corp|0|-1|1
23|13068|/equities/cerner-corporatio|0|-1|1
24|15722|/equities/charter-communications|2|1|1.11|2016-05-18|1.11|11.1/1|1970-01-01||
25|6444|/equities/check-point-software-tech-lt|4|3|0.16666666666667|2001-02-13|0.66666666666667|1/5.1|2000-07-26|0.5|1/2|2000-01-31|0.5|1/2|1970-01-01||
26|6360|/equities/cintas-corp|6|5|0.055555555555556|2000-03-08|0.66666666666667|1/5.1|1997-11-19|0.5|1/2|1992-04-03|0.5|1/2|1991-04-03|0.66666666666667|1/5.1|1987-04-03|0.5|1/2|1970-01-01||
27|260|/equities/cisco-sys-inc|10|9|0.0034722222222222|2000-03-23|0.5|1/2|1999-06-22|0.5|1/2|1998-09-16|0.66666666666667|1/5.1|1997-12-17|0.66666666666667|1/5.1|1996-02-20|0.5|1/2|1994-03-21|0.5|1/2|1993-03-22|0.5|1/2|1992-03-23|0.5|1/2|1991-03-18|0.5|1/2|1970-01-01||
28|6454|/equities/cognizant-technology-solutio|6|5|0.020833333333333|2014-03-10|0.5|1/2|2007-10-17|0.5|1/2|2004-06-18|0.5|1/2|2003-04-02|0.33333333333333|1/3|2000-03-17|0.5|1/2|1970-01-01||
29|6516|/equities/comcast-corp-new|10|9|0.01421954894702|2017-02-21|0.5|1/2|2007-02-22|0.66666666666667|1/5.1|1999-05-06|0.48590864917396|1/850.2|1994-02-03|0.66666666666667|1/5.1|1985-06-28|0.66666666666667|1/5.1|1984-09-19|0.66666666666667|1/5.1|1983-01-06|0.66666666666667|1/5.1|1981-04-13|0.66666666666667|1/5.1|1980-05-16|0.66666666666667|1/5.1|1970-01-01||
30|39327|/equities/copart-inc|8|7|0.010416666666667|2023-08-22|0.5|1/2|2022-11-04|0.5|1/2|2017-04-11|0.5|1/2|2012-03-29|0.5|1/2|2002-01-22|0.66666666666667|1/5.1|2000-01-25|0.5|1/2|1999-01-29|0.5|1/2|1970-01-01||
31|6443|/equities/costco-whsl-corp-new|2|1|0.5|2000-01-14|0.5|1/2|1970-01-01||
32|1131557|/equities/crowdstrike-holdings-inc|0|-1|1
33|7906|/equities/csx-corp|6|5|0.0092592592592593|2021-06-29|0.33333333333333|1/3|2011-06-16|0.33333333333333|1/3|2006-08-16|0.5|1/2|1995-12-22|0.5|1/2|1983-10-26|0.33333333333333|1/3|1970-01-01||
34|15951|/equities/dexcom|2|1|0.25|2022-06-13|0.25|1/4|1970-01-01||
35|1073599|/equities/docusign-inc|0|-1|1
36|14776|/equities/dollar-tree-inc|7|6|0.065843621399177|2012-06-27|0.5|1/2|2010-06-25|0.66666666666667|1/5.1|2000-06-20|0.66666666666667|1/5.1|1998-06-30|0.66666666666667|1/5.1|1997-07-22|0.66666666666667|1/5.1|1996-04-22|0.66666666666667|1/5.1|1970-01-01||
37|256|/equities/ebay-inc|5|4|0.041666666666667|2005-02-17|0.5|1/2|2003-08-29|0.5|1/2|2000-05-25|0.5|1/2|1999-03-02|0.33333333333333|1/3|1970-01-01||
38|6472|/equities/electronic-arts-inc|5|4|0.0625|2003-11-18|0.5|1/2|2000-09-11|0.5|1/2|1993-02-22|0.5|1/2|1992-03-27|0.5|1/2|1970-01-01||
39|7949|/equities/exelon-corp|2|1|0.5|2004-05-06|0.5|1/2|1970-01-01||
40|6409|/equities/fastenal-co|9|8|0.0052083333333333|2019-05-23|0.5|1/2|2011-05-23|0.5|1/2|2005-11-14|0.5|1/2|2002-05-13|0.5|1/2|1995-03-30|0.5|1/2|1992-03-31|0.5|1/2|1990-02-26|0.5|1/2|1988-09-19|0.66666666666667|1/5.1|1970-01-01||
41|6370|/equities/fiserv-inc|9|8|0.021947873799726|2018-03-20|0.5|1/2|2013-12-17|0.5|1/2|2001-09-04|0.66666666666667|1/5.1|1999-05-03|0.66666666666667|1/5.1|1998-06-01|0.66666666666667|1/5.1|1993-05-03|0.66666666666667|1/5.1|1992-06-01|0.66666666666667|1/5.1|1991-07-02|0.66666666666667|1/5.1|1970-01-01||
42|1123483|/equities/fox-corp|0|-1|1
43|1123484|/equities/fox-corp-b|0|-1|1
44|6365|/equities/gilead-sciences-inc|6|5|0.03125|2013-01-28|0.5|1/2|2007-06-25|0.5|1/2|2004-09-07|0.5|1/2|2002-03-08|0.5|1/2|2001-02-22|0.5|1/2|1970-01-01||
45|8272|/equities/honeywell-intl|4|3|0.16666666666667|1997-09-16|0.5|1/2|1994-03-15|0.5|1/2|1984-05-30|0.66666666666667|1/5.1|1970-01-01||
46|16336|/equities/idexx-laboratorie|5|4|0.0625|2015-06-16|0.5|1/2|2007-11-27|0.5|1/2|1995-06-06|0.5|1/2|1993-10-04|0.5|1/2|1970-01-01||
47|13081|/equities/illumina,-inc.|2|1|0.5|2008-09-23|0.5|1/2|1970-01-01||
48|16360|/equities/incyte-corp|3|2|0.25|2000-09-01|0.5|1/2|1997-11-10|0.5|1/2|1970-01-01||
49|251|/equities/intel-corp|9|8|0.0052083333333333|2000-07-31|0.5|1/2|1999-04-12|0.5|1/2|1997-07-14|0.5|1/2|1995-06-19|0.5|1/2|1993-06-07|0.5|1/2|1987-10-29|0.66666666666667|1/5.1|1983-07-01|0.5|1/2|1980-10-09|0.5|1/2|1970-01-01||
50|6448|/equities/intuit|4|3|0.083333333333333|2006-07-07|0.5|1/2|1999-10-01|0.33333333333333|1/3|1995-08-22|0.5|1/2|1970-01-01||
51|6393|/equities/intuitive-surgical-inc|4|3|0.22222222222222|2021-10-05|0.33333333333333|1/3|2017-10-06|0.33333333333333|1/3|2003-07-01|2|2/1|1970-01-01||
52|102911|/equities/jd.com-inc-adr|0|-1|1
53|10548|/equities/dr-pepper-snapple|0|-1|1
54|6462|/equities/kla-tencor-corp|6|5|0.041666666666667|2000-01-19|0.5|1/2|1995-10-02|0.5|1/2|1984-12-17|0.66666666666667|1/5.1|1983-12-09|0.5|1/2|1983-01-10|0.5|1/2|1970-01-01||
55|270|/equities/kraft-foods-inc|0|-1|1
56|6445|/equities/lam-research-corp|3|2|0.22222222222222|2000-03-17|0.33333333333333|1/3|1993-09-16|0.66666666666667|1/5.1|1970-01-01||
57|32383|/equities/lululemon-athletica|2|1|0.5|2011-07-12|0.5|1/2|1970-01-01||
58|8136|/equities/marriott-intl|5|4|0.4945402518813|2009-11-17|0.99700897308076|1/300.1|2009-08-18|0.99601593625498|1/400.1|2009-06-23|0.99601593625498|1/400.1|2006-06-12|0.5|1/2|1970-01-01||
59|6520|/equities/marvell-technology-group-ltd|3|2|0.25|2006-07-25|0.5|1/2|2004-06-29|0.5|1/2|1970-01-01||
60|961621|/equities/match-group-inc|5|4|1|2008-08-21|2|2/1|2005-08-09|2|2/1|2000-02-25|0.5|1/2|1998-03-27|0.5|1/2|1970-01-01||
61|16599|/equities/mercadolibre|0|-1|1
62|26490|/equities/facebook-inc|0|-1|1
63|6391|/equities/microchip-technology-inc|9|8|0.021947873799726|2021-10-13|0.5|1/2|2002-05-09|0.66666666666667|1/5.1|2000-09-27|0.66666666666667|1/5.1|2000-02-08|0.66666666666667|1/5.1|1997-01-07|0.66666666666667|1/5.1|1994-11-09|0.66666666666667|1/5.1|1994-04-05|0.66666666666667|1/5.1|1993-09-14|0.5|1/2|1970-01-01||
64|8092|/equities/micron-tech|4|3|0.1|2000-05-02|0.5|1/2|1995-05-23|0.5|1/2|1994-04-19|0.4|1/5.2|1970-01-01||
65|252|/equities/microsoft-corp|10|9|0.0034722222222222|2003-02-18|0.5|1/2|1999-03-29|0.5|1/2|1998-02-23|0.5|1/2|1996-12-09|0.5|1/2|1994-05-23|0.5|1/2|1992-06-15|0.66666666666667|1/5.1|1991-06-27|0.66666666666667|1/5.1|1990-04-16|0.5|1/2|1987-09-21|0.5|1/2|1970-01-01||
66|1114321|/equities/moderna|0|-1|1
67|32372|/equities/mondelez-international-inc|0|-1|1
68|6355|/equities/monster-beverage|9|8|0.065104166666667|2023-03-28|0.5|1/2|2020-09-17|0.125|1/8|2016-11-10|0.33333333333333|1/3|2015-06-15|1|1/1|2012-02-16|0.5|1/2|2006-07-10|0.25|1/4|2005-08-09|0.5|1/2|1988-02-29|50|05/1|1970-01-01||
69|6439|/equities/netease.com|3|2|0.05|2020-10-02|0.2|1/5|2006-03-28|0.25|1/4|1970-01-01||
70|13063|/equities/netflix,-inc.|3|2|0.071428571428571|2015-07-15|0.14285714285714|1/7|2004-02-12|0.5|1/2|1970-01-01||
71|6497|/equities/nvidia-corp|6|5|0.020833333333333|2021-07-20|0.25|1/4|2007-09-11|0.66666666666667|1/5.1|2006-04-07|0.5|1/2|2001-09-12|0.5|1/2|2000-06-27|0.5|1/2|1970-01-01||
72|13989|/equities/nxp-semiconductors|0|-1|1
73|1006169|/equities/okta-inc|0|-1|1
74|13074|/equities/oreilly-automotive|4|3|0.125|2005-06-16|0.5|1/2|1999-12-01|0.5|1/2|1997-09-02|0.5|1/2|1970-01-01||
75|6430|/equities/paccar-inc|13|12|0.0039432040603172|2023-02-08|0.66666666666667|1/5.1|2007-10-10|0.66666666666667|1/5.1|2006-08-11|0.66666666666667|1/5.1|2004-02-06|0.66666666666667|1/5.1|2002-05-29|0.66666666666667|1/5.1|1997-05-22|0.5|1/2|1994-01-04|0.8695652173913|1/51.1|1988-08-01|0.5|1/2|1983-12-28|0.5|1/2|1982-01-11|0.90909090909091|1/1.1|1972-05-02|0.33333333333333|1/3|1971-01-26|0.90909090909091|1/1.1|1970-01-01||
76|6406|/equities/paychex-inc|11|10|0.017341529915833|2000-05-23|0.66666666666667|1/5.1|1999-05-24|0.66666666666667|1/5.1|1998-05-26|0.66666666666667|1/5.1|1997-05-30|0.66666666666667|1/5.1|1996-05-24|0.66666666666667|1/5.1|1995-05-26|0.66666666666667|1/5.1|1993-08-27|0.66666666666667|1/5.1|1992-05-21|0.66666666666667|1/5.1|1987-11-16|0.66666666666667|1/5.1|1986-06-13|0.66666666666667|1/5.1|1970-01-01||
77|956170|/equities/paypal-holdings-inc|0|-1|1
78|1152791|/equities/peloton-interactive-inc|0|-1|1
79|8358|/equities/pepsico|5|4|0.018518518518519|1996-05-29|0.5|1/2|1990-09-05|0.33333333333333|1/3|1986-05-29|0.33333333333333|1/3|1977-05-31|0.33333333333333|1/3|1970-01-01||
80|1089236|/equities/pinduoduo|0|-1|1
81|6376|/equities/qualcomm-inc|5|4|0.03125|2004-08-16|0.5|1/2|1999-12-31|0.25|1/4|1999-05-11|0.5|1/2|1994-02-24|0.5|1/2|1970-01-01||
82|32391|/equities/regeneron-phar.|0|-1|1
83|6437|/equities/ross-stores-inc|6|5|0.03125|2015-06-12|0.5|1/2|2011-12-16|0.5|1/2|2003-12-19|0.5|1/2|1999-09-23|0.5|1/2|1997-03-06|0.5|1/2|1970-01-01||
84|13076|/equities/seattle-genetics,|0|-1|1
85|6427|/equities/sirius-satellite-radio-inc|0|-1|1
86|32378|/equities/skyworks-solutions-inc|3|2|0.33333333333333|2000-04-20|0.5|1/2|1999-02-19|0.66666666666667|1/5.1|1970-01-01||
87|31066|/equities/splunk-inc|0|-1|1
88|6500|/equities/starbucks-corp|7|6|0.015625|2015-04-09|0.5|1/2|2005-10-24|0.5|1/2|2001-04-30|0.5|1/2|1999-03-22|0.5|1/2|1995-12-04|0.5|1/2|1993-09-30|0.5|1/2|1970-01-01||
89|39335|/equities/synopsys-inc|3|2|0.25|2003-09-24|0.5|1/2|1995-09-11|0.5|1/2|1970-01-01||
90|19694|/equities/metropcs-communications|2|1|2|2013-05-01|2|2/1|1970-01-01||
91|13994|/equities/tesla-motors|3|2|0.066666666666667|2022-08-25|0.33333333333333|1/3|2020-08-31|0.2|1/5|1970-01-01||
92|8268|/equities/texas-instru|7|6|0.010416666666667|2000-05-23|0.5|1/2|1999-08-17|0.5|1/2|1997-11-24|0.5|1/2|1995-08-21|0.5|1/2|1987-06-15|0.33333333333333|1/3|1973-05-29|0.5|1/2|1970-01-01||
93|6451|/equities/ctrip.com-international|5|4|0.0625|2015-12-02|0.5|1/2|2010-01-21|0.5|1/2|2007-07-31|0.5|1/2|2006-04-11|0.5|1/2|1970-01-01||
94|6407|/equities/verisign-inc|3|2|0.25|1999-12-07|0.5|1/2|1999-06-01|0.5|1/2|1970-01-01||
95|39340|/equities/verisk-analytics-inc|0|-1|1
96|6353|/equities/vertex-pharm|2|1|0.5|2000-08-24|0.5|1/2|1970-01-01||
97|8355|/equities/walgreen-co|8|7|0.0078125|1999-02-16|0.5|1/2|1997-08-11|0.5|1/2|1995-08-09|0.5|1/2|1991-02-04|0.5|1/2|1985-05-09|0.5|1/2|1983-02-14|0.5|1/2|1982-02-16|0.5|1/2|1970-01-01||
98|32361|/equities/workday-inc|0|-1|1
99|7875|/equities/xcel-energy|3|2|0.25|1998-06-02|0.5|1/2|1986-06-16|0.5|1/2|1970-01-01||
100|6467|/equities/xilinx-inc|0|-1|1
101|1127188|/equities/zoom-video-communications|0|-1|1
102|277|/equities/3m-co|5|4|0.0625|2003-09-30|0.5|1/2|1994-04-11|0.5|1/2|1987-06-16|0.5|1/2|1972-06-16|0.5|1/2|1970-01-01||
103|238|/equities/boeing-co|8|7|0.032921810699588|1997-06-09|0.5|1/2|1990-06-11|0.66666666666667|1/5.1|1989-06-12|0.66666666666667|1/5.1|1985-06-10|0.66666666666667|1/5.1|1980-04-15|0.66666666666667|1/5.1|1979-04-16|0.66666666666667|1/5.1|1977-09-13|0.5|1/2|1970-01-01||
104|247|/equities/caterpillar|5|4|0.083333333333333|2005-07-14|0.5|1/2|1997-07-14|0.5|1/2|1994-09-06|0.5|1/2|1976-07-26|0.66666666666667|1/5.1|1970-01-01||
105|240|/equities/chevron|6|5|0.05952380952381|2004-09-13|0.5|1/2|1994-06-13|0.5|1/2|1981-03-11|0.5|1/2|1973-12-11|0.5|1/2|1969-03-13|0.95238095238095|1/50.1|1970-01-01||
106|271|/equities/coca-cola-co|8|7|0.0052083333333333|2012-08-13|0.5|1/2|1996-05-13|0.5|1/2|1992-05-12|0.5|1/2|1990-05-14|0.5|1/2|1986-07-01|0.33333333333333|1/3|1977-06-01|0.5|1/2|1968-06-03|0.5|1/2|1970-01-01||
107|266|/equities/goldman-sachs-group|0|-1|1
108|8064|/equities/home-depot|14|13|0.0029271149520348|1999-12-31|0.66666666666667|1/5.1|1998-07-06|0.5|1/2|1997-07-07|0.66666666666667|1/5.1|1993-04-14|0.75018754688672|1/333.1|1992-07-02|0.66666666666667|1/5.1|1991-06-26|0.66666666666667|1/5.1|1990-07-06|0.66666666666667|1/5.1|1989-07-03|0.66666666666667|1/5.1|1987-09-22|0.66666666666667|1/5.1|1983-06-09|0.5|1/2|1982-12-08|0.5|1/2|1982-05-03|0.8|1/52.1|1982-01-20|0.66666666666667|1/5.1|1970-01-01||
109|8082|/equities/ibm|6|5|0.025|1999-05-27|0.5|1/2|1997-05-28|0.5|1/2|1979-06-01|0.25|1/4|1973-05-29|0.8|1/52.1|1968-05-24|0.5|1/2|1970-01-01||
110|8177|/equities/johnson-johnson|7|6|0.0069444444444444|2001-06-13|0.5|1/2|1996-06-12|0.5|1/2|1992-06-10|0.5|1/2|1989-05-11|0.5|1/2|1981-05-19|0.33333333333333|1/3|1970-05-18|0.33333333333333|1/3|1970-01-01||
111|267|/equities/jp-morgan-chase|5|4|0.14814814814815|2000-06-12|0.66666666666667|1/5.1|1998-06-15|0.5|1/2|1984-04-16|0.66666666666667|1/5.1|1982-04-16|0.66666666666667|1/5.1|1970-01-01||
112|272|/equities/mcdonalds|11|10|0.0041152263374486|1999-03-08|0.5|1/2|1994-06-27|0.5|1/2|1989-06-19|0.5|1/2|1987-06-23|0.66666666666667|1/5.1|1986-06-26|0.66666666666667|1/5.1|1984-09-25|0.66666666666667|1/5.1|1982-10-07|0.66666666666667|1/5.1|1972-06-06|0.5|1/2|1971-06-14|0.66666666666667|1/5.1|1969-06-13|0.5|1/2|1970-01-01||
113|275|/equities/merck---co|0|-1|1
114|8948|/equities/nike|8|7|0.0078125|2015-12-24|0.5|1/2|2012-12-26|0.5|1/2|2007-04-03|0.5|1/2|1996-10-24|0.5|1/2|1995-10-31|0.5|1/2|1990-10-09|0.5|1/2|1983-01-06|0.5|1/2|1970-01-01||
115|8952|/equities/procter-gamble|7|6|0.015625|2004-06-21|0.5|1/2|1997-09-22|0.5|1/2|1992-06-15|0.5|1/2|1989-11-20|0.5|1/2|1983-02-22|0.5|1/2|1970-05-19|0.5|1/2|1970-01-01||
116|8294|/equities/salesforce-com|2|1|0.25|2013-04-18|0.25|1/4|1970-01-01||
117|8359|/equities/united-health-group|6|5|0.03125|2005-05-31|0.5|1/2|2003-06-19|0.5|1/2|2000-12-26|0.5|1/2|1994-03-11|0.5|1/2|1992-09-16|0.5|1/2|1970-01-01||
118|8127|/equities/verizon-communications|4|3|0.125|1998-06-30|0.5|1/2|1990-05-02|0.5|1/2|1986-04-18|0.5|1/2|1970-01-01||
119|8318|/equities/visa-inc|2|1|0.25|2015-03-19|0.25|1/4|1970-01-01||
120|7997|/equities/wal-mart-stores|12|11|0.00032552083333333|2024-02-26|0.33333333333333|1/3|1999-04-20|0.5|1/2|1993-02-26|0.5|1/2|1990-07-09|0.5|1/2|1987-07-13|0.5|1/2|1985-10-07|0.5|1/2|1983-07-11|0.5|1/2|1982-07-12|0.5|1/2|1980-12-17|0.5|1/2|1975-08-25|0.5|1/2|1972-03-20|0.5|1/2|1970-01-01||
121|258|/equities/disney|14|13|0.0043808402920879|1998-07-10|0.33333333333333|1/3|1992-05-18|0.25|1/4|1986-03-06|0.25|1/4|1977-12-06|0.98522167487685|1/510.1|1976-12-16|0.97087378640777|1/30.1|1975-12-15|0.97087378640777|1/30.1|1974-11-29|0.98039215686275|1/20.1|1973-11-27|0.98039215686275|1/20.1|1973-01-16|0.5|1/2|1971-11-24|0.98039215686275|1/20.1|1971-03-01|0.5|1/2|1970-11-24|0.98039215686275|1/20.1|1969-11-24|0.98039215686275|1/20.1|1970-01-01||
122|8192|/equities/abbott-laboratories|8|7|0.0078125|1998-06-01|0.5|1/2|1992-06-01|0.5|1/2|1990-06-01|0.5|1/2|1986-06-02|0.5|1/2|1981-06-01|0.5|1/2|1978-05-23|0.5|1/2|1975-08-25|0.5|1/2|1970-01-01||
123|40041|/equities/abbvie-inc|0|-1|1
124|7884|/equities/accenture-ltd|0|-1|1
125|20846|/equities/acuity-brands-inc|0|-1|1
126|32509|/equities/advance-auto-parts|3|2|0.33333333333333|2005-09-26|0.66666666666667|1/5.1|2004-01-05|0.5|1/2|1970-01-01||
127|20280|/equities/affiliated-managers-group-inc|2|1|0.66666666666667|2004-03-30|0.66666666666667|1/5.1|1970-01-01||
128|8256|/equities/aflac-inc|14|13|0.0083500297396747|2018-03-19|0.5|1/2|2001-03-19|0.5|1/2|1998-06-09|0.5|1/2|1996-03-18|0.66666666666667|1/5.1|1993-06-15|0.8|1/52.1|1987-02-03|0.5|1/2|1986-03-03|0.75018754688672|1/333.1|1985-06-04|0.66666666666667|1/5.1|1984-10-22|0.90909090909091|1/1.1|1983-12-14|0.83333333333333|1/2.1|1979-08-09|0.90909090909091|1/1.1|1978-02-08|0.90909090909091|1/1.1|1976-10-18|0.8|1/52.1|1970-01-01||
129|8942|/equities/agilent-tech|0|-1|1
130|8021|/equities/american-intl-group|16|15|0.11986465477824|2009-07-01|20|02/1|2000-07-31|0.66666666666667|1/5.1|1999-08-02|0.8|1/52.1|1998-08-03|0.66666666666667|1/5.1|1997-07-28|0.66666666666667|1/5.1|1995-07-31|0.66666666666667|1/5.1|1993-07-30|0.66666666666667|1/5.1|1990-07-23|0.8|1/52.1|1986-11-18|0.5|1/2|1983-04-26|0.8|1/52.1|1981-05-28|0.66666666666667|1/5.1|1977-03-29|0.8|1/52.1|1974-04-01|0.8|1/52.1|1972-05-02|0.5|1/2|1970-11-20|0.83333333333333|1/2.1|1970-01-01||
131|8263|/equities/air-prods---chem|0|-1|1
132|6460|/equities/akamai-technologies-inc|0|-1|1
133|39218|/equities/alaska-air|9|8|0.18655384915916|2014-07-10|0.5|1/2|2012-03-19|0.5|1/2|1981-11-16|0.95238095238095|1/50.1|1980-11-17|0.95238095238095|1/50.1|1979-11-09|0.95238095238095|1/50.1|1978-10-31|0.95238095238095|1/50.1|1977-11-14|0.95238095238095|1/50.1|1976-11-18|0.95238095238095|1/50.1|1970-01-01||
134|32524|/equities/albemarle|2|1|0.5|2007-03-02|0.5|1/2|1970-01-01||
135|29638|/equities/alexandria-real-estate-equities|0|-1|1
136|48361|/equities/allegion-public|0|-1|1
137|32507|/equities/alliance-data-systems|0|-1|1
138|39176|/equities/alliant-energy|3|2|0.25|2016-05-20|0.5|1/2|1988-09-26|0.5|1/2|1970-01-01||
139|8221|/equities/allstate-corporation|2|1|0.5|1998-07-02|0.5|1/2|1970-01-01||
140|8044|/equities/altria-group|6|5|0.010416666666667|1997-04-11|0.33333333333333|1/3|1989-10-11|0.25|1/4|1986-04-11|0.5|1/2|1979-06-01|0.5|1/2|1974-06-03|0.5|1/2|1970-01-01||
141|8288|/equities/ameren-corp|0|-1|1
142|44412|/equities/american-airlines-group|2|1|0.5|1998-06-10|0.5|1/2|1970-01-01||
143|8182|/equities/american-express|6|5|0.027784723958767|2000-05-11|0.33333333333333|1/3|1987-05-11|0.5|1/2|1983-08-11|0.66666666666667|1/5.1|1983-02-11|0.75018754688672|1/333.1|1972-04-25|0.33333333333333|1/3|1970-01-01||
144|8036|/equities/amer-tower-corp|0|-1|1
145|39173|/equities/american-water-works-inc|0|-1|1
146|8020|/equities/ameriprise-fincl|0|-1|1
147|8060|/equities/amerisourcebergn|4|3|0.125|2009-06-16|0.5|1/2|2005-12-29|0.5|1/2|1999-03-25|0.5|1/2|1970-01-01||
148|39219|/equities/ametek-inc|9|8|0.0092592592592593|2012-07-02|0.66666666666667|1/5.1|2010-12-22|0.66666666666667|1/5.1|2006-11-28|0.66666666666667|1/5.1|2004-03-01|0.5|1/2|1987-11-20|0.5|1/2|1983-07-18|0.5|1/2|1979-12-26|0.5|1/2|1969-05-02|0.5|1/2|1970-01-01||
149|13833|/equities/amphenol-corp|6|5|0.03125|2021-03-05|0.5|1/2|2014-10-10|0.5|1/2|2007-04-02|0.5|1/2|2004-03-30|0.5|1/2|2000-04-26|0.5|1/2|1970-01-01||
150|8123|/equities/wellpoint-inc|2|1|0.5|2005-06-01|0.5|1/2|1970-01-01||
151|39291|/equities/a.o-smith-corp|6|5|0.055555555555556|2016-10-06|0.5|1/2|2013-05-16|0.5|1/2|2010-11-16|0.66666666666667|1/5.1|1998-08-18|0.66666666666667|1/5.1|1993-08-17|0.5|1/2|1970-01-01||
152|8350|/equities/aon-corp|5|4|0.14814814814815|1999-05-18|0.66666666666667|1/5.1|1997-05-15|0.66666666666667|1/5.1|1994-05-17|0.66666666666667|1/5.1|1987-05-27|0.5|1/2|1970-01-01||
153|8103|/equities/apache-corp|10|9|0.076368374792187|2004-01-15|0.5|1/2|2003-03-10|0.95238095238095|1/50.1|2001-12-27|0.90909090909091|1/1.1|1981-02-20|0.66666666666667|1/5.1|1980-05-15|0.66666666666667|1/5.1|1979-05-15|0.75018754688672|1/333.1|1978-05-15|0.66666666666667|1/5.1|1976-11-08|0.83333333333333|1/2.1|1972-12-22|0.95238095238095|1/50.1|1970-01-01||
154|8303|/equities/apt-inv-manage|8|7|0.70395026714504|2020-12-01|1.24|42.1/1|2020-11-03|0.8130081300813|1/32.1|2019-02-21|1.03|30.1/1|2008-12-24|0.86655112651646|1/451.1|2008-10-23|0.87565674255692|1/241.1|2008-07-24|0.93720712277413|1/760.1|2007-12-27|0.9532888465205|1/940.1|1970-01-01||
155|32331|/equities/delphi-automotive|0|-1|1
156|8080|/equities/archer-daniels-mid|35|34|0.004419046340408|2001-08-30|0.95238095238095|1/50.1|2000-08-24|0.95238095238095|1/50.1|1999-08-19|0.95238095238095|1/50.1|1998-08-20|0.95238095238095|1/50.1|1997-08-14|0.95238095238095|1/50.1|1996-08-15|0.95238095238095|1/50.1|1995-08-17|0.95238095238095|1/50.1|1994-12-06|0.66666666666667|1/5.1|1994-08-16|0.95238095238095|1/50.1|1993-08-17|0.95238095238095|1/50.1|1992-08-11|0.95238095238095|1/50.1|1991-08-13|0.95238095238095|1/50.1|1990-08-14|0.95238095238095|1/50.1|1989-12-05|0.66666666666667|1/5.1|1989-08-22|0.95238095238095|1/50.1|1988-08-16|0.95238095238095|1/50.1|1987-08-11|0.95238095238095|1/50.1|1986-08-12|0.95238095238095|1/50.1|1986-06-03|0.66666666666667|1/5.1|1985-08-13|0.95238095238095|1/50.1|1984-08-14|0.95238095238095|1/50.1|1983-08-16|0.95238095238095|1/50.1|1982-08-17|0.95238095238095|1/50.1|1981-08-17|0.95238095238095|1/50.1|1981-03-23|0.66666666666667|1/5.1|1980-10-27|0.95238095238095|1/50.1|1979-08-27|0.95238095238095|1/50.1|1978-08-28|0.95238095238095|1/50.1|1977-08-26|0.95238095238095|1/50.1|1975-12-11|0.66666666666667|1/5.1|1974-12-10|0.90909090909091|1/1.1|1973-12-03|0.5|1/2|1972-12-04|0.5|1/2|1970-06-02|0.5|1/2|1970-01-01||
157|992959|/equities/arconic-inc|0|-1|1
158|39263|/equities/arthur-j.-gallagher---co|0|-1|1
159|8061|/equities/assurant|0|-1|1
160|244|/equities/at-t|4|3|0.083333333333333|1998-03-20|0.5|1/2|1993-05-26|0.5|1/2|1987-05-26|0.33333333333333|1/3|1970-01-01||
161|8282|/equities/autozone-inc|3|2|0.25|1994-04-21|0.5|1/2|1992-02-03|0.5|1/2|1970-01-01||
162|8135|/equities/avalonbay-comm|0|-1|1
163|8097|/equities/avery-dennison|4|3|0.125|1996-12-23|0.5|1/2|1987-03-17|0.5|1/2|1983-12-29|0.5|1/2|1970-01-01||
164|8320|/equities/baker-hughes|4|3|0.125|1980-05-27|0.5|1/2|1978-05-26|0.5|1/2|1973-02-26|0.5|1/2|1970-01-01||
165|8048|/equities/ball-corp|7|6|0.015625|2017-05-17|0.5|1/2|2011-02-16|0.5|1/2|2004-08-24|0.5|1/2|2002-02-25|0.5|1/2|1985-10-02|0.5|1/2|1982-10-04|0.5|1/2|1970-01-01||
166|243|/equities/bank-of-america|5|4|0.0625|2004-08-30|0.5|1/2|1997-02-28|0.5|1/2|1986-11-21|0.5|1/2|1972-10-20|0.5|1/2|1970-01-01||
167|8352|/equities/bk-of-ny|8|7|0.022083333333333|2007-07-01|1.06|60.1/1|1998-08-14|0.5|1/2|1996-08-09|0.5|1/2|1994-05-16|0.5|1/2|1986-11-07|0.66666666666667|1/5.1|1983-10-11|0.5|1/2|1969-09-25|0.5|1/2|1970-01-01||
168|8024|/equities/limited-brands|11|10|0.0023148148148148|2000-05-31|0.5|1/2|1990-06-20|0.5|1/2|1986-06-24|0.66666666666667|1/5.1|1985-06-26|0.5|1/2|1983-06-14|0.5|1/2|1982-11-23|0.5|1/2|1978-05-22|0.66666666666667|1/5.1|1977-06-20|0.5|1/2|1976-06-28|0.66666666666667|1/5.1|1975-10-15|0.5|1/2|1970-01-01||
169|7951|/equities/baxter-intl|5|4|0.0625|2001-05-31|0.5|1/2|1983-11-18|0.5|1/2|1981-11-09|0.5|1/2|1969-10-31|0.5|1/2|1970-01-01||
170|8067|/equities/becton-dickinsn|6|5|0.041694462975317|1998-08-21|0.5|1/2|1996-08-16|0.5|1/2|1993-03-01|0.5|1/2|1986-03-03|0.5|1/2|1969-04-01|0.66711140760507|1/994.1|1970-01-01||
171|13834|/equities/berkshire-hathaway|2|1|0.02|2010-01-21|0.02|1/05|1970-01-01||
172|8077|/equities/best-buy|10|9|0.0082304526748971|2005-08-04|0.66666666666667|1/5.1|2002-05-13|0.66666666666667|1/5.1|1999-03-19|0.5|1/2|1998-05-27|0.5|1/2|1994-04-29|0.5|1/2|1993-09-02|0.66666666666667|1/5.1|1987-02-24|0.66666666666667|1/5.1|1986-04-01|0.5|1/2|1985-03-05|0.66666666666667|1/5.1|1970-01-01||
173|13078|/equities/blackrock,-inc.-c|0|-1|1
174|19693|/equities/borgwarner|4|3|0.125|2013-12-17|0.5|1/2|2007-12-18|0.5|1/2|2004-05-18|0.5|1/2|1970-01-01||
175|8116|/equities/boston-ppty|0|-1|1
176|8248|/equities/boston-scien-cp|3|2|0.25|2003-11-06|0.5|1/2|1998-12-01|0.5|1/2|1970-01-01||
177|1031336|/equities/brighthouse-financial|0|-1|1
178|8142|/equities/bristol-myer-squiib|6|5|0.03125|1999-03-01|0.5|1/2|1997-03-03|0.5|1/2|1987-06-10|0.5|1/2|1983-05-27|0.5|1/2|1977-05-31|0.5|1/2|1970-01-01||
179|8081|/equities/brown-forman-b|15|14|0.0099257393384729|2018-03-01|0.8|1/52.1|2016-08-19|0.5|1/2|2012-08-13|0.66666666666667|1/5.1|2008-10-28|0.8|1/52.1|2004-01-21|0.5|1/2|1994-05-31|0.33333333333333|1/3|1987-04-02|0.66666666666667|1/5.1|1981-07-17|0.5|1/2|1976-07-08|0.97087378640777|1/30.1|1975-07-07|0.97087378640777|1/30.1|1974-07-08|0.97087378640777|1/30.1|1973-07-03|0.97087378640777|1/30.1|1972-07-03|0.97087378640777|1/30.1|1971-07-06|0.97087378640777|1/30.1|1970-01-01||
180|7964|/equities/campbell-soup|5|4|0.0625|1997-03-18|0.5|1/2|1991-12-24|0.5|1/2|1987-12-23|0.5|1/2|1985-08-01|0.5|1/2|1970-01-01||
181|8250|/equities/capital-one|2|1|0.33333333333333|1999-06-02|0.33333333333333|1/3|1970-01-01||
182|32321|/equities/michael-kors-holdings|0|-1|1
183|7874|/equities/cardinal-health|12|11|0.082892536686676|2001-04-23|0.66666666666667|1/5.1|1998-11-02|0.66666666666667|1/5.1|1996-12-17|0.66666666666667|1/5.1|1994-07-01|0.8|1/52.1|1991-10-01|0.8|1/52.1|1990-10-01|0.8|1/52.1|1989-10-02|0.8|1/52.1|1988-09-09|0.90909090909091|1/1.1|1987-09-09|0.90909090909091|1/1.1|1986-02-25|0.90909090909091|1/1.1|1985-03-26|0.90909090909091|1/1.1|1970-01-01||
184|13836|/equities/carmax-inc|2|1|0.5|2007-03-27|0.5|1/2|1970-01-01||
185|22696|/equities/carnival-corp-exch|3|2|0.25|1998-06-15|0.5|1/2|1994-12-15|0.5|1/2|1970-01-01||
186|39325|/equities/cboe-holdings-inc|0|-1|1
187|7980|/equities/cbre|2|1|0.33333333333333|2006-06-02|0.33333333333333|1/3|1970-01-01||
188|32525|/equities/centene|5|4|0.083333333333333|2019-02-07|0.5|1/2|2015-02-20|0.5|1/2|2004-12-20|0.5|1/2|2003-07-14|0.66666666666667|1/5.1|1970-01-01||
189|7946|/equities/centerpoint|3|2|0.33333333333333|1995-12-11|0.5|1/2|1981-06-15|0.66666666666667|1/5.1|1970-01-01||
190|8102|/equities/cf-industries|2|1|0.2|2015-06-18|0.2|1/5|1970-01-01||
191|6426|/equities/c-h-robinson-worldwide-inc|3|2|0.25|2005-10-17|0.5|1/2|2000-12-04|0.5|1/2|1970-01-01||
192|6491|/equities/charles-schwab|9|8|0.021947873799726|2000-05-31|0.66666666666667|1/5.1|1999-07-02|0.5|1/2|1998-12-14|0.66666666666667|1/5.1|1997-09-16|0.66666666666667|1/5.1|1995-09-05|0.5|1/2|1995-03-02|0.66666666666667|1/5.1|1993-06-02|0.66666666666667|1/5.1|1991-12-03|0.66666666666667|1/5.1|1970-01-01||
193|13837|/equities/chipotle-mexican-grill-inc|2|1|0.02|2024-06-26|0.02|1/05|1970-01-01||
194|8175|/equities/chubb-corp|7|6|0.018518518518519|2006-04-19|0.5|1/2|1998-03-03|0.33333333333333|1/3|1996-05-06|0.5|1/2|1990-05-31|0.5|1/2|1985-10-25|0.66666666666667|1/5.1|1984-05-31|0.66666666666667|1/5.1|1970-01-01||
195|39264|/equities/church---dwight|0|-1|1
196|7889|/equities/cigna-corp|3|2|0.11111111111111|2007-06-05|0.33333333333333|1/3|1998-05-18|0.33333333333333|1/3|1970-01-01||
197|6507|/equities/cincinnati-fin|15|14|0.027226236992703|2005-04-04|0.95238095238095|1/50.1|2004-04-28|0.95238095238095|1/50.1|1998-05-18|0.33333333333333|1/3|1996-03-13|0.95238095238095|1/50.1|1995-03-13|0.95238095238095|1/50.1|1992-05-18|0.33333333333333|1/3|1987-09-02|0.95238095238095|1/50.1|1985-05-01|0.5|1/2|1984-03-19|0.95238095238095|1/50.1|1982-03-18|0.90909090909091|1/1.1|1980-03-28|0.90909090909091|1/1.1|1979-03-29|0.90909090909091|1/1.1|1976-04-01|0.96153846153846|1/40.1|1975-03-27|0.90909090909091|1/1.1|1970-01-01||
198|241|/equities/citigroup|9|8|0.83395864596359|2011-05-09|10|01/1|2000-08-28|0.75018754688672|1/333.1|1999-06-01|0.66666666666667|1/5.1|1997-11-20|0.66666666666667|1/5.1|1996-11-25|0.75018754688672|1/333.1|1996-05-28|0.66666666666667|1/5.1|1993-08-30|0.75018754688672|1/333.1|1993-03-01|0.66666666666667|1/5.1|1970-01-01||
199|941642|/equities/citizens-financial-group-inc|0|-1|1
200|6421|/equities/citrix-sys-inc|0|-1|1
201|7933|/equities/clorox-co|5|4|0.0625|1999-08-24|0.5|1/2|1997-09-03|0.5|1/2|1987-06-02|0.5|1/2|1972-11-16|0.5|1/2|1970-01-01||
202|13080|/equities/cme-group-inc.|2|1|0.2|2012-07-23|0.2|1/5|1970-01-01||
203|8016|/equities/cms-energy-corp|0|-1|1
204|7938|/equities/colgate-palmo|6|5|0.020833333333333|2013-05-16|0.5|1/2|1999-07-01|0.5|1/2|1997-05-16|0.5|1/2|1991-05-16|0.5|1/2|1973-05-30|0.33333333333333|1/3|1970-01-01||
205|8313|/equities/comerica-inc|11|10|0.03665681990025|1998-04-02|0.66666666666667|1/5.1|1993-01-05|0.5|1/2|1991-06-20|0.66666666666667|1/5.1|1988-04-04|0.66666666666667|1/5.1|1983-12-01|0.95238095238095|1/50.1|1982-12-07|0.95238095238095|1/50.1|1978-03-07|0.5|1/2|1976-09-03|0.75018754688672|1/333.1|1973-09-04|0.90909090909091|1/1.1|1971-03-24|0.8|1/52.1|1970-01-01||
206|8225|/equities/conagra-foods|12|11|0.020313641352886|1997-10-02|0.5|1/2|1991-12-02|0.66666666666667|1/5.1|1989-12-04|0.66666666666667|1/5.1|1986-12-02|0.5|1/2|1984-12-03|0.66666666666667|1/5.1|1980-12-08|0.5|1/2|1979-03-19|0.66666666666667|1/5.1|1975-11-07|0.95238095238095|1/50.1|1973-11-12|0.95238095238095|1/50.1|1972-11-09|0.95238095238095|1/50.1|1971-11-05|0.95238095238095|1/50.1|1970-01-01||
207|7937|/equities/conoco-phillips|4|3|0.083333333333333|2005-06-02|0.5|1/2|1985-07-05|0.33333333333333|1/3|1977-06-13|0.5|1/2|1970-01-01||
208|8297|/equities/cocnsol-edison|3|2|0.25|1989-07-03|0.5|1/2|1982-07-01|0.5|1/2|1970-01-01||
209|8034|/equities/constellation-a|6|5|0.055555555555556|2005-05-16|0.5|1/2|2002-05-14|0.5|1/2|2001-05-15|0.5|1/2|1992-07-21|0.66666666666667|1/5.1|1991-11-12|0.66666666666667|1/5.1|1970-01-01||
210|20624|/equities/cooper-companies-inc|5|4|0.34090909090909|2024-02-20|0.25|1/4|2002-11-25|0.5|1/2|1995-09-22|3|3/1|1983-09-26|0.90909090909091|1/1.1|1970-01-01||
211|264|/equities/corning-inc|6|5|0.016666666666667|2000-10-04|0.33333333333333|1/3|1992-02-11|0.5|1/2|1989-02-15|0.5|1/2|1985-02-13|0.5|1/2|1973-02-26|0.4|1/5.2|1970-01-01||
212|13835|/equities/cabot-oil---gas|0|-1|1
213|41258|/equities/coty-inc|0|-1|1
214|32337|/equities/crown-castle-int|0|-1|1
215|8218|/equities/cummins-inc|5|4|0.11363636363636|2008-01-03|0.5|1/2|2007-04-10|0.5|1/2|1993-11-12|0.5|1/2|1969-12-22|0.90909090909091|1/1.1|1970-01-01||
216|8201|/equities/cvs-corp|8|7|0.01531862745098|2005-06-07|0.5|1/2|1998-06-16|0.5|1/2|1989-03-15|0.5|1/2|1983-05-03|0.5|1/2|1972-05-01|0.5|1/2|1970-05-05|0.5|1/2|1969-02-14|0.98039215686275|1/20.1|1970-01-01||
217|8931|/equities/danaher-corp|6|5|0.03125|2010-06-14|0.5|1/2|2004-05-21|0.5|1/2|1998-06-01|0.5|1/2|1995-01-23|0.5|1/2|1987-09-09|0.5|1/2|1970-01-01||
218|7916|/equities/dardem-rest|2|1|0.66666666666667|2002-05-02|0.66666666666667|1/5.1|1970-01-01||
219|13838|/equities/davita-inc|4|3|0.1999600079984|2013-09-09|0.5|1/2|2004-06-16|0.66666666666667|1/5.1|1997-10-21|0.5998800239952|1/766.1|1970-01-01||
220|261|/equities/deere---co|0|-1|1
221|8944|/equities/delta-air-lines-new|0|-1|1
222|6411|/equities/dentsply-intl-inc-new|5|4|0.083333333333333|2006-07-18|0.5|1/2|2002-02-01|0.66666666666667|1/5.1|1997-10-30|0.5|1/2|1992-08-24|0.5|1/2|1970-01-01||
223|8224|/equities/devon-energy|2|1|0.5|2004-11-16|0.5|1/2|1970-01-01||
224|20486|/equities/digital-realty-trust-inc|0|-1|1
225|8188|/equities/discover-financl|0|-1|1
226|6382|/equities/discovery-holding-co|2|1|0.5|2014-08-07|0.5|1/2|1970-01-01||
227|15915|/equities/discovery-communications-(c)|0|-1|1
228|6364|/equities/dish-network|0|-1|1
229|20744|/equities/dollar-general-corp|20|19|0.008148667926447|2000-05-23|0.8|1/52.1|1999-05-25|0.8|1/52.1|1998-09-22|0.8|1/52.1|1998-03-24|0.8|1/52.1|1997-09-23|0.8|1/52.1|1997-02-13|0.8|1/52.1|1996-04-29|0.8|1/52.1|1995-03-07|0.8|1/52.1|1994-04-18|0.8|1/52.1|1993-09-20|0.8|1/52.1|1993-03-01|0.66666666666667|1/5.1|1992-04-16|0.8|1/52.1|1991-06-11|0.90909090909091|1/1.1|1985-05-21|0.83333333333333|1/2.1|1983-08-05|0.5|1/2|1982-12-23|0.5|1/2|1982-03-12|0.90909090909091|1/1.1|1981-03-03|0.90909090909091|1/1.1|1980-03-13|0.90909090909091|1/1.1|1970-01-01||
230|7887|/equities/dominion-res|3|2|0.33333333333333|2007-11-20|0.5|1/2|1992-01-24|0.66666666666667|1/5.1|1970-01-01||
231|7858|/equities/dover-corp|8|7|0.0078125|1997-12-16|0.5|1/2|1995-09-18|0.5|1/2|1988-09-26|0.5|1/2|1981-09-28|0.5|1/2|1979-10-29|0.5|1/2|1976-09-23|0.5|1/2|1968-12-23|0.5|1/2|1970-01-01||
232|7876|/equities/d.r.-horton-inc|11|10|0.15023267571595|2005-03-17|0.75018754688672|1/333.1|2004-01-13|0.66666666666667|1/5.1|2002-04-10|0.66666666666667|1/5.1|2001-03-07|0.9009009009009|1/11.1|2000-09-14|0.91743119266055|1/90.1|1996-05-06|0.92592592592593|1/80.1|1995-09-18|0.71428571428571|1/4.1|1995-05-24|0.91743119266055|1/90.1|1994-05-24|0.94339622641509|1/60.1|1993-08-25|0.95238095238095|1/50.1|1970-01-01||
233|7868|/equities/dte-energy|0|-1|1
234|20923|/equities/duke-realty-corp|0|-1|1
235|8104|/equities/duke-energy|4|3|0.75|2012-07-03|3|3/1|2001-01-29|0.5|1/2|1990-10-01|0.5|1/2|1970-01-01||
236|7981|/equities/du-pont|11|10|0.037037037037037|2019-06-03|3|3/1|2019-05-28|3|3/1|2019-04-02|0.66666666666667|1/5.1|2000-06-19|0.33333333333333|1/3|1997-06-13|0.5|1/2|1990-01-22|0.33333333333333|1/3|1989-11-21|0.66666666666667|1/5.1|1976-06-08|0.5|1/2|1973-05-10|0.5|1/2|1971-08-06|0.66666666666667|1/5.1|1970-01-01||
237|8054|/equities/comp-science|5|4|0.022222222222222|1998-03-24|0.5|1/2|1994-02-18|0.33333333333333|1/3|1994-01-13|0.33333333333333|1/3|1969-06-30|0.4|1/5.2|1970-01-01||
238|8126|/equities/eastman-chem|2|1|0.5|2011-10-04|0.5|1/2|1970-01-01||
239|8291|/equities/eaton|6|5|0.055555555555556|2011-03-01|0.5|1/2|2004-02-24|0.5|1/2|1993-06-29|0.5|1/2|1988-09-20|0.66666666666667|1/5.1|1979-10-03|0.66666666666667|1/5.1|1970-01-01||
240|8339|/equities/ecolab-inc|5|4|0.0625|2003-06-09|0.5|1/2|1998-01-16|0.5|1/2|1994-01-19|0.5|1/2|1986-07-16|0.5|1/2|1970-01-01||
241|7998|/equities/edison-intl|3|2|0.25|1993-06-22|0.5|1/2|1984-08-13|0.5|1/2|1970-01-01||
242|13794|/equities/edward-lifescience|4|3|0.083333333333333|2020-06-01|0.33333333333333|1/3|2015-12-14|0.5|1/2|2010-05-28|0.5|1/2|1970-01-01||
243|273|/equities/eli-lilly-and-co|6|5|0.03125|1997-10-16|0.5|1/2|1995-12-21|0.5|1/2|1989-05-01|0.5|1/2|1986-01-30|0.5|1/2|1971-11-08|0.5|1/2|1970-01-01||
244|7931|/equities/emerson-elec|6|5|0.020833333333333|2006-12-12|0.5|1/2|1997-03-11|0.5|1/2|1987-09-11|0.33333333333333|1/3|1973-08-21|0.5|1/2|1969-02-24|0.5|1/2|1970-01-01||
245|8015|/equities/entergy-corp|0|-1|1
246|8342|/equities/eog-resources|4|3|0.125|2014-04-01|0.5|1/2|2005-03-02|0.5|1/2|1994-06-16|0.5|1/2|1970-01-01||
247|13841|/equities/eqt-corporation|8|7|0.024691358024691|2005-09-02|0.5|1/2|2001-06-12|0.5|1/2|1993-01-26|0.66666666666667|1/5.1|1987-04-01|0.66666666666667|1/5.1|1984-02-01|0.66666666666667|1/5.1|1981-04-07|0.66666666666667|1/5.1|1979-07-02|0.5|1/2|1970-01-01||
248|8007|/equities/equifax-inc|6|5|0.041666666666667|1995-12-18|0.5|1/2|1989-12-19|0.5|1/2|1986-03-27|0.5|1/2|1985-03-21|0.66666666666667|1/5.1|1982-09-16|0.5|1/2|1970-01-01||
249|13067|/equities/equinix,-inc.|3|2|31.037827352085|2015-10-06|0.96993210475267|1/130.1|2002-12-31|32|23/1|1970-01-01||
250|8260|/equities/eq-resident|2|1|0.5|2001-10-12|0.5|1/2|1970-01-01||
251|20488|/equities/essex-property-trust-inc|0|-1|1
252|7929|/equities/estee-lauder|3|2|0.25|2012-01-23|0.5|1/2|1999-06-03|0.5|1/2|1970-01-01||
253|20717|/equities/everest-re-group-ltd|0|-1|1
254|13856|/equities/northeast-utilities|0|-1|1
255|6449|/equities/expedia|2|1|2|2011-12-21|2|2/1|1970-01-01||
256|6468|/equities/expeditors-intl-wash-inc|7|6|0.020833333333333|2006-06-26|0.5|1/2|2002-06-25|0.5|1/2|1999-06-01|0.5|1/2|1996-12-12|0.5|1/2|1993-11-12|0.5|1/2|1986-09-26|0.66666666666667|1/5.1|1970-01-01||
257|39166|/equities/extra-space-storage|0|-1|1
258|7888|/equities/exxon-mobil|6|5|0.03125|2001-07-19|0.5|1/2|1997-04-14|0.5|1/2|1987-09-15|0.5|1/2|1981-06-12|0.5|1/2|1976-07-26|0.5|1/2|1970-01-01||
259|13763|/equities/f5-networks-inc|2|1|0.5|2007-08-21|0.5|1/2|1970-01-01||
260|20230|/equities/federal-realty-investment-trust|3|2|0.33333333333333|1985-11-06|0.66666666666667|1/5.1|1982-09-01|0.5|1/2|1970-01-01||
261|262|/equities/fedex-corp|3|2|0.25|1999-05-07|0.5|1/2|1996-11-05|0.5|1/2|1970-01-01||
262|8042|/equities/fidelity-natl-in|0|-1|1
263|6358|/equities/fifth-third-bk|11|10|0.013006147436874|2000-07-17|0.66666666666667|1/5.1|1998-04-16|0.66666666666667|1/5.1|1997-07-16|0.66666666666667|1/5.1|1996-01-16|0.66666666666667|1/5.1|1992-04-16|0.66666666666667|1/5.1|1990-01-16|0.66666666666667|1/5.1|1987-10-16|0.66666666666667|1/5.1|1986-04-28|0.66666666666667|1/5.1|1985-04-01|0.66666666666667|1/5.1|1983-03-28|0.5|1/2|1970-01-01||
264|8231|/equities/first-energy|0|-1|1
265|13844|/equities/flowserve-corp|6|5|0.065843621399177|2013-06-24|0.33333333333333|1/3|1994-03-28|0.66666666666667|1/5.1|1994-02-16|0.66666666666667|1/5.1|1989-03-21|0.66666666666667|1/5.1|1981-03-30|0.66666666666667|1/5.1|1970-01-01||
266|7866|/equities/fluor-corp|2|1|0.5|2008-07-17|0.5|1/2|1970-01-01||
267|13842|/equities/fmc-corp|3|2|0.25|2012-05-25|0.5|1/2|2007-09-14|0.5|1/2|1970-01-01||
268|32358|/equities/foot-locker|4|3|0.125|1993-06-30|0.5|1/2|1990-06-01|0.5|1/2|1986-06-02|0.5|1/2|1970-01-01||
269|255|/equities/ford-motor-co|8|7|0.040681413679125|2000-08-03|0.5720823798627|1/847.1|1994-07-06|0.5|1/2|1988-01-13|0.5|1/2|1986-06-03|0.66666666666667|1/5.1|1983-12-02|0.66666666666667|1/5.1|1977-06-27|0.8|1/52.1|1977-05-24|0.8|1/52.1|1970-01-01||
270|985775|/equities/fortive-corp|0|-1|1
271|39295|/equities/fortune-brands-home---security|0|-1|1
272|8167|/equities/franklin-res|15|14|0.00079032103704939|2013-07-26|0.33333333333333|1/3|1998-01-16|0.5|1/2|1997-01-15|0.66666666666667|1/5.1|1992-04-15|0.5|1/2|1990-01-16|0.66666666666667|1/5.1|1987-07-15|0.8|1/52.1|1986-10-27|0.66666666666667|1/5.1|1986-04-14|0.66666666666667|1/5.1|1986-01-24|0.5|1/2|1985-04-02|0.5|1/2|1984-04-16|0.8|1/52.1|1983-07-26|0.75018754688672|1/333.1|1983-07-06|0.5|1/2|1982-04-08|0.8|1/52.1|1970-01-01||
273|8281|/equities/freeport-mcm|5|4|0.0625|2011-02-02|0.5|1/2|1992-06-16|0.5|1/2|1990-04-03|0.5|1/2|1989-05-30|0.5|1/2|1970-01-01||
274|7925|/equities/gap.inc|10|9|0.0061728395061728|1999-06-22|0.66666666666667|1/5.1|1998-12-01|0.66666666666667|1/5.1|1997-12-23|0.66666666666667|1/5.1|1996-04-11|0.5|1/2|1991-07-23|0.5|1/2|1990-10-23|0.5|1/2|1986-08-04|0.5|1/2|1986-01-03|0.5|1/2|1983-01-31|0.66666666666667|1/5.1|1970-01-01||
275|6442|/equities/garmin-ltd|2|1|0.5|2006-08-16|0.5|1/2|1970-01-01||
276|39135|/equities/gartner|4|3|0.125|1996-04-01|0.5|1/2|1995-06-29|0.5|1/2|1994-08-29|0.5|1/2|1970-01-01||
277|7867|/equities/general-dynam|6|5|0.025|2006-03-27|0.5|1/2|1998-04-03|0.5|1/2|1994-04-11|0.5|1/2|1980-11-17|0.5|1/2|1979-02-20|0.4|1/5.2|1970-01-01||
278|8193|/equities/general-electric|8|7|0.083333333333333|2021-08-02|8|8/1|2000-05-08|0.33333333333333|1/3|1997-05-12|0.5|1/2|1994-05-16|0.5|1/2|1987-05-26|0.5|1/2|1983-06-02|0.5|1/2|1971-06-08|0.5|1/2|1970-01-01||
279|263|/equities/general-mills|6|5|0.03125|2010-06-09|0.5|1/2|1999-11-09|0.5|1/2|1990-11-08|0.5|1/2|1986-11-10|0.5|1/2|1975-11-10|0.5|1/2|1970-01-01||
280|239|/equities/gen-motors|0|-1|1
281|7979|/equities/genuine-parts-co|7|6|0.065843621399177|1997-04-15|0.66666666666667|1/5.1|1992-04-20|0.66666666666667|1/5.1|1987-05-28|0.66666666666667|1/5.1|1984-04-10|0.66666666666667|1/5.1|1979-04-03|0.66666666666667|1/5.1|1972-05-01|0.5|1/2|1970-01-01||
282|39277|/equities/global-payments|3|2|0.25|2015-11-03|0.5|1/2|2005-10-31|0.5|1/2|1970-01-01||
283|8234|/equities/torchmark-corp|7|6|0.068587105624143|2014-07-02|0.66666666666667|1/5.1|2011-07-05|0.66666666666667|1/5.1|1997-08-04|0.5|1/2|1992-08-20|0.66666666666667|1/5.1|1986-07-10|0.92592592592593|1/80.1|1985-09-17|0.5|1/2|1970-01-01||
284|265|/equities/goodyear-tire|3|2|0.25|1993-05-05|0.5|1/2|1969-05-07|0.5|1/2|1970-01-01||
285|8170|/equities/h---r-block-inc|0|-1|1
286|7921|/equities/halliburton-co|6|5|0.020833333333333|2006-07-17|0.5|1/2|1997-07-22|0.5|1/2|1980-12-26|0.5|1/2|1976-04-30|0.33333333333333|1/3|1969-01-31|0.5|1/2|1970-01-01||
287|39179|/equities/hanesbrands|2|1|0.25|2015-03-04|0.25|1/4|1970-01-01||
288|8259|/equities/harley-davidson|6|5|0.03125|2000-04-10|0.5|1/2|1997-09-29|0.5|1/2|1994-09-13|0.5|1/2|1992-06-29|0.5|1/2|1990-06-18|0.5|1/2|1970-01-01||
289|8050|/equities/hartford-finl|2|1|0.5|1998-07-16|0.5|1/2|1970-01-01||
290|8351|/equities/hasbro-inc|10|9|0.015962090036164|1999-03-16|0.66666666666667|1/5.1|1997-03-24|0.66666666666667|1/5.1|1992-03-17|0.66666666666667|1/5.1|1986-08-15|0.5|1/2|1985-01-28|0.4|1/5.2|1983-08-22|0.66666666666667|1/5.1|1983-02-22|0.66666666666667|1/5.1|1982-08-20|0.66666666666667|1/5.1|1981-04-21|0.90909090909091|1/1.1|1970-01-01||
291|20931|/equities/hca-holdings-inc|2|1|0.2219755826859|2011-03-10|0.2219755826859|1/505.4|1970-01-01||
292|13847|/equities/hcp-inc|3|2|0.25|2004-03-02|0.5|1/2|1992-05-21|0.5|1/2|1970-01-01||
293|13849|/equities/helmerich---payne|0|-1|1
294|6405|/equities/henry-schein|3|2|0.25|2017-09-15|0.5|1/2|2005-03-01|0.5|1/2|1970-01-01||
295|8052|/equities/hershey-co|5|4|0.041666666666667|2004-06-16|0.5|1/2|1996-09-16|0.5|1/2|1986-09-16|0.33333333333333|1/3|1983-09-16|0.5|1/2|1970-01-01||
296|8326|/equities/hess-corp|12|11|0.13345472696148|2006-06-01|0.33333333333333|1/3|1980-08-29|0.5|1/2|1979-06-11|0.97560975609756|1/520.1|1978-07-25|0.97560975609756|1/520.1|1977-07-25|0.97560975609756|1/520.1|1976-06-07|0.97560975609756|1/520.1|1975-06-05|0.97560975609756|1/520.1|1974-06-10|0.97560975609756|1/520.1|1973-06-11|0.97560975609756|1/520.1|1972-06-12|0.97560975609756|1/520.1|1971-06-08|0.97560975609756|1/520.1|1970-01-01||
297|959998|/equities/hewlett-packard-enterprise-co|0|-1|1
298|44408|/equities/hilton-worldwide|2|1|3|2017-01-04|3|3/1|1970-01-01||
299|6515|/equities/hologic-inc|4|3|0.125|2008-04-03|0.5|1/2|2005-12-01|0.5|1/2|1996-03-26|0.5|1/2|1970-01-01||
300|13850|/equities/hormel-foods-corp|10|9|0.001953125|2016-02-17|0.5|1/2|2016-02-10|0.5|1/2|2011-02-15|0.5|1/2|2000-02-16|0.5|1/2|1990-02-21|0.5|1/2|1987-06-02|0.5|1/2|1985-09-04|0.5|1/2|1980-02-21|0.5|1/2|1971-12-16|0.5|1/2|1970-01-01||
301|7927|/equities/host-hotels---res|0|-1|1
302|8270|/equities/hewlett-pack|8|7|0.0078125|2000-10-30|0.5|1/2|1996-07-16|0.5|1/2|1995-04-17|0.5|1/2|1983-08-26|0.5|1/2|1981-07-20|0.5|1/2|1979-07-31|0.5|1/2|1970-03-20|0.5|1/2|1970-01-01||
303|8169|/equities/humana-inc|9|8|0.046319453127894|1991-08-01|0.66666666666667|1/5.1|1984-02-01|0.83333333333333|1/2.1|1983-02-01|0.75018754688672|1/333.1|1982-02-01|0.66666666666667|1/5.1|1981-02-03|0.5|1/2|1980-02-01|0.75018754688672|1/333.1|1978-11-02|0.66666666666667|1/5.1|1977-10-24|0.66666666666667|1/5.1|1970-01-01||
304|6493|/equities/huntgtn-bkshr|22|21|0.040084481304929|2000-07-12|0.90909090909091|1/1.1|1999-07-12|0.90909090909091|1/1.1|1998-07-13|0.90909090909091|1/1.1|1997-07-11|0.90909090909091|1/1.1|1996-07-12|0.90909090909091|1/1.1|1995-07-12|0.95238095238095|1/50.1|1994-08-01|0.8|1/52.1|1993-07-12|0.90909090909091|1/1.1|1992-08-03|0.8|1/52.1|1991-07-09|0.95238095238095|1/50.1|1990-07-03|0.90909090909091|1/1.1|1989-07-03|0.8695652173913|1/51.1|1988-08-01|0.8|1/52.1|1987-07-06|0.90909090909091|1/1.1|1986-07-03|0.90909090909091|1/1.1|1985-08-01|0.5|1/2|1984-07-30|0.90909090909091|1/1.1|1983-07-29|0.90909090909091|1/1.1|1982-07-29|0.90909090909091|1/1.1|1981-08-25|0.66666666666667|1/5.1|1980-09-29|0.93457943925234|1/70.1|1970-01-01||
305|7907|/equities/intercontintlex|2|1|0.2|2016-11-04|0.2|1/5|1970-01-01||
306|8026|/equities/intl-flav---frag|0|-1|1
307|102907|/equities/markit-ltd|0|-1|1
308|7915|/equities/illinois-tool-wk-r|7|6|0.015625|2006-05-26|0.5|1/2|1997-05-28|0.5|1/2|1993-06-21|0.5|1/2|1987-05-27|0.5|1/2|1984-05-23|0.5|1/2|1973-01-31|0.5|1/2|1970-01-01||
309|8137|/equities/ingersoll-rand|5|4|0.066666666666667|2005-09-02|0.5|1/2|1997-09-03|0.66666666666667|1/5.1|1992-06-02|0.5|1/2|1987-07-13|0.4|1/5.2|1970-01-01||
310|7930|/equities/intl-paper-co|3|2|0.25|1995-09-18|0.5|1/2|1987-05-20|0.5|1/2|1970-01-01||
311|13851|/equities/invesco-ltd|3|2|0.2|2000-11-08|0.4|1/5.2|1998-04-27|0.5|1/2|1970-01-01||
312|7877|/equities/interpublic-grp|9|8|0.015432098765432|1999-07-16|0.5|1/2|1997-07-16|0.66666666666667|1/5.1|1992-06-16|0.5|1/2|1989-06-16|0.66666666666667|1/5.1|1986-06-24|0.5|1/2|1984-02-15|0.5|1/2|1979-08-14|0.83333333333333|1/2.1|1977-10-26|0.66666666666667|1/5.1|1970-01-01||
313|13981|/equities/ipg-photonics-corp.|0|-1|1
314|13852|/equities/iron-mountain-inc|6|5|0.18256087264097|2014-09-26|0.92421441774492|1/280.1|2007-01-03|0.66666666666667|1/5.1|2004-07-01|0.66666666666667|1/5.1|2002-01-02|0.66666666666667|1/5.1|1998-08-03|0.66666666666667|1/5.1|1970-01-01||
315|8125|/equities/jacobs-engineer|9|8|0.022956841138659|2007-03-16|0.5|1/2|2002-04-02|0.5|1/2|1991-05-29|0.5|1/2|1990-04-03|0.5|1/2|1988-02-24|0.90909090909091|1/1.1|1981-03-17|0.66666666666667|1/5.1|1979-02-14|0.90909090909091|1/1.1|1977-03-07|0.66666666666667|1/5.1|1970-01-01||
316|13082|/equities/j.b.-hunt-transpo|5|4|0.083333333333333|2005-05-24|0.5|1/2|2003-09-02|0.5|1/2|1992-03-16|0.66666666666667|1/5.1|1986-07-08|0.5|1/2|1970-01-01||
317|8176|/equities/leucadia-natl|8|7|0.013888888888889|2006-06-15|0.5|1/2|2005-01-03|0.66666666666667|1/5.1|1995-11-16|0.5|1/2|1993-01-11|0.5|1/2|1987-01-07|0.5|1/2|1985-02-15|0.66666666666667|1/5.1|1983-04-07|0.5|1/2|1970-01-01||
318|8071|/equities/jm-smucker-co|5|4|0.0625|1991-10-01|0.5|1/2|1990-05-31|0.5|1/2|1985-12-03|0.5|1/2|1983-05-24|0.5|1/2|1970-01-01||
319|8217|/equities/johnson-controls|9|8|0.011484375|2016-09-06|1.05|50.1/1|2016-09-02|1.05|50.1/1|2007-10-03|0.33333333333333|1/3|2004-01-05|0.5|1/2|1997-04-01|0.5|1/2|1987-01-02|0.5|1/2|1977-09-29|0.5|1/2|1969-06-06|0.5|1/2|1970-01-01||
320|6463|/equities/juniper-networks-inc|3|2|0.16666666666667|2000-06-16|0.5|1/2|2000-01-18|0.33333333333333|1/3|1970-01-01||
321|32512|/equities/kansas-city-southern-inc|0|-1|1
322|8334|/equities/kellogg-co.|6|5|0.03125|1997-08-25|0.5|1/2|1991-12-17|0.5|1/2|1986-01-28|0.5|1/2|1973-04-30|0.5|1/2|1970-08-21|0.5|1/2|1970-01-01||
323|8105|/equities/keycorp-new|5|4|0.083333333333333|1998-03-09|0.5|1/2|1993-03-23|0.5|1/2|1992-04-15|0.66666666666667|1/5.1|1987-02-25|0.5|1/2|1970-01-01||
324|269|/equities/kimberly-clark|6|5|0.03125|1997-04-03|0.5|1/2|1992-01-03|0.5|1/2|1987-05-26|0.5|1/2|1984-05-25|0.5|1/2|1970-05-21|0.5|1/2|1970-01-01||
325|8337|/equities/kimco-realty|4|3|0.22222222222222|2005-08-24|0.5|1/2|2001-12-24|0.66666666666667|1/5.1|1995-12-22|0.66666666666667|1/5.1|1970-01-01||
326|32518|/equities/kinder-morgan|0|-1|1
327|41279|/equities/kkr---co-lp|0|-1|1
328|8148|/equities/kohls-corp|4|3|0.125|2000-04-25|0.5|1/2|1998-04-28|0.5|1/2|1996-04-30|0.5|1/2|1970-01-01||
329|8062|/equities/kroger-co|6|5|0.03125|2015-07-14|0.5|1/2|1999-06-29|0.5|1/2|1997-04-23|0.5|1/2|1986-10-01|0.5|1/2|1979-05-29|0.5|1/2|1970-01-01||
330|13846|/equities/harris-corporation|5|4|0.0625|2005-03-31|0.5|1/2|1997-09-29|0.5|1/2|1978-09-25|0.5|1/2|1976-12-23|0.5|1/2|1970-01-01||
331|8113|/equities/laboratory-corp-of-amer|4|3|2.5|2002-05-13|0.5|1/2|2001-06-12|0.5|1/2|2000-05-04|10|01/1|1970-01-01||
332|8023|/equities/leggett---platt|0|-1|1
333|7961|/equities/lennar|9|8|0.019805902158843|2017-11-09|0.98039215686275|1/20.1|2004-01-21|0.5|1/2|2003-04-23|0.90909090909091|1/1.1|1994-04-21|0.66666666666667|1/5.1|1992-02-26|0.5|1/2|1980-10-31|0.5|1/2|1979-09-18|0.66666666666667|1/5.1|1971-10-21|0.4|1/5.2|1970-01-01||
334|8131|/equities/lincoln-natl|5|4|0.0625|1999-06-22|0.5|1/2|1993-06-28|0.5|1/2|1984-02-01|0.5|1/2|1972-07-03|0.5|1/2|1970-01-01||
335|39152|/equities/lkq|4|3|0.125|2012-09-19|0.5|1/2|2007-12-04|0.5|1/2|2006-01-17|0.5|1/2|1970-01-01||
336|7880|/equities/lockheed-martin|3|2|0.16666666666667|1999-01-04|0.5|1/2|1983-09-09|0.33333333333333|1/3|1970-01-01||
337|13083|/equities/loews-corporation|7|6|0.0037037037037037|2006-05-09|0.33333333333333|1/3|2001-03-21|0.5|1/2|1995-12-04|0.5|1/2|1985-03-04|0.33333333333333|1/3|1984-04-17|0.4|1/5.2|1968-12-20|0.33333333333333|1/3|1970-01-01||
338|10549|/equities/lowes-companies|12|11|0.0020834376093857|2006-07-03|0.5|1/2|2001-07-02|0.5|1/2|1998-06-29|0.5|1/2|1994-04-04|0.5|1/2|1992-06-29|0.5|1/2|1983-04-29|0.5998800239952|1/766.1|1981-11-02|0.66666666666667|1/5.1|1976-06-02|0.66666666666667|1/5.1|1972-07-25|0.75018754688672|1/333.1|1971-11-30|0.66666666666667|1/5.1|1969-11-18|0.5|1/2|1970-01-01||
339|7965|/equities/centurylink|6|5|0.13168724279835|1999-04-01|0.66666666666667|1/5.1|1998-04-01|0.66666666666667|1/5.1|1993-01-04|0.66666666666667|1/5.1|1989-03-27|0.66666666666667|1/5.1|1988-08-02|0.66666666666667|1/5.1|1970-01-01||
340|39251|/equities/lyondellbasell-industries|0|-1|1
341|8275|/equities/m-t-bank-corp|3|2|0.05|2000-10-06|0.1|1/01|1987-09-25|0.5|1/2|1970-01-01||
342|32359|/equities/macerich-co|6|5|0.8690493368257|2020-04-21|0.94250706880302|1/160.1|2010-02-11|0.98231827111984|1/810.1|2009-11-09|0.98231827111984|1/810.1|2009-08-10|0.98135426889107|1/910.1|2009-05-07|0.97370983446933|1/720.1|1970-01-01||
343|8945|/equities/macys|4|3|0.125|2006-06-12|0.5|1/2|1987-05-12|0.5|1/2|1968-07-29|0.5|1/2|1970-01-01||
344|8099|/equities/marathon-oil|3|2|0.33333333333333|2007-06-19|0.5|1/2|1976-06-02|0.66666666666667|1/5.1|1970-01-01||
345|13947|/equities/marathon-petroleum-corp.|2|1|0.5|2015-06-11|0.5|1/2|1970-01-01||
346|8328|/equities/marsh---mclennan|0|-1|1
347|20299|/equities/martin-marietta-materials-inc|0|-1|1
348|8184|/equities/masco-corp|7|6|0.020847231487658|1998-07-13|0.5|1/2|1986-05-20|0.5|1/2|1982-12-30|0.5|1/2|1975-12-30|0.5|1/2|1971-11-23|0.5|1/2|1968-10-17|0.66711140760507|1/994.1|1970-01-01||
349|7864|/equities/mastercard-cl-a|2|1|0.1|2014-01-22|0.1|1/01|1970-01-01||
350|7917|/equities/mattel-inc|8|7|0.068266666666667|1996-03-04|0.8|1/52.1|1995-01-23|0.8|1/52.1|1994-01-10|0.8|1/52.1|1992-06-03|0.66666666666667|1/5.1|1991-11-18|0.8|1/52.1|1970-05-14|0.5|1/2|1968-07-25|0.5|1/2|1970-01-01||
351|7924|/equities/mccormick---co|0|-1|1
352|8014|/equities/mckesson-corp|3|2|0.25|1998-01-05|0.5|1/2|1986-10-02|0.5|1/2|1970-01-01||
353|7857|/equities/medtronic|9|8|0.00390625|1999-09-27|0.5|1/2|1997-09-15|0.5|1/2|1995-09-29|0.5|1/2|1994-09-30|0.5|1/2|1991-08-30|0.5|1/2|1989-08-31|0.5|1/2|1980-08-01|0.5|1/2|1972-09-01|0.5|1/2|1970-01-01||
354|7947|/equities/metlife-inc|0|-1|1
355|20210|/equities/mettler-toledo-international-inc|0|-1|1
356|7862|/equities/mgm-mirage|3|2|0.25|2005-05-19|0.5|1/2|2000-02-28|0.5|1/2|1970-01-01||
357|20151|/equities/mid-america-apartment-communities|0|-1|1
358|39172|/equities/mohawk-industries|3|2|0.44444444444444|1997-12-05|0.66666666666667|1/5.1|1993-08-25|0.66666666666667|1/5.1|1970-01-01||
359|8063|/equities/molson-coors|2|1|0.5|2007-10-04|0.5|1/2|1970-01-01||
360|8946|/equities/moodys-corp|2|1|0.5|2005-05-19|0.5|1/2|1970-01-01||
361|8056|/equities/morgan-stanley|3|2|0.25|2000-01-27|0.5|1/2|1997-01-15|0.5|1/2|1970-01-01||
362|8278|/equities/mosaic-company|0|-1|1
363|276|/equities/motorola-inc|8|7|0.048611111111111|2011-01-04|7|7/1|2000-06-02|0.33333333333333|1/3|1994-04-19|0.5|1/2|1993-01-19|0.5|1/2|1984-06-04|0.33333333333333|1/3|1973-06-04|0.5|1/2|1970-05-26|0.5|1/2|1970-01-01||
364|6395|/equities/nasdaq-omx-group|2|1|0.33333333333333|2022-08-29|0.33333333333333|1/3|1970-01-01||
365|101919|/equities/navient-cor|4|3|0.038095238095238|2003-06-23|0.33333333333333|1/3|1998-01-05|0.28571428571429|1/5.3|1989-07-03|0.4|1/5.2|1970-01-01||
366|6440|/equities/network-appliance-inc|5|4|0.0625|2000-03-23|0.5|1/2|1999-12-21|0.5|1/2|1998-12-22|0.5|1/2|1997-12-19|0.5|1/2|1970-01-01||
367|8345|/equities/newell-rubber|5|4|0.0625|1994-09-02|0.5|1/2|1989-12-04|0.5|1/2|1988-08-30|0.5|1/2|1983-03-21|0.5|1/2|1970-01-01||
368|8150|/equities/newmont-mining|3|2|0.40064102564103|1994-04-22|0.80128205128205|1/842.1|1987-06-11|0.5|1/2|1970-01-01||
369|13065|/equities/news-corporation|0|-1|1
370|13795|/equities/news-corp.|0|-1|1
371|13091|/equities/nextera-energy-inc|5|4|0.03125|2020-10-27|0.25|1/4|2005-03-16|0.5|1/2|1985-01-31|0.5|1/2|1972-06-06|0.5|1/2|1970-01-01||
372|20769|/equities/nielsen-holdings-nv|0|-1|1
373|7896|/equities/ni-source-inc|2|1|0.5|1998-02-23|0.5|1/2|1970-01-01||
374|8340|/equities/nordstrom-inc|8|7|0.010416666666667|2005-07-01|0.5|1/2|1998-07-01|0.5|1/2|1987-07-01|0.5|1/2|1986-06-17|0.5|1/2|1983-06-16|0.5|1/2|1978-09-11|0.66666666666667|1/5.1|1976-02-23|0.5|1/2|1970-01-01||
375|8252|/equities/norfolk-southern|3|2|0.11111111111111|1997-10-10|0.33333333333333|1/3|1987-04-07|0.33333333333333|1/3|1970-01-01||
376|6419|/equities/northern-trust|8|7|0.011111111111111|1999-12-10|0.5|1/2|1996-12-10|0.5|1/2|1992-12-10|0.66666666666667|1/5.1|1990-05-01|0.5|1/2|1986-05-01|0.33333333333333|1/3|1972-11-22|0.5|1/2|1971-03-03|0.8|1/52.1|1970-01-01||
377|7861|/equities/northrop-grumman|5|4|0.055555555555556|2004-06-22|0.5|1/2|1984-09-11|0.33333333333333|1/3|1977-06-20|0.5|1/2|1975-12-22|0.66666666666667|1/5.1|1970-01-01||
378|6494|/equities/symantec-corp|5|4|0.0625|2004-12-01|0.5|1/2|2003-11-20|0.5|1/2|2002-02-01|0.5|1/2|1991-10-28|0.5|1/2|1970-01-01||
379|40082|/equities/norwegian-cruise-line-holdings-ltd|0|-1|1
380|8134|/equities/ntl-oilwell-varc|3|2|0.25|2007-10-01|0.5|1/2|1997-11-19|0.5|1/2|1970-01-01||
381|13857|/equities/nrg-energy-inc|2|1|0.5|2007-06-01|0.5|1/2|1970-01-01||
382|8128|/equities/nucor|10|9|0.0070861678004535|2006-06-01|0.5|1/2|2004-10-18|0.5|1/2|1993-09-20|0.5|1/2|1992-06-22|0.5|1/2|1986-06-18|0.66666666666667|1/5.1|1983-09-21|0.5|1/2|1979-06-19|0.66666666666667|1/5.1|1978-09-18|0.71428571428571|1/4.1|1977-06-20|0.71428571428571|1/4.1|1970-01-01||
383|7954|/equities/occidental-petro|2|1|0.5|2006-08-16|0.5|1/2|1970-01-01||
384|8129|/equities/omnicom-gp-inc|6|5|0.041666666666667|2007-06-26|0.5|1/2|1997-12-30|0.5|1/2|1995-12-28|0.5|1/2|1981-01-16|0.5|1/2|1978-09-12|0.66666666666667|1/5.1|1970-01-01||
385|13858|/equities/oneok|5|4|0.083333333333333|2012-06-04|0.5|1/2|2001-06-12|0.5|1/2|1990-03-01|0.5|1/2|1978-01-17|0.66666666666667|1/5.1|1970-01-01||
386|274|/equities/oracle-corp|11|10|0.0030864197530864|2000-10-13|0.5|1/2|2000-01-19|0.5|1/2|1999-03-01|0.66666666666667|1/5.1|1997-08-18|0.66666666666667|1/5.1|1996-04-17|0.66666666666667|1/5.1|1995-02-23|0.66666666666667|1/5.1|1993-11-09|0.5|1/2|1989-07-03|0.5|1/2|1987-12-21|0.5|1/2|1987-03-25|0.5|1/2|1970-01-01||
387|39262|/equities/packaging-corp|0|-1|1
388|7976|/equities/parkerhannifin|8|7|0.058527663465935|2007-10-02|0.66666666666667|1/5.1|1997-09-08|0.66666666666667|1/5.1|1995-06-02|0.66666666666667|1/5.1|1986-06-09|0.66666666666667|1/5.1|1981-09-08|0.66666666666667|1/5.1|1977-05-16|0.66666666666667|1/5.1|1972-05-01|0.66666666666667|1/5.1|1970-01-01||
389|6477|/equities/patterson-companies-inc|5|4|0.11111111111111|2004-10-25|0.5|1/2|2000-07-24|0.5|1/2|1998-02-18|0.66666666666667|1/5.1|1994-06-20|0.66666666666667|1/5.1|1970-01-01||
390|32370|/equities/pentair|13|12|0.035323524156254|2004-06-09|0.5|1/2|1996-02-20|0.5|1/2|1993-06-14|0.66666666666667|1/5.1|1988-05-27|0.90909090909091|1/1.1|1986-03-17|0.90909090909091|1/1.1|1985-04-01|0.8|1/52.1|1983-11-16|0.8|1/52.1|1982-02-25|0.8|1/52.1|1978-07-24|0.66666666666667|1/5.1|1975-10-08|0.90909090909091|1/1.1|1974-10-21|0.90909090909091|1/1.1|1973-10-09|0.90909090909091|1/1.1|1970-01-01||
391|32373|/equities/peoples-united-financial|0|-1|1
392|8279|/equities/perkinelmer|5|4|0.0625|2001-06-04|0.5|1/2|1992-05-11|0.5|1/2|1982-02-02|0.5|1/2|1980-02-04|0.5|1/2|1970-01-01||
393|32396|/equities/perrigo-co|2|1|0.5|1993-08-26|0.5|1/2|1970-01-01||
394|7989|/equities/pfizer|7|6|0.0069444444444444|1999-07-01|0.33333333333333|1/3|1997-07-01|0.5|1/2|1995-07-03|0.5|1/2|1991-04-01|0.5|1/2|1983-07-01|0.5|1/2|1970-05-26|0.33333333333333|1/3|1970-01-01||
395|8251|/equities/pacific-gas-electric|2|1|0.5|1983-07-18|0.5|1/2|1970-01-01||
396|8039|/equities/philip-morris-intl|0|-1|1
397|32531|/equities/phillips-66-ltd|0|-1|1
398|7943|/equities/pinnacle-west|0|-1|1
399|13860|/equities/pioneer-natural-resources|0|-1|1
400|8057|/equities/pnc-fin-serv|4|3|0.125|1992-11-16|0.5|1/2|1985-07-02|0.5|1/2|1982-05-21|0.5|1/2|1970-01-01||
401|8118|/equities/ppg-industries|7|6|0.020833333333333|2015-06-15|0.5|1/2|1994-06-13|0.5|1/2|1987-03-13|0.5|1/2|1983-09-13|0.5|1/2|1977-07-25|0.66666666666667|1/5.1|1968-12-30|0.5|1/2|1970-01-01||
402|8203|/equities/ppl-corp|3|2|0.25|2005-08-25|0.5|1/2|1992-05-12|0.5|1/2|1970-01-01||
403|8267|/equities/principal-fin|0|-1|1
404|7968|/equities/the-progressive|10|9|0.0016257684296093|2006-05-19|0.25|1/4|2002-04-23|0.33333333333333|1/3|1992-12-09|0.33333333333333|1/3|1986-05-27|0.44444444444444|1/52.2|1985-05-28|0.66666666666667|1/5.1|1983-05-16|0.66666666666667|1/5.1|1981-06-08|0.66666666666667|1/5.1|1980-09-23|0.66666666666667|1/5.1|1972-11-29|0.66666666666667|1/5.1|1970-01-01||
405|7923|/equities/prologis|0|-1|1
406|8191|/equities/prudential-fin|0|-1|1
407|7893|/equities/publ-svc-enter|3|2|0.33333333333333|2008-02-05|0.5|1/2|1987-07-27|0.66666666666667|1/5.1|1970-01-01||
408|8158|/equities/public-stg-mld|0|-1|1
409|8237|/equities/pulte-homes-inc|8|7|0.010416666666667|2005-09-02|0.5|1/2|2004-01-05|0.5|1/2|1998-06-02|0.5|1/2|1983-05-31|0.5|1/2|1982-12-16|0.5|1/2|1980-09-08|0.5|1/2|1979-01-03|0.66666666666667|1/5.1|1970-01-01||
410|32533|/equities/pvh|4|3|0.1|1991-10-10|0.5|1/2|1987-06-17|0.4|1/5.2|1984-01-04|0.5|1/2|1970-01-01||
411|945074|/equities/qorvo-inc|5|4|0.5|2015-01-02|4|4/1|2000-08-28|0.5|1/2|1999-08-19|0.5|1/2|1999-04-01|0.5|1/2|1970-01-01||
412|19695|/equities/quanta-services|2|1|0.66666666666667|2000-04-10|0.66666666666667|1/5.1|1970-01-01||
413|8198|/equities/quest-diag|3|2|0.25|2005-06-21|0.5|1/2|2001-06-01|0.5|1/2|1970-01-01||
414|8022|/equities/polo-ralph-laur|0|-1|1
415|8229|/equities/range-resources-corp|3|2|10|2005-12-05|0.66666666666667|1/5.1|1992-11-23|15|51/1|1970-01-01||
416|20380|/equities/raymond-james-financial-inc|11|10|0.032246646537705|2021-09-22|0.66666666666667|1/5.1|2006-03-23|0.66666666666667|1/5.1|2004-03-25|0.66666666666667|1/5.1|1998-04-03|0.66666666666667|1/5.1|1997-04-04|0.66666666666667|1/5.1|1993-11-16|0.66666666666667|1/5.1|1992-02-04|0.66666666666667|1/5.1|1991-04-22|0.66666666666667|1/5.1|1987-03-03|0.90909090909091|1/1.1|1985-12-30|0.90909090909091|1/1.1|1970-01-01||
417|8235|/equities/united-tech|6|5|0.03125|2005-06-13|0.5|1/2|1999-05-18|0.5|1/2|1996-12-11|0.5|1/2|1984-06-11|0.5|1/2|1976-05-19|0.5|1/2|1970-01-01||
418|39285|/equities/realty-income|2|1|0.5|2005-01-03|0.5|1/2|1970-01-01||
419|20718|/equities/regency-centers-corp|0|-1|1
420|7945|/equities/regions-fin|9|8|0.075871572795701|2004-07-01|0.80971659919028|1/532.1|1997-06-16|0.5|1/2|1993-03-01|0.90909090909091|1/1.1|1986-06-02|0.5|1/2|1984-06-04|0.5|1/2|1979-06-13|0.90909090909091|1/1.1|1977-12-14|0.95238095238095|1/50.1|1976-06-18|0.95238095238095|1/50.1|1970-01-01||
421|13862|/equities/republic-services-inc|2|1|0.66666666666667|2007-03-19|0.66666666666667|1/5.1|1970-01-01||
422|21180|/equities/resmed-inc|5|4|0.0625|2010-08-31|0.5|1/2|2005-10-03|0.5|1/2|2000-04-03|0.5|1/2|1998-11-17|0.5|1/2|1970-01-01||
423|8207|/equities/robert-half-intl|10|9|0.0063131313131313|2000-06-13|0.5|1/2|1997-09-29|0.66666666666667|1/5.1|1996-06-10|0.5|1/2|1994-08-29|0.5|1/2|1988-03-18|0.66666666666667|1/5.1|1987-07-06|0.5|1/2|1984-05-22|0.5|1/2|1983-08-16|0.5|1/2|1972-05-25|0.90909090909091|1/1.1|1970-01-01||
424|8356|/equities/rockwell-automat|4|3|0.125|1987-04-14|0.5|1/2|1983-06-20|0.5|1/2|1980-06-16|0.5|1/2|1970-01-01||
425|13863|/equities/roper-industries|4|3|0.125|2005-08-29|0.5|1/2|1997-08-04|0.5|1/2|1993-09-21|0.5|1/2|1970-01-01||
426|39254|/equities/royal-caribbean|2|1|0.5|1998-08-03|0.5|1/2|1970-01-01||
427|8119|/equities/mcgraw-hill|5|4|0.0625|2005-05-18|0.5|1/2|1999-03-09|0.5|1/2|1996-04-29|0.5|1/2|1983-06-02|0.5|1/2|1970-01-01||
428|39107|/equities/sba-communications-corp|0|-1|1
429|8354|/equities/schlumberger-ltd|9|8|0.010973936899863|2006-04-10|0.5|1/2|1997-07-14|0.5|1/2|1981-07-16|0.66666666666667|1/5.1|1980-10-15|0.66666666666667|1/5.1|1979-04-17|0.66666666666667|1/5.1|1977-01-18|0.66666666666667|1/5.1|1975-04-17|0.66666666666667|1/5.1|1972-10-25|0.33333333333333|1/3|1970-01-01||
430|8940|/equities/seagate-technology|0|-1|1
431|8076|/equities/sealed-air|5|4|0.0625|2007-03-19|0.5|1/2|1995-10-02|0.5|1/2|1992-09-21|0.5|1/2|1983-09-19|0.5|1/2|1970-01-01||
432|8222|/equities/sempra-energy|2|1|0.5|2023-08-22|0.5|1/2|1970-01-01||
433|7986|/equities/sherwinwilliams|7|6|0.010416666666667|2021-04-01|0.33333333333333|1/3|1997-03-31|0.5|1/2|1991-04-01|0.5|1/2|1986-04-01|0.5|1/2|1983-03-31|0.5|1/2|1981-03-31|0.5|1/2|1970-01-01||
434|39114|/equities/signet-jewelers-limited|4|3|6.6666666666667|2008-09-11|2|2/1|2004-10-19|0.33333333333333|1/3|1997-09-04|10|01/1|1970-01-01||
435|8210|/equities/simon-prop-grp|5|4|0.9544428656786|2009-11-12|0.99304865938431|1/700.1|2009-08-13|0.99304865938431|1/700.1|2009-05-12|0.99108027750248|1/900.1|2009-02-10|0.9765625|1/420.1|1970-01-01||
436|32515|/equities/sl-green-realty|3|2|1.0609|2022-01-24|1.03|30.1/1|2021-01-21|1.03|30.1/1|1970-01-01||
437|8001|/equities/snapon-inc|4|3|0.16666666666667|1996-09-11|0.66666666666667|1/5.1|1986-07-28|0.5|1/2|1979-05-14|0.5|1/2|1970-01-01||
438|7956|/equities/southern-co|2|1|0.5|1994-03-01|0.5|1/2|1970-01-01||
439|7914|/equities/sth-west-airlines|15|14|0.0033295737438399|2001-02-16|0.66666666666667|1/5.1|1999-07-20|0.66666666666667|1/5.1|1998-08-21|0.66666666666667|1/5.1|1997-11-28|0.66666666666667|1/5.1|1993-07-16|0.66666666666667|1/5.1|1992-07-16|0.5|1/2|1990-08-30|0.66666666666667|1/5.1|1984-01-30|0.8|1/52.1|1983-01-24|0.5|1/2|1981-10-23|0.8|1/52.1|1980-09-23|0.66666666666667|1/5.1|1979-02-26|0.66666666666667|1/5.1|1978-03-27|0.66666666666667|1/5.1|1977-03-17|0.8|1/52.1|1970-01-01||
440|8160|/equities/stanley-works|7|6|0.053937432578209|1996-06-04|0.5|1/2|1986-09-29|0.66666666666667|1/5.1|1980-05-21|0.5|1/2|1978-10-03|0.66666666666667|1/5.1|1972-09-07|0.97087378640777|1/30.1|1971-06-25|0.5|1/2|1970-01-01||
441|7967|/equities/state-street|8|7|0.0078125|2001-05-31|0.5|1/2|1997-05-29|0.5|1/2|1992-05-14|0.5|1/2|1986-08-06|0.5|1/2|1985-08-16|0.5|1/2|1983-05-19|0.5|1/2|1982-05-20|0.5|1/2|1970-01-01||
442|6499|/equities/stericycle-inc|3|2|0.25|2007-06-01|0.5|1/2|2002-06-03|0.5|1/2|1970-01-01||
443|8186|/equities/stryker|10|9|0.0061728395061728|2004-05-17|0.5|1/2|2000-05-15|0.5|1/2|1996-06-11|0.5|1/2|1991-06-14|0.5|1/2|1989-06-20|0.66666666666667|1/5.1|1987-06-12|0.5|1/2|1985-09-17|0.66666666666667|1/5.1|1982-11-15|0.66666666666667|1/5.1|1980-11-12|0.66666666666667|1/5.1|1970-01-01||
444|940815|/equities/synchrony-fin|0|-1|1
445|8285|/equities/sysco-corp|10|9|0.0055555555555556|2000-12-18|0.5|1/2|1998-03-23|0.5|1/2|1992-06-22|0.5|1/2|1989-10-18|0.5|1/2|1986-03-31|0.5|1/2|1982-06-28|0.5|1/2|1980-12-23|0.66666666666667|1/5.1|1979-06-22|0.66666666666667|1/5.1|1973-01-15|0.8|1/52.1|1970-01-01||
446|6480|/equities/t-rowe-price-gp|6|5|0.03125|2006-06-26|0.5|1/2|1998-05-01|0.5|1/2|1996-05-01|0.5|1/2|1993-12-01|0.5|1/2|1990-01-02|0.5|1/2|1970-01-01||
447|7959|/equities/coach|4|3|0.125|2005-04-05|0.5|1/2|2003-10-02|0.5|1/2|2002-07-05|0.5|1/2|1970-01-01||
448|8180|/equities/target|6|5|0.020833333333333|2000-07-20|0.5|1/2|1998-05-01|0.5|1/2|1996-07-18|0.33333333333333|1/3|1983-07-25|0.5|1/2|1981-12-01|0.5|1/2|1970-01-01||
449|19701|/equities/te-connectivity|0|-1|1
450|13843|/equities/fmc-technologies-inc|3|2|0.25|2011-04-01|0.5|1/2|2007-09-04|0.5|1/2|1970-01-01||
451|8305|/equities/textron-inc|4|3|0.125|2007-08-27|0.5|1/2|1997-06-02|0.5|1/2|1987-05-29|0.5|1/2|1970-01-01||
452|8299|/equities/aes-corp|5|4|0.16181229773463|2000-06-02|0.5|1/2|1997-08-29|0.5|1/2|1994-03-04|0.97087378640777|1/30.1|1994-02-01|0.66666666666667|1/5.1|1970-01-01||
453|8147|/equities/thermo-fisher-sc|7|6|0.087791495198903|1996-06-06|0.66666666666667|1/5.1|1995-05-25|0.66666666666667|1/5.1|1993-10-29|0.66666666666667|1/5.1|1986-11-03|0.66666666666667|1/5.1|1985-09-17|0.66666666666667|1/5.1|1984-01-04|0.66666666666667|1/5.1|1970-01-01||
454|8227|/equities/tjx-co-inc|11|10|0.004440030462161|2018-11-07|0.5|1/2|2012-02-03|0.5|1/2|2002-05-09|0.5|1/2|1998-06-26|0.5|1/2|1997-06-27|0.5|1/2|1986-06-26|0.5|1/2|1985-05-30|0.75018754688672|1/333.1|1984-05-04|0.90909090909091|1/1.1|1983-06-30|0.5|1/2|1982-06-11|0.83333333333333|1/2.1|1970-01-01||
455|32379|/equities/tractor-supply-company|5|4|0.0625|2013-09-27|0.5|1/2|2010-09-03|0.5|1/2|2003-08-22|0.5|1/2|2002-08-20|0.5|1/2|1970-01-01||
456|20793|/equities/transdigm-group-inc|0|-1|1
457|8239|/equities/wyndham-world|0|-1|1
458|8159|/equities/the-travelers-co|4|3|0.5775|2004-04-02|2.31|13.2/1|1998-05-12|0.5|1/2|1994-06-07|0.5|1/2|1970-01-01||
459|32539|/equities/tripadvisor|0|-1|1
460|7918|/equities/bb-t-corp|6|5|0.088888888888889|1998-08-04|0.5|1/2|1989-07-03|0.66666666666667|1/5.1|1987-06-23|0.66666666666667|1/5.1|1985-04-29|0.5|1/2|1983-07-01|0.8|1/52.1|1970-01-01||
461|8179|/equities/tyson-foods|8|7|0.0055555555555556|1997-02-18|0.66666666666667|1/5.1|1991-04-16|0.5|1/2|1987-04-16|0.66666666666667|1/5.1|1986-04-16|0.5|1/2|1985-04-16|0.4|1/5.2|1983-04-18|0.5|1/2|1978-10-26|0.25|1/4|1970-01-01||
462|8310|/equities/us-bancorp|7|6|0.02020202020202|1999-04-16|0.33333333333333|1/3|1997-01-16|0.33333333333333|1/3|1989-04-17|0.5|1/2|1985-04-16|0.5|1/2|1984-06-25|0.90909090909091|1/1.1|1979-02-22|0.8|1/52.1|1970-01-01||
463|32535|/equities/udr|3|2|0.33333333333333|1993-05-06|0.5|1/2|1983-08-01|0.66666666666667|1/5.1|1970-01-01||
464|39338|/equities/ulta-salon-cosmetics---fragrance|0|-1|1
465|13959|/equities/under-armour|5|4|0.12413108242304|2016-06-13|0.99304865938431|1/700.1|2016-04-08|0.5|1/2|2014-04-15|0.5|1/2|2012-07-10|0.5|1/2|1970-01-01||
466|976067|/equities/under-armour-c|5|4|0.12823458928|2016-06-13|0.99304865938431|1/700.1|2016-04-08|0.51652892561983|1/639.1|2014-04-15|0.5|1/2|2012-07-10|0.5|1/2|1970-01-01||
467|8083|/equities/union-pacific|6|5|0.03125|2014-06-09|0.5|1/2|2008-05-29|0.5|1/2|1991-10-02|0.5|1/2|1980-05-12|0.5|1/2|1977-02-16|0.5|1/2|1970-01-01||
468|13061|/equities/united-continenta|0|-1|1
469|8199|/equities/united-parcel|0|-1|1
470|32516|/equities/united-rentals|0|-1|1
471|39147|/equities/universal-health-services|5|4|0.0625|2009-12-16|0.5|1/2|2001-06-04|0.5|1/2|1996-05-20|0.5|1/2|1983-07-05|0.5|1/2|1970-01-01||
472|8174|/equities/unum-group|2|1|0.5|1997-06-03|0.5|1/2|1970-01-01||
473|8241|/equities/valero-energy|3|2|0.25|2005-12-16|0.5|1/2|2004-10-08|0.5|1/2|1970-01-01||
474|13866|/equities/ventas-inc|4|3|0.35555555555556|1994-10-26|0.66666666666667|1/5.1|1992-01-16|0.8|1/52.1|1991-06-18|0.66666666666667|1/5.1|1970-01-01||
475|7870|/equities/vf-corp|7|6|0.0078125|2013-12-23|0.25|1/4|1997-11-25|0.5|1/2|1986-05-06|0.5|1/2|1983-12-20|0.5|1/2|1982-12-21|0.5|1/2|1972-06-21|0.5|1/2|1970-01-01||
476|8171|/equities/viacom-cl-b|3|2|1|2006-01-03|2|2/1|1999-04-01|0.5|1/2|1970-01-01||
477|13570|/equities/mylan-inc|12|11|0.0043895747599451|2003-10-09|0.66666666666667|1/5.1|2003-01-28|0.66666666666667|1/5.1|1995-08-16|0.66666666666667|1/5.1|1992-08-03|0.5|1/2|1986-08-04|0.66666666666667|1/5.1|1985-02-19|0.5|1/2|1984-08-01|0.66666666666667|1/5.1|1984-03-02|0.66666666666667|1/5.1|1983-07-01|0.5|1/2|1981-11-16|0.5|1/2|1979-06-25|0.8|1/52.1|1970-01-01||
478|7863|/equities/vornado-realty|9|8|0.059937261748208|2009-11-06|0.99601593625498|1/400.1|2009-08-07|0.99502487562189|1/500.1|2009-05-07|0.98814229249012|1/210.1|2009-02-03|0.98231827111984|1/810.1|1997-10-21|0.5|1/2|1993-03-26|0.66666666666667|1/5.1|1991-06-03|0.2|1/5|1973-02-22|0.93457943925234|1/70.1|1970-01-01||
479|7974|/equities/vulcan-matrls|4|3|0.041666666666667|1999-03-11|0.33333333333333|1/3|1989-03-13|0.25|1/4|1976-05-17|0.5|1/2|1970-01-01||
480|8058|/equities/waste-managemnt|0|-1|1
481|7881|/equities/waters-corp|3|2|0.25|2000-08-28|0.5|1/2|1999-06-11|0.5|1/2|1970-01-01||
482|13867|/equities/wisconsin-energy-corp|5|4|0.11111111111111|2011-03-02|0.5|1/2|1992-07-01|0.66666666666667|1/5.1|1987-07-01|0.5|1/2|1982-07-28|0.66666666666667|1/5.1|1970-01-01||
483|7992|/equities/wells-fargo|7|6|0.020833333333333|2006-08-14|0.5|1/2|1997-10-14|0.5|1/2|1993-06-29|0.5|1/2|1989-07-24|0.5|1/2|1988-07-01|0.66666666666667|1/5.1|1977-06-20|0.5|1/2|1970-01-01||
484|13848|/equities/health-care-reit|2|1|0.66666666666667|1985-09-04|0.66666666666667|1/5.1|1970-01-01||
485|8117|/equities/western-digital|2|1|0.5|1997-06-04|0.5|1/2|1970-01-01||
486|8323|/equities/western-union|0|-1|1
487|955555|/equities/westrock-co|3|2|0.45454545454545|2014-08-28|0.5|1/2|1996-10-31|0.90909090909091|1/1.1|1970-01-01||
488|8953|/equities/weyerhaeuser|5|4|0.065850125115238|2010-07-20|0.39510075069143|1/135.2|1988-06-03|0.66666666666667|1/5.1|1973-12-12|0.5|1/2|1969-06-02|0.5|1/2|1970-01-01||
489|8228|/equities/whirl-pool-corp|3|2|0.16666666666667|1987-01-02|0.5|1/2|1972-06-08|0.33333333333333|1/3|1970-01-01||
490|8122|/equities/williams-cos|5|4|0.083333333333333|1997-12-30|0.5|1/2|1996-12-31|0.66666666666667|1/5.1|1993-11-08|0.5|1/2|1975-03-03|0.5|1/2|1970-01-01||
491|29740|/equities/willis-group-holdings-plc|2|1|2.65|2016-01-05|2.65|56.2/1|1970-01-01||
492|8030|/equities/w-w-grainger-inc|5|4|0.0625|1998-06-15|0.5|1/2|1991-06-10|0.5|1/2|1985-06-10|0.5|1/2|1972-11-24|0.5|1/2|1970-01-01||
493|6392|/equities/wynn-resorts-ltd|0|-1|1
494|8003|/equities/xerox-corp|4|3|0.66666666666667|2017-06-15|4|4/1|1999-02-24|0.5|1/2|1996-06-07|0.33333333333333|1/3|1970-01-01||
495|32532|/equities/xylem|0|-1|1
496|8327|/equities/yum!-brands-inc|3|2|0.25|2007-06-27|0.5|1/2|2002-06-18|0.5|1/2|1970-01-01||
497|7902|/equities/zimmer-hldgs|0|-1|1
498|6418|/equities/zions-bancorp|5|4|0.055555555555556|1997-05-15|0.25|1/4|1993-01-27|0.5|1/2|1981-08-17|0.66666666666667|1/5.1|1978-09-01|0.66666666666667|1/5.1|1970-01-01||
499|41176|/equities/zoetis-inc|0|-1|1
500|41239|/equities/servicenow-inc|0|-1|1
501|13933|/equities/the-blackstone-group|0|-1|1
502|961620|/equities/square-inc|0|-1|1
503|1166012|/equities/snowflake-inc|0|-1|1
504|1115848|/equities/uber-technologies-inc|0|-1|1
505|41268|/equities/palo-alto-netwrk|2|1|0.33333333333333|2022-09-14|0.33333333333333|1/3|1970-01-01||
506|1152334|/equities/cloudflare-inc|0|-1|1
507|16141|/equities/fortinet|3|2|0.1|2022-06-23|0.2|1/5|2011-06-02|0.5|1/2|1970-01-01||
508|1152784|/equities/datadog-inc|0|-1|1
509|48371|/equities/veeva-sys-inc|0|-1|1
510|989534|/equities/trade-desk-inc|2|1|0.1|2021-06-17|0.1|1/01|1970-01-01||
511|1072316|/equities/spotify-technology|0|-1|1
512|1166239|/equities/palantir-technologies-inc|0|-1|1
513|942355|/equities/hubspot-inc|0|-1|1
514|21232|/equities/msci-inc|0|-1|1
515|32341|/equities/epam-systems-inc|0|-1|1
516|1052405|/equities/mongodb|0|-1|1
517|39333|/equities/old-dominion-freight-line-inc|8|7|0.043895747599451|2024-03-28|0.5|1/2|2020-03-25|0.66666666666667|1/5.1|2012-09-10|0.66666666666667|1/5.1|2010-08-24|0.66666666666667|1/5.1|2005-12-01|0.66666666666667|1/5.1|2004-05-21|0.66666666666667|1/5.1|2003-06-17|0.66666666666667|1/5.1|1970-01-01||
518|31028|/equities/enphase-energy-inc|0|-1|1
519|949620|/equities/etsy-inc|0|-1|1
520|1050149|/equities/roku|0|-1|1
521|17608|/equities/zebra-tech|4|3|0.22222222222222|2004-08-26|0.66666666666667|1/5.1|2003-08-22|0.66666666666667|1/5.1|1995-12-29|0.5|1/2|1970-01-01||
522|24282|/equities/west-pharmaceutical-services-inc|5|4|0.0625|2013-09-27|0.5|1/2|2004-09-30|0.5|1/2|1987-06-02|0.5|1/2|1982-05-06|0.5|1/2|1970-01-01||
523|1167745|/equities/doordash-inc|0|-1|1
524|103925|/equities/arista-networks|2|1|0.25|2021-11-18|0.25|1/4|1970-01-01||
525|39269|/equities/generac-holdings|0|-1|1
526|1166014|/equities/unity-software-inc|0|-1|1
527|1072222|/equities/zscaler-inc|0|-1|1
528|1155833|/equities/bill-com-holdings-inc|0|-1|1
529|1127189|/equities/pinterest-inc|0|-1|1
530|16662|/equities/monolithic-power|0|-1|1
531|15828|/equities/costar-group|2|1|0.1|2021-06-28|0.1|1/01|1970-01-01||
532|101887|/equities/paycom-soft|0|-1|1
533|39123|/equities/cheniere-energy-inc|5|4|36|2005-04-25|0.5|1/2|2000-10-18|4|4/1|1996-07-08|3|3/1|1994-07-19|6|6/1|1970-01-01||
534|41232|/equities/quintis-trl-hlgs|0|-1|1
535|8362|/equities/teradyne-inc|5|4|0.0625|1999-09-01|0.5|1/2|1995-08-30|0.5|1/2|1983-08-01|0.5|1/2|1982-10-25|0.5|1/2|1970-01-01||
536|16924|/equities/plug-power|2|1|10|2011-05-20|10|01/1|1970-01-01||
537|1130930|/equities/avantor-inc|0|-1|1
538|1159534|/equities/carrier-global-corp|0|-1|1
539|1008759|/equities/carvana|0|-1|1
540|1158864|/equities/trane-technologies-plc|5|4|0.066666666666667|2005-09-02|0.5|1/2|1997-09-03|0.66666666666667|1/5.1|1992-06-02|0.5|1/2|1987-07-13|0.4|1/5.2|1970-01-01||
541|41236|/equities/ringcentral-inc|0|-1|1
542|16943|/equities/pool-corp|8|7|0.058527663465935|2004-09-13|0.66666666666667|1/5.1|2003-09-15|0.66666666666667|1/5.1|2001-09-10|0.66666666666667|1/5.1|2000-06-20|0.66666666666667|1/5.1|1998-07-27|0.66666666666667|1/5.1|1997-10-02|0.66666666666667|1/5.1|1997-09-30|0.66666666666667|1/5.1|1970-01-01||
543|16942|/equities/insulet-corp|0|-1|1
544|15375|/equities/alnylam-pharmaceuticals|0|-1|1
545|13978|/equities/entegris-inc.|0|-1|1
546|17327|/equities/techne-corp|4|3|0.0625|2022-11-30|0.25|1/4|2000-12-04|0.5|1/2|1997-11-18|0.5|1/2|1970-01-01||
547|24312|/equities/tyler-technologies-inc|5|4|0.041666666666667|1990-05-15|0.33333333333333|1/3|1985-04-12|0.5|1/2|1978-08-30|0.5|1/2|1976-05-27|0.5|1/2|1970-01-01||
548|39159|/equities/broadridge-financial-solutions|0|-1|1
549|20164|/equities/charles-river-laboratories-intl|0|-1|1
550|41257|/equities/burlington-stor|0|-1|1
551|15311|/equities/abiomed|0|-1|1
552|991169|/equities/coupa-software-inc|0|-1|1
553|1123146|/equities/lyft|0|-1|1
554|943806|/equities/keysight-technologies|0|-1|1
555|20322|/equities/factset-research-systems-inc|4|3|0.22222222222222|2005-02-07|0.66666666666667|1/5.1|2000-02-07|0.5|1/2|1999-02-08|0.66666666666667|1/5.1|1970-01-01||
556|24350|/equities/trex-co.-inc|4|3|0.125|2020-09-15|0.5|1/2|2018-06-19|0.5|1/2|2014-05-08|0.5|1/2|1970-01-01||
557|955554|/equities/transunion|0|-1|1
558|16631|/equities/marketaxess-holdi|0|-1|1
559|16040|/equities/exact-sciences-co|0|-1|1
560|20937|/equities/vail-resorts-inc|0|-1|1
561|985558|/equities/twilio-inc-a|0|-1|1
562|1152338|/equities/10x-genomics-inc|0|-1|1
563|15703|/equities/cognex-corp|6|5|0.03125|2017-12-04|0.5|1/2|2013-09-17|0.5|1/2|1995-12-19|0.5|1/2|1993-10-01|0.5|1/2|1992-02-18|0.5|1/2|1970-01-01||
564|17055|/equities/repligen-corp|0|-1|1
565|1142207|/equities/dynatrace-holdings-llc|0|-1|1
566|41254|/equities/apollo-globl-man|0|-1|1
567|16812|/equities/on-semiconductor|0|-1|1
568|1008761|/equities/floor-decor-holdings|0|-1|1
569|16535|/equities/lpl-investment-ho|0|-1|1
570|1076697|/equities/avalara-inc|0|-1|1
571|13845|/equities/gamestop-corp|3|2|0.125|2022-07-22|0.25|1/4|2007-03-19|0.5|1/2|1970-01-01||
572|8280|/equities/las-vegas-sands|0|-1|1
573|31022|/equities/caesars-entertainment-corp|0|-1|1
574|20861|/equities/dominos-pizza-inc|0|-1|1
575|16932|/equities/ptc|7|6|0.10416666666667|2006-02-28|2.5|5.2/1|1998-03-09|0.5|1/2|1996-03-01|0.5|1/2|1993-02-26|0.5|1/2|1992-02-26|0.5|1/2|1991-06-28|0.66666666666667|1/5.1|1970-01-01||
576|16770|/equities/novavax|2|1|20|2019-05-10|20|02/1|1970-01-01||
577|1156548|/equities/diamond-eagle-acquisition-corp|0|-1|1
578|1096127|/equities/elastic|0|-1|1
579|32326|/equities/williams-sonoma-inc|8|7|0.032921810699588|2002-05-10|0.5|1/2|1998-05-18|0.5|1/2|1994-09-27|0.66666666666667|1/5.1|1994-02-22|0.66666666666667|1/5.1|1990-07-02|0.66666666666667|1/5.1|1989-06-29|0.66666666666667|1/5.1|1986-06-27|0.66666666666667|1/5.1|1970-01-01||
580|101892|/equities/zendesk-inc|0|-1|1
581|20199|/equities/booz-allen-hamilton-holding-corp|0|-1|1
582|31033|/equities/five-below-inc|0|-1|1
583|958827|/equities/novocure-ltd|0|-1|1
584|21255|/equities/nvr-inc|2|1|25|1993-11-17|25|52/1|1970-01-01||
585|1167751|/equities/upstart-holdings-inc|0|-1|1
586|41270|/equities/rstrtn-hrdwr-hld|0|-1|1
587|16565|/equities/masimo-corp|0|-1|1
588|6509|/equities/taser-intl|4|3|0.083333333333333|2004-11-30|0.5|1/2|2004-04-30|0.5|1/2|2004-02-11|0.33333333333333|1/3|1970-01-01||
589|17606|/equities/zillow|0|-1|1
590|100183|/equities/five9-inc|0|-1|1
591|39221|/equities/aspen-technology-inc|2|1|0.5|1997-03-03|0.5|1/2|1970-01-01||
592|29694|/equities/toro-co.|7|6|0.020833333333333|2016-09-19|0.5|1/2|2012-07-02|0.5|1/2|2005-04-13|0.5|1/2|2003-04-15|0.5|1/2|1987-06-11|0.66666666666667|1/5.1|1978-12-12|0.5|1/2|1970-01-01||
593|958113|/equities/ares-management-lp|0|-1|1
594|942326|/equities/wayfair-inc|0|-1|1
595|20529|/equities/fair-isaac-and-comp-inc|5|4|0.14814814814815|2004-03-11|0.66666666666667|1/5.1|2002-06-06|0.66666666666667|1/5.1|2001-06-05|0.66666666666667|1/5.1|1995-06-27|0.5|1/2|1970-01-01||
596|42595|/equities/wix.com-ltd.|0|-1|1
597|100228|/equities/paylocity-holdng|0|-1|1
598|1096128|/equities/guardant-health|0|-1|1
599|40062|/equities/diamondback-energy-inc|0|-1|1
600|8074|/equities/vm-ware-inc|0|-1|1
601|41285|/equities/acceleron-p|0|-1|1
602|958817|/equities/penumbra-inc|0|-1|1
603|6422|/equities/lamar-advertising-co|2|1|0.66666666666667|1998-03-02|0.66666666666667|1/5.1|1970-01-01||
604|955853|/equities/natera-inc|0|-1|1
605|39153|/equities/bruker|0|-1|1
606|16707|/equities/neurocrine-biosci|0|-1|1
607|1096134|/equities/yeti-holdings|0|-1|1
608|15706|/equities/churchill-downs|5|4|0.0083333333333333|2023-05-22|0.5|1/2|2019-01-28|0.33333333333333|1/3|1998-04-15|0.5|1/2|1991-08-16|0.1|1/01|1970-01-01||
609|1096130|/equities/anaplan|0|-1|1
610|21203|/equities/graco-inc|11|10|0.0086707649579163|2017-12-28|0.33333333333333|1/3|2004-03-31|0.66666666666667|1/5.1|2002-06-07|0.66666666666667|1/5.1|2001-02-07|0.66666666666667|1/5.1|1998-02-05|0.66666666666667|1/5.1|1996-02-08|0.66666666666667|1/5.1|1994-02-03|0.66666666666667|1/5.1|1988-08-04|0.66666666666667|1/5.1|1983-09-29|0.66666666666667|1/5.1|1981-11-13|0.66666666666667|1/5.1|1970-01-01||
611|1072273|/equities/dropbox-inc|0|-1|1
612|1073207|/equities/smartsheet-inc|0|-1|1
613|39105|/equities/lincoln-electric-holdings-inc|4|3|0.025|2011-06-01|0.5|1/2|1998-06-16|0.5|1/2|1993-06-28|0.1|1/01|1970-01-01||
614|1089648|/equities/gs-acquisition-a|0|-1|1
615|20227|/equities/equity-lifestyle-properties-inc|4|3|0.125|2019-10-16|0.5|1/2|2013-07-16|0.5|1/2|1994-04-25|0.5|1/2|1970-01-01||
616|1162162|/equities/royalty-pharma-plc|0|-1|1
617|29691|/equities/tempur-pedic-international-inc|2|1|0.25|2020-11-24|0.25|1/4|1970-01-01||
618|1176154|/equities/gxo-logistics|0|-1|1
619|29735|/equities/wms-industries-inc|0|-1|1
620|945647|/equities/texas-pacific-land-trust|5|4|0.011111111111111|2024-03-27|0.33333333333333|1/3|2007-07-13|0.2|1/5|1980-03-13|0.33333333333333|1/3|1975-07-01|0.5|1/2|1970-01-01||
621|1166359|/equities/bentley-systems-inc|0|-1|1
622|21137|/equities/rollins-inc|9|8|0.039018442310623|2020-12-11|0.66666666666667|1/5.1|2018-12-11|0.66666666666667|1/5.1|2015-03-11|0.66666666666667|1/5.1|2010-12-13|0.66666666666667|1/5.1|2007-12-11|0.66666666666667|1/5.1|2005-03-11|0.66666666666667|1/5.1|2003-03-11|0.66666666666667|1/5.1|1992-12-11|0.66666666666667|1/5.1|1970-01-01||
623|48409|/equities/tandem-dtes-care|2|1|10|2017-10-10|10|01/1|1970-01-01||
624|16629|/equities/mks-instruments|0|-1|1
625|955539|/equities/topbuild-corp|0|-1|1
626|20511|/equities/scotts-miracle-gro-comp|2|1|0.5|2005-11-10|0.5|1/2|1970-01-01||
627|257|/equities/dell-inc|0|-1|1
628|16860|/equities/universal-display|2|1|10.97|1995-06-23|10.97|79.01/1|1970-01-01||
629|1141618|/equities/iaa-inc|0|-1|1
630|8181|/equities/jabil-circuit|4|3|0.125|2000-03-31|0.5|1/2|1999-02-18|0.5|1/2|1997-07-23|0.5|1/2|1970-01-01||
631|15506|/equities/sarepta|2|1|6|2012-07-12|6|6/1|1970-01-01||
632|960365|/equities/pure-storage-inc|0|-1|1
633|39271|/equities/rpm-intl-inc|12|11|0.028767517146776|1997-12-09|0.8|1/52.1|1995-12-11|0.8|1/52.1|1992-12-07|0.66666666666667|1/5.1|1990-12-10|0.8|1/52.1|1987-11-09|0.66666666666667|1/5.1|1984-12-03|0.8|1/52.1|1983-11-09|0.8|1/52.1|1978-10-13|0.66666666666667|1/5.1|1977-10-17|0.66666666666667|1/5.1|1976-10-12|0.66666666666667|1/5.1|1975-10-06|0.66666666666667|1/5.1|1970-01-01||
634|989658|/equities/nutanix-inc|0|-1|1
635|15606|/equities/brooks-automation|0|-1|1
636|39184|/equities/celanese|0|-1|1
637|41256|/equities/brgt-hrz-fml-slt|0|-1|1
638|29751|/equities/xpo-logistics|2|1|4|2011-09-02|4|4/1|1970-01-01||
639|24303|/equities/western-alliance-bancorp|0|-1|1
640|16655|/equities/morningstar|0|-1|1
641|943121|/equities/new-relic-inc|0|-1|1
642|1096238|/equities/stoneco-ltd|0|-1|1
643|16545|/equities/landstar-system|4|3|0.125|2005-01-10|0.5|1/2|2003-11-14|0.5|1/2|2002-08-13|0.5|1/2|1970-01-01||
644|13988|/equities/nuance-communications|0|-1|1
645|20298|/equities/live-nation-entertainment-inc|0|-1|1
646|16561|/equities/manhattan-associa|2|1|0.25|2014-01-13|0.25|1/4|1970-01-01||
647|1165434|/equities/kensington-capital-acquisition|0|-1|1
648|977672|/equities/siteone-landscape-supply-inc|0|-1|1
649|20681|/equities/coresite-realty-corp|0|-1|1
650|15773|/equities/coherent|4|3|0.22222222222222|1998-03-02|0.5|1/2|1984-10-01|0.66666666666667|1/5.1|1983-05-02|0.66666666666667|1/5.1|1970-01-01||
651|15391|/equities/amedisys-inc|2|1|0.75018754688672|2006-12-05|0.75018754688672|1/333.1|1970-01-01||
652|989531|/equities/everbridge-inc|0|-1|1
653|955542|/equities/cable-one-inc|0|-1|1
654|958172|/equities/planet-fitness-inc|0|-1|1
655|20224|/equities/choice-hotels-international-inc|2|1|0.5|2005-10-24|0.5|1/2|1970-01-01||
656|942669|/equities/freshpet-inc|0|-1|1
657|32545|/equities/exelixis-inc|0|-1|1
658|29731|/equities/wsp-holdings|0|-1|1
659|940817|/equities/catalent-inc|0|-1|1
660|41315|/equities/mirati-ther|0|-1|1
661|20571|/equities/carlisle-companies-inc|6|5|0.03125|2007-03-20|0.5|1/2|1997-01-16|0.5|1/2|1993-06-02|0.5|1/2|1981-05-11|0.5|1/2|1979-05-11|0.5|1/2|1970-01-01||
662|32510|/equities/polaris-industries|5|4|0.083333333333333|2011-09-13|0.5|1/2|2004-03-09|0.5|1/2|1995-10-18|0.66666666666667|1/5.1|1993-08-19|0.5|1/2|1970-01-01||
663|8106|/equities/teradata|0|-1|1
664|13995|/equities/take-two-interactive|2|1|0.66666666666667|2005-04-12|0.66666666666667|1/5.1|1970-01-01||
665|24325|/equities/wright-express-corp|0|-1|1
666|39260|/equities/fleetcor-tech|0|-1|1
667|16316|/equities/horizon-pharma|0|-1|1
668|16889|/equities/pegasystems-inc|2|1|0.5|2014-04-02|0.5|1/2|1970-01-01||
669|20663|/equities/boston-beer-comp-inc|0|-1|1
670|13982|/equities/isis-pharma|0|-1|1
671|1129317|/equities/beyond-meat-inc|0|-1|1
672|44334|/equities/twitter-inc|0|-1|1
673|15978|/equities/euronet-worldwide|0|-1|1
674|998043|/equities/alteryx-inc|0|-1|1
675|16017|/equities/erie-indemnity-co|2|1|0.33333333333333|1996-05-13|0.33333333333333|1/3|1970-01-01||
676|958830|/equities/zillow-group-inc|2|1|0.33333333333333|2015-08-17|0.33333333333333|1/3|1970-01-01||
677|100239|/equities/ultragenyx|0|-1|1
678|1163256|/equities/ncino|0|-1|1
679|32543|/equities/the-wendys-co|26|25|0.074629729068226|2003-09-05|0.33333333333333|1/3|1986-03-25|0.95238095238095|1/50.1|1985-09-10|0.95238095238095|1/50.1|1985-03-05|0.95238095238095|1/50.1|1984-09-10|0.95238095238095|1/50.1|1984-03-02|0.95238095238095|1/50.1|1983-08-30|0.95238095238095|1/50.1|1983-02-22|0.95238095238095|1/50.1|1982-09-03|0.95238095238095|1/50.1|1982-02-23|0.95238095238095|1/50.1|1981-08-24|0.95238095238095|1/50.1|1981-02-24|0.95238095238095|1/50.1|1980-08-29|0.95238095238095|1/50.1|1980-03-11|0.95238095238095|1/50.1|1979-08-22|0.95238095238095|1/50.1|1979-02-27|0.95238095238095|1/50.1|1978-08-28|0.90909090909091|1/1.1|1978-02-24|0.90909090909091|1/1.1|1977-08-30|0.90909090909091|1/1.1|1977-02-11|0.90909090909091|1/1.1|1976-08-31|0.90909090909091|1/1.1|1976-02-20|0.90909090909091|1/1.1|1975-08-26|0.90909090909091|1/1.1|1975-03-04|0.95238095238095|1/50.1|1974-08-19|0.95238095238095|1/50.1|1970-01-01||
680|32336|/equities/babcock---wilcox|0|-1|1
681|1167329|/equities/maravai-lifesciences-holdings-inc|0|-1|1
682|39321|/equities/arch-capital-group|3|2|0.11111111111111|2018-06-21|0.33333333333333|1/3|2011-05-12|0.33333333333333|1/3|1970-01-01||
683|27527|/equities/zynga-inc|0|-1|1
684|20932|/equities/healthsouth-corp|5|4|0.83333333333333|2006-10-26|5|5/1|1997-03-18|0.5|1/2|1995-04-18|0.5|1/2|1992-01-02|0.66666666666667|1/5.1|1970-01-01||
685|1163385|/equities/flying-eagle-acquisition-corp|2|1|20|2023-06-26|20|02/1|1970-01-01||
686|21070|/equities/heico-corp-a|11|10|0.15756213373403|2018-06-28|0.8|1/52.1|2018-01-18|0.8|1/52.1|2017-04-19|0.8|1/52.1|2013-10-23|0.8|1/52.1|2012-04-25|0.8|1/52.1|2011-04-26|0.8|1/52.1|2010-04-27|0.8|1/52.1|2004-01-02|0.90909090909091|1/1.1|2001-08-08|0.90909090909091|1/1.1|2000-07-06|0.90909090909091|1/1.1|1970-01-01||
687|1164138|/equities/oak-street-health-inc|0|-1|1
688|1137571|/equities/adaptive-biotechnologies-corp|0|-1|1
689|48369|/equities/chegg-inc|0|-1|1
690|1173548|/equities/vimeo|0|-1|1
691|259|/equities/dow-chemical|3|2|0.22222222222222|2000-06-19|0.33333333333333|1/3|1989-11-21|0.66666666666667|1/5.1|1970-01-01||
692|1052758|/equities/social-capital-hedosophia|0|-1|1
693|21127|/equities/markel-corp|2|1|0.83333333333333|1989-09-11|0.83333333333333|1/2.1|1970-01-01||
694|20420|/equities/renaissancere-holdings-ltd|2|1|0.33333333333333|2002-05-31|0.33333333333333|1/3|1970-01-01||
695|1156641|/equities/ppd-inc|0|-1|1
696|16428|/equities/jack-henry---asso|0|-1|1
697|13058|/equities/the-middleby-corp|5|4|0.066666666666667|2014-06-27|0.33333333333333|1/3|2007-06-18|0.5|1/2|1988-06-02|0.8|1/52.1|1987-05-01|0.5|1/2|1970-01-01||
698|1166473|/equities/vontier|0|-1|1
699|101911|/equities/sabre-corpo|0|-1|1
700|1161537|/equities/shift4-payments-inc|0|-1|1
701|32520|/equities/toll-brothers|5|4|0.083333333333333|2005-07-11|0.5|1/2|2002-04-01|0.5|1/2|1987-04-21|0.5|1/2|1987-02-27|0.66666666666667|1/5.1|1970-01-01||
702|29680|/equities/teleflex-inc|13|12|0.020728205462129|1997-06-17|0.5|1/2|1991-06-17|0.66666666666667|1/5.1|1986-06-17|0.5|1/2|1981-09-16|0.66666666666667|1/5.1|1980-12-16|0.5|1/2|1978-06-16|0.5|1/2|1977-01-18|0.95238095238095|1/50.1|1976-01-08|0.95238095238095|1/50.1|1975-01-08|0.95238095238095|1/50.1|1974-01-15|0.95238095238095|1/50.1|1973-01-11|0.95238095238095|1/50.1|1972-01-04|0.95238095238095|1/50.1|1970-01-01||
703|32322|/equities/allison-transmission|0|-1|1
704|955543|/equities/chemours-co|0|-1|1
705|20651|/equities/molina-healthcare-inc|2|1|0.66666666666667|2011-05-23|0.66666666666667|1/5.1|1970-01-01||
706|1050735|/equities/switch|0|-1|1
707|21143|/equities/steris-corp|3|2|0.25|1998-08-25|0.5|1/2|1995-08-25|0.5|1/2|1970-01-01||
708|1162160|/equities/cpg-newco-llc|0|-1|1
709|16715|/equities/nordson-corp|6|5|0.055555555555556|2011-04-13|0.5|1/2|2000-09-13|0.5|1/2|1991-09-25|0.5|1/2|1987-05-01|0.66666666666667|1/5.1|1984-01-04|0.66666666666667|1/5.1|1970-01-01||
710|1013387|/equities/altice-usa-inc|0|-1|1
711|20249|/equities/armstrong-world-industries-inc|0|-1|1
712|1167065|/equities/leslies-inc|0|-1|1
713|993236|/equities/lamb-weston-holdings-inc|0|-1|1
714|29683|/equities/thor-industries|6|5|0.074074074074074|2004-01-27|0.5|1/2|2002-07-09|0.5|1/2|1998-04-07|0.66666666666667|1/5.1|1992-05-12|0.66666666666667|1/5.1|1986-04-01|0.66666666666667|1/5.1|1970-01-01||
715|1164096|/equities/rocket-companies-inc|0|-1|1
716|1168839|/equities/playtika-holding-corp|0|-1|1
717|20896|/equities/regal-beloit-corp|8|7|0.075249853027631|1994-08-15|0.5|1/2|1988-05-17|0.66666666666667|1/5.1|1987-06-01|0.66666666666667|1/5.1|1985-03-25|0.95238095238095|1/50.1|1983-12-01|0.66666666666667|1/5.1|1980-05-01|0.8|1/52.1|1976-06-16|0.66666666666667|1/5.1|1970-01-01||
718|1167331|/equities/sotera-health-co|0|-1|1
719|6387|/equities/steel-dynamics|3|2|0.25|2008-03-31|0.5|1/2|2006-11-21|0.5|1/2|1970-01-01||
720|39142|/equities/world-wrestling-entertainment|0|-1|1
721|1096042|/equities/frontdoor|0|-1|1
722|21164|/equities/heico-corp|19|18|0.021257690349901|2018-06-28|0.8|1/52.1|2018-01-18|0.8|1/52.1|2017-04-19|0.8|1/52.1|2013-10-23|0.8|1/52.1|2012-04-25|0.8|1/52.1|2011-04-26|0.8|1/52.1|2010-04-27|0.8|1/52.1|2004-01-02|0.90909090909091|1/1.1|2001-08-08|0.90909090909091|1/1.1|2000-07-06|0.90909090909091|1/1.1|1998-04-24|0.66666666666667|1/5.1|1997-12-17|0.66666666666667|1/5.1|1997-01-06|0.90909090909091|1/1.1|1996-07-10|0.90909090909091|1/1.1|1996-04-25|0.66666666666667|1/5.1|1996-01-11|0.90909090909091|1/1.1|1995-07-05|0.90909090909091|1/1.1|1989-02-01|0.66666666666667|1/5.1|1970-01-01||
723|1176184|/equities/victoria's-secret-co|0|-1|1
724|48413|/equities/commscope-hlding|0|-1|1
725|1164707|/equities/curevac-bv|0|-1|1
726|1163543|/equities/social-capital-hedosophia-hold-ii|0|-1|1
727|8277|/equities/ncr-corp|3|2|0.05|2005-01-24|0.5|1/2|1999-05-17|0.1|1/01|1970-01-01||
728|1167752|/equities/certara-inc|0|-1|1
729|1163350|/equities/jamf-holding|0|-1|1
730|21102|/equities/chemed-corp|3|2|0.25|2005-05-12|0.5|1/2|1981-11-12|0.5|1/2|1970-01-01||
731|17424|/equities/ubiquiti-networks|0|-1|1
732|20263|/equities/graphic-packaging-holding-comp|2|1|0.065746219592373|2003-08-07|0.065746219592373|1/12.51|1970-01-01||
733|20372|/equities/mine-safety-appliances-comp|6|5|0.013888888888889|2004-01-29|0.33333333333333|1/3|2000-05-25|0.33333333333333|1/3|1985-09-11|0.5|1/2|1980-05-16|0.5|1/2|1977-04-26|0.5|1/2|1970-01-01||
734|1172566|/equities/agilon-health|0|-1|1
735|39255|/equities/crown-hldgs|4|3|0.021503988989958|1992-06-01|0.33333333333333|1/3|1988-10-03|0.33333333333333|1/3|1969-08-25|0.19353590090962|1/761.5|1970-01-01||
736|20730|/equities/brown-forman-corp-a|15|14|0.0099257393384729|2018-03-01|0.8|1/52.1|2016-08-19|0.5|1/2|2012-08-13|0.66666666666667|1/5.1|2008-10-28|0.8|1/52.1|2004-01-21|0.5|1/2|1994-05-31|0.33333333333333|1/3|1987-04-02|0.66666666666667|1/5.1|1981-07-17|0.5|1/2|1976-07-08|0.97087378640777|1/30.1|1975-07-07|0.97087378640777|1/30.1|1974-07-08|0.97087378640777|1/30.1|1973-07-03|0.97087378640777|1/30.1|1972-07-03|0.97087378640777|1/30.1|1971-07-06|0.97087378640777|1/30.1|1970-01-01||
737|16672|/equities/the-madison-squar|0|-1|1
738|32381|/equities/deckers-outdoor-corp|2|1|0.33333333333333|2010-07-06|0.33333333333333|1/3|1970-01-01||
739|20246|/equities/spirit-aerosystems-holdings-inc|0|-1|1
740|942671|/equities/inc-research-holdings-inc|0|-1|1
741|1166965|/equities/mcafee-corp|0|-1|1
742|1167058|/equities/allegro-microsystems-inc|0|-1|1
743|41305|/equities/fireeye-inc|0|-1|1
744|1163886|/equities/brookfield-renewable-corp|2|1|0.66666666666667|2020-12-14|0.66666666666667|1/5.1|1970-01-01||
745|39237|/equities/six-flags-entert|5|4|0.625|2013-06-27|0.5|1/2|2011-06-28|0.5|1/2|1998-08-10|0.5|1/2|1996-05-06|5|5/1|1970-01-01||
746|948325|/equities/godaddy-inc|0|-1|1
747|20917|/equities/boyd-gaming-corp|0|-1|1
748|52812|/equities/lion-biotechnologies|3|2|4.1666666666667|2013-09-26|100|001/1|2010-04-06|0.041666666666667|1/42|1970-01-01||
749|29754|/equities/alleghany-corp|0|-1|1
750|8124|/equities/brunswick-corp|4|3|0.125|1987-06-10|0.5|1/2|1986-02-18|0.5|1/2|1983-11-16|0.5|1/2|1970-01-01||
751|942636|/equities/axalta-coating-systems-ltd|0|-1|1
752|20809|/equities/donaldson-comp-inc|9|8|0.0092592592592593|2012-03-26|0.5|1/2|2004-03-22|0.5|1/2|1998-01-14|0.5|1/2|1994-04-07|0.5|1/2|1992-07-13|0.66666666666667|1/5.1|1988-05-03|0.5|1/2|1978-08-01|0.66666666666667|1/5.1|1976-08-03|0.66666666666667|1/5.1|1970-01-01||
753|20879|/equities/lithia-motors-inc|0|-1|1
754|20849|/equities/brown---brown-inc|0|-1|1
755|39138|/equities/agco|3|2|0.33333333333333|1996-02-01|0.5|1/2|1994-12-16|0.66666666666667|1/5.1|1970-01-01||
756|1097781|/equities/new-fortress-energy-llc|0|-1|1
757|1161057|/equities/howmet-aerospace-inc|5|4|0.375|2016-10-06|3|3/1|2000-06-12|0.5|1/2|1999-02-26|0.5|1/2|1995-02-27|0.5|1/2|1970-01-01||
758|20947|/equities/skechers-usa-inc|2|1|0.33333333333333|2015-10-16|0.33333333333333|1/3|1970-01-01||
759|941651|/equities/cdk-global-holdings-llc|0|-1|1
760|21213|/equities/olin-corp|3|2|0.25|1996-10-31|0.5|1/2|1977-09-09|0.5|1/2|1970-01-01||
761|39164|/equities/darling-international|2|1|0.33333333333333|1997-11-10|0.33333333333333|1/3|1970-01-01||
762|39306|/equities/westlake-chemical|2|1|0.5|2014-03-19|0.5|1/2|1970-01-01||
763|1173265|/equities/procore-technologies|0|-1|1
764|1174594|/equities/mister-car-wash|0|-1|1
765|39334|/equities/penn-national-gaming-inc|5|4|0.083333333333333|2005-03-08|0.5|1/2|2002-06-26|0.5|1/2|1996-12-23|0.5|1/2|1996-05-24|0.66666666666667|1/5.1|1970-01-01||
766|20774|/equities/pilgrims-pride-corp|2|1|0.66666666666667|1999-08-02|0.66666666666667|1/5.1|1970-01-01||
767|1161540|/equities/vroom|2|1|80|2024-02-14|80|08/1|1970-01-01||
768|1172716|/equities/doubleverify-holdings|0|-1|1
769|1175175|/equities/core-main|0|-1|1
770|32366|/equities/herbalife|3|2|0.25|2018-05-15|0.5|1/2|2011-05-18|0.5|1/2|1970-01-01||
771|1164644|/equities/duck-creek-technologies-inc|0|-1|1
772|21114|/equities/genpact-ltd|0|-1|1
773|1175119|/equities/paycor-hcm|0|-1|1
774|1167748|/equities/c3-ai-inc|0|-1|1
775|15629|/equities/credit-acceptance|4|3|0.16666666666667|1994-12-21|0.5|1/2|1993-12-27|0.66666666666667|1/5.1|1993-03-18|0.5|1/2|1970-01-01||
776|20949|/equities/sterling-bancorp|0|-1|1
777|1163737|/equities/gores-holdings-iv|0|-1|1
778|1171775|/equities/diversey-holdings|0|-1|1
779|20436|/equities/continental-resources-inc|0|-1|1
780|41261|/equities/globus-medical|0|-1|1
781|1163042|/equities/lemonade-inc|0|-1|1
782|1173436|/equities/figs|0|-1|1
783|39168|/equities/louisiana-pacific|16|15|0.12036860074299|1993-06-09|0.5|1/2|1992-06-08|0.66666666666667|1/5.1|1987-02-09|0.97087378640777|1/30.1|1986-02-10|0.97087378640777|1/30.1|1985-02-08|0.97087378640777|1/30.1|1984-02-10|0.97087378640777|1/30.1|1983-02-14|0.97087378640777|1/30.1|1982-02-10|0.97087378640777|1/30.1|1981-02-10|0.97087378640777|1/30.1|1980-02-08|0.97087378640777|1/30.1|1979-03-05|0.97087378640777|1/30.1|1978-08-11|0.98039215686275|1/20.1|1977-08-09|0.98039215686275|1/20.1|1976-07-27|0.98039215686275|1/20.1|1974-01-28|0.5|1/2|1970-01-01||
784|1174607|/equities/legalzoom-com|0|-1|1
785|1163277|/equities/gohealth-llc|2|1|15|2022-11-18|15|51/1|1970-01-01||
786|1168863|/equities/pet-acquisition-llc|0|-1|1
787|8107|/equities/synovus-finan|11|10|0.10242341106539|2014-05-19|7|7/1|1998-05-22|0.66666666666667|1/5.1|1997-04-09|0.66666666666667|1/5.1|1996-04-09|0.66666666666667|1/5.1|1993-04-02|0.66666666666667|1/5.1|1988-10-04|0.66666666666667|1/5.1|1986-10-02|0.66666666666667|1/5.1|1985-04-02|0.66666666666667|1/5.1|1984-01-04|0.5|1/2|1977-06-09|0.5|1/2|1970-01-01||
788|15777|/equities/columbia-sportswear|3|2|0.33333333333333|2014-09-29|0.5|1/2|2001-06-05|0.66666666666667|1/5.1|1970-01-01||
789|16781|/equities/nexstar-broadcast|0|-1|1
790|1172383|/equities/tusimple-holdings|0|-1|1
791|17183|/equities/svb-financial-gro|11|10|0.059358042914277|2000-05-16|0.5|1/2|1998-05-04|0.5|1/2|1992-05-12|0.95238095238095|1/50.1|1991-05-09|0.95238095238095|1/50.1|1990-05-16|0.5|1/2|1989-07-24|0.95238095238095|1/50.1|1989-03-01|0.66666666666667|1/5.1|1988-10-31|0.90909090909091|1/1.1|1988-05-12|0.95238095238095|1/50.1|1987-11-24|0.95238095238095|1/50.1|1970-01-01||
792|20751|/equities/first-republic-bank|0|-1|1
793|1159417|/equities/otis-worldwide-corp|0|-1|1
794|1135949|/equities/corteva|0|-1|1
795|943143|/equities/liberty-broadband-srs-c|0|-1|1
796|995924|/equities/invitation-homes-inc|0|-1|1
797|20790|/equities/sun-communities-inc|0|-1|1
798|39337|/equities/trimble-navigation-ltd|4|3|0.16666666666667|2013-03-21|0.5|1/2|2007-02-23|0.5|1/2|2004-03-05|0.66666666666667|1/5.1|1970-01-01||
799|955846|/equities/teladoc-inc|0|-1|1
800|24297|/equities/teledyne-technologies-inc|0|-1|1
801|1142204|/equities/amcor-plc|3|2|0.9307996965593|2009-08-20|0.9354536950421|1/960.1|2002-05-10|0.99502487562189|1/500.1|1970-01-01||
802|17124|/equities/signature-bank|0|-1|1
803|101848|/equities/ally-financ|2|1|0.0032258064516129|2014-04-10|0.0032258064516129|1/013|1970-01-01||
804|39139|/equities/idex|5|4|0.19753086419753|2007-05-22|0.66666666666667|1/5.1|2004-06-01|0.66666666666667|1/5.1|1997-02-03|0.66666666666667|1/5.1|1995-02-01|0.66666666666667|1/5.1|1970-01-01||
805|17251|/equities/ss-c-technologies|2|1|0.5|2016-06-27|0.5|1/2|1970-01-01||
806|29723|/equities/westinghouse-air-brake-tech|2|1|0.5|2013-06-12|0.5|1/2|1970-01-01||
807|1061925|/equities/vici-properties|0|-1|1
808|39171|/equities/camden-property-tr|0|-1|1
809|20475|/equities/bio-rad-laboratories-inc|5|4|0.14814814814815|2002-03-08|0.5|1/2|1996-06-03|0.66666666666667|1/5.1|1986-06-11|0.66666666666667|1/5.1|1985-08-01|0.66666666666667|1/5.1|1970-01-01||
810|13972|/equities/cree-inc.|4|3|0.125|2000-12-11|0.5|1/2|1999-08-02|0.5|1/2|1995-08-16|0.5|1/2|1970-01-01||
811|1073206|/equities/ceridian-hcm-holding-inc|0|-1|1
812|15579|/equities/biomarin-pharmaceuticals|0|-1|1
813|29737|/equities/westar-energy|2|1|0.5|1987-05-22|0.5|1/2|1970-01-01||
814|1096067|/equities/elanco-animal-health|0|-1|1
815|41250|/equities/w-p-carey-inc|0|-1|1
816|39241|/equities/fidelity-national-financial|0|-1|1
817|15572|/equities/builders-firstsou|2|1|0.84104289318755|2009-12-17|0.84104289318755|1/981.1|1970-01-01||
818|20580|/equities/jones-lang-lasalle-inc|0|-1|1
819|19696|/equities/leidos-holdings|2|1|4|2013-09-30|4|4/1|1970-01-01||
820|1075224|/equities/axa-equitable-holdings-inc|0|-1|1
821|39190|/equities/bunge|0|-1|1
822|20330|/equities/medical-properties-trust-inc|0|-1|1
823|24321|/equities/targa-resources-inc|0|-1|1
824|20844|/equities/atmos-energy-corp|3|2|0.33333333333333|1994-05-17|0.66666666666667|1/5.1|1985-06-13|0.5|1/2|1970-01-01||
825|13569|/equities/first-solar-inc|0|-1|1
826|23064|/equities/qiagen?cid=23064|0|-1|1
827|20301|/equities/annaly-capital-management-inc|2|1|4|2022-09-26|4|4/1|1970-01-01||
828|940831|/equities/liberty-media-co|0|-1|1
829|958243|/equities/sunrun-inc|0|-1|1
830|20476|/equities/buckeye-technologies-inc|0|-1|1
831|16037|/equities/east-west-bancorp|2|1|0.5|2004-06-22|0.5|1/2|1970-01-01||
832|942360|/equities/amern-hms-4|0|-1|1
833|21027|/equities/hubbell-inc-b|11|10|0.055119239754738|1996-08-12|0.5|1/2|1995-01-09|0.95238095238095|1/50.1|1992-01-06|0.95238095238095|1/50.1|1991-01-07|0.95238095238095|1/50.1|1990-01-08|0.95238095238095|1/50.1|1989-01-09|0.95238095238095|1/50.1|1985-08-12|0.5|1/2|1981-02-11|0.5|1/2|1977-08-08|0.75018754688672|1/333.1|1969-06-17|0.75018754688672|1/333.1|1970-01-01||
834|39220|/equities/wr-berkley-corp|20|19|0.013729431080267|2022-03-24|0.66666666666667|1/5.1|2019-04-03|0.66666666666667|1/5.1|2006-04-05|0.66666666666667|1/5.1|2005-04-11|0.66666666666667|1/5.1|2003-08-28|0.66666666666667|1/5.1|2002-07-03|0.66666666666667|1/5.1|1997-09-19|0.66666666666667|1/5.1|1991-05-06|0.66666666666667|1/5.1|1986-06-19|0.66666666666667|1/5.1|1983-06-20|0.93457943925234|1/70.1|1982-06-21|0.93457943925234|1/70.1|1981-06-26|0.93457943925234|1/70.1|1980-06-26|0.93457943925234|1/70.1|1979-12-26|0.93457943925234|1/70.1|1979-06-26|0.93457943925234|1/70.1|1978-06-15|0.94339622641509|1/60.1|1977-06-06|0.94339622641509|1/60.1|1976-06-07|0.94339622641509|1/60.1|1975-05-23|0.94339622641509|1/60.1|1970-01-01||
835|21198|/equities/cubesmart|0|-1|1
836|39258|/equities/service-corporation-international|8|7|0.049395064815587|1996-09-03|0.5|1/2|1992-07-01|0.66666666666667|1/5.1|1987-02-02|0.66666666666667|1/5.1|1985-11-01|0.66666666666667|1/5.1|1984-10-31|0.66666666666667|1/5.1|1983-01-21|0.66666666666667|1/5.1|1981-06-12|0.75018754688672|1/333.1|1970-01-01||
837|9235|/equities/reliance-steel---aluminum-co.|0|-1|1
838|39140|/equities/lear|2|1|0.5|2011-03-18|0.5|1/2|1970-01-01||
839|42582|/equities/gaming---leisure-properties|0|-1|1
840|6447|/equities/iac-interactivecorp|5|4|1|2008-08-21|2|2/1|2005-08-09|2|2/1|2000-02-25|0.5|1/2|1998-03-27|0.5|1/2|1970-01-01||
841|20646|/equities/hill-rom-holdings-inc|0|-1|1
842|29655|/equities/guidewire-software-inc|0|-1|1
843|13961|/equities/aqua-america-inc.|9|8|0.1024512192064|2013-09-03|0.8|1/52.1|2005-12-02|0.75018754688672|1/333.1|2003-12-02|0.8|1/52.1|2001-12-03|0.8|1/52.1|2000-12-04|0.8|1/52.1|1998-01-13|0.75018754688672|1/333.1|1996-07-11|0.66666666666667|1/5.1|1986-09-03|0.66666666666667|1/5.1|1970-01-01||
844|39165|/equities/lennox-international|0|-1|1
845|20553|/equities/sovran-self-storage-inc|0|-1|1
846|40058|/equities/cyrusone-inc|0|-1|1
847|7972|/equities/cleveland-cliffs|6|5|0.03125|2008-05-16|0.5|1/2|2006-07-03|0.5|1/2|2005-01-03|0.5|1/2|1978-09-18|0.5|1/2|1975-12-16|0.5|1/2|1970-01-01||
848|994014|/equities/athene-holding-ltd|0|-1|1
849|1123969|/equities/tradeweb-markets-inc|0|-1|1
850|20803|/equities/calgon-carbon-corp|3|2|0.25|1991-06-04|0.5|1/2|1988-11-15|0.5|1/2|1970-01-01||
851|24357|/equities/watsco-inc|5|4|0.28218694885362|1998-08-17|0.66666666666667|1/5.1|1996-06-17|0.66666666666667|1/5.1|1995-05-16|0.66666666666667|1/5.1|1992-04-09|0.95238095238095|1/50.1|1970-01-01||
852|39217|/equities/american-financial-group|4|3|0.22222222222222|2006-12-18|0.66666666666667|1/5.1|1988-03-14|0.5|1/2|1982-01-25|0.66666666666667|1/5.1|1970-01-01||
853|254|/equities/alcoa|5|4|0.375|2016-10-06|3|3/1|2000-06-12|0.5|1/2|1999-02-26|0.5|1/2|1995-02-27|0.5|1/2|1970-01-01||
854|41235|/equities/rexford-inl-rty|0|-1|1
855|20451|/equities/knight-transportation-inc|7|6|0.18304526748971|2017-09-11|1.39|93.1/1|2005-12-27|0.66666666666667|1/5.1|2004-07-21|0.66666666666667|1/5.1|2001-12-31|0.66666666666667|1/5.1|2001-06-04|0.66666666666667|1/5.1|1998-05-19|0.66666666666667|1/5.1|1970-01-01||
856|39189|/equities/amdocs|0|-1|1
857|39169|/equities/aecom-technology|0|-1|1
858|6446|/equities/ciena|3|2|3.5|2006-09-25|7|7/1|2000-09-19|0.5|1/2|1970-01-01||
859|39146|/equities/ugi|6|5|0.074074074074074|2014-09-09|0.66666666666667|1/5.1|2014-09-08|0.66666666666667|1/5.1|2005-05-25|0.5|1/2|2003-04-02|0.66666666666667|1/5.1|1990-07-02|0.5|1/2|1970-01-01||
860|1011774|/equities/vistra-energy-corp|0|-1|1
861|39289|/equities/owens-corning|0|-1|1
862|32537|/equities/carlyle-group|0|-1|1
863|39302|/equities/sensata-technologies-holding|0|-1|1
864|8266|/equities/first-horizon-ntl|15|14|0.092423609841618|2010-12-08|0.98231827111984|1/810.1|2010-09-08|0.98328416912488|1/710.1|2010-06-09|0.98716683119447|1/310.1|2010-03-10|0.98522167487685|1/510.1|2009-12-09|0.98522167487685|1/510.1|2009-09-09|0.98425196850394|1/610.1|2009-06-10|0.98425196850394|1/610.1|2009-03-11|0.97370983446933|1/720.1|2008-12-10|0.98231827111984|1/810.1|2008-09-10|0.96993210475267|1/130.1|1998-02-23|0.5|1/2|1996-02-20|0.5|1/2|1992-05-26|0.66666666666667|1/5.1|1985-11-22|0.66666666666667|1/5.1|1970-01-01||
865|41195|/equities/berry-plastcs-gr|0|-1|1
866|8202|/equities/itt-corp|4|3|0.5|2011-11-01|2|2/1|2006-02-22|0.5|1/2|1968-03-08|0.5|1/2|1970-01-01||
867|976456|/equities/liberty-media-corp-siriusxm-c|0|-1|1
868|1173555|/equities/organon-co|0|-1|1
869|48388|/equities/aramark-holdings|0|-1|1
870|16200|/equities/gentex-corp|6|5|0.03125|2015-01-02|0.5|1/2|2005-05-09|0.5|1/2|1998-06-22|0.5|1/2|1996-06-24|0.5|1/2|1993-06-21|0.5|1/2|1970-01-01||
871|32374|/equities/united-therapeutics-corp|2|1|0.5|2009-09-23|0.5|1/2|1970-01-01||
872|39170|/equities/arrow-electronics|6|5|0.10330578512397|1997-10-16|0.5|1/2|1981-01-12|0.5|1/2|1979-12-14|0.90909090909091|1/1.1|1978-12-15|0.90909090909091|1/1.1|1970-01-28|0.5|1/2|1970-01-01||
873|20979|/equities/aptargroup-inc|3|2|0.25|2007-05-10|0.5|1/2|1998-08-26|0.5|1/2|1970-01-01||
874|942640|/equities/store-capital-corp|0|-1|1
875|39283|/equities/kilroy-realty|0|-1|1
876|15358|/equities/american-capital-agency|0|-1|1
877|39257|/equities/national-retail|0|-1|1
878|1168293|/equities/apartment-incom-reit|0|-1|1
879|16417|/equities/jazz-pharmaceuticals|0|-1|1
880|1010884|/equities/henderson-group|4|3|13.25|2017-05-30|10|01/1|2007-10-22|1.25|52.1/1|2006-10-16|1.06|60.1/1|1970-01-01||
881|32506|/equities/dicks-sporting-goods-inc|3|2|0.25|2007-10-22|0.5|1/2|2004-04-06|0.5|1/2|1970-01-01||
882|8130|/equities/new-york-times|4|3|0.083333333333333|1998-07-02|0.5|1/2|1986-10-06|0.5|1/2|1983-12-22|0.33333333333333|1/3|1970-01-01||
883|15668|/equities/commerce-bancshar|36|35|0.012854302703103|2023-12-01|0.95238095238095|1/50.1|2022-12-01|0.95238095238095|1/50.1|2021-12-01|0.95238095238095|1/50.1|2020-12-01|0.95238095238095|1/50.1|2019-12-02|0.95238095238095|1/50.1|2018-11-29|0.95238095238095|1/50.1|2017-11-29|0.95238095238095|1/50.1|2016-11-30|0.95238095238095|1/50.1|2015-11-24|0.95238095238095|1/50.1|2014-11-25|0.95238095238095|1/50.1|2013-11-26|0.95238095238095|1/50.1|2012-11-28|0.95238095238095|1/50.1|2011-11-28|0.95238095238095|1/50.1|2010-12-02|0.95238095238095|1/50.1|2009-11-25|0.95238095238095|1/50.1|2008-11-12|0.95238095238095|1/50.1|2007-11-27|0.95238095238095|1/50.1|2006-11-27|0.95238095238095|1/50.1|2005-11-25|0.95238095238095|1/50.1|2004-11-24|0.95238095238095|1/50.1|2003-11-25|0.95238095238095|1/50.1|2002-11-26|0.95238095238095|1/50.1|2001-11-28|0.95238095238095|1/50.1|2000-11-28|0.95238095238095|1/50.1|1999-11-26|0.95238095238095|1/50.1|1998-11-25|0.95238095238095|1/50.1|1998-03-31|0.66666666666667|1/5.1|1997-11-25|0.95238095238095|1/50.1|1996-11-26|0.95238095238095|1/50.1|1995-11-28|0.95238095238095|1/50.1|1994-12-06|0.95238095238095|1/50.1|1993-06-01|0.66666666666667|1/5.1|1989-05-30|0.5|1/2|1986-05-27|0.5|1/2|1973-04-30|0.5|1/2|1970-01-01||
884|20189|/equities/first-industrial-realty-trust-inc|0|-1|1
885|39274|/equities/first-american-financial-corp|0|-1|1
886|979017|/equities/us-foods-holding-corp|0|-1|1
887|13090|/equities/oshkosh-corporati|4|3|0.16666666666667|2005-08-29|0.5|1/2|2003-08-14|0.5|1/2|1999-08-20|0.66666666666667|1/5.1|1970-01-01||
888|1058014|/equities/americold-realty-trust|0|-1|1
889|20214|/equities/reinsurance-group-of-america-inc|3|2|0.44444444444444|1999-03-01|0.66666666666667|1/5.1|1997-09-02|0.66666666666667|1/5.1|1970-01-01||
890|20664|/equities/stifel-financial-corp|12|11|0.15796867664252|2020-12-17|0.66666666666667|1/5.1|2011-04-06|0.66666666666667|1/5.1|2008-06-13|0.66666666666667|1/5.1|2004-09-16|0.75018754688672|1/333.1|1999-02-09|0.95238095238095|1/50.1|1998-02-10|0.95238095238095|1/50.1|1997-01-31|0.95238095238095|1/50.1|1996-02-02|0.95238095238095|1/50.1|1995-02-06|0.95238095238095|1/50.1|1993-10-08|0.95238095238095|1/50.1|1992-10-06|0.95238095238095|1/50.1|1970-01-01||
891|16937|/equities/pinnacle-financial|2|1|0.5|2004-05-11|0.5|1/2|1970-01-01||
892|16499|/equities/littelfuse|2|1|0.5|1997-06-11|0.5|1/2|1970-01-01||
893|39216|/equities/american-campus|0|-1|1
894|29656|/equities/healthcare-trust-of-america-inc|0|-1|1
895|20191|/equities/huntington-ingalls-industries-inc|0|-1|1
896|15649|/equities/caseys-general|5|4|0.083333333333333|1998-02-17|0.5|1/2|1994-02-16|0.5|1/2|1986-08-05|0.5|1/2|1985-06-25|0.66666666666667|1/5.1|1970-01-01||
897|20479|/equities/cullen-frost-bankers-inc|7|6|0.11627713956693|1999-06-23|0.5|1/2|1996-06-24|0.5|1/2|1993-02-09|0.90909090909091|1/1.1|1981-12-01|0.75018754688672|1/333.1|1981-02-25|0.75018754688672|1/333.1|1980-02-05|0.90909090909091|1/1.1|1970-01-01||
898|41215|/equities/ing-us-inc|0|-1|1
899|1167588|/equities/concentrix|0|-1|1
900|48377|/equities/brixmor-property|0|-1|1
901|20383|/equities/starwood-property-trust-inc|0|-1|1
902|39242|/equities/old-republic-international|22|21|0.023098605338433|2006-01-03|0.8|1/52.1|2003-12-31|0.66666666666667|1/5.1|1998-05-05|0.66666666666667|1/5.1|1996-05-01|0.66666666666667|1/5.1|1992-05-01|0.5|1/2|1991-04-02|0.90909090909091|1/1.1|1990-04-30|0.95238095238095|1/50.1|1989-02-13|0.95238095238095|1/50.1|1988-03-31|0.95238095238095|1/50.1|1987-08-31|0.90909090909091|1/1.1|1985-05-16|0.8|1/52.1|1984-04-02|0.95238095238095|1/50.1|1983-03-28|0.95238095238095|1/50.1|1982-03-30|0.95238095238095|1/50.1|1979-08-23|0.66666666666667|1/5.1|1978-03-14|0.96153846153846|1/40.1|1977-09-14|0.66666666666667|1/5.1|1976-12-03|0.99009900990099|1/10.1|1976-09-02|0.99009900990099|1/10.1|1976-06-02|0.99009900990099|1/10.1|1971-03-01|0.95238095238095|1/50.1|1970-01-01||
903|8185|/equities/us-steel-corp|0|-1|1
904|20459|/equities/prosperity-bancshares-inc|2|1|0.5|2002-06-03|0.5|1/2|1970-01-01||
905|13992|/equities/royal-gold-inc.|0|-1|1
906|958233|/equities/lumentum-holdings-inc|0|-1|1
907|1152333|/equities/envista-holdings-corp|0|-1|1
908|39180|/equities/oge-energy|3|2|0.25|2013-07-02|0.5|1/2|1998-06-16|0.5|1/2|1970-01-01||
909|29707|/equities/marriott-vacations-worldwide-corp|0|-1|1
910|39186|/equities/huntsman|0|-1|1
911|17148|/equities/sei-investments|7|6|0.010416666666667|2007-06-22|0.5|1/2|2001-03-01|0.5|1/2|2000-06-20|0.33333333333333|1/3|1993-07-07|0.5|1/2|1987-06-23|0.5|1/2|1983-02-23|0.5|1/2|1970-01-01||
912|17585|/equities/woodward|4|3|0.041666666666667|2008-02-15|0.5|1/2|2006-02-15|0.33333333333333|1/3|1997-02-10|0.25|1/4|1970-01-01||
913|17440|/equities/amerco|2|1|0.1|2022-11-10|0.1|1/01|1970-01-01||
914|39245|/equities/omega-healthcare|0|-1|1
915|20749|/equities/eagle-materials-inc|2|1|0.33333333333333|2006-02-27|0.33333333333333|1/3|1970-01-01||
916|20565|/equities/caci-international-inc|5|4|0.042735042735043|2001-12-07|0.5|1/2|1986-09-22|0.76923076923077|1/3.1|1983-05-02|0.33333333333333|1/3|1982-12-13|0.33333333333333|1/3|1970-01-01||
917|39324|/equities/popular-inc|13|12|0.29611722088755|2012-05-30|10|01/1|2004-07-09|0.5|1/2|1998-07-02|0.5|1/2|1996-07-02|0.5|1/2|1985-09-03|0.33333333333333|1/3|1979-11-26|0.95238095238095|1/50.1|1978-11-28|0.95238095238095|1/50.1|1977-11-28|0.95238095238095|1/50.1|1976-11-29|0.95238095238095|1/50.1|1975-12-01|0.95238095238095|1/50.1|1974-11-27|0.95238095238095|1/50.1|1973-11-26|0.95238095238095|1/50.1|1970-01-01||
918|39240|/equities/ingredion-inc|2|1|0.5|2005-01-26|0.5|1/2|1970-01-01||
919|21040|/equities/primerica-inc|0|-1|1
920|29665|/equities/post-holdings|0|-1|1
921|989528|/equities/valvoline-inc|0|-1|1
922|39177|/equities/douglas-emmett|0|-1|1
923|1075387|/equities/nvent-electric|0|-1|1
924|48391|/equities/springleaf-hldgs|0|-1|1
925|16321|/equities/interactive-broke|0|-1|1
926|16855|/equities/bank-of-the-ozark|5|4|0.0625|2014-06-24|0.5|1/2|2011-08-17|0.5|1/2|2003-12-11|0.5|1/2|2002-06-18|0.5|1/2|1970-01-01||
927|20882|/equities/mdu-res-group-inc|7|6|0.049382716049383|2006-07-27|0.66666666666667|1/5.1|2003-10-30|0.66666666666667|1/5.1|1998-07-14|0.66666666666667|1/5.1|1995-10-16|0.66666666666667|1/5.1|1986-07-16|0.5|1/2|1978-02-01|0.5|1/2|1970-01-01||
928|20726|/equities/sonoco-products-comp|11|10|0.011180279775321|1998-05-13|0.90909090909091|1/1.1|1995-05-15|0.95238095238095|1/50.1|1993-06-11|0.5|1/2|1987-06-11|0.5|1/2|1987-05-11|0.5|1/2|1985-06-11|0.5|1/2|1981-04-16|0.5|1/2|1979-02-09|0.90909090909091|1/1.1|1977-03-30|0.90909090909091|1/1.1|1973-03-28|0.5|1/2|1970-01-01||
929|39133|/equities/colfax|2|1|3|2022-04-05|3|3/1|1970-01-01||
930|20572|/equities/cousins-properties-inc|15|14|0.45688713926175|2019-06-17|4|4/1|2010-10-28|0.99206349206349|1/800.1|2010-04-29|0.99304865938431|1/700.1|2010-01-28|0.99304865938431|1/700.1|2009-10-22|0.99206349206349|1/800.1|2009-07-30|0.98716683119447|1/310.1|2009-04-29|0.98231827111984|1/810.1|2000-10-03|0.66666666666667|1/5.1|1987-05-29|0.66666666666667|1/5.1|1986-05-28|0.66666666666667|1/5.1|1984-06-19|0.8|1/52.1|1983-06-21|0.8|1/52.1|1981-03-30|0.8|1/52.1|1980-05-27|0.8|1/52.1|1970-01-01||
931|16700|/equities/national-instrume|0|-1|1
932|20632|/equities/evercore-partners-inc|0|-1|1
933|39244|/equities/new-york-community-bancorp|10|9|0.037064828709493|2004-02-18|0.75018754688672|1/333.1|2003-05-22|0.75018754688672|1/333.1|2001-09-21|0.66666666666667|1/5.1|2001-03-30|0.66666666666667|1/5.1|1998-09-30|0.66666666666667|1/5.1|1997-10-02|0.66666666666667|1/5.1|1997-04-11|0.66666666666667|1/5.1|1996-08-23|0.75018754688672|1/333.1|1994-10-03|0.66666666666667|1/5.1|1970-01-01||
934|41242|/equities/spirit-relty-ctl|0|-1|1
935|39293|/equities/manpower-inc|0|-1|1
936|20812|/equities/dolby-laboratories|0|-1|1
937|16859|/equities/pacwest-bancorp|0|-1|1
938|8089|/equities/slm-corporation|4|3|0.038095238095238|2003-06-23|0.33333333333333|1/3|1998-01-05|0.28571428571429|1/5.3|1989-07-03|0.4|1/5.2|1970-01-01||
939|101886|/equities/platform-sp|0|-1|1
940|15321|/equities/acadia-healthcare|0|-1|1
941|7865|/equities/autonation-inc|3|2|5|1996-06-10|0.5|1/2|1987-01-12|10|01/1|1970-01-01||
942|1162794|/equities/albertsons-companies|0|-1|1
943|21174|/equities/mastec-inc|6|5|0.074074074074074|2000-06-20|0.66666666666667|1/5.1|1997-03-03|0.66666666666667|1/5.1|1972-06-05|0.5|1/2|1971-05-26|0.5|1/2|1970-12-18|0.66666666666667|1/5.1|1970-01-01||
944|7860|/equities/ashland-inc|4|3|0.27367268746579|2005-07-01|0.82101806239737|1/812.1|1988-07-29|0.5|1/2|1979-01-15|0.66666666666667|1/5.1|1970-01-01||
945|29718|/equities/valmont-industries-inc|5|4|0.0625|1997-06-02|0.5|1/2|1989-11-27|0.5|1/2|1988-09-12|0.5|1/2|1981-10-13|0.5|1/2|1970-01-01||
946|24313|/equities/webster-financial-corp|3|2|0.45454545454545|1998-04-15|0.5|1/2|1993-05-28|0.90909090909091|1/1.1|1970-01-01||
947|1137416|/equities/change-healthcare-inc|0|-1|1
948|20590|/equities/national-fuel-gas-comp|4|3|0.125|2001-09-10|0.5|1/2|1987-06-17|0.5|1/2|1984-05-21|0.5|1/2|1970-01-01||
949|20743|/equities/curtiss-wright-corp|5|4|0.1|2006-04-24|0.5|1/2|2003-12-18|0.5|1/2|1997-12-24|0.5|1/2|1969-01-24|0.8|1/52.1|1970-01-01||
950|39290|/equities/rayonier-inc|5|4|0.2510985561833|2011-08-25|0.66666666666667|1/5.1|2005-10-18|0.66666666666667|1/5.1|2003-11-12|0.84745762711864|1/81.1|2003-06-13|0.66666666666667|1/5.1|1970-01-01||
951|8319|/equities/mgic-inv|3|2|0.25|1997-06-03|0.5|1/2|1993-12-03|0.5|1/2|1970-01-01||
952|20853|/equities/clean-harbors-inc|2|1|0.5|2011-07-27|0.5|1/2|1970-01-01||
953|21120|/equities/idacorp-inc|2|1|0.5|1985-06-07|0.5|1/2|1970-01-01||
954|48373|/equities/scnc-app-in|0|-1|1
955|20976|/equities/air-lease-corp|0|-1|1
956|1130931|/equities/fastly-inc|0|-1|1
957|17579|/equities/wintrust-financial|2|1|0.66666666666667|2002-03-15|0.66666666666667|1/5.1|1970-01-01||
958|21119|/equities/hexcel-corp|2|1|0.66666666666667|1988-05-23|0.66666666666667|1/5.1|1970-01-01||
959|21155|/equities/crane-comp|24|23|0.023981755184008|1998-09-15|0.66666666666667|1/5.1|1996-12-13|0.66666666666667|1/5.1|1989-10-02|0.66666666666667|1/5.1|1987-05-22|0.66666666666667|1/5.1|1986-04-25|0.66666666666667|1/5.1|1985-02-01|0.98039215686275|1/20.1|1984-01-27|0.98039215686275|1/20.1|1983-01-27|0.98039215686275|1/20.1|1982-01-28|0.98039215686275|1/20.1|1981-01-29|0.98039215686275|1/20.1|1980-01-31|0.98039215686275|1/20.1|1979-01-29|0.98039215686275|1/20.1|1978-01-27|0.98039215686275|1/20.1|1977-01-28|0.98039215686275|1/20.1|1976-05-27|0.5|1/2|1976-01-30|0.98039215686275|1/20.1|1975-01-31|0.98039215686275|1/20.1|1974-02-04|0.98039215686275|1/20.1|1973-01-29|0.98039215686275|1/20.1|1972-05-26|0.5|1/2|1971-12-06|0.98039215686275|1/20.1|1970-12-04|0.98039215686275|1/20.1|1969-12-04|0.98039215686275|1/20.1|1970-01-01||
960|41323|/equities/premier-inc|0|-1|1
961|16070|/equities/first-citizens-bancshares|0|-1|1
962|39282|/equities/hollyfrontier-co|0|-1|1
963|103913|/equities/sermaster-g|0|-1|1
964|39288|/equities/flowers-foods|9|8|0.039018442310623|2013-06-20|0.66666666666667|1/5.1|2011-06-27|0.66666666666667|1/5.1|2007-07-02|0.66666666666667|1/5.1|2005-07-05|0.66666666666667|1/5.1|2003-06-30|0.66666666666667|1/5.1|2002-01-03|0.66666666666667|1/5.1|1997-05-05|0.66666666666667|1/5.1|1995-11-20|0.66666666666667|1/5.1|1970-01-01||
965|954872|/equities/univar-inc|0|-1|1
966|41225|/equities/new-rel-invest|2|1|2|2014-10-20|2|2/1|1970-01-01||
967|17447|/equities/umpqua-holdings-corp|0|-1|1
968|21140|/equities/synnex-corp|0|-1|1
969|13943|/equities/lazard-ltd|0|-1|1
970|6403|/equities/jet-blue|4|3|0.2962962962963|2005-12-27|0.66666666666667|1/5.1|2003-11-21|0.66666666666667|1/5.1|2002-12-13|0.66666666666667|1/5.1|1970-01-01||
971|20819|/equities/fti-consulting-inc|3|2|0.44444444444444|2003-06-05|0.66666666666667|1/5.1|2002-01-17|0.66666666666667|1/5.1|1970-01-01||
972|39265|/equities/highwoods-properties|0|-1|1
973|17009|/equities/quidel-corp|0|-1|1
974|16317|/equities/integra-lifescien|3|2|1|2017-01-04|0.5|1/2|1998-05-26|2|2/1|1970-01-01||
975|16329|/equities/icu-medical|3|2|0.44444444444444|2002-03-18|0.66666666666667|1/5.1|1993-04-01|0.66666666666667|1/5.1|1970-01-01||
976|994770|/equities/park-hotels---resorts-inc|0|-1|1
977|9254|/equities/carters-inc|2|1|0.5|2006-06-07|0.5|1/2|1970-01-01||
978|13973|/equities/cirrus-logic-inc.|2|1|0.5|1995-07-18|0.5|1/2|1970-01-01||
979|1174995|/equities/dt-midstream|0|-1|1
980|39303|/equities/timken-co|3|2|0.25|1997-06-02|0.5|1/2|1988-09-01|0.5|1/2|1970-01-01||
981|8087|/equities/ryder-system-inc|12|11|0.13156820571899|1986-06-02|0.66666666666667|1/5.1|1985-03-20|0.5|1/2|1984-05-24|0.97087378640777|1/30.1|1983-05-23|0.97087378640777|1/30.1|1982-05-24|0.97087378640777|1/30.1|1981-05-22|0.97087378640777|1/30.1|1980-05-23|0.97087378640777|1/30.1|1979-05-23|0.97087378640777|1/30.1|1978-05-23|0.97087378640777|1/30.1|1977-03-25|0.97087378640777|1/30.1|1972-05-18|0.5|1/2|1970-01-01||
982|29682|/equities/hanover-insurance-group-inc|0|-1|1
983|958239|/equities/ollies-bargain-outlet-holdings-inc|0|-1|1
984|976454|/equities/liberty-media-corp-siriusxm-a|0|-1|1
985|20204|/equities/hawaiian-electric-industries-inc|3|2|0.25|2004-06-14|0.5|1/2|1984-05-24|0.5|1/2|1970-01-01||
986|20344|/equities/spectrum-brands-holdings-inc|24|23|7.5599335360991|2018-07-16|6.2|2.6/1|2005-04-07|0.125|1/8|2001-01-31|10|01/1|1994-05-03|5|5/1|1981-01-16|0.5|1/2|1979-10-15|0.98039215686275|1/20.1|1979-07-09|0.98039215686275|1/20.1|1979-04-06|0.98039215686275|1/20.1|1979-01-15|0.98039215686275|1/20.1|1978-10-06|0.98039215686275|1/20.1|1978-07-10|0.98039215686275|1/20.1|1978-04-10|0.98039215686275|1/20.1|1978-01-09|0.98039215686275|1/20.1|1977-10-07|0.99009900990099|1/10.1|1977-07-11|0.99009900990099|1/10.1|1977-04-11|0.99009900990099|1/10.1|1977-01-10|0.99009900990099|1/10.1|1976-10-08|0.99009900990099|1/10.1|1976-07-09|0.99009900990099|1/10.1|1976-04-09|0.99009900990099|1/10.1|1976-01-09|0.99009900990099|1/10.1|1975-10-08|0.99009900990099|1/10.1|1975-08-18|0.5|1/2|1970-01-01||
987|20291|/equities/hudson-pacific-properties-inc|0|-1|1
988|39259|/equities/axis-capital|0|-1|1
989|20870|/equities/hyatt-hotels-corp|0|-1|1
990|943142|/equities/liberty-broadband-srs-a|0|-1|1
991|21229|/equities/fnb-corp|18|17|0.43629668761086|2003-05-13|0.95238095238095|1/50.1|2002-05-15|0.95238095238095|1/50.1|2001-05-01|0.95238095238095|1/50.1|2000-04-26|0.95238095238095|1/50.1|1999-05-04|0.95238095238095|1/50.1|1998-04-16|0.95238095238095|1/50.1|1997-04-29|0.95238095238095|1/50.1|1996-04-29|0.95238095238095|1/50.1|1995-05-04|0.95238095238095|1/50.1|1994-05-04|0.95238095238095|1/50.1|1993-05-04|0.95238095238095|1/50.1|1992-06-16|0.95238095238095|1/50.1|1991-05-06|0.95238095238095|1/50.1|1990-05-04|0.95238095238095|1/50.1|1989-05-04|0.95238095238095|1/50.1|1988-05-05|0.95238095238095|1/50.1|1987-05-05|0.95238095238095|1/50.1|1970-01-01||
992|20262|/equities/entertainment-properties-trust|0|-1|1
993|6489|/equities/liberty-media-inter|0|-1|1
994|21188|/equities/avnet-inc|5|4|0.15161622900115|2000-09-29|0.5|1/2|1983-02-16|0.5|1/2|1981-06-01|0.90909090909091|1/1.1|1968-09-03|0.66711140760507|1/994.1|1970-01-01||
995|1178602|/equities/kyndryl-holdings|0|-1|1
996|20267|/equities/msc-industrial-direct-comp-inc|2|1|0.5|1998-05-26|0.5|1/2|1970-01-01||
997|17517|/equities/viasat|2|1|0.5|2000-09-01|0.5|1/2|1970-01-01||
998|39272|/equities/assured-guaranty|0|-1|1
999|20757|/equities/howard-hughes-corp|0|-1|1
1000|21125|/equities/kemper-corp|2|1|0.5|1999-03-29|0.5|1/2|1970-01-01||
1001|21168|/equities/kirby-corp|3|2|0.05|2006-06-01|0.5|1/2|1981-05-12|0.1|1/01|1970-01-01||
1002|1025079|/equities/jbg-smith-properties|0|-1|1
1003|986077|/equities/first-hawaiian-inc|0|-1|1
1004|20516|/equities/american-greetings-corp|0|-1|1
1005|15591|/equities/bok-financial-corp|14|13|36.121063829938|2004-05-06|0.97087378640777|1/30.1|2003-05-08|0.97087378640777|1/30.1|2002-05-09|0.97087378640777|1/30.1|2001-05-03|0.97087378640777|1/30.1|1999-10-06|0.97087378640777|1/30.1|1999-02-23|0.5|1/2|1998-11-10|0.97087378640777|1/30.1|1997-11-13|0.97087378640777|1/30.1|1996-11-14|0.97087378640777|1/30.1|1995-11-15|0.97087378640777|1/30.1|1994-11-02|0.97087378640777|1/30.1|1993-11-03|0.97087378640777|1/30.1|1991-12-17|100|001/1|1970-01-01||
1006|13979|/equities/hain-celestial-group|2|1|0.5|2014-12-30|0.5|1/2|1970-01-01||
1007|16532|/equities/grand-canyon-educ|0|-1|1
1008|29742|/equities/white-mountains-insurance-group|0|-1|1
1009|20376|/equities/penske-automotive-group-inc|2|1|0.5|2006-06-02|0.5|1/2|1970-01-01||
1010|17188|/equities/silgan-holdings|4|3|0.125|2017-05-30|0.5|1/2|2010-05-04|0.5|1/2|2005-09-16|0.5|1/2|1970-01-01||
1011|20732|/equities/bank-of-hawaii-corp|7|6|0.12243648607285|1997-12-15|0.5|1/2|1994-03-16|0.66666666666667|1/5.1|1991-09-16|0.66666666666667|1/5.1|1990-04-06|0.90909090909091|1/1.1|1988-11-17|0.66666666666667|1/5.1|1978-02-06|0.90909090909091|1/1.1|1970-01-01||
1012|1169118|/equities/shoals-technologies-group|0|-1|1
1013|1163041|/equities/dun-and-bradstreet-holding-inc|0|-1|1
1014|16663|/equities/mercury-computer|2|1|0.5|1999-12-21|0.5|1/2|1970-01-01||
1015|962325|/equities/avangrid-inc|2|1|0.5|1999-04-05|0.5|1/2|1970-01-01||
1016|1163535|/equities/switchback-energy-acquisition-corp|0|-1|1
1017|949627|/equities/virtu-financial-inc|0|-1|1
1018|49803|/equities/santander-consumer-usa-holdings-inc|0|-1|1
1019|16739|/equities/nektar-therapeutics|2|1|0.5|2000-08-23|0.5|1/2|1970-01-01||
1020|20918|/equities/copa-holdings-sa|0|-1|1
1021|1137413|/equities/grocery-outlet-inc|0|-1|1
1022|21003|/equities/newmarket-corp|7|6|0.20833333333333|2002-07-01|5|5/1|1993-07-01|0.66666666666667|1/5.1|1986-06-02|0.5|1/2|1985-04-02|0.5|1/2|1983-04-12|0.5|1/2|1978-01-03|0.5|1/2|1970-01-01||
1023|940842|/equities/sage-therapeutic|0|-1|1
1024|1172260|/equities/paysafe|2|1|12|2022-12-13|12|21/1|1970-01-01||
1025|1168847|/equities/driven-brands-holdings|0|-1|1
1026|1156576|/equities/reynolds-consumer-products-inc|0|-1|1
1027|1061418|/equities/gates-industrial-corporation-plc|0|-1|1
1028|21032|/equities/lennar-corp-b|6|5|0.14854426619132|2017-11-09|0.98039215686275|1/20.1|2004-01-21|0.5|1/2|2003-04-22|0.90909090909091|1/1.1|1994-04-21|0.66666666666667|1/5.1|1992-02-26|0.5|1/2|1970-01-01||
1029|32367|/equities/adt-corp|0|-1|1
1030|16514|/equities/liberty-media-corp-(a)|0|-1|1
1031|1006167|/equities/schneider-national-inc|0|-1|1
1032|20700|/equities/mercury-general-corp|3|2|0.25|1997-10-10|0.5|1/2|1992-09-14|0.5|1/2|1970-01-01||
1033|20805|/equities/cna-financial-corp|3|2|0.16666666666667|1998-06-02|0.33333333333333|1/3|1969-06-02|0.5|1/2|1970-01-01||
1034|1177768|/equities/sylvamo|0|-1|1
1035|1169492|/equities/signify-health|0|-1|1
1036|1171379|/equities/hayward-holdings|0|-1|1
1037|17336|/equities/tfs-financial-corp|0|-1|1
1038|24426|/equities/seaboard-corp|0|-1|1
1039|1179477|/equities/loyalty-ventures|0|-1|1
1040|1175864|/equities/nable|0|-1|1
1041|1166976|/equities/datto-holding-corp|0|-1|1
1042|1096498|/equities/solarwinds-corp|2|1|2|2021-08-02|2|2/1|1970-01-01||
1043|1163792|/equities/viacomcbs-inc|3|2|1|2006-01-03|2|2/1|1999-04-01|0.5|1/2|1970-01-01||
1044|1168782|/equities/gores-holdings-v|0|-1|1
1045|6414|/equities/crocs|2|1|0.5|2007-06-15|0.5|1/2|1970-01-01||
1046|17404|/equities/tetra-tech|10|9|0.134217728|2001-12-18|0.8|1/52.1|1999-06-16|0.8|1/52.1|1998-09-16|0.8|1/52.1|1997-12-02|0.8|1/52.1|1996-06-24|0.8|1/52.1|1995-06-26|0.8|1/52.1|1994-09-19|0.8|1/52.1|1993-11-15|0.8|1/52.1|1992-12-15|0.8|1/52.1|1970-01-01||
1047|16544|/equities/lattice-semiconductor|4|3|0.16666666666667|2000-10-12|0.5|1/2|1999-09-17|0.5|1/2|1993-07-07|0.66666666666667|1/5.1|1970-01-01||
1048|1166240|/equities/asana-inc|0|-1|1
1049|978740|/equities/intellia-therapeutics-inc|0|-1|1
1050|17187|/equities/silicon-laborator|0|-1|1
1051|17108|/equities/saia|2|1|0.66666666666667|2013-06-14|0.66666666666667|1/5.1|1970-01-01||
1052|20487|/equities/eastgroup-properties-inc|2|1|0.66666666666667|1997-04-08|0.66666666666667|1/5.1|1970-01-01||
1053|41004|/equities/mandalay-digital-group-inc|3|2|2|2013-04-15|5|5/1|2006-08-18|0.4|1/5.2|1970-01-01||
1054|17159|/equities/scientific-games|4|3|0.22222222222222|1993-10-26|0.5|1/2|1993-07-01|0.66666666666667|1/5.1|1989-05-23|0.66666666666667|1/5.1|1970-01-01||
1055|16806|/equities/omnicell|0|-1|1
1056|960584|/equities/double-eagle-acquisition-corp|0|-1|1
1057|1073227|/equities/inspire-medical-systems-inc|0|-1|1
1058|1123145|/equities/shockwave-medical|0|-1|1
1059|958242|/equities/rapid7-inc|0|-1|1
1060|17300|/equities/synaptics-incorp|2|1|0.66666666666667|2008-09-02|0.66666666666667|1/5.1|1970-01-01||
1061|100233|/equities/varonis-systems|2|1|0.33333333333333|2021-03-15|0.33333333333333|1/3|1970-01-01||
1062|992965|/equities/blackline-inc|0|-1|1
1063|41307|/equities/fox-fctry-h|0|-1|1
1064|986248|/equities/medpace-holdings-inc|0|-1|1
1065|40050|/equities/ambarella-inc|0|-1|1
1066|15459|/equities/arrowhead-research-corp|3|2|650|2011-11-17|10|01/1|2004-01-15|65|56/1|1970-01-01||
1067|943118|/equities/workiva-inc|0|-1|1
1068|958818|/equities/performance-food-group-co|0|-1|1
1069|16945|/equities/power-integration|3|2|0.25|2020-08-19|0.5|1/2|1999-11-23|0.5|1/2|1970-01-01||
1070|17416|/equities/texas-roadhouse|2|1|0.5|2005-09-26|0.5|1/2|1970-01-01||
1071|951001|/equities/blueprint-medicines-corp|0|-1|1
1072|16089|/equities/first-financial-bankshares|11|10|0.037245675055127|2019-06-04|0.5|1/2|2014-06-03|0.5|1/2|2011-06-02|0.66666666666667|1/5.1|2005-06-02|0.75018754688672|1/333.1|2003-06-03|0.8|1/52.1|2001-06-04|0.8|1/52.1|1998-11-12|0.90909090909091|1/1.1|1997-06-03|0.8|1/52.1|1996-06-04|0.8|1/52.1|1994-06-02|0.8|1/52.1|1970-01-01||
1073|16219|/equities/gsi-group|2|1|3|2010-12-29|3|3/1|1970-01-01||
1074|1077002|/equities/bjs-wholesale-club-holdings-inc|0|-1|1
1075|16045|/equities/exponent|4|3|0.125|2018-06-08|0.5|1/2|2015-06-05|0.5|1/2|2006-06-12|0.5|1/2|1970-01-01||
1076|16348|/equities/ii-vi-inc|0|-1|1
1077|1155835|/equities/sprout-social-inc|0|-1|1
1078|17254|/equities/staar-surgical|2|1|2|1992-05-18|2|2/1|1970-01-01||
1079|16678|/equities/microstrategy-inc|3|2|5|2002-07-31|10|01/1|2000-01-27|0.5|1/2|1970-01-01||
1080|1096240|/equities/twist-bioscience-corporation|0|-1|1
1081|16420|/equities/j2-global|4|3|1|2006-05-25|0.5|1/2|2003-09-02|0.5|1/2|2001-02-08|4|4/1|1970-01-01||
1082|15467|/equities/on-assignment|3|2|0.25|2000-04-04|0.5|1/2|1997-10-21|0.5|1/2|1970-01-01||
1083|1096129|/equities/upwork|0|-1|1
1084|17239|/equities/sps-commerce|2|1|0.5|2019-08-23|0.5|1/2|1970-01-01||
1085|17203|/equities/semtech-corp|14|13|0.063868061028636|2000-09-26|0.5|1/2|1999-09-15|0.5|1/2|1998-01-13|0.5|1/2|1983-03-14|0.97087378640777|1/30.1|1982-03-08|0.97087378640777|1/30.1|1980-03-07|0.97087378640777|1/30.1|1979-03-09|0.97087378640777|1/30.1|1978-02-17|0.97087378640777|1/30.1|1977-02-09|0.97087378640777|1/30.1|1975-02-07|0.97087378640777|1/30.1|1974-02-08|0.97087378640777|1/30.1|1973-12-18|0.66666666666667|1/5.1|1973-02-09|0.97087378640777|1/30.1|1970-01-01||
1086|940768|/equities/healthequity-inc|0|-1|1
1087|16256|/equities/helen-of-troy-ltd|5|4|0.083333333333333|1997-09-23|0.5|1/2|1996-07-02|0.5|1/2|1992-10-02|0.66666666666667|1/5.1|1983-09-27|0.5|1/2|1970-01-01||
1088|16236|/equities/halozyme-therapeutics|2|1|0.23391812865497|2003-12-10|0.23391812865497|1/572.4|1970-01-01||
1089|1009130|/equities/biohaven-pharmaceutical-holding-co|0|-1|1
1090|21252|/equities/kbr-inc|0|-1|1
1091|1027143|/equities/redfin|0|-1|1
1092|40083|/equities/neogenomics-inc|3|2|25|2003-04-16|100|001/1|2000-11-17|0.25|1/4|1970-01-01||
1093|52417|/equities/celsius-holdings|4|3|1.6666666666667|2023-11-15|0.33333333333333|1/3|2009-12-24|20|02/1|2006-12-26|0.25|1/4|1970-01-01||
1094|21128|/equities/maximus-inc|3|2|0.25|2013-07-01|0.5|1/2|2011-07-01|0.5|1/2|1970-01-01||
1095|953821|/equities/wingstop-inc|0|-1|1
1096|950998|/equities/national-storage-affiliates-trust|0|-1|1
1097|1052916|/equities/national-vision|0|-1|1
1098|958147|/equities/houlihan-lokey-inc|0|-1|1
1099|15534|/equities/balchem-corp|9|8|0.052688069136626|2010-01-21|0.66666666666667|1/5.1|2007-01-22|0.66666666666667|1/5.1|2006-01-23|0.66666666666667|1/5.1|2005-01-21|0.66666666666667|1/5.1|1998-06-04|0.66666666666667|1/5.1|1994-10-04|0.66666666666667|1/5.1|1991-12-30|0.75018754688672|1/333.1|1990-12-31|0.8|1/52.1|1970-01-01||
1100|15371|/equities/alkermes-plc|2|1|0.5|2000-05-15|0.5|1/2|1970-01-01||
1101|1054949|/equities/evoqua-water|0|-1|1
1102|1084931|/equities/tenable-holdings-inc|0|-1|1
1103|20348|/equities/amn-healthcare-services-inc|0|-1|1
1104|20365|/equities/john-bean-technologies-corp|0|-1|1
1105|29662|/equities/matador-resources-co|0|-1|1
1106|20275|/equities/simpson-manufacturing-comp-inc|3|2|0.25|2004-11-19|0.5|1/2|2002-08-19|0.5|1/2|1970-01-01||
1107|961632|/equities/mimecast-ltd|0|-1|1
1108|1096126|/equities/livent-corp|0|-1|1
1109|1171774|/equities/digitalocean-holdings|0|-1|1
1110|21037|/equities/insperity-inc|3|2|0.25|2017-12-19|0.5|1/2|2000-10-17|0.5|1/2|1970-01-01||
1111|39261|/equities/hertz-global-holdings|2|1|15|2016-07-01|15|51/1|1970-01-01||
1112|21036|/equities/maxlinear-inc|0|-1|1
1113|17437|/equities/universal-forest|2|1|0.33333333333333|2017-11-15|0.33333333333333|1/3|1970-01-01||
1114|1156638|/equities/beam-therapeutics-inc|0|-1|1
1115|1054954|/equities/sailpoint-tech|0|-1|1
1116|1055910|/equities/denali-therapeutics|0|-1|1
1117|41304|/equities/fate-therap|0|-1|1
1118|1088195|/equities/bloom-energy-corp|0|-1|1
1119|985128|/equities/atkore-international-group-inc|0|-1|1
1120|101888|/equities/q2-holdings|0|-1|1
1121|994769|/equities/hilton-grand-vacations-inc|0|-1|1
1122|9222|/equities/denbury-resources-inc|0|-1|1
1123|16719|/equities/neogen-corp|7|6|0.088911116668056|2021-06-07|0.5|1/2|2018-01-02|0.75018754688672|1/333.1|2013-10-31|0.66666666666667|1/5.1|2009-12-16|0.66666666666667|1/5.1|2007-09-05|0.66666666666667|1/5.1|2004-01-02|0.8|1/52.1|1970-01-01||
1124|40089|/equities/qualys-inc|0|-1|1
1125|21019|/equities/envestnet-inc|0|-1|1
1126|15761|/equities/conmed-corp|4|3|0.2962962962963|2001-09-10|0.66666666666667|1/5.1|1995-12-01|0.66666666666667|1/5.1|1994-12-28|0.66666666666667|1/5.1|1970-01-01||
1127|20399|/equities/ryman-hospitality-properties|4|3|0.45351473922902|1996-05-31|0.95238095238095|1/50.1|1995-05-31|0.95238095238095|1/50.1|1993-09-14|0.5|1/2|1970-01-01||
1128|16502|/equities/lhc-group|0|-1|1
1129|17001|/equities/papa-johns-international|5|4|0.11111111111111|2013-12-30|0.5|1/2|2006-01-17|0.5|1/2|1996-11-25|0.66666666666667|1/5.1|1996-03-26|0.66666666666667|1/5.1|1970-01-01||
1130|16008|/equities/the-ensign-group|2|1|0.5|2015-12-24|0.5|1/2|1970-01-01||
1131|101895|/equities/trinet-grou|0|-1|1
1132|16842|/equities/overstock.com|0|-1|1
1133|16954|/equities/perficient|0|-1|1
1134|986078|/equities/kinsale-capital-group-inc|0|-1|1
1135|16044|/equities/exlservice-holdin|2|1|0.2|2023-08-02|0.2|1/5|1970-01-01||
1136|21235|/equities/rli-corp|11|10|0.032316768969438|2014-01-16|0.5|1/2|2002-10-16|0.5|1/2|1998-06-22|0.8|1/52.1|1995-06-22|0.8|1/52.1|1986-07-16|0.66666666666667|1/5.1|1985-07-16|0.5998800239952|1/766.1|1981-01-19|0.8|1/52.1|1979-09-10|0.90909090909091|1/1.1|1978-06-09|0.83333333333333|1/2.1|1977-05-09|0.83333333333333|1/2.1|1970-01-01||
1137|41018|/equities/tg-therapeutics-inc|4|3|14062.5|2012-04-30|56.25|52.65/1|2011-07-14|50|05/1|2003-09-25|5|5/1|1970-01-01||
1138|955557|/equities/alarm.com-holdings|0|-1|1
1139|16078|/equities/franklin-electric|4|3|0.125|2013-03-19|0.5|1/2|2004-06-16|0.5|1/2|2002-03-25|0.5|1/2|1970-01-01||
1140|1156199|/equities/cerence-inc|0|-1|1
1141|942650|/equities/nevro-corp|0|-1|1
1142|20505|/equities/metals-usa-holdings-corp|0|-1|1
1143|15867|/equities/casella-waste-sys|0|-1|1
1144|1088200|/equities/sonos-inc|0|-1|1
1145|1096118|/equities/kodiak-sciences-inc|0|-1|1
1146|1166732|/equities/fubotv-inc|3|2|300000|2019-02-28|30|03/1|2017-02-23|10000|00001/1|1970-01-01||
1147|1010718|/equities/appian-corp|0|-1|1
1148|24317|/equities/vonage-holdings-corp|0|-1|1
1149|940816|/equities/trupanion-inc|0|-1|1
1150|16227|/equities/chart-industries|0|-1|1
1151|1153169|/equities/progyny-inc|0|-1|1
1152|1153690|/equities/silvergate-capital-corp|0|-1|1
1153|20162|/equities/applied-industrial-technologies|9|8|0.021947873799726|2006-06-16|0.66666666666667|1/5.1|2004-12-20|0.66666666666667|1/5.1|1997-09-16|0.66666666666667|1/5.1|1995-12-05|0.66666666666667|1/5.1|1989-06-05|0.66666666666667|1/5.1|1988-06-06|0.66666666666667|1/5.1|1973-11-15|0.5|1/2|1971-09-02|0.5|1/2|1970-01-01||
1154|20347|/equities/asbury-automotive-group-inc|0|-1|1
1155|1096077|/equities/arvinas-holding|0|-1|1
1156|13079|/equities/cabot-microelectr|0|-1|1
1157|1080050|/equities/focus-financial-partners|0|-1|1
1158|17169|/equities/steven-madden|6|5|0.13168724279835|2018-10-12|0.66666666666667|1/5.1|2013-10-02|0.66666666666667|1/5.1|2011-06-01|0.66666666666667|1/5.1|2010-05-03|0.66666666666667|1/5.1|2006-05-26|0.66666666666667|1/5.1|1970-01-01||
1159|20282|/equities/seacube-container-leasing-ltd|0|-1|1
1160|20340|/equities/select-medical-holdings-corp|0|-1|1
1161|15323|/equities/aci-worldwide|3|2|0.16666666666667|2014-07-11|0.33333333333333|1/3|1996-07-02|0.5|1/2|1970-01-01||
1162|32311|/equities/american-eagle-outfitters|7|6|0.049382716049383|2006-12-19|0.66666666666667|1/5.1|2005-03-08|0.5|1/2|2001-02-26|0.66666666666667|1/5.1|1999-05-04|0.5|1/2|1998-05-11|0.66666666666667|1/5.1|1998-01-06|0.66666666666667|1/5.1|1970-01-01||
1163|16391|/equities/iridium-communications|0|-1|1
1164|1053088|/equities/altair-engineering|0|-1|1
1165|1137570|/equities/bridgebio-pharma-inc|0|-1|1
1166|997108|/equities/hamilton-lane-inc|0|-1|1
1167|13963|/equities/advanced-energy|0|-1|1
1168|1084218|/equities/allakos-inc|0|-1|1
1169|101891|/equities/rubicon-pro|0|-1|1
1170|16461|/equities/kulicke-and-soffa|6|5|0.041666666666667|2000-08-01|0.5|1/2|1995-07-31|0.5|1/2|1983-05-23|0.5|1/2|1980-10-20|0.5|1/2|1979-07-09|0.66666666666667|1/5.1|1970-01-01||
1171|16371|/equities/insmed|3|2|40|2011-03-03|10|01/1|2000-07-31|4|4/1|1970-01-01||
1172|1155092|/equities/sitime-corporation|0|-1|1
1173|1141594|/equities/phreesia-inc|0|-1|1
1174|20745|/equities/drew-industries-inc|4|3|2.5|2005-09-08|0.5|1/2|1997-03-24|0.5|1/2|1989-05-03|10|01/1|1970-01-01||
1175|15574|/equities/blackbaud|0|-1|1
1176|31051|/equities/m-a-com-holding|0|-1|1
1177|1127881|/equities/pagerduty-inc|0|-1|1
1178|21052|/equities/brinks-comp|9|8|0.41455631698585|1977-01-07|0.98039215686275|1/20.1|1976-01-08|0.98039215686275|1/20.1|1975-10-30|0.5|1/2|1975-01-08|0.97087378640777|1/30.1|1974-01-09|0.97087378640777|1/30.1|1972-12-29|0.97087378640777|1/30.1|1972-01-06|0.97087378640777|1/30.1|1971-01-05|0.97087378640777|1/30.1|1970-01-01||
1179|977677|/equities/red-rock-resorts-inc|0|-1|1
1180|15492|/equities/atricure|0|-1|1
1181|101906|/equities/srvsfrst-bn|3|2|0.16666666666667|2016-12-21|0.5|1/2|2014-07-17|0.33333333333333|1/3|1970-01-01||
1182|1096499|/equities/axonics-modulation-technologies|0|-1|1
1183|16538|/equities/liveperson|0|-1|1
1184|21089|/equities/skyline-corp|0|-1|1
1185|9240|/equities/southwestern-energy-company|6|5|0.020833333333333|2008-03-26|0.5|1/2|2005-11-18|0.5|1/2|2005-06-06|0.5|1/2|1993-08-06|0.33333333333333|1/3|1981-08-06|0.5|1/2|1970-01-01||
1186|960625|/equities/livanova-plc|0|-1|1
1187|20698|/equities/quaker-chemical-corp|5|4|0.083333333333333|1990-07-31|0.66666666666667|1/5.1|1985-01-31|0.5|1/2|1980-01-29|0.5|1/2|1976-07-02|0.5|1/2|1970-01-01||
1188|21136|/equities/rogers-corp|5|4|0.1|2000-05-30|0.5|1/2|1995-07-31|0.5|1/2|1979-07-02|0.5|1/2|1978-06-26|0.8|1/52.1|1970-01-01||
1189|50936|/equities/cryoport-inc|3|2|120|2015-05-19|12|21/1|2010-02-05|10|01/1|1970-01-01||
1190|17106|/equities/sanderson-farms|0|-1|1
1191|1057699|/equities/nebula-acquisition|0|-1|1
1192|17026|/equities/rent-a-center-inc|4|3|0.13333333333333|2003-09-02|0.4|1/5.2|1995-10-10|0.5|1/2|1995-06-21|0.66666666666667|1/5.1|1970-01-01||
1193|15676|/equities/cogent-communications|2|1|20|2005-03-24|20|02/1|1970-01-01||
1194|44409|/equities/lgi-homes|0|-1|1
1195|20530|/equities/comfort-systems-usa-inc|0|-1|1
1196|993270|/equities/innovative-industrial-properties|0|-1|1
1197|15913|/equities/diodes-inc|5|4|0.19753086419753|2007-07-31|0.66666666666667|1/5.1|2005-12-01|0.66666666666667|1/5.1|2003-11-26|0.66666666666667|1/5.1|2000-07-17|0.66666666666667|1/5.1|1970-01-01||
1198|1077150|/equities/exp-world|3|2|0.014285714285714|2021-02-16|0.5|1/2|2013-09-09|0.028571428571429|1/53|1970-01-01||
1199|17485|/equities/vicor-corp|3|2|0.25|1995-09-19|0.5|1/2|1991-08-21|0.5|1/2|1970-01-01||
1200|1052244|/equities/cargurus|0|-1|1
1201|15666|/equities/cracker-barrelold-country|8|7|0.058527663465935|1993-03-22|0.66666666666667|1/5.1|1992-03-23|0.66666666666667|1/5.1|1991-03-25|0.66666666666667|1/5.1|1990-04-03|0.66666666666667|1/5.1|1989-02-14|0.66666666666667|1/5.1|1987-03-27|0.66666666666667|1/5.1|1983-07-01|0.66666666666667|1/5.1|1970-01-01||
1202|39150|/equities/visteon|0|-1|1
1203|6438|/equities/jds-uniphase-corp|7|6|0.25|2006-10-17|8|8/1|2000-03-13|0.5|1/2|1999-12-30|0.5|1/2|1999-07-27|0.5|1/2|1997-11-13|0.5|1/2|1996-06-04|0.5|1/2|1970-01-01||
1204|13938|/equities/3d-systems-corporation|4|3|1|2013-02-25|0.66666666666667|1/5.1|2011-05-19|0.5|1/2|1995-05-24|3|3/1|1970-01-01||
1205|1137572|/equities/karuna-therapeutics-inc|0|-1|1
1206|17540|/equities/wd-40-company|3|2|0.16666666666667|1997-08-01|0.5|1/2|1983-05-02|0.33333333333333|1/3|1970-01-01||
1207|968965|/equities/manitowoc-foodservice-inc|0|-1|1
1208|945665|/equities/inovalon-holdings-inc|0|-1|1
1209|977671|/equities/ingevity-corp|0|-1|1
1210|1161253|/equities/inari-medical-inc|0|-1|1
1211|7926|/equities/terex-corp|3|2|0.4|2006-07-17|0.5|1/2|1990-05-25|0.8|1/52.1|1970-01-01||
1212|16638|/equities/merit-medical-systems|7|6|0.192096036012|2011-05-06|0.8|1/52.1|2003-12-03|0.75018754688672|1/333.1|2003-08-15|0.75018754688672|1/333.1|2002-04-12|0.8|1/52.1|2001-08-28|0.8|1/52.1|1991-07-16|0.66666666666667|1/5.1|1970-01-01||
1213|942484|/equities/boot-barn-holdin|0|-1|1
1214|21228|/equities/fabrinet|0|-1|1
1215|100223|/equities/intracellular-th|0|-1|1
1216|101868|/equities/instld-buld|0|-1|1
1217|20656|/equities/ps-business-parks-inc|0|-1|1
1218|21153|/equities/cabot-corp|5|4|0.041666666666667|1996-03-25|0.5|1/2|1994-08-18|0.5|1/2|1980-11-05|0.33333333333333|1/3|1978-03-13|0.5|1/2|1970-01-01||
1219|15302|/equities/aaon|10|9|0.21282786714885|2023-08-17|0.66666666666667|1/5.1|2014-07-17|0.66666666666667|1/5.1|2013-07-03|0.66666666666667|1/5.1|2011-06-14|0.66666666666667|1/5.1|2007-08-22|0.66666666666667|1/5.1|2002-06-05|0.66666666666667|1/5.1|2001-10-01|0.66666666666667|1/5.1|1995-03-07|0.90909090909091|1/1.1|1993-09-16|4|4/1|1970-01-01||
1220|20913|/equities/badger-meter-inc|5|4|0.0625|2016-09-16|0.5|1/2|2006-06-16|0.5|1/2|2004-12-13|0.5|1/2|1997-04-21|0.5|1/2|1970-01-01||
1221|1096076|/equities/svmk|0|-1|1
1222|8243|/equities/intl-game-tech|3|2|0.88483046648262|2011-05-23|0.98039215686275|1/20.1|2006-05-22|0.90252707581227|1/801.1|1970-01-01||
1223|17209|/equities/sun-hydraulics-co|4|3|0.2962962962963|2011-07-18|0.66666666666667|1/5.1|2007-07-17|0.66666666666667|1/5.1|2005-07-18|0.66666666666667|1/5.1|1970-01-01||
1224|41193|/equities/artsn-prtnr-asst|0|-1|1
1225|24288|/equities/watts-water-technologies-inc|2|1|0.5|1994-03-16|0.5|1/2|1970-01-01||
1226|1025072|/equities/tpg-pace-energy-class-a|0|-1|1
1227|13983|/equities/itron-inc.|0|-1|1
1228|945652|/equities/masonite-international-corp|0|-1|1
1229|1159380|/equities/zentalis-pharmaceuticals-llc|0|-1|1
1230|21194|/equities/calix-inc|0|-1|1
1231|16483|/equities/lancaster-colony|12|11|0.043607605180718|1998-01-28|0.66666666666667|1/5.1|1994-07-21|0.75018754688672|1/333.1|1993-04-16|0.75018754688672|1/333.1|1992-05-01|0.66666666666667|1/5.1|1987-12-28|0.90909090909091|1/1.1|1986-07-29|0.8|1/52.1|1983-01-05|0.66666666666667|1/5.1|1978-01-11|0.66666666666667|1/5.1|1973-05-25|0.97087378640777|1/30.1|1972-03-06|0.66666666666667|1/5.1|1971-06-04|0.83333333333333|1/2.1|1970-01-01||
1232|41272|/equities/shutterstock|0|-1|1
1233|39328|/equities/commvault-system|0|-1|1
1234|958234|/equities/live-oak-bancshares-inc|0|-1|1
1235|15927|/equities/dorman-products|3|2|0.25|2012-06-18|0.5|1/2|2005-03-29|0.5|1/2|1970-01-01||
1236|16769|/equities/nuvasive|0|-1|1
1237|16116|/equities/amicus-therapeutics|0|-1|1
1238|1131264|/equities/kontoor-brands|0|-1|1
1239|41209|/equities/evertec-inc|0|-1|1
1240|16148|/equities/forward-air-corp|4|3|0.22222222222222|2005-04-04|0.66666666666667|1/5.1|2000-01-31|0.66666666666667|1/5.1|1999-03-22|0.5|1/2|1970-01-01||
1241|24305|/equities/wolverine-world-wide-inc|8|7|0.043895747599451|2013-11-04|0.5|1/2|2005-02-02|0.66666666666667|1/5.1|1997-05-27|0.66666666666667|1/5.1|1996-08-19|0.66666666666667|1/5.1|1995-05-16|0.66666666666667|1/5.1|1994-04-15|0.66666666666667|1/5.1|1981-07-28|0.66666666666667|1/5.1|1970-01-01||
1242|16119|/equities/formfactor|0|-1|1
1243|15369|/equities/allegiant-travel|0|-1|1
1244|1162166|/equities/nikola-corp|0|-1|1
1245|1142294|/equities/health-catalyst|0|-1|1
1246|41321|/equities/ptc-therape|0|-1|1
1247|21116|/equities/gencorp-inc|0|-1|1
1248|998046|/equities/r1-rcm-inc|0|-1|1
1249|943153|/equities/triumph-bancorp|0|-1|1
1250|1056241|/equities/apollo-medical|2|1|10|2015-04-27|10|01/1|1970-01-01||
1251|940825|/equities/caredx-inc|0|-1|1
1252|32534|/equities/yelp|0|-1|1
1253|945066|/equities/shake-shack-inc|0|-1|1
1254|20752|/equities/federal-signal-corp|14|13|0.043778203921546|1994-03-02|0.75018754688672|1/333.1|1992-04-10|0.66666666666667|1/5.1|1991-03-04|0.66666666666667|1/5.1|1990-03-02|0.66666666666667|1/5.1|1989-02-08|0.90909090909091|1/1.1|1988-02-08|0.90909090909091|1/1.1|1983-01-26|0.90909090909091|1/1.1|1982-03-01|0.8|1/52.1|1981-03-02|0.8|1/52.1|1980-03-03|0.8|1/52.1|1979-03-01|0.8|1/52.1|1978-03-28|0.8|1/52.1|1977-03-28|0.8|1/52.1|1970-01-01||
1255|15881|/equities/cytokinetics|2|1|6|2013-06-25|6|6/1|1970-01-01||
1256|1089332|/equities/cushman-wakefield|0|-1|1
1257|21166|/equities/kadant-inc|4|3|2.2222222222222|2001-07-12|5|5/1|1996-06-27|0.66666666666667|1/5.1|1995-09-18|0.66666666666667|1/5.1|1970-01-01||
1258|21050|/equities/ameresco-inc|0|-1|1
1259|15986|/equities/8x8-inc|0|-1|1
1260|1156572|/equities/1life-healthcare-inc|0|-1|1
1261|39267|/equities/energizer-hldgs|0|-1|1
1262|1061933|/equities/cardlytics-inc|0|-1|1
1263|968968|/equities/editas-medicine|0|-1|1
1264|1156642|/equities/schrodinger-inc|0|-1|1
1265|955558|/equities/appfolio-inc|0|-1|1
1266|1164702|/equities/fortress-value-acquisition-corp|0|-1|1
1267|15446|/equities/gentherm|2|1|5|1999-01-28|5|5/1|1970-01-01||
1268|101876|/equities/moelis---co|0|-1|1
1269|1082075|/equities/domo-inc|0|-1|1
1270|1166011|/equities/outset-medical-inc|0|-1|1
1271|1073204|/equities/zuora-inc|0|-1|1
1272|39273|/equities/covanta-hldg|0|-1|1
1273|17405|/equities/techtarget|0|-1|1
1274|48679|/equities/alexander-energy-ltd|3|2|12|2017-06-23|3|3/1|2014-02-28|4|4/1|1970-01-01||
1275|1061934|/equities/cactus-inc|0|-1|1
1276|17514|/equities/virtus-investment|0|-1|1
1277|20930|/equities/haemonetics-corp|3|2|0.25|2012-12-03|0.5|1/2|1993-01-11|0.5|1/2|1970-01-01||
1278|13935|/equities/cohen---steers-inc.|0|-1|1
1279|16856|/equities/pacific-bioscienc|0|-1|1
1280|29671|/equities/rexnord-corp|0|-1|1
1281|15434|/equities/venaxis|4|3|240|2016-03-31|8|8/1|2012-06-20|6|6/1|2011-07-29|5|5/1|1970-01-01||
1282|977732|/equities/reata-pharmaceuticals-inc|0|-1|1
1283|21079|/equities/medifast-inc|0|-1|1
1284|16879|/equities/pacira-pharmaceuticals|0|-1|1
1285|16956|/equities/progress-software|5|4|0.11111111111111|2011-01-31|0.66666666666667|1/5.1|2000-01-24|0.5|1/2|1998-07-14|0.66666666666667|1/5.1|1995-11-28|0.5|1/2|1970-01-01||
1286|1153039|/equities/vir-biotechnology-inc|0|-1|1
1287|48422|/equities/xencor-inc|0|-1|1
1288|1127922|/equities/palomar-holdings-inc|0|-1|1
1289|20437|/equities/compass-minerals-intl-inc|0|-1|1
1290|1164094|/equities/bigcommerce-holdings-inc|0|-1|1
1291|15545|/equities/beacon-roofing|2|1|0.66666666666667|2006-06-13|0.66666666666667|1/5.1|1970-01-01||
1292|1056451|/equities/newmark-group|0|-1|1
1293|17432|/equities/ultra-clean-holdi|0|-1|1
1294|958250|/equities/global-blood-therapeutics-inc|0|-1|1
1295|16296|/equities/heska-corp|0|-1|1
1296|1169117|/equities/ortho-clinical-diagnostics-holdings|0|-1|1
1297|24304|/equities/winnebago-industries-inc|4|3|0.125|2004-03-08|0.5|1/2|1972-06-29|0.5|1/2|1971-09-14|0.5|1/2|1970-01-01||
1298|103921|/equities/trinseo-sa|0|-1|1
1299|1167600|/equities/vesper-healthcare|0|-1|1
1300|16926|/equities/plexus-corp|4|3|0.16666666666667|2000-09-01|0.5|1/2|1997-08-26|0.5|1/2|1992-03-23|0.66666666666667|1/5.1|1970-01-01||
1301|942665|/equities/histogenics-corp|2|1|59.99|2019-09-30|59.99|99.95/1|1970-01-01||
1302|16427|/equities/j---j-snack-foods|0|-1|1
1303|15314|/equities/acadia-pharmaceuticals|0|-1|1
1304|15947|/equities/dynavax-tech|2|1|10|2014-11-10|10|01/1|1970-01-01||
1305|20891|/equities/owens---minor-inc|0|-1|1
1306|8939|/equities/sunpower-corporation|0|-1|1
1307|15477|/equities/aastrom-bioscienc|3|2|160|2013-10-16|20|02/1|2010-02-18|8|8/1|1970-01-01||
1308|16390|/equities/irobot-corp|0|-1|1
1309|21237|/equities/spx-corp|3|2|0.25|2002-10-25|0.5|1/2|1993-07-19|0.5|1/2|1970-01-01||
1310|15680|/equities/codexis|0|-1|1
1311|20423|/equities/sensient-technologies-corp|6|5|0.098765432098765|1998-05-26|0.5|1/2|1989-10-16|0.66666666666667|1/5.1|1988-10-11|0.66666666666667|1/5.1|1986-08-08|0.66666666666667|1/5.1|1978-11-17|0.66666666666667|1/5.1|1970-01-01||
1312|992765|/equities/irhythm-technologies-inc|0|-1|1
1313|39279|/equities/oasis-petroleum|0|-1|1
1314|13859|/equities/owens-illinois-inc|0|-1|1
1315|17021|/equities/raven-industries|0|-1|1
1316|958821|/equities/csw-industrials-inc|0|-1|1
1317|20231|/equities/global-cash-access-holdings-inc|0|-1|1
1318|955547|/equities/glaukos-corp|0|-1|1
1319|1054959|/equities/stitch-fix|0|-1|1
1320|1165399|/equities/kymera-therapeutics-inc|0|-1|1
1321|41317|/equities/nanostrg-te|0|-1|1
1322|1163040|/equities/accolade-inc|0|-1|1
1323|16066|/equities/fuelcell-energy|7|6|288|2019-05-09|12|21/1|2016-01-04|12|21/1|2015-12-04|12|21/1|2001-06-20|0.5|1/2|2000-09-14|0.5|1/2|1999-11-17|0.66666666666667|1/5.1|1970-01-01||
1324|15502|/equities/aerovironment|0|-1|1
1325|1123967|/equities/silk-road-medical-inc|0|-1|1
1326|1054802|/equities/apellis-pharma|0|-1|1
1327|999054|/equities/gores-holdings-ii-incorporated|0|-1|1
1328|1054803|/equities/bandwidth|0|-1|1
1329|1152337|/equities/springworks-therapeutics-inc|0|-1|1
1330|29711|/equities/vocera-communications-inc|0|-1|1
1331|20687|/equities/dycom-industries-inc|7|6|0.13437473754934|2000-02-17|0.66666666666667|1/5.1|1999-01-05|0.66666666666667|1/5.1|1990-08-23|0.66666666666667|1/5.1|1987-12-01|0.95238095238095|1/50.1|1986-07-02|0.5|1/2|1985-12-02|0.95238095238095|1/50.1|1970-01-01||
1332|1073228|/equities/graftech-international|2|1|3.3087830126339E-7|2018-04-12|3.3087830126339E-7|1/32.9522203|1970-01-01||
1333|31171|/equities/bloomin-brands-inc|0|-1|1
1334|20442|/equities/brinker-international-inc|8|7|0.058527663465935|2006-12-01|0.66666666666667|1/5.1|2001-01-17|0.66666666666667|1/5.1|1994-03-31|0.66666666666667|1/5.1|1993-05-14|0.66666666666667|1/5.1|1991-11-27|0.66666666666667|1/5.1|1991-03-15|0.66666666666667|1/5.1|1989-06-19|0.66666666666667|1/5.1|1970-01-01||
1335|1166013|/equities/stepstone-group-inc|0|-1|1
1336|15775|/equities/coca-cola-bottlin|2|1|0.5|1984-03-21|0.5|1/2|1970-01-01||
1337|1163891|/equities/longview-acquisition|0|-1|1
1338|17377|/equities/tree.com|0|-1|1
1339|15634|/equities/the-cheesecake-factory|6|5|0.13168724279835|2004-12-09|0.66666666666667|1/5.1|2001-06-19|0.66666666666667|1/5.1|2000-06-09|0.66666666666667|1/5.1|1998-04-02|0.66666666666667|1/5.1|1994-03-16|0.66666666666667|1/5.1|1970-01-01||
1340|16396|/equities/ironwood-pharmaceuticals|0|-1|1
1341|15324|/equities/axcelis-tech|2|1|4|2016-07-01|4|4/1|1970-01-01||
1342|20968|/equities/hillenbrand-inc|0|-1|1
1343|41238|/equities/seaworld-entermt|0|-1|1
1344|100211|/equities/2u-inc|0|-1|1
1345|20625|/equities/callon-petroleum-comp|2|1|10|2020-08-10|10|01/1|1970-01-01||
1346|1161147|/equities/selectquote-inc|0|-1|1
1347|1163278|/equities/relay-therapeutics-inc|0|-1|1
1348|16864|/equities/patrick-industries|9|8|0.11000582755871|2017-12-11|0.66666666666667|1/5.1|2015-06-01|0.66666666666667|1/5.1|1994-03-23|0.5|1/2|1993-06-10|0.66666666666667|1/5.1|1988-10-07|0.90909090909091|1/1.1|1986-03-21|0.90909090909091|1/1.1|1976-06-09|0.95238095238095|1/50.1|1972-08-08|0.94339622641509|1/60.1|1970-01-01||
1349|17403|/equities/teletech-holdings|0|-1|1
1350|16950|/equities/peregrine-pharmaceuticals|3|2|35|2017-07-10|7|7/1|2009-10-19|5|5/1|1970-01-01||
1351|942357|/equities/om-asset-management-plc|0|-1|1
1352|15782|/equities/corcept-therapeutics|0|-1|1
1353|39287|/equities/dana-holding|3|2|0.33333333333333|1994-06-16|0.5|1/2|1983-11-15|0.66666666666667|1/5.1|1970-01-01||
1354|20391|/equities/american-states-water-comp|4|3|0.16666666666667|2013-09-04|0.5|1/2|2002-06-10|0.66666666666667|1/5.1|1993-10-06|0.5|1/2|1970-01-01||
1355|1165970|/equities/jfrog-ltd|0|-1|1
1356|48425|/equities/sorrento-therape|2|1|25|2013-08-01|25|52/1|1970-01-01||
1357|20464|/equities/sally-beauty-holdings-inc|0|-1|1
1358|34151|/equities/novagold-resources-inc|0|-1|1
1359|1166558|/equities/c4-therapeutics-inc|0|-1|1
1360|1153166|/equities/brp-group-inc|0|-1|1
1361|48419|/equities/houghton-mifflin|0|-1|1
1362|1096139|/equities/revolve-group|0|-1|1
1363|1169350|/equities/sana-biotechnology|0|-1|1
1364|39268|/equities/cinemark-hldg|0|-1|1
1365|52660|/equities/optimizerx-corp|4|3|500|2018-05-14|3|3/1|2008-04-02|1000|0001/1|2006-12-18|0.16666666666667|1/6|1970-01-01||
1366|16382|/equities/inter-parfums-inc|6|5|0.49382716049383|2008-06-02|0.66666666666667|1/5.1|2001-09-17|0.66666666666667|1/5.1|2000-06-16|0.66666666666667|1/5.1|1992-12-10|0.66666666666667|1/5.1|1990-08-03|2.5|5.2/1|1970-01-01||
1367|958819|/equities/pjt-partners-inc|0|-1|1
1368|16984|/equities/pain-therapeutics|2|1|7|2017-05-10|7|7/1|1970-01-01||
1369|985947|/equities/kadmon-holdings|0|-1|1
1370|1165415|/equities/arya-sciences-acquisition-ii|0|-1|1
1371|1163684|/equities/proptech-acquisition-corp|0|-1|1
1372|15819|/equities/corvel-corp|5|4|0.11111111111111|2013-06-27|0.5|1/2|2006-12-11|0.66666666666667|1/5.1|2001-09-04|0.66666666666667|1/5.1|1999-06-15|0.5|1/2|1970-01-01||
1373|991166|/equities/camping-world-holdings-inc|0|-1|1
1374|21074|/equities/st-joe-comp|2|1|0.33333333333333|1998-01-13|0.33333333333333|1/3|1970-01-01||
1375|1163356|/equities/montrose-environmental-grp|0|-1|1
1376|15855|/equities/cavco-industries|2|1|0.5|2005-02-01|0.5|1/2|1970-01-01||
1377|989523|/equities/elf-beauty-inc|0|-1|1
1378|1055909|/equities/quanterix|0|-1|1
1379|13087|/equities/urban-outfitters|5|4|0.0625|2005-09-26|0.5|1/2|2004-07-12|0.5|1/2|2003-09-22|0.5|1/2|1996-06-03|0.5|1/2|1970-01-01||
1380|1057240|/equities/avaya|0|-1|1
1381|15736|/equities/celldex-therapeutics|3|2|180|2019-02-11|15|51/1|2008-03-10|12|21/1|1970-01-01||
1382|20773|/equities/par-technology-corp|2|1|0.66666666666667|2006-01-09|0.66666666666667|1/5.1|1970-01-01||
1383|1096055|/equities/eventbrite-a|0|-1|1
1384|17506|/equities/vistaprint-n.v.|0|-1|1
1385|962482|/equities/senseonics-holdings-inc|2|1|0.083333333333333|2015-11-10|0.083333333333333|1/21|1970-01-01||
1386|1167501|/equities/bally's|0|-1|1
1387|39343|/equities/prothena-corp|0|-1|1
1388|1165972|/equities/sumo-logic-inc|0|-1|1
1389|24353|/equities/tennant-co.|4|3|0.125|2006-07-26|0.5|1/2|1995-04-27|0.5|1/2|1981-03-16|0.5|1/2|1970-01-01||
1390|8197|/equities/meredith-corp|0|-1|1
1391|20878|/equities/kosmos-energy-ltd|0|-1|1
1392|100232|/equities/malibu-boats-inc|0|-1|1
1393|16255|/equities/h-e-equipment-ser|0|-1|1
1394|100231|/equities/dicerna-pharma|0|-1|1
1395|39121|/equities/ferro-corporation|0|-1|1
1396|6404|/equities/spartan-motors|5|4|0.19753086419753|2007-06-29|0.66666666666667|1/5.1|2006-12-18|0.66666666666667|1/5.1|1993-07-01|0.66666666666667|1/5.1|1991-10-01|0.66666666666667|1/5.1|1970-01-01||
1397|39249|/equities/community-health|0|-1|1
1398|8950|/equities/lindsay-corporation|6|5|0.13168724279835|1998-06-16|0.66666666666667|1/5.1|1997-03-11|0.66666666666667|1/5.1|1996-02-23|0.66666666666667|1/5.1|1991-09-17|0.66666666666667|1/5.1|1990-05-16|0.66666666666667|1/5.1|1970-01-01||
1399|1096506|/equities/bionano-genomics|2|1|10|2023-08-07|10|01/1|1970-01-01||
1400|17037|/equities/radnet|2|1|2|2006-11-28|2|2/1|1970-01-01||
1401|16661|/equities/magellan-petroleu|2|1|8|2015-07-13|8|8/1|1970-01-01||
1402|1006460|/equities/yext-inc|0|-1|1
1403|21129|/equities/meritor-inc|0|-1|1
1404|20987|/equities/dineequity-inc|2|1|0.5|1999-05-28|0.5|1/2|1970-01-01||
1405|986249|/equities/protagonist-therapeutics-inc|0|-1|1
1406|16364|/equities/infinera-corp|0|-1|1
1407|945661|/equities/invitae-corp|0|-1|1
1408|17467|/equities/us-physical-therapy-inc|3|2|0.33333333333333|2001-06-29|0.66666666666667|1/5.1|2001-01-08|0.5|1/2|1970-01-01||
1409|15830|/equities/cardiovascular|0|-1|1
1410|1142327|/equities/xpel-inc|0|-1|1
1411|15774|/equities/cohu|7|6|0.10797969981643|1999-09-27|0.5|1/2|1995-06-08|0.5|1/2|1993-06-28|0.5|1/2|1976-12-06|0.95238095238095|1/50.1|1975-12-01|0.95238095238095|1/50.1|1974-11-29|0.95238095238095|1/50.1|1970-01-01||
1412|16100|/equities/national-beverage|6|5|0.026041666666667|2021-02-22|0.5|1/2|2007-05-31|0.83333333333333|1/2.1|2004-03-23|0.5|1/2|1996-10-28|0.5|1/2|1994-11-10|0.25|1/4|1970-01-01||
1413|20952|/equities/alamo-group-inc|0|-1|1
1414|8307|/equities/unisys-corp|3|2|3.3333333333333|2009-10-26|10|01/1|1987-07-30|0.33333333333333|1/3|1970-01-01||
1415|958829|/equities/surgery-partners-inc|0|-1|1
1416|16454|/equities/kforce|3|2|0.25|1997-10-20|0.5|1/2|1996-05-23|0.5|1/2|1970-01-01||
1417|985958|/equities/impinj-inc|0|-1|1
1418|103928|/equities/century-commnts|0|-1|1
1419|100173|/equities/biolife-sol|3|2|70|2014-01-29|14|41/1|2000-06-16|5|5/1|1970-01-01||
1420|16647|/equities/monro-muffler|9|8|0.23215590117584|2010-12-27|0.66666666666667|1/5.1|2007-10-02|0.66666666666667|1/5.1|2003-11-03|0.66666666666667|1/5.1|1998-06-04|0.95238095238095|1/50.1|1997-06-18|0.95238095238095|1/50.1|1996-06-19|0.95238095238095|1/50.1|1995-06-21|0.95238095238095|1/50.1|1994-06-13|0.95238095238095|1/50.1|1970-01-01||
1421|1167746|/equities/hydrofarm-holdings-group-inc|0|-1|1
1422|16397|/equities/investors-bancorp|0|-1|1
1423|1121154|/equities/alector-inc|0|-1|1
1424|8296|/equities/actuant-corp|7|6|0.10416666666667|2007-11-09|0.5|1/2|2003-10-22|0.5|1/2|2001-01-25|5|5/1|1998-02-04|0.5|1/2|1989-05-31|0.5|1/2|1987-05-21|0.33333333333333|1/3|1970-01-01||
1425|20599|/equities/sturm-ruger---comp-inc|0|-1|1
1426|8002|/equities/allegheny-tech|4|3|0.66666666666667|1999-11-30|2|2/1|1993-07-02|0.5|1/2|1990-07-03|0.66666666666667|1/5.1|1970-01-01||
1427|16687|/equities/microvision|2|1|8|2012-02-21|8|8/1|1970-01-01||
1428|16691|/equities/myr-group|0|-1|1
1429|985959|/equities/tpi-composites-inc|0|-1|1
1430|16696|/equities/nanometrics-incor|0|-1|1
1431|24298|/equities/usana-health-sciences-inc|4|3|0.125|2016-11-23|0.5|1/2|2003-10-31|0.5|1/2|1998-08-04|0.5|1/2|1970-01-01||
1432|6508|/equities/extreme-networks|2|1|0.5|2000-08-25|0.5|1/2|1970-01-01||
1433|942668|/equities/the-joint-corp|0|-1|1
1434|1141821|/equities/castle-biosciences-inc|0|-1|1
1435|1096423|/equities/chaserg-technology-acquisition-corp|0|-1|1
1436|945651|/equities/aspen-aerogels-inc|0|-1|1
1437|946347|/equities/inotek-pharmaceuticals-corp|2|1|4|2018-01-05|4|4/1|1970-01-01||
1438|52320|/equities/anavex-life-sciences|3|2|0.66666666666667|2015-10-07|4|4/1|2006-06-12|0.16666666666667|1/6|1970-01-01||
1439|1137414|/equities/morphic-holding-inc|0|-1|1
1440|20894|/equities/pros-holdings-inc|0|-1|1
1441|16619|/equities/mcgrath-rentcorp|4|3|0.125|2005-03-28|0.5|1/2|1997-04-28|0.5|1/2|1991-04-22|0.5|1/2|1970-01-01||
1442|1073208|/equities/nlight-inc|0|-1|1
1443|39294|/equities/the-buckle-inc|5|4|0.14814814814815|2008-10-31|0.66666666666667|1/5.1|2007-01-16|0.66666666666667|1/5.1|1998-06-09|0.66666666666667|1/5.1|1997-04-25|0.5|1/2|1970-01-01||
1444|16918|/equities/the-childrens-place|0|-1|1
1445|52609|/equities/car-charging-group|4|3|378.78787878788|2017-08-29|50|05/1|2011-02-25|50|05/1|2009-10-26|0.15151515151515|1/6.6|1970-01-01||
1446|17321|/equities/texas-capital-ban|0|-1|1
1447|16755|/equities/insight-enterpris|5|4|0.19753086419753|2000-09-19|0.66666666666667|1/5.1|1999-02-19|0.66666666666667|1/5.1|1998-09-09|0.66666666666667|1/5.1|1997-09-18|0.66666666666667|1/5.1|1970-01-01||
1448|20587|/equities/mueller-industries-inc|5|4|0.0625|2023-10-23|0.5|1/2|2014-03-31|0.5|1/2|1998-05-28|0.5|1/2|1995-10-02|0.5|1/2|1970-01-01||
1449|1168402|/equities/arko-corp|0|-1|1
1450|1168812|/equities/star-peak-energy-transition|0|-1|1
1451|940766|/equities/orion-engineered-carbons-sarl|0|-1|1
1452|1097533|/equities/growgeneration|0|-1|1
1453|1163344|/equities/berkeley-lights-inc|0|-1|1
1454|1050145|/equities/deciphera-pharmaceuticals|0|-1|1
1455|41328|/equities/sprts-frmr|0|-1|1
1456|1165305|/equities/inhibrx-inc|0|-1|1
1457|960609|/equities/global-partner-acquisition-corp|0|-1|1
1458|20522|/equities/coeur-dalene-mines-corp|9|8|7.1037710574895|2009-05-27|10|01/1|1986-09-22|0.98039215686275|1/20.1|1984-04-10|0.98039215686275|1/20.1|1983-03-25|0.98039215686275|1/20.1|1981-01-26|0.8|1/52.1|1980-10-07|0.98039215686275|1/20.1|1980-05-12|0.98039215686275|1/20.1|1979-12-17|0.98039215686275|1/20.1|1970-01-01||
1459|21171|/equities/mednax-inc|3|2|0.25|2013-12-20|0.5|1/2|2006-04-28|0.5|1/2|1970-01-01||
1460|15691|/equities/cerus-corp|0|-1|1
1461|102883|/equities/gopro-inc|0|-1|1
1462|17234|/equities/sapiens--international|0|-1|1
1463|976451|/equities/liberty-media-corp-braves-c|0|-1|1
1464|42590|/equities/macrogenics|0|-1|1
1465|961626|/equities/axsome-therapeutics-inc|0|-1|1
1466|1168632|/equities/dmy-technology-group|0|-1|1
1467|15719|/equities/charming-shoppes|0|-1|1
1468|41266|/equities/model-n-inc|0|-1|1
1469|15505|/equities/avid-technology|0|-1|1
1470|1073226|/equities/construction-partners-inc|0|-1|1
1471|17291|/equities/smith---wesson|0|-1|1
1472|1167332|/equities/telos-corp|0|-1|1
1473|16266|/equities/hibbett-sports|5|4|0.19753086419753|2005-09-28|0.66666666666667|1/5.1|2004-04-19|0.66666666666667|1/5.1|2003-07-16|0.66666666666667|1/5.1|2002-02-20|0.66666666666667|1/5.1|1970-01-01||
1474|1137573|/equities/therealreal-inc|0|-1|1
1475|48420|/equities/torchlight-energ|4|3|50|2024-01-29|100|001/1|2021-06-28|2|2/1|2010-12-15|0.25|1/4|1970-01-01||
1476|39304|/equities/wesco-intl|0|-1|1
1477|1075231|/equities/evo-payments-inc|0|-1|1
1478|15693|/equities/ceva|0|-1|1
1479|961108|/equities/viewray-inc|2|1|0.84317032040472|2015-07-08|0.84317032040472|1/681.1|1970-01-01||
1480|100207|/equities/heron-therapeuti|3|2|80|2014-01-13|20|02/1|2007-05-25|4|4/1|1970-01-01||
1481|102914|/equities/radius-heal|0|-1|1
1482|1166431|/equities/pulmonx-corp|0|-1|1
1483|1052242|/equities/orthopediatrics|0|-1|1
1484|15493|/equities/atrion-corp|4|3|0.27777777777778|1996-12-03|0.66666666666667|1/5.1|1983-06-06|0.5|1/2|1980-04-28|0.83333333333333|1/2.1|1970-01-01||
1485|949612|/equities/energy-fuels|2|1|50|2013-11-05|50|05/1|1970-01-01||
1486|1054772|/equities/sleep-number|2|1|0.66666666666667|2006-06-09|0.66666666666667|1/5.1|1970-01-01||
1487|1131121|/equities/iheartmedia-a|0|-1|1
1488|20713|/equities/douglas-dynamics-inc|0|-1|1
1489|31047|/equities/lemaitre-vascular-inc|0|-1|1
1490|1073623|/equities/the-lovesac-company|0|-1|1
1491|1163343|/equities/alx-oncology-holdings|0|-1|1
1492|942670|/equities/upland-software-inc|0|-1|1
1493|1165436|/equities/live-oak-acquisition|0|-1|1
1494|1010720|/equities/smart-global-holdings-inc|2|1|0.5|2022-02-02|0.5|1/2|1970-01-01||
1495|1076636|/equities/apergy|0|-1|1
1496|100237|/equities/revance-the|0|-1|1
1497|1163489|/equities/nurix-therapeutics-inc|0|-1|1
1498|17003|/equities/qad-inc-(a)|0|-1|1
1499|101850|/equities/a10-network|0|-1|1
1500|995093|/equities/jeld-wen-holding-inc|0|-1|1
1501|20872|/equities/hecla-mining-comp|9|8|0.58037345240928|1981-03-25|0.66666666666667|1/5.1|1977-05-16|0.98039215686275|1/20.1|1976-05-17|0.98039215686275|1/20.1|1975-05-16|0.98039215686275|1/20.1|1974-05-16|0.98039215686275|1/20.1|1973-05-07|0.98039215686275|1/20.1|1972-05-08|0.98039215686275|1/20.1|1971-05-10|0.98039215686275|1/20.1|1970-01-01||
1502|17079|/equities/rbc-bearings-inc|0|-1|1
1503|1164710|/equities/harmony-biosciences-holdings|0|-1|1
1504|8286|/equities/tenet-healthcare|14|13|0.086346392381955|2012-10-11|4|4/1|2002-07-01|0.66666666666667|1/5.1|1991-09-16|0.5|1/2|1983-04-27|0.8|1/52.1|1981-04-30|0.5|1/2|1980-11-05|0.66666666666667|1/5.1|1979-03-20|0.66666666666667|1/5.1|1978-05-19|0.90909090909091|1/1.1|1977-12-16|0.8|1/52.1|1977-05-19|0.90909090909091|1/1.1|1976-05-20|0.90909090909091|1/1.1|1975-05-30|0.90909090909091|1/1.1|1972-08-21|0.66666666666667|1/5.1|1970-01-01||
1505|24359|/equities/viad-corp|2|1|0.5|1994-07-05|0.5|1/2|1970-01-01||
1506|1177783|/equities/consensus-cloud-solutions|0|-1|1
1507|940761|/equities/intersect-ent-inc|0|-1|1
1508|16481|/equities/lakes-entertainment|3|2|1|2014-09-10|2|2/1|2004-05-04|0.5|1/2|1970-01-01||
1509|1096424|/equities/collier-creek|0|-1|1
1510|1013390|/equities/safety-income-and-growth|0|-1|1
1511|24411|/equities/umh-properties-inc|0|-1|1
1512|20545|/equities/nu-skin-enterprises-inc|0|-1|1
1513|1159415|/equities/mind-medicine-inc?cid=1159415|0|-1|1
1514|942658|/equities/fibrogen-inc|0|-1|1
1515|17214|/equities/synta-pharmaceuticals|2|1|35|2016-07-25|35|53/1|1970-01-01||
1516|960555|/equities/aclaris-therapeutics-inc|2|1|0.5|2015-11-20|0.5|1/2|1970-01-01||
1517|1075234|/equities/greensky-inc|0|-1|1
1518|17158|/equities/sangamo-bioscienc|0|-1|1
1519|102079|/equities/globalstar-inc|0|-1|1
1520|24407|/equities/uranium-energy-corp|2|1|0.66666666666667|2006-03-01|0.66666666666667|1/5.1|1970-01-01||
1521|20734|/equities/brown-shoe-comp-inc|6|5|0.074074074074074|2007-04-03|0.66666666666667|1/5.1|2006-04-04|0.66666666666667|1/5.1|1983-07-01|0.5|1/2|1981-07-02|0.66666666666667|1/5.1|1968-01-31|0.5|1/2|1970-01-01||
1522|1162159|/equities/generation-bio-co|0|-1|1
1523|1096068|/equities/y-mabs-therapeutics|0|-1|1
1524|16018|/equities/energy-recovery|0|-1|1
1525|16105|/equities/1-800-flowers.com|0|-1|1
1526|16330|/equities/interdigital|0|-1|1
1527|1010529|/equities/veritone-inc|0|-1|1
1528|15359|/equities/agilysys|8|7|0.043895747599451|1995-09-07|0.66666666666667|1/5.1|1994-08-02|0.66666666666667|1/5.1|1993-03-16|0.66666666666667|1/5.1|1984-08-02|0.5|1/2|1980-06-03|0.66666666666667|1/5.1|1978-07-20|0.66666666666667|1/5.1|1977-04-06|0.66666666666667|1/5.1|1970-01-01||
1529|1089330|/equities/forum-merger-ii|0|-1|1
1530|1131055|/equities/trine-acquisition-a|0|-1|1
1531|21247|/equities/dsw-inc|3|2|0.25|2013-11-04|0.5|1/2|1991-12-03|0.5|1/2|1970-01-01||
1532|24309|/equities/tenneco-automotive-inc|0|-1|1
1533|16627|/equities/mitek-systems|0|-1|1
1534|1089225|/equities/thunder-bridge-a|0|-1|1
1535|1088196|/equities/crinetics-pharmaceuticals-inc|0|-1|1
1536|20506|/equities/nci-building-systems-inc|0|-1|1
1537|949602|/equities/party-city-holdco-inc|0|-1|1
1538|15356|/equities/agenus-inc|3|2|120|2024-04-12|20|02/1|2011-10-03|6|6/1|1970-01-01||
1539|30937|/equities/tucows-inc?cid=30937|0|-1|1
1540|994018|/equities/ichor-holdings-ltd|0|-1|1
1541|941649|/equities/affimed-therapeutics-bv|2|1|10|2024-03-11|10|01/1|1970-01-01||
1542|1171385|/equities/sun-country-airlines-holdings|0|-1|1
1543|17189|/equities/simulations-plus|3|2|0.25|2007-10-02|0.5|1/2|2006-08-14|0.5|1/2|1970-01-01||
1544|1169886|/equities/eastern-bankshares|0|-1|1
1545|100222|/equities/inogen-inc|0|-1|1
1546|15595|/equities/dynamic-materials|3|2|2.5|2005-10-13|0.5|1/2|1990-08-27|5|5/1|1970-01-01||
1547|20935|/equities/mdc-holdings-inc|12|11|0.082753068058514|2021-03-02|0.92592592592593|1/80.1|2019-02-13|0.92592592592593|1/80.1|2017-12-04|0.92592592592593|1/80.1|2016-12-02|0.95238095238095|1/50.1|2005-01-11|0.76923076923077|1/3.1|2004-03-04|0.90909090909091|1/1.1|2003-05-08|0.90909090909091|1/1.1|2001-12-13|0.90909090909091|1/1.1|2001-02-01|0.90909090909091|1/1.1|1980-04-09|0.83333333333333|1/2.1|1979-03-01|0.25|1/4|1970-01-01||
1548|16618|/equities/mgp-ingredients|3|2|0.33333333333333|2004-07-16|0.5|1/2|1992-07-16|0.66666666666667|1/5.1|1970-01-01||
1549|16583|/equities/monarch-casino---resort|0|-1|1
1550|15829|/equities/csg-systems|2|1|0.5|1999-03-08|0.5|1/2|1970-01-01||
1551|15899|/equities/dennys-corp|2|1|5|1993-06-17|5|5/1|1970-01-01||
1552|16251|/equities/healthcare-service|9|8|0.039018442310623|2010-11-15|0.66666666666667|1/5.1|2007-08-13|0.66666666666667|1/5.1|2005-05-03|0.66666666666667|1/5.1|2004-03-02|0.66666666666667|1/5.1|1998-08-28|0.66666666666667|1/5.1|1991-11-18|0.66666666666667|1/5.1|1985-04-10|0.66666666666667|1/5.1|1984-10-29|0.66666666666667|1/5.1|1970-01-01||
1553|15484|/equities/alphatec-holdings|2|1|12|2016-08-25|12|21/1|1970-01-01||
1554|16158|/equities/glacier-bancorp|17|16|0.035742877466125|2006-12-15|0.66666666666667|1/5.1|2005-05-27|0.8|1/52.1|2004-05-21|0.8|1/52.1|2003-05-09|0.90909090909091|1/1.1|2000-05-12|0.90909090909091|1/1.1|1999-05-14|0.90909090909091|1/1.1|1998-09-15|0.90909090909091|1/1.1|1997-05-27|0.66666666666667|1/5.1|1996-05-07|0.90909090909091|1/1.1|1995-05-10|0.90909090909091|1/1.1|1994-05-09|0.90909090909091|1/1.1|1993-04-30|0.90909090909091|1/1.1|1992-04-29|0.90909090909091|1/1.1|1989-12-01|0.66666666666667|1/5.1|1986-07-31|0.66666666666667|1/5.1|1986-01-23|0.66666666666667|1/5.1|1970-01-01||
1555|15852|/equities/cutera|0|-1|1
1556|17245|/equities/surmodics|2|1|0.5|2000-12-07|0.5|1/2|1970-01-01||
1557|942485|/equities/dave-busters-entertainment|0|-1|1
1558|101852|/equities/cbs-outdr-a|0|-1|1
1559|1099056|/equities/fintech-acquisition-corp-iii|0|-1|1
1560|17255|/equities/standard-parking|2|1|0.5|2008-01-18|0.5|1/2|1970-01-01||
1561|101907|/equities/sportsmans|0|-1|1
1562|21231|/equities/idt-corp|2|1|3|2009-02-25|3|3/1|1970-01-01||
1563|17480|/equities/vasco-data-securi|0|-1|1
1564|16968|/equities/us-auto-parts-network|0|-1|1
1565|1096422|/equities/si-bone-inc|0|-1|1
1566|16693|/equities/nabi-pharmaceuticals|3|2|66|2018-02-14|11|11/1|2012-11-09|6|6/1|1970-01-01||
1567|17460|/equities/usa-technologies|4|3|938.08630393996|2009-07-08|0.93808630393996|1/660.1|2006-02-17|100|001/1|1999-06-07|10|01/1|1970-01-01||
1568|958828|/equities/regenxbio-inc|0|-1|1
1569|15688|/equities/central-garden-pet-a|2|1|0.8|2024-02-09|0.8|1/52.1|1970-01-01||
1570|953811|/equities/nrg-yield-inc-c|0|-1|1
1571|20362|/equities/hanger-orthopedic-group-inc|0|-1|1
1572|15406|/equities/american-software|5|4|0.19753086419753|1990-07-24|0.66666666666667|1/5.1|1989-05-08|0.66666666666667|1/5.1|1987-04-01|0.66666666666667|1/5.1|1985-04-16|0.66666666666667|1/5.1|1970-01-01||
1573|953806|/equities/community-healthcare-trust-inc|0|-1|1
1574|1129318|/equities/transmedics-group-inc|0|-1|1
1575|1163504|/equities/allovir-inc|0|-1|1
1576|992763|/equities/forterra-inc|0|-1|1
1577|41010|/equities/oramed-pharmaceuticals-inc|3|2|3.6363636363636|2013-01-23|12|21/1|2004-06-14|0.3030303030303|1/3.3|1970-01-01||
1578|1153093|/equities/bellring-brands-llc|0|-1|1
1579|16757|/equities/napco-security-te|9|8|0.027434842249657|2022-01-05|0.5|1/2|2006-06-08|0.66666666666667|1/5.1|2005-12-29|0.66666666666667|1/5.1|2004-11-18|0.83333333333333|1/2.1|2004-04-28|0.5|1/2|1985-08-21|0.66666666666667|1/5.1|1985-02-04|0.66666666666667|1/5.1|1982-01-05|0.66666666666667|1/5.1|1970-01-01||
1580|1166236|/equities/corsair-gaming-inc|0|-1|1
1581|48375|/equities/antero-rsrc|0|-1|1
1582|1095982|/equities/tpg-pace|0|-1|1
1583|15858|/equities/calavo-growers|0|-1|1
1584|16670|/equities/middlesex-water|5|4|0.12503125781445|2003-11-17|0.75018754688672|1/333.1|2002-01-03|0.66666666666667|1/5.1|1992-10-02|0.5|1/2|1985-01-02|0.5|1/2|1970-01-01||
1585|1163804|/equities/pae-inc|0|-1|1
1586|17014|/equities/quinstreet|0|-1|1
1587|15565|/equities/bjs-restaurants|0|-1|1
1588|21061|/equities/cryolife-inc|3|2|0.33333333333333|2000-12-28|0.66666666666667|1/5.1|1996-07-01|0.5|1/2|1970-01-01||
1589|951679|/equities/collegium-pharmaceutical|0|-1|1
1590|24284|/equities/universal-health-realty-trust|0|-1|1
1591|1168633|/equities/golden-nugget-online-gaming|0|-1|1
1592|1024881|/equities/petiq|0|-1|1
1593|1006458|/equities/cadence-bancorporation|6|5|0.054347826086957|1998-05-18|0.5|1/2|1995-11-21|0.5|1/2|1993-11-08|0.8695652173913|1/51.1|1986-10-07|0.5|1/2|1985-12-19|0.5|1/2|1970-01-01||
1594|15850|/equities/citi-trends|0|-1|1
1595|16381|/equities/innospec-inc|2|1|0.5|2007-07-23|0.5|1/2|1970-01-01||
1596|21106|/equities/diebold-inc|0|-1|1
1597|16311|/equities/healthways|0|-1|1
1598|20991|/equities/hb-fuller-comp|5|4|0.083333333333333|2006-08-07|0.5|1/2|2001-11-19|0.5|1/2|1992-06-02|0.66666666666667|1/5.1|1984-06-18|0.5|1/2|1970-01-01||
1599|16965|/equities/the-providence-se|0|-1|1
1600|1142209|/equities/rapt-therapeutics-inc|0|-1|1
1601|17543|/equities/wisdomtree-invest|0|-1|1
1602|16053|/equities/faro-technologies|0|-1|1
1603|15800|/equities/cra-international|0|-1|1
1604|985781|/equities/tactile-systems-technology-inc|0|-1|1
1605|15538|/equities/black-diamond|3|2|0.99601196807981|2020-08-07|0.99800399201597|1/200.1|2020-05-08|0.99800399201597|1/200.1|1970-01-01||
1606|1084219|/equities/rubius-therapeutics-inc|0|-1|1
1607|1159426|/equities/keros-therapeutics-inc|0|-1|1
1608|15737|/equities/clearfield|2|1|0.5|1989-04-03|0.5|1/2|1970-01-01||
1609|1165669|/equities/mountain-crest-acquisition|0|-1|1
1610|1163770|/equities/pennant-group-inc|0|-1|1
1611|1052946|/equities/constellation-alpha|0|-1|1
1612|15925|/equities/digimarc-corp|0|-1|1
1613|20958|/equities/emcor-group-inc|3|2|0.25|2007-07-10|0.5|1/2|2006-02-13|0.5|1/2|1970-01-01||
1614|16351|/equities/immunogen|0|-1|1
1615|17100|/equities/ruths-hospitalit|0|-1|1
1616|16533|/equities/loral-space-and-c|0|-1|1
1617|15522|/equities/bioanalytical-sys|0|-1|1
1618|15814|/equities/americas-car-mart|2|1|0.66666666666667|2005-04-15|0.66666666666667|1/5.1|1970-01-01||
1619|1166923|/equities/array-technologies-inc|0|-1|1
1620|51011|/equities/vuzix-corp-cmn-stk|2|1|75|2013-02-06|75|57/1|1970-01-01||
1621|24424|/equities/antares-pharma|0|-1|1
1622|1010717|/equities/wideopenwest-inc|0|-1|1
1623|1084220|/equities/replimune-group-inc|0|-1|1
1624|15339|/equities/addus-homecare|2|1|0.5|2010-03-31|0.5|1/2|1970-01-01||
1625|7999|/equities/kb-home|2|1|0.5|2005-04-29|0.5|1/2|1970-01-01||
1626|1166405|/equities/pmv-pharmaceuticals-inc|0|-1|1
1627|20978|/equities/alexanders-inc|0|-1|1
1628|1075233|/equities/scholar-rock-holding-corp|0|-1|1
1629|24412|/equities/contango-oil---gas|0|-1|1
1630|989659|/equities/tabula-rasa-healthcare-inc|0|-1|1
1631|17073|/equities/gibraltar-industries|2|1|0.66666666666667|2004-11-01|0.66666666666667|1/5.1|1970-01-01||
1632|16120|/equities/forrester-research|2|1|0.5|2000-02-08|0.5|1/2|1970-01-01||
1633|15428|/equities/alpha-and-omega|0|-1|1
1634|41007|/equities/national-research-corporation|2|1|2|2013-05-23|2|2/1|1970-01-01||
1635|16540|/equities/liquidity-service|0|-1|1
1636|16476|/equities/kratos-defense--|0|-1|1
1637|51057|/equities/par-pete-corp|4|3|99.108027750248|2016-08-24|0.99108027750248|1/900.1|2014-01-29|10|01/1|2011-07-13|10|01/1|1970-01-01||
1638|39322|/equities/amc-networks-a|0|-1|1
1639|1167741|/equities/seer-inc|0|-1|1
1640|1088201|/equities/arlo-technologies|0|-1|1
1641|16908|/equities/pgt|0|-1|1
1642|41289|/equities/axogen-inc|0|-1|1
1643|21035|/equities/materion-corp|5|4|0.13333333333333|1984-06-25|0.5|1/2|1983-01-21|0.66666666666667|1/5.1|1979-10-01|0.5|1/2|1977-03-29|0.8|1/52.1|1970-01-01||
1644|1141598|/equities/sunnova-energy-international-inc|0|-1|1
1645|17057|/equities/rigel-pharmaceuticals|2|1|9|2003-06-25|9|9/1|1970-01-01||
1646|17056|/equities/ricks-cabaret|2|1|2|1999-03-16|2|2/1|1970-01-01||
1647|101855|/equities/coupns.com|0|-1|1
1648|32530|/equities/encana-corporation|3|2|2.5|2020-01-27|5|5/1|2005-05-23|0.5|1/2|1970-01-01||
1649|21118|/equities/harsco-corp|8|7|0.065590974681884|2007-03-27|0.5|1/2|1997-02-18|0.5|1/2|1986-03-04|0.66666666666667|1/5.1|1981-06-02|0.5|1/2|1976-04-26|0.90909090909091|1/1.1|1974-08-27|0.95238095238095|1/50.1|1973-04-25|0.90909090909091|1/1.1|1970-01-01||
1650|21029|/equities/marinemax-inc|0|-1|1
1651|1163666|/equities/south-mountain-merger-corp|0|-1|1
1652|1161533|/equities/applied-molecular-transport-inc|0|-1|1
1653|977673|/equities/turning-point-brands-inc|0|-1|1
1654|17143|/equities/shoe-carnival|4|3|0.22222222222222|2021-07-20|0.5|1/2|2012-04-30|0.66666666666667|1/5.1|1993-10-25|0.66666666666667|1/5.1|1970-01-01||
1655|16389|/equities/impax-laboratorie|0|-1|1
1656|1171971|/equities/frontier-group-holdings|0|-1|1
1657|32332|/equities/franklin-covey-co|0|-1|1
1658|21084|/equities/polyone-corp|2|1|0.5|2000-09-01|0.5|1/2|1970-01-01||
1659|20911|/equities/saul-centers-inc|0|-1|1
1660|1172577|/equities/agiliti|0|-1|1
1661|1164095|/equities/rackspace-technology-inc|0|-1|1
1662|999053|/equities/fintech-acquisition-corp-ii|0|-1|1
1663|20483|/equities/circor-international-inc|0|-1|1
1664|992755|/equities/acushnet-holdings-corp|0|-1|1
1665|1172768|/equities/privia-health-group|0|-1|1
1666|1171961|/equities/alignment-healthcare-llc|0|-1|1
1667|20250|/equities/american-axle---manufacturing|0|-1|1
1668|41259|/equities/channeladvsr-co|0|-1|1
1669|1166469|/equities/panacea-acquisition|0|-1|1
1670|41000|/equities/mimedx-group-inc|0|-1|1
1671|1097394|/equities/vapotherm-inc|2|1|8|2023-08-18|8|8/1|1970-01-01||
1672|992960|/equities/adient-plc|0|-1|1
1673|17387|/equities/transcat|4|3|0.125|1997-07-23|0.5|1/2|1982-08-03|0.5|1/2|1981-08-04|0.5|1/2|1970-01-01||
1674|1131468|/equities/ammo|2|1|25|2017-02-06|25|52/1|1970-01-01||
1675|940764|/equities/ocular-therapeutix-inc|0|-1|1
1676|15645|/equities/meta-financial|3|2|0.22222222222222|2018-10-05|0.33333333333333|1/3|1997-01-03|0.66666666666667|1/5.1|1970-01-01||
1677|958235|/equities/mcbc-holdings-inc|0|-1|1
1678|20425|/equities/albany-international-corp|5|4|0.95162870348554|1999-12-08|0.98039215686275|1/20.1|1998-12-02|0.98039215686275|1/20.1|1998-09-02|0.99502487562189|1/500.1|1998-06-03|0.99502487562189|1/500.1|1970-01-01||
1679|1174617|/equities/first-advantage|0|-1|1
1680|16418|/equities/john-b.-sanfilipp|0|-1|1
1681|41318|/equities/noodles---c|0|-1|1
1682|1071995|/equities/bioxcel-therapeutics-inc|0|-1|1
1683|15811|/equities/curis|3|2|100|2023-09-29|20|02/1|2018-05-30|5|5/1|1970-01-01||
1684|16917|/equities/paulson-capital|5|4|3000|2023-04-12|30|03/1|2016-05-02|40|04/1|2014-07-29|5|5/1|2006-03-30|0.5|1/2|1970-01-01||
1685|15744|/equities/clovis-oncology|0|-1|1
1686|20972|/equities/plantronics-inc|0|-1|1
1687|41197|/equities/boise-cascad-llc|0|-1|1
1688|1173360|/equities/flywire|0|-1|1
1689|16249|/equities/the-hackett-group|0|-1|1
1690|1081674|/equities/i3-verticals|0|-1|1
1691|39235|/equities/tanger-factory|3|2|0.25|2011-01-25|0.5|1/2|2004-12-29|0.5|1/2|1970-01-01||
1692|1167037|/equities/sunshine-silver-mines-and-refining|0|-1|1
1693|16899|/equities/petmed-express|2|1|0.33333333333333|1999-03-04|0.33333333333333|1/3|1970-01-01||
1694|1153168|/equities/phathom-pharmaceuticals-inc|0|-1|1
1695|40065|/equities/intercept-pharmaceuticals-inc|0|-1|1
1696|1123797|/equities/precision-biosciences-inc|2|1|30|2024-02-14|30|03/1|1970-01-01||
1697|1096237|/equities/allogene-therapeutics-inc|0|-1|1
1698|16314|/equities/hawkins|18|17|0.063218769870951|2021-03-02|0.5|1/2|1997-03-25|0.95238095238095|1/50.1|1996-03-27|0.95238095238095|1/50.1|1995-03-27|0.90909090909091|1/1.1|1994-03-21|0.95238095238095|1/50.1|1993-03-22|0.95238095238095|1/50.1|1992-03-23|0.95238095238095|1/50.1|1989-04-24|0.5|1/2|1988-04-04|0.90909090909091|1/1.1|1987-04-06|0.90909090909091|1/1.1|1986-02-24|0.90909090909091|1/1.1|1985-03-29|0.90909090909091|1/1.1|1984-03-12|0.90909090909091|1/1.1|1983-03-14|0.8695652173913|1/51.1|1982-03-15|0.8695652173913|1/51.1|1981-03-04|0.8695652173913|1/51.1|1980-03-03|0.8695652173913|1/51.1|1970-01-01||
1699|16949|/equities/pacific-premier|2|1|5|2001-06-12|5|5/1|1970-01-01||
1700|15438|/equities/accuray-incorped|0|-1|1
1701|1096533|/equities/graf-industrial-corp|0|-1|1
1702|101922|/equities/phibro-anim|0|-1|1
1703|15393|/equities/amkor-technology|0|-1|1
1704|41295|/equities/capitol-acq|0|-1|1
1705|1153167|/equities/onewater-marine|0|-1|1
1706|1052375|/equities/rimini-street|0|-1|1
1707|17617|/equities/zix-corp|0|-1|1
1708|17164|/equities/shenandoah-teleco|5|4|0.041666666666667|2016-01-05|0.5|1/2|2007-08-20|0.33333333333333|1/3|2004-02-23|0.5|1/2|1995-03-02|0.5|1/2|1970-01-01||
1709|953808|/equities/evolent-health-inc|0|-1|1
1710|1163373|/equities/b-riley-principal-merger-ii|0|-1|1
1711|100224|/equities/flexion-theraptc|0|-1|1
1712|30677|/equities/bovie-medical-corp|2|1|15|1994-01-06|15|51/1|1970-01-01||
1713|48411|/equities/aerie-pharmace|0|-1|1
1714|1167959|/equities/bioatla|0|-1|1
1715|20613|/equities/bluelinx-holdings-inc|3|2|8.5034013605442|2016-06-14|10|01/1|2011-06-22|0.85034013605442|1/671.1|1970-01-01||
1716|16798|/equities/omega-flex|0|-1|1
1717|1171835|/equities/purecycle-technologies-holdings|0|-1|1
1718|31075|/equities/verastem-inc|2|1|12|2023-06-01|12|21/1|1970-01-01||
1719|41245|/equities/taylor-morn-home|0|-1|1
1720|986076|/equities/atomera-inc|0|-1|1
1721|1114557|/equities/cf-finance-acquisition|0|-1|1
1722|1137411|/equities/stoke-therapeutics-inc|0|-1|1
1723|101902|/equities/aldeyra-the|0|-1|1
1724|1131054|/equities/rmg-acquisition-a|0|-1|1
1725|15416|/equities/the-andersons|3|2|0.33333333333333|2014-02-19|0.66666666666667|1/5.1|2006-06-29|0.5|1/2|1970-01-01||
1726|102083|/equities/22nd-cntry|4|3|86.2688713156|2024-04-02|16|61/1|2023-07-05|15|51/1|2010-11-30|0.35945363048167|1/287.2|1970-01-01||
1727|1174428|/equities/verve-therapeutics|0|-1|1
1728|32546|/equities/groupon-inc|2|1|20|2020-06-11|20|02/1|1970-01-01||
1729|16338|/equities/integrated-electr|0|-1|1
1730|1053090|/equities/funko-inc|0|-1|1
1731|1167577|/equities/prog-holdings|4|3|0.2962962962963|2010-04-16|0.66666666666667|1/5.1|2004-08-17|0.66666666666667|1/5.1|2003-08-18|0.66666666666667|1/5.1|1970-01-01||
1732|15965|/equities/echo-global-logis|0|-1|1
1733|1014086|/equities/mersana-therapeutics-inc|0|-1|1
1734|940835|/equities/marinus-pharma|2|1|4|2020-09-23|4|4/1|1970-01-01||
1735|955564|/equities/seres-therapeutics-inc|0|-1|1
1736|1166744|/equities/shattuck-labs-inc|0|-1|1
1737|1171757|/equities/vine-energy|0|-1|1
1738|102920|/equities/theravance-biopharma-inc|0|-1|1
1739|1168028|/equities/908-devices-inc|0|-1|1
1740|1169890|/equities/extraction-oil-gas|0|-1|1
1741|6425|/equities/atlanticuss|0|-1|1
1742|1097629|/equities/resideo-tech|0|-1|1
1743|1163765|/equities/novus-capital-corp|0|-1|1
1744|994771|/equities/avista-healthcare-public-acquisit|0|-1|1
1745|1137410|/equities/akero-therapeutics-inc|0|-1|1
1746|16469|/equities/kopin-corp|3|2|0.25|2000-07-13|0.5|1/2|1999-12-30|0.5|1/2|1970-01-01||
1747|1009132|/equities/liberty-oilfield-services-inc|0|-1|1
1748|1163507|/equities/vital-farms-inc|0|-1|1
1749|15765|/equities/century-casinos|0|-1|1
1750|24324|/equities/walker---dunlop-inc|0|-1|1
1751|1053089|/equities/spero-therapeutics|0|-1|1
1752|21093|/equities/systemax-inc|0|-1|1
1753|32540|/equities/brightcove|0|-1|1
1754|41216|/equities/intrexon-corpn|0|-1|1
1755|1073210|/equities/goosehead-insurance-inc|0|-1|1
1756|15560|/equities/biodel-inc|0|-1|1
1757|941754|/equities/avita-medical-ltd|2|1|5|2020-06-30|5|5/1|1970-01-01||
1758|42593|/equities/karyopharm-thera|0|-1|1
1759|15395|/equities/allied-motion-tech|6|5|0.17429193899782|2021-05-03|0.66666666666667|1/5.1|1986-08-25|0.98039215686275|1/20.1|1985-04-12|0.66666666666667|1/5.1|1982-11-01|0.5|1/2|1981-12-14|0.8|1/52.1|1970-01-01||
1760|17604|/equities/the-york-water-company|4|3|0.083333333333333|2006-09-12|0.66666666666667|1/5.1|2002-05-21|0.5|1/2|1997-06-24|0.25|1/4|1970-01-01||
1761|16295|/equities/heidrick---strugg|0|-1|1
1762|20183|/equities/pennymac-mortgage-investment-trust|0|-1|1
1763|986081|/equities/pavmed-inc|2|1|15|2023-12-07|15|51/1|1970-01-01||
1764|1152339|/equities/igm-biosciences-inc|0|-1|1
1765|1123581|/equities/hennessy-capital-acquisition-corp|2|1|23|2024-03-08|23|32/1|1970-01-01||
1766|31055|/equities/parametric-sound-corp|3|2|20|2018-04-09|4|4/1|2012-03-22|5|5/1|1970-01-01||
1767|40072|/equities/gladstone-land-corp|0|-1|1
1768|15541|/equities/biodelivery|0|-1|1
1769|8262|/equities/pitney-bowes-inc|6|5|0.03125|1998-01-20|0.5|1/2|1992-06-03|0.5|1/2|1986-11-14|0.5|1/2|1983-05-24|0.5|1/2|1969-05-19|0.5|1/2|1970-01-01||
1770|960616|/equities/hennessy-capital-acquisition-ii|0|-1|1
1771|1056454|/equities/cue-biopharma|0|-1|1
1772|16807|/equities/omeros-corp|0|-1|1
1773|21249|/equities/enersys|0|-1|1
1774|40985|/equities/epizyme-inc|0|-1|1
1775|29721|/equities/vishay-intertechnology-inc|26|25|0.043464006379894|2000-06-12|0.66666666666667|1/5.1|1999-06-23|0.8|1/52.1|1998-05-28|0.95238095238095|1/50.1|1997-05-28|0.95238095238095|1/50.1|1996-05-24|0.95238095238095|1/50.1|1995-06-19|0.5|1/2|1995-03-13|0.95238095238095|1/50.1|1994-05-27|0.95238095238095|1/50.1|1993-05-26|0.95238095238095|1/50.1|1992-06-01|0.95238095238095|1/50.1|1991-05-20|0.95238095238095|1/50.1|1990-05-22|0.95238095238095|1/50.1|1988-11-21|0.66666666666667|1/5.1|1988-05-01|0.95238095238095|1/50.1|1987-12-15|0.95238095238095|1/50.1|1987-03-20|0.98039215686275|1/20.1|1987-02-02|0.95238095238095|1/50.1|1985-12-31|0.75018754688672|1/333.1|1985-03-26|0.8|1/52.1|1984-03-20|0.95238095238095|1/50.1|1983-05-10|0.95238095238095|1/50.1|1982-03-26|0.95238095238095|1/50.1|1981-03-26|0.95238095238095|1/50.1|1979-12-06|0.95238095238095|1/50.1|1978-12-06|0.95238095238095|1/50.1|1970-01-01||
1776|16095|/equities/female-health-com|0|-1|1
1777|985960|/equities/vistagen-therapeutics-inc|4|3|300|2023-06-07|30|03/1|2014-08-14|20|02/1|2011-06-10|0.5|1/2|1970-01-01||
1778|1131528|/equities/relmada-therapeutics|3|2|20|2019-09-30|4|4/1|2015-08-12|5|5/1|1970-01-01||
1779|41336|/equities/ophthotech|0|-1|1
1780|30710|/equities/cel-sci-corp|4|3|2500|2017-06-15|25|52/1|2013-09-25|10|01/1|1995-05-01|10|01/1|1970-01-01||
1781|1055906|/equities/curo-group-holdings|0|-1|1
1782|1172578|/equities/latham-group|0|-1|1
1783|949615|/equities/carbylan-therapeutics-inc|2|1|14|2016-11-22|14|41/1|1970-01-01||
1784|17175|/equities/siga-technologies|0|-1|1
1785|16013|/equities/bottomline-techno|0|-1|1
1786|1172513|/equities/recursion-pharmaceuticals|0|-1|1
1787|1175843|/equities/adagio-therapeutics|0|-1|1
1788|1161406|/equities/pliant-therapeutics-inc|0|-1|1
1789|1174611|/equities/xometry|0|-1|1
1790|16434|/equities/johnson-outdoors|0|-1|1
1791|1167038|/equities/mediaalpha-inc|0|-1|1
1792|30761|/equities/full-house-resorts-inc|0|-1|1
1793|13966|/equities/arena-pharma|0|-1|1
1794|1173828|/equities/lifestance-health-group|0|-1|1
1795|17541|/equities/werner-enterprise|6|5|0.1600400100025|2003-10-01|0.8|1/52.1|2002-03-15|0.75018754688672|1/333.1|1998-05-14|0.8|1/52.1|1996-08-12|0.66666666666667|1/5.1|1992-09-22|0.5|1/2|1970-01-01||
1796|20705|/equities/myers-industries-inc|20|19|0.044941867401571|2004-08-11|0.90909090909091|1/1.1|2002-09-03|0.8|1/52.1|2001-08-08|0.90909090909091|1/1.1|2000-08-08|0.90909090909091|1/1.1|1999-08-11|0.90909090909091|1/1.1|1997-08-04|0.90909090909091|1/1.1|1995-08-07|0.90909090909091|1/1.1|1994-09-01|0.8|1/52.1|1993-08-09|0.90909090909091|1/1.1|1992-09-01|0.8|1/52.1|1991-08-12|0.90909090909091|1/1.1|1990-08-13|0.90909090909091|1/1.1|1989-08-14|0.90909090909091|1/1.1|1988-08-15|0.90909090909091|1/1.1|1987-09-08|0.66666666666667|1/5.1|1986-08-11|0.90909090909091|1/1.1|1985-08-12|0.90909090909091|1/1.1|1984-05-22|0.5|1/2|1983-05-04|0.90909090909091|1/1.1|1970-01-01||
1797|1175117|/equities/cs-disco-llc|0|-1|1
1798|15639|/equities/calamp-corp|3|2|11.5|2024-02-02|23|32/1|1996-03-25|0.5|1/2|1970-01-01||
1799|1010656|/equities/g1-therapeutics-inc|0|-1|1
1800|1174520|/equities/bright-health-group|2|1|80|2023-05-22|80|08/1|1970-01-01||
1801|1169335|/equities/on24|0|-1|1
1802|40070|/equities/kalobios-pharmaceuticals-inc|3|2|40|2020-09-14|5|5/1|2015-07-14|8|8/1|1970-01-01||
1803|1166959|/equities/aligos-therapeutics-inc|0|-1|1
1804|960580|/equities/cytomx-therapeutics-inc|0|-1|1
1805|960944|/equities/akoustis-technologies-inc|2|1|0.91324200913242|2015-04-24|0.91324200913242|1/590.1|1970-01-01||
1806|1011049|/equities/shotspotter-inc|0|-1|1
1807|15989|/equities/ehealth|0|-1|1
1808|1143675|/equities/crossfirst-bankshares-inc|0|-1|1
1809|1167423|/equities/olema-pharmaceuticals-inc|0|-1|1
1810|1050114|/equities/krystal-biotech|0|-1|1
1811|41316|/equities/nv5-holding|0|-1|1
1812|1050151|/equities/arcimoto|2|1|20|2022-11-30|20|02/1|1970-01-01||
1813|16459|/equities/kirklands|0|-1|1
1814|50983|/equities/mri-interventions|2|1|40|2016-07-27|40|04/1|1970-01-01||
1815|1172512|/equities/esports-technologies|2|1|30|2023-10-02|30|03/1|1970-01-01||
1816|29761|/equities/blucora|0|-1|1
1817|17614|/equities/ziopharm-oncology|2|1|15|2024-02-01|15|51/1|1970-01-01||
1818|41223|/equities/nrg-yield-inc|2|1|0.5|2015-05-15|0.5|1/2|1970-01-01||
1819|17089|/equities/red-robin-gourmet|0|-1|1
1820|949588|/equities/intelligent-systems|0|-1|1
1821|1172722|/equities/aveanna-healthcare-holdings|0|-1|1
1822|31050|/equities/mei-pharma-inc|4|3|1200|2023-04-17|20|02/1|2012-12-19|6|6/1|2010-03-31|10|01/1|1970-01-01||
1823|16771|/equities/nve-corp|3|2|25|2002-11-22|5|5/1|2000-12-06|5|5/1|1970-01-01||
1824|997802|/equities/beyondspring-inc|0|-1|1
1825|976450|/equities/liberty-media-corp-braves-a|0|-1|1
1826|1173127|/equities/security-devices-international-inc.|2|1|10|2021-04-27|10|01/1|1970-01-01||
1827|30809|/equities/infusystem-holdings-inc|0|-1|1
1828|48379|/equities/catchmark-timber|0|-1|1
1829|24310|/equities/tetra-technologies-inc|4|3|0.22222222222222|2006-05-23|0.5|1/2|2005-08-29|0.66666666666667|1/5.1|2003-08-22|0.66666666666667|1/5.1|1970-01-01||
1830|949598|/equities/nexpoint-residential-trust-inc|0|-1|1
1831|940830|/equities/marathon-pa|6|5|76.302274394718|2019-04-08|4|4/1|2017-10-30|4|4/1|2014-12-23|0.5|1/2|2013-07-22|13|31/1|2011-12-13|0.73367571533382|1/363.1|1970-01-01||
1832|15590|/equities/bofi-holding|2|1|0.25|2015-11-18|0.25|1/4|1970-01-01||
1833|52674|/equities/chromadex-corp|2|1|3|2016-04-13|3|3/1|1970-01-01||
1834|16552|/equities/luna-innovations|0|-1|1
1835|48662|/equities/ampio-pharm|4|3|1050|2023-09-12|20|02/1|2022-11-10|15|51/1|2008-08-01|3.5|5.3/1|1970-01-01||
1836|17278|/equities/stereotaxis|3|2|9.1240875912409|2013-11-04|0.91240875912409|1/690.1|2012-07-11|10|01/1|1970-01-01||
1837|17553|/equities/winmark-corp|0|-1|1
1838|17235|/equities/spectrum-pharmaceuticals|0|-1|1
1839|942492|/equities/sientra-inc|2|1|10|2023-01-23|10|01/1|1970-01-01||
1840|1137415|/equities/cambium-networks-corp|0|-1|1
1841|16471|/equities/kearny-financial|2|1|0.72463768115942|2015-05-19|0.72463768115942|1/83.1|1970-01-01||
1842|985717|/equities/pulse-biosciences-inc|0|-1|1
1843|1175347|/equities/cytek-biosciences|0|-1|1
1844|958168|/equities/ooma-inc|0|-1|1
1845|24427|/equities/ur-energy-inc|0|-1|1
1846|17559|/equities/willdan-group|0|-1|1
1847|15935|/equities/durect-corp|2|1|10|2022-12-06|10|01/1|1970-01-01||
1848|15402|/equities/amyris|2|1|15|2017-06-06|15|51/1|1970-01-01||
1849|1166361|/equities/taysha-gene-therapies-inc|0|-1|1
1850|17296|/equities/s.y.-bancorp|8|7|0.065590974681884|2016-05-31|0.66666666666667|1/5.1|2006-05-08|0.95238095238095|1/50.1|2003-09-22|0.5|1/2|1999-03-01|0.5|1/2|1996-09-18|0.5|1/2|1994-10-03|0.90909090909091|1/1.1|1993-10-08|0.90909090909091|1/1.1|1970-01-01||
1851|16412|/equities/jack-in-the-box-i|2|1|0.5|2007-10-16|0.5|1/2|1970-01-01||
1852|48372|/equities/eastman-kod|3|2|0.44444444444444|1987-10-20|0.66666666666667|1/5.1|1985-05-20|0.66666666666667|1/5.1|1970-01-01||
1853|985884|/equities/monster-digital-inc|3|2|200|2022-10-18|20|02/1|2018-02-01|10|01/1|1970-01-01||
1854|100209|/equities/eagle-pharm|0|-1|1
1855|1055294|/equities/haymaker-acquisition-a|0|-1|1
1856|1175329|/equities/couchbase|0|-1|1
1857|1169489|/equities/apria|0|-1|1
1858|8070|/equities/arch-coal-inc|3|2|5|2015-08-04|10|01/1|2006-05-16|0.5|1/2|1970-01-01||
1859|949611|/equities/therapeuticsmd-inc|4|3|1666.6666666667|2022-05-09|50|05/1|2011-10-03|100|001/1|2009-07-27|0.33333333333333|1/3|1970-01-01||
1860|1043334|/equities/novume-solutions|0|-1|1
1861|953051|/equities/one-group-hospitality|0|-1|1
1862|32353|/equities/weight-watcher|0|-1|1
1863|942488|/equities/veritex-holdings-inc|0|-1|1
1864|40981|/equities/chimerix-inc|0|-1|1
1865|940814|/equities/ryerson-hold|0|-1|1
1866|1073762|/equities/columbia-financial|0|-1|1
1867|31172|/equities/chuys-holdings-inc|0|-1|1
1868|962434|/equities/stem-cell-therapeutics-corp.|0|-1|1
1869|1162161|/equities/vaxcyte-inc|0|-1|1
1870|16882|/equities/pure-cycle-corp|2|1|10|2004-04-26|10|01/1|1970-01-01||
1871|24337|/equities/vector-group-ltd|22|21|0.35894236464095|2019-09-16|0.95238095238095|1/50.1|2018-09-17|0.95238095238095|1/50.1|2017-09-19|0.95238095238095|1/50.1|2016-09-19|0.95238095238095|1/50.1|2015-09-14|0.95238095238095|1/50.1|2014-09-11|0.95238095238095|1/50.1|2013-09-12|0.95238095238095|1/50.1|2012-09-19|0.95238095238095|1/50.1|2011-09-16|0.95238095238095|1/50.1|2010-09-14|0.95238095238095|1/50.1|2009-09-16|0.95238095238095|1/50.1|2008-09-17|0.95238095238095|1/50.1|2007-09-18|0.95238095238095|1/50.1|2006-09-18|0.95238095238095|1/50.1|2005-09-16|0.95238095238095|1/50.1|2004-09-16|0.95238095238095|1/50.1|2003-09-17|0.95238095238095|1/50.1|2002-09-18|0.95238095238095|1/50.1|2001-09-19|0.95238095238095|1/50.1|2000-09-20|0.95238095238095|1/50.1|1999-09-22|0.95238095238095|1/50.1|1970-01-01||
1872|15535|/equities/biocryst-pharmaceuticals|0|-1|1
1873|1172517|/equities/cmi-acquisition-llc|0|-1|1
1874|39301|/equities/proto-labs-inc|0|-1|1
1875|41214|/equities/hnn-armstrng-stn|0|-1|1
1876|1129437|/equities/cortexyme-inc|0|-1|1
1877|1171599|/equities/duckhorn-portfolio|0|-1|1
1878|1081602|/equities/everquote|0|-1|1
1879|1073473|/equities/evelo-biosciences|2|1|20|2023-06-30|20|02/1|1970-01-01||
1880|958814|/equities/spx-flow-inc|0|-1|1
1881|20297|/equities/laredo-petroleum-holdings-inc|2|1|20|2020-06-02|20|02/1|1970-01-01||
1882|24347|/equities/tredegar-corp|3|2|0.22222222222222|1998-07-02|0.33333333333333|1/3|1996-01-03|0.66666666666667|1/5.1|1970-01-01||
1883|1172718|/equities/treace-medical-concepts|0|-1|1
1884|20157|/equities/monmouth-real-estate-investment|0|-1|1
1885|39296|/equities/textainer|0|-1|1
1886|21226|/equities/cts-corp|4|3|0.11111111111111|1999-08-13|0.5|1/2|1997-11-25|0.33333333333333|1/3|1973-05-07|0.66666666666667|1/5.1|1970-01-01||
1887|16068|/equities/first-cash-financial|3|2|0.33333333333333|2006-02-22|0.5|1/2|2004-04-06|0.66666666666667|1/5.1|1970-01-01||
1888|1061935|/equities/evolus-inc|0|-1|1
1889|16243|/equities/harvard-bioscienc|0|-1|1
1890|16501|/equities/ligand-pharmaceuticals|2|1|6|2010-11-19|6|6/1|1970-01-01||
1891|20964|/equities/greif-bros-corp|3|2|0.25|2007-04-12|0.5|1/2|1995-04-03|0.5|1/2|1970-01-01||
1892|1174646|/equities/evercommerce|0|-1|1
1893|1174987|/equities/sight-sciences|0|-1|1
1894|1009134|/equities/urogen-pharma-ltd|0|-1|1
1895|1156702|/equities/revolution-medicines-inc|0|-1|1
1896|1082094|/equities/coastal-financial-corp|19|18|0.030104717731968|2006-09-06|0.90909090909091|1/1.1|2005-11-08|0.90909090909091|1/1.1|2005-01-04|0.90909090909091|1/1.1|2004-08-11|0.90909090909091|1/1.1|2004-03-08|0.90909090909091|1/1.1|2003-09-10|0.90909090909091|1/1.1|2003-06-06|0.90909090909091|1/1.1|2001-08-29|0.66666666666667|1/5.1|2000-03-24|0.90909090909091|1/1.1|1999-11-29|0.95238095238095|1/50.1|1998-06-04|0.75018754688672|1/333.1|1997-05-27|0.75018754688672|1/333.1|1996-07-15|0.8|1/52.1|1996-02-08|0.8|1/52.1|1995-06-14|0.95238095238095|1/50.1|1994-02-07|0.66666666666667|1/5.1|1993-09-20|0.66666666666667|1/5.1|1993-03-01|0.66666666666667|1/5.1|1970-01-01||
1897|41265|/equities/luxfr-hldng-plc|0|-1|1
1898|1122406|/equities/zynex|2|1|0.90909090909091|2022-01-05|0.90909090909091|1/1.1|1970-01-01||
1899|17508|/equities/vermillion|3|2|150|2023-05-12|15|51/1|2008-03-04|10|01/1|1970-01-01||
1900|943140|/equities/cytosorbents-crp|2|1|25|2014-12-05|25|52/1|1970-01-01||
1901|1175111|/equities/erasca|0|-1|1
1902|1061417|/equities/playags-inc|0|-1|1
1903|16486|/equities/lawson-products|7|6|0.065843621399177|2023-09-01|0.5|1/2|1988-04-19|0.66666666666667|1/5.1|1986-05-08|0.66666666666667|1/5.1|1984-02-16|0.66666666666667|1/5.1|1981-06-26|0.66666666666667|1/5.1|1973-02-13|0.66666666666667|1/5.1|1970-01-01||
1904|955568|/equities/seaspine-holdings-corp|0|-1|1
1905|1175346|/equities/caribou-biosciences|0|-1|1
1906|17395|/equities/transcept-pharmaceuticals|0|-1|1
1907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|0|-1|1
1908|16204|/equities/gladstone-commerc|0|-1|1
1909|50891|/equities/envision-solar-intl|3|2|15.384615384615|2019-04-16|50|05/1|2010-04-30|0.30769230769231|1/52.3|1970-01-01||
1910|41302|/equities/esperion-th|0|-1|1
1911|1175352|/equities/meridianlink|0|-1|1
1912|1122729|/equities/soliton|0|-1|1
1913|100219|/equities/eleven-biothera|2|1|20|2023-03-08|20|02/1|1970-01-01||
1914|20993|/equities/green-dot-corp|0|-1|1
1915|16323|/equities/icad-inc|2|1|5|2012-08-16|5|5/1|1970-01-01||
1916|32325|/equities/meritage-homes-corp|4|3|0.75|2005-01-10|0.5|1/2|2002-04-29|0.5|1/2|1997-01-02|3|3/1|1970-01-01||
1917|940829|/equities/iradimed-co|0|-1|1
1918|1166924|/equities/codiak-biosciences-inc|0|-1|1
1919|15758|/equities/coronado-bioscien|2|1|15|2023-10-10|15|51/1|1970-01-01||
1920|955563|/equities/lantheus-holdings-inc|0|-1|1
1921|15561|/equities/biofuel-energy|2|1|20|2012-06-15|20|02/1|1970-01-01||
1922|21204|/equities/greenhill|0|-1|1
1923|30818|/equities/iteris|0|-1|1
1924|1072038|/equities/one-madison-a|0|-1|1
1925|16210|/equities/griffin-land---nu|0|-1|1
1926|1057276|/equities/mosaic-acquisition-a|0|-1|1
1927|1169942|/equities/bioventus|0|-1|1
1928|20234|/equities/haverty-furniture-companies-inc|6|5|0.12698412698413|1999-08-26|0.5|1/2|1993-07-01|0.66666666666667|1/5.1|1984-02-28|0.8|1/52.1|1983-07-01|0.5|1/2|1982-10-29|0.95238095238095|1/50.1|1970-01-01||
1929|21139|/equities/stepan-comp|7|6|0.030048076923077|2012-12-17|0.5|1/2|1994-12-16|0.5|1/2|1989-01-03|0.5|1/2|1982-01-04|0.5|1/2|1972-10-02|0.5|1/2|1972-02-02|0.96153846153846|1/40.1|1970-01-01||
1930|1171992|/equities/edgewise-therapeutics|0|-1|1
1931|1167330|/equities/neogames-sa|0|-1|1
1932|30875|/equities/ntn-buzztime|5|4|40000|2022-10-17|20|02/1|2021-03-26|2|2/1|2016-06-17|50|05/1|1991-06-20|20|02/1|1970-01-01||
1933|945080|/equities/pacific-datavisn|0|-1|1
1934|1174605|/equities/intapp|0|-1|1
1935|968972|/equities/syndax-pharmaceuticals|0|-1|1
1936|102891|/equities/amphastar-p|0|-1|1
1937|1127924|/equities/turning-point-therapeutics-inc|0|-1|1
1938|991170|/equities/fulgent-genetics-inc|0|-1|1
1939|100227|/equities/akebia-ther|0|-1|1
1940|16247|/equities/heritage-crystal|0|-1|1
1941|1056452|/equities/casa-systems|0|-1|1
1942|1160904|/equities/immunovant-inc|0|-1|1
1943|20614|/equities/cai-international-inc|0|-1|1
1944|8120|/equities/aberc-fitch-a|2|1|0.5|1999-06-16|0.5|1/2|1970-01-01||
1945|16453|/equities/simplicity|0|-1|1
1946|15435|/equities/apricus-biosciences|5|4|135000|2023-11-28|30|03/1|2019-01-24|30|03/1|2016-10-24|10|01/1|2010-06-21|15|51/1|1970-01-01||
1947|102913|/equities/quotient-limited|0|-1|1
1948|41243|/equities/tri-pointe-homes|0|-1|1
1949|15486|/equities/athersys|2|1|25|2022-08-29|25|52/1|1970-01-01||
1950|41291|/equities/benefitfocu|0|-1|1
1951|16363|/equities/infinity-pharmaceuticals|2|1|4|2006-09-13|4|4/1|1970-01-01||
1952|1172291|/equities/alkami-technology|0|-1|1
1953|1174606|/equities/integral-ad-science-holding-llc|0|-1|1
1954|1174324|/equities/lyell-immunopharma|0|-1|1
1955|1175582|/equities/tenaya-therapeutics|0|-1|1
1956|1175428|/equities/icosavax|0|-1|1
1957|1174647|/equities/krispy-kreme|0|-1|1
1958|1129440|/equities/applied-therapeutics-inc|0|-1|1
1959|15687|/equities/central-garden---pet-co.|0|-1|1
1960|40052|/equities/accelerate-diagnostics-inc|3|2|40|2023-07-12|10|01/1|1996-11-19|4|4/1|1970-01-01||
1961|1073426|/equities/origin-bancorp-inc|0|-1|1
1962|1062876|/equities/osprey-energy-a|0|-1|1
1963|17342|/equities/threshold-pharmaceuticals|4|3|990|2023-08-14|15|51/1|2017-08-02|11|11/1|2008-08-20|6|6/1|1970-01-01||
1964|40983|/equities/dex-media-inc|2|1|1.8|2020-08-26|1.8|8.1/1|1970-01-01||
1965|17122|/equities/sinclair-broadcas|2|1|0.5|1998-05-29|0.5|1/2|1970-01-01||
1966|1166406|/equities/prelude-therapeutics-inc|0|-1|1
1967|20826|/equities/hon-industries-inc|4|3|0.125|1998-03-30|0.5|1/2|1990-07-03|0.5|1/2|1987-06-29|0.5|1/2|1970-01-01||
1968|30748|/equities/envirostar|0|-1|1
1969|16340|/equities/interface|3|2|0.25|1998-06-16|0.5|1/2|1987-09-14|0.5|1/2|1970-01-01||
1970|1166964|/equities/tarsus-pharmaceuticals-inc|0|-1|1
1971|20631|/equities/esco-technologies-inc|2|1|0.5|2005-09-26|0.5|1/2|1970-01-01||
1972|1165437|/equities/lifesci-acquisition|0|-1|1
1973|24440|/equities/chase|0|-1|1
1974|20589|/equities/mueller-water-products-inc|0|-1|1
1975|20243|/equities/pzena-investment-management-inc|0|-1|1
1976|1163244|/equities/tortoise-acquisition-corp|0|-1|1
1977|1172723|/equities/ftc-solar|0|-1|1
1978|977675|/equities/oncobiologics-inc|3|2|160|2024-03-14|20|02/1|2019-03-18|8|8/1|1970-01-01||
1979|16441|/equities/kaiser-aluminum-c|0|-1|1
1980|1173890|/equities/janux-therapeutics|0|-1|1
1981|1080049|/equities/verrica-pharmaceuticals|0|-1|1
1982|1175353|/equities/powerschool-holdings|0|-1|1
1983|24415|/equities/gorman-rupp-co.|9|8|0.09709037037037|2013-12-11|0.8|1/52.1|2011-06-13|0.8|1/52.1|2007-12-11|0.8|1/52.1|2006-12-11|0.8|1/52.1|2004-09-13|0.8|1/52.1|1994-10-28|0.66666666666667|1/5.1|1992-07-13|0.66666666666667|1/5.1|1985-05-03|0.66666666666667|1/5.1|1970-01-01||
1984|961635|/equities/wave-life-sciences-ltd|0|-1|1
1985|16675|/equities/misonix|0|-1|1
1986|1168973|/equities/colonnade-acquisition|2|1|10|2023-04-21|10|01/1|1970-01-01||
1987|961629|/equities/duluth-holdings-inc|0|-1|1
1988|941657|/equities/liberty-tri|0|-1|1
1989|943135|/equities/james-river-group-holdings-ltd|0|-1|1
1990|1080051|/equities/magenta-therapeutics|2|1|16|2023-09-12|16|61/1|1970-01-01||
1991|1166960|/equities/eargo-inc|0|-1|1
1992|51519|/equities/cap-franchising-inc.|2|1|4|2015-11-03|4|4/1|1970-01-01||
1993|1050112|/equities/celcuity|0|-1|1
1994|976458|/equities/silver-run-acquisition-corp|0|-1|1
1995|1171768|/equities/instil-bio|2|1|20|2023-12-08|20|02/1|1970-01-01||
1996|1131057|/equities/ideaya-biosciences-inc|0|-1|1
1997|1142208|/equities/kura-sushi-usa-inc|0|-1|1
1998|29668|/equities/regional-management-corp|0|-1|1
1999|30915|/equities/retractable-technologies-inc|0|-1|1
2000|1131556|/equities/mohawk-group-holdings-inc|2|1|12|2024-03-22|12|21/1|1970-01-01||
2001|6389|/equities/bed-bath---beyond-inc|0|-1|1
2002|41231|/equities/puma-biotechnlgy|0|-1|1
2003|40984|/equities/enanta-pharmaceuticals-inc|0|-1|1
2004|20627|/equities/carriage-services-inc|0|-1|1
2005|1172949|/equities/honest-company|0|-1|1
2006|16840|/equities/osi-systems|0|-1|1
2007|1175112|/equities/imago-biosciences|0|-1|1
2008|1163393|/equities/churchill-capital-iii-corp|0|-1|1
2009|1174984|/equities/f45-training-holdings|0|-1|1
2010|1174595|/equities/monte-rosa-therapeutics|0|-1|1
2011|1127852|/equities/greenbox-pos|3|2|60|2023-09-07|10|01/1|2021-02-17|6|6/1|1970-01-01||
2012|17450|/equities/united-natural-foods|2|1|0.5|2004-04-20|0.5|1/2|1970-01-01||
2013|16273|/equities/harmonic-inc|2|1|0.5|1999-10-15|0.5|1/2|1970-01-01||
2014|1175599|/equities/european-wax-center|0|-1|1
2015|962503|/equities/oncocyte-corp|2|1|20|2023-07-25|20|02/1|1970-01-01||
2016|1173520|/equities/dot-therapeutics2|0|-1|1
2017|6428|/equities/novellus-sys|2|1|4|2017-07-25|4|4/1|1970-01-01||
2018|1174489|/equities/century-therapeutics|0|-1|1
2019|1175509|/equities/nuvalent|0|-1|1
2020|1164147|/equities/acutus-medical-inc|0|-1|1
2021|16554|/equities/lexicon-pharmaceuticals|2|1|7|2015-05-21|7|7/1|1970-01-01||
2022|1095921|/equities/capitol-invest-iv-a|0|-1|1
2023|31071|/equities/jth-holding-inc|0|-1|1
2024|1163493|/equities/greenwich-lifesciences-inc|0|-1|1
2025|20984|/equities/chicos-fas-inc|0|-1|1
2026|1162157|/equities/avidity-biosciences-inc|0|-1|1
2027|1169493|/equities/viant-technology|0|-1|1
2028|100169|/equities/hennessy-capital|0|-1|1
2029|1075232|/equities/kiniksa-pharmaceuticals-ltd|0|-1|1
2030|1169945|/equities/neximmune|2|1|25|2023-10-19|25|52/1|1970-01-01||
2031|15966|/equities/us-ecology|0|-1|1
2032|995706|/equities/varex-imaging-corp|0|-1|1
2033|989524|/equities/fb-financial-corp|0|-1|1
2034|16699|/equities/nathans-famous|0|-1|1
2035|1175510|/equities/omega-therapeutics|0|-1|1
2036|17154|/equities/southern-first|6|5|0.45534230357671|2013-01-30|0.90909090909091|1/1.1|2012-02-01|0.90909090909091|1/1.1|2011-01-26|0.90909090909091|1/1.1|2006-07-20|0.90909090909091|1/1.1|2003-11-18|0.66666666666667|1/5.1|1970-01-01||
2037|1011772|/equities/cars-com-inc|0|-1|1
2038|17272|/equities/sterling-construc|0|-1|1
2039|1163492|/equities/fathom-holdings-inc|0|-1|1
2040|1171270|/equities/joann|0|-1|1
2041|40982|/equities/customers-bancorp-inc|2|1|0.90909090909091|2014-05-22|0.90909090909091|1/1.1|1970-01-01||
2042|1052401|/equities/livexlive-media|3|2|1.5|2017-10-17|3|3/1|2016-09-28|0.5|1/2|1970-01-01||
2043|949621|/equities/kempharm-inc|2|1|16|2020-12-28|16|61/1|1970-01-01||
2044|946348|/equities/summit-therapeutics-plc|0|-1|1
2045|1175431|/equities/tgpx-holdings-i-llc|0|-1|1
2046|20753|/equities/gamco-investors-inc|0|-1|1
2047|1012040|/equities/athenex|0|-1|1
2048|42975|/equities/midas-gold-corp.|2|1|10|2021-01-29|10|01/1|1970-01-01||
2049|17420|/equities/universal-trucklo|0|-1|1
2050|31013|/equities/chemocentryx-inc|0|-1|1
2051|1097841|/equities/amci-acquisition-corp|0|-1|1
2052|17196|/equities/sharps-compliance|0|-1|1
2053|1008723|/equities/warrior-met-coal-inc|0|-1|1
2054|44411|/equities/nmi-holding|0|-1|1
2055|1171962|/equities/design-therapeutics|0|-1|1
2056|1176340|/equities/via-renewables|3|2|2.5|2023-03-22|5|5/1|2017-06-19|0.5|1/2|1970-01-01||
2057|959850|/equities/enerjex-resources-inc|4|3|7500|2024-02-09|20|02/1|2018-03-27|25|52/1|2014-06-02|15|51/1|1970-01-01||
2058|1175508|/equities/immuneering|0|-1|1
2059|949610|/equities/transenterix-inc|6|5|162.5|2019-12-12|13|31/1|2014-04-02|5|5/1|1999-01-05|10|01/1|1996-06-28|0.5|1/2|1994-02-16|0.5|1/2|1970-01-01||
2060|1081600|/equities/neuronetics|0|-1|1
2061|1171266|/equities/innovage-holding|0|-1|1
2062|991229|/equities/m-iii-acquisition-corp|0|-1|1
2063|15857|/equities/commercial-vehicl|0|-1|1
2064|1082134|/equities/hyrecar|0|-1|1
2065|16644|/equities/mannkind-corp|2|1|5|2017-03-03|5|5/1|1970-01-01||
2066|40324|/equities/oxis-international-inc|7|6|95634562.5|2024-02-05|30|03/1|2021-02-11|17|71/1|2017-08-21|300.03|30.003/1|2015-12-15|250|052/1|1998-10-21|5|5/1|1972-05-22|0.5|1/2|1970-01-01||
2067|1174643|/equities/cvrx|0|-1|1
2068|1121161|/equities/harpoon-therapeutics-inc|0|-1|1
2069|961627|/equities/cerecor-inc|3|2|2880|2023-12-29|240|042/1|2022-07-08|12|21/1|1970-01-01||
2070|16511|/equities/lakeland-financial|5|4|0.083333333333333|2016-08-08|0.66666666666667|1/5.1|2006-05-01|0.5|1/2|1998-05-18|0.5|1/2|1996-05-16|0.5|1/2|1970-01-01||
2071|16310|/equities/huron-consulting|0|-1|1
2072|1174593|/equities/graphite-bio|2|1|7|2024-03-22|7|7/1|1970-01-01||
2073|985718|/equities/syros-pharmaceuticals-inc|2|1|10|2022-09-19|10|01/1|1970-01-01||
2074|17130|/equities/schnitzer-steel|3|2|0.33333333333333|2004-03-26|0.66666666666667|1/5.1|2003-08-15|0.5|1/2|1970-01-01||
2075|20654|/equities/oxford-industries-inc|5|4|0.10416666666667|2003-12-02|0.5|1/2|1984-03-02|0.5|1/2|1982-12-01|0.5|1/2|1973-11-02|0.83333333333333|1/2.1|1970-01-01||
2076|16976|/equities/pricesmart|0|-1|1
2077|100229|/equities/retrophin-i|0|-1|1
2078|32362|/equities/guess-inc|2|1|0.5|2007-03-13|0.5|1/2|1970-01-01||
2079|955540|/equities/babcock---wilcox-enterprises|0|-1|1
2080|44403|/equities/marcus---mi|0|-1|1
2081|1175173|/equities/absci|0|-1|1
2082|16375|/equities/intl-fcstone-inc|5|4|0.50087653393439|2023-11-27|0.66666666666667|1/5.1|2000-03-08|0.90909090909091|1/1.1|1999-03-03|0.90909090909091|1/1.1|1997-12-23|0.90909090909091|1/1.1|1970-01-01||
2083|960941|/equities/american-brewing-company-inc|0|-1|1
2084|20559|/equities/american-vanguard-corp|10|9|0.075169059922053|2006-04-18|0.75018754688672|1/333.1|2005-04-18|0.5|1/2|2004-04-19|0.66666666666667|1/5.1|2003-04-14|0.66666666666667|1/5.1|2002-04-15|0.75018754688672|1/333.1|2001-03-28|0.90909090909091|1/1.1|2000-03-29|0.90909090909091|1/1.1|1996-02-27|0.90909090909091|1/1.1|1988-11-02|0.8|1/52.1|1970-01-01||
2085|1152990|/equities/metrocity-bankshares|2|1|0.5|2019-09-03|0.5|1/2|1970-01-01||
2086|16775|/equities/novatel-wireless|3|2|150|2024-01-24|10|01/1|2002-10-29|15|51/1|1970-01-01||
2087|20704|/equities/marine-products-corp|3|2|0.44444444444444|2005-03-11|0.66666666666667|1/5.1|2004-03-11|0.66666666666667|1/5.1|1970-01-01||
2088|942487|/equities/atara-biotherapeutics-inc|0|-1|1
2089|1156639|/equities/casper-sleep-inc|0|-1|1
2090|1172579|/equities/neuropace|0|-1|1
2091|17578|/equities/west-bancorp|5|4|0.40312421264802|2006-07-27|0.95238095238095|1/50.1|2004-07-22|0.95238095238095|1/50.1|1999-05-04|0.66666666666667|1/5.1|1996-07-17|0.66666666666667|1/5.1|1970-01-01||
2092|1172382|/equities/karat-packaging|0|-1|1
2093|994715|/equities/drive-shack-inc|3|2|6|2014-10-23|2|2/1|2014-08-19|3|3/1|1970-01-01||
2094|15984|/equities/egain-communications|2|1|10|2003-08-20|10|01/1|1970-01-01||
2095|1172510|/equities/akoya-biosciences|0|-1|1
2096|1173019|/equities/talaris-therapeutics|2|1|10|2023-10-20|10|01/1|1970-01-01||
2097|1163718|/equities/healthcare-merger|0|-1|1
2098|1174591|/equities/alpha-teknova|0|-1|1
2099|1174641|/equities/aerovate-therapeutics|0|-1|1
2100|1175356|/equities/snap-one-holdings|0|-1|1
2101|1175585|/equities/maxcyte-inc?cid=1175585|0|-1|1
2102|15647|/equities/cass-information|11|10|0.10950993352013|2018-12-03|0.83333333333333|1/2.1|2017-12-04|0.90909090909091|1/1.1|2012-12-03|0.90909090909091|1/1.1|2011-12-01|0.90909090909091|1/1.1|2007-11-29|0.90909090909091|1/1.1|2006-09-18|0.66666666666667|1/5.1|2005-09-16|0.66666666666667|1/5.1|2004-03-03|0.90909090909091|1/1.1|2002-12-03|0.95238095238095|1/50.1|1997-03-17|0.5|1/2|1970-01-01||
2103|1174426|/equities/cyteir-therapeutics|0|-1|1
2104|1172511|/equities/biomea-fusion|0|-1|1
2105|995922|/equities/clipper-realty-inc|0|-1|1
2106|1167060|/equities/biodesix-inc|0|-1|1
2107|1169480|/equities/angion-biomedica|0|-1|1
2108|1073097|/equities/ibex-holdings-ltd|0|-1|1
2109|15677|/equities/cross-country|0|-1|1
2110|25321|/equities/imax-corp?cid=25321|0|-1|1
2111|20175|/equities/clear-channel-outdoor-holdings-inc|0|-1|1
2112|1073037|/equities/unum-therapeutics-inc|2|1|4|2020-11-09|4|4/1|1970-01-01||
2113|17493|/equities/meridian-bioscien|0|-1|1
2114|1175179|/equities/xponential-fitness|0|-1|1
2115|41313|/equities/marron-bio|0|-1|1
2116|17346|/equities/theravance|0|-1|1
2117|17611|/equities/zhone-tech|4|3|100|2017-03-01|5|5/1|2010-03-12|5|5/1|2003-11-17|4|4/1|1970-01-01||
2118|1173521|/equities/singular-genomics-systems|0|-1|1
2119|1174640|/equities/acumen-pharmaceuticals|0|-1|1
2120|20820|/equities/forestar-group-inc|0|-1|1
2121|1175512|/equities/rxsight|0|-1|1
2122|1163664|/equities/insurance-acquisition-corp|2|1|10|2023-03-08|10|01/1|1970-01-01||
2123|1175114|/equities/rapid-micro-biosystems|0|-1|1
2124|1072223|/equities/bridgewater-bancshares-inc|0|-1|1
2125|1173831|/equities/1stdibs.com|0|-1|1
2126|1175518|/equities/weber|0|-1|1
2127|1175121|/equities/zevia-pbc|0|-1|1
2128|995092|/equities/keane-group-inc|0|-1|1
2129|1081650|/equities/command-center|2|1|12|2017-12-08|12|21/1|1970-01-01||
2130|20768|/equities/nautilus-group-inc|4|3|0.2962962962963|2001-08-14|0.66666666666667|1/5.1|2001-01-16|0.66666666666667|1/5.1|2000-08-15|0.66666666666667|1/5.1|1970-01-01||
2131|1172939|/equities/werewolf-therapeutics|0|-1|1
2132|1169485|/equities/terns-pharmaceuticals|0|-1|1
2133|21006|/equities/stoneridge-inc|0|-1|1
2134|1123001|/equities/kaleido-biosciences|0|-1|1
2135|1166238|/equities/laird-superfood-inc|0|-1|1
2136|1171974|/equities/kaltura|0|-1|1
2137|1175149|/equities/phillips-edison-co|2|1|3|2021-07-06|3|3/1|1970-01-01||
2138|102893|/equities/ardelyx-inc|0|-1|1
2139|1172765|/equities/rain-therapeutics|0|-1|1
2140|50977|/equities/catasys-inc|6|5|7174.8878923767|2023-07-28|6|6/1|2017-04-25|6|6/1|2013-05-07|10|01/1|2011-09-06|40|04/1|2003-10-01|0.49825610363727|1/700.2|1970-01-01||
2141|50880|/equities/amp-holding-inc|3|2|0.71428571428571|2015-12-11|10|01/1|2010-05-21|0.071428571428571|1/41|1970-01-01||
2142|16518|/equities/limoneira-co|2|1|0.1|2010-04-08|0.1|1/01|1970-01-01||
2143|1166741|/equities/kronos-bio-inc|0|-1|1
2144|1166409|/equities/mission-produce-inc|0|-1|1
2145|942478|/equities/great-western-bancorp-inc|0|-1|1
2146|21254|/equities/k12-inc|0|-1|1
2147|15708|/equities/the-chefs-warehouse|0|-1|1
2148|1175429|/equities/rallybio|0|-1|1
2149|1159668|/equities/oric-pharmaceuticals-inc|0|-1|1
2150|1076696|/equities/talos-energy|0|-1|1
2151|32346|/equities/wabash-national|2|1|0.66666666666667|1994-07-29|0.66666666666667|1/5.1|1970-01-01||
2152|1169714|/equities/clene|0|-1|1
2153|1173261|/equities/vera-therapeutics|0|-1|1
2154|1089251|/equities/american-financial-trs-a|0|-1|1
2155|960585|/equities/double-eagle-acquisition-corp-unit|0|-1|1
2156|1075455|/equities/rafael-b|0|-1|1
2157|994772|/equities/aquabounty-technologies-inc|3|2|600|2023-10-16|20|02/1|2017-01-05|30|03/1|1970-01-01||
2158|1174323|/equities/convey-holding-parent|0|-1|1
2159|1169349|/equities/landos-biopharma|2|1|10|2023-05-26|10|01/1|1970-01-01||
2160|41308|/equities/gogo-inc|0|-1|1
2161|989650|/equities/donnelley-financial-solutions-inc|0|-1|1
2162|41182|/equities/international-nv|2|1|6|2021-10-04|6|6/1|1970-01-01||
2163|101874|/equities/dorian-lpg|0|-1|1
2164|1167131|/equities/atea-pharmaceuticals-inc|0|-1|1
2165|1175844|/equities/eliem-therapeutics|0|-1|1
2166|995701|/equities/rev-group-inc|0|-1|1
2167|16345|/equities/insteel-industries|10|9|0.12543865112306|2006-06-19|0.5|1/2|1993-03-15|0.90909090909091|1/1.1|1992-03-16|0.90909090909091|1/1.1|1991-03-18|0.90909090909091|1/1.1|1990-03-19|0.90909090909091|1/1.1|1989-03-08|0.66666666666667|1/5.1|1988-03-21|0.90909090909091|1/1.1|1987-03-19|0.90909090909091|1/1.1|1986-03-05|0.66666666666667|1/5.1|1970-01-01||
2168|1010526|/equities/solaris-oilfield-infrastructure|0|-1|1
2169|17573|/equities/waterstone-financial|2|1|0.91157702825889|2014-01-23|0.91157702825889|1/790.1|1970-01-01||
2170|13962|/equities/adtran-inc.|3|2|0.25|2003-12-16|0.5|1/2|1995-05-15|0.5|1/2|1970-01-01||
2171|1160912|/equities/gan-ltd|0|-1|1
2172|20455|/equities/modine-manufacturing-comp|5|4|0.05|1993-02-22|0.5|1/2|1987-08-18|0.5|1/2|1987-07-15|0.5|1/2|1985-04-18|0.4|1/5.2|1970-01-01||
2173|100193|/equities/aquinox-pha|3|2|20|2023-12-19|4|4/1|2023-09-25|5|5/1|1970-01-01||
2174|1096075|/equities/sutro-biopharma|0|-1|1
2175|958237|/equities/nantkwest|0|-1|1
2176|1156573|/equities/arcutis-biotherapeutics-inc|0|-1|1
2177|1175178|/equities/outbrain|0|-1|1
2178|1166963|/equities/praxis-precision-medicines-inc|2|1|15|2023-11-29|15|51/1|1970-01-01||
2179|13958|/equities/titan-international|4|3|0.35555555555556|2008-08-18|0.8|1/52.1|1995-09-01|0.66666666666667|1/5.1|1995-03-16|0.66666666666667|1/5.1|1970-01-01||
2180|943148|/equities/kimball-electronics|0|-1|1
2181|21179|/equities/regis-corp|4|3|8.8888888888889|2023-11-29|20|02/1|1999-03-02|0.66666666666667|1/5.1|1996-06-05|0.66666666666667|1/5.1|1970-01-01||
2182|1027142|/equities/rbb-bancorp|0|-1|1
2183|1127925|/equities/hookipa-pharma-inc|0|-1|1
2184|1024880|/equities/kala-pharmaceuticals-inc|2|1|50|2022-10-21|50|05/1|1970-01-01||
2185|100177|/equities/trevena-inc|2|1|25|2022-11-10|25|52/1|1970-01-01||
2186|1172947|/equities/five-star-bancorp|0|-1|1
2187|1096136|/equities/ngm-biopharmaceuticals|0|-1|1
2188|20822|/equities/greif-bros-corp-b|2|1|0.5|2007-04-12|0.5|1/2|1970-01-01||
2189|1171798|/equities/prometheus-biosciences|0|-1|1
2190|962331|/equities/rmr-group-inc|0|-1|1
2191|1137412|/equities/personalis-inc|0|-1|1
2192|994019|/equities/m-i-acquisitions-inc-unit|0|-1|1
2193|16001|/equities/emcore-corp|4|3|20|2024-04-02|10|01/1|2012-02-16|4|4/1|2000-09-26|0.5|1/2|1970-01-01||
2194|1054795|/equities/metropolitan-bank|0|-1|1
2195|17155|/equities/superior-uniform|4|3|0.0625|2015-02-05|0.5|1/2|1992-06-23|0.25|1/4|1982-03-16|0.5|1/2|1970-01-01||
2196|1175171|/equities/instructure-holdings|0|-1|1
2197|16023|/equities/escalade|7|6|0.10456532195663|2004-05-26|0.5|1/2|2002-04-01|0.33333333333333|1/3|1994-03-07|0.8695652173913|1/51.1|1989-04-03|0.90909090909091|1/1.1|1987-07-06|0.83333333333333|1/2.1|1972-12-22|0.95238095238095|1/50.1|1970-01-01||
2198|16406|/equities/investors-title-c|5|4|0.16|1987-09-16|0.5|1/2|1987-08-11|0.8|1/52.1|1986-10-02|0.8|1/52.1|1984-11-30|0.5|1/2|1970-01-01||
2199|1131053|/equities/b-riley-principal-a|0|-1|1
2200|1052094|/equities/hamilton-beach-a|0|-1|1
2201|1167954|/equities/4d-molecular-therapeutics|0|-1|1
2202|16587|/equities/mdc-partners-inc|3|2|4|2013-11-29|0.66666666666667|1/5.1|1996-05-31|6|6/1|1970-01-01||
2203|17212|/equities/sunesis-pharmaceuticals|5|4|1260|2021-02-25|3.5|5.3/1|2020-09-03|10|01/1|2016-09-08|6|6/1|2011-02-15|6|6/1|1970-01-01||
2204|1123577|/equities/diamondpeak-holdings-corp|2|1|15|2023-05-24|15|51/1|1970-01-01||
2205|1174425|/equities/codex-dna|0|-1|1
2206|1163602|/equities/software-acquisition-group|0|-1|1
2207|1174692|/equities/torrid-holdings|0|-1|1
2208|20696|/equities/kronos-worldwide-inc|2|1|0.5|2011-05-23|0.5|1/2|1970-01-01||
2209|30743|/equities/earthstone-energy-inc|0|-1|1
2210|1076787|/equities/meiragtx-holdings|0|-1|1
2211|16988|/equities/p.a.m.-transportation|3|2|0.25|2022-03-30|0.5|1/2|2021-08-17|0.5|1/2|1970-01-01||
2212|1152785|/equities/exagen-inc|0|-1|1
2213|101281|/equities/adaro-energy-t|0|-1|1
2214|1172580|/equities/zymergen|0|-1|1
2215|1031736|/equities/chicken-soup|0|-1|1
2216|1172717|/equities/impel-neuropharma|0|-1|1
2217|16267|/equities/hingham-institutions|2|1|0.66666666666667|1998-10-06|0.66666666666667|1/5.1|1970-01-01||
2218|39326|/equities/century-aluminum-co|0|-1|1
2219|1167034|/equities/foghorn-therapeutics-inc|0|-1|1
2220|17474|/equities/value-line|0|-1|1
2221|1168846|/equities/cullinan-oncology-llc|0|-1|1
2222|16101|/equities/fluidigm-corp|0|-1|1
2223|34441|/equities/polymet-mining-corp|0|-1|1
2224|1169486|/equities/vor-biopharma|0|-1|1
2225|985559|/equities/selecta-biosciences-inc|2|1|30|2024-04-05|30|03/1|1970-01-01||
2226|1057075|/equities/viemed-healthcare|0|-1|1
2227|31163|/equities/tekmira-pharmaceuticals-corp|0|-1|1
2228|1167739|/equities/kinnate-biopharma-inc|0|-1|1
2229|1006461|/equities/tocagen-inc|2|1|15|2020-06-16|15|51/1|1970-01-01||
2230|940837|/equities/myos-corpor|5|4|2142.8571428571|2023-08-01|50|05/1|2020-11-18|12|21/1|2014-02-10|50|05/1|2010-07-14|0.071428571428571|1/41|1970-01-01||
2231|17438|/equities/ufp-technologies|0|-1|1
2232|1127926|/equities/greenlane-holdings-inc|3|2|200|2023-06-07|10|01/1|2022-08-10|20|02/1|1970-01-01||
2233|1172282|/equities/reneo-pharmaceuticals|0|-1|1
2234|1163555|/equities/pivotal-investment-corporation-ii|2|1|8|2023-10-09|8|8/1|1970-01-01||
2235|17472|/equities/utah-medical-prod|2|1|0.66666666666667|1993-03-22|0.66666666666667|1/5.1|1970-01-01||
2236|6458|/equities/yrc-worldwide|7|6|375.75150300601|2011-12-02|300|003/1|2010-10-01|25|52/1|1985-08-27|0.5|1/2|1974-09-18|0.5|1/2|1971-12-14|0.5|1/2|1969-03-27|0.40080160320641|1/594.2|1970-01-01||
2237|40106|/equities/exone-co|0|-1|1
2238|1097916|/equities/boxwood-merger|0|-1|1
2239|1141591|/equities/mirum-pharmaceuticals-inc|0|-1|1
2240|980155|/equities/nanthealth-llc|2|1|15|2022-12-16|15|51/1|1970-01-01||
2241|1175242|/equities/blue-foundry-bancorp|0|-1|1
2242|16282|/equities/hooker-furniture|4|3|0.125|2004-02-02|0.5|1/2|2000-02-01|0.5|1/2|1996-02-01|0.5|1/2|1970-01-01||
2243|1009355|/equities/kayne-anderson-acquisition-corp-ord|3|2|10|2022-06-09|0.5|1/2|2020-07-01|20|02/1|1970-01-01||
2244|40051|/equities/atossa-genetics-inc|3|2|180|2018-04-20|12|21/1|2016-08-26|15|51/1|1970-01-01||
2245|20650|/equities/miller-industries-inc|5|4|1.1111111111111|2001-10-01|5|5/1|1996-12-31|0.66666666666667|1/5.1|1996-10-01|0.5|1/2|1996-04-15|0.66666666666667|1/5.1|1970-01-01||
2246|17028|/equities/rocky-brands|0|-1|1
2247|1055911|/equities/luther-burbank|0|-1|1
2248|30704|/equities/cormedix-inc|2|1|5|2019-03-26|5|5/1|1970-01-01||
2249|1174986|/equities/sera-prognostics|0|-1|1
2250|16713|/equities/national-cinemedi|2|1|10|2023-08-04|10|01/1|1970-01-01||
2251|17594|/equities/xoma-ltd|3|2|300|2016-10-18|20|02/1|2010-08-18|15|51/1|1970-01-01||
2252|17560|/equities/willis-lease-finance-corp|0|-1|1
2253|1164708|/equities/fs-development-corp|2|1|10|2022-12-30|10|01/1|1970-01-01||
2254|52168|/equities/portage-biotech-inc.|2|1|100|2020-06-04|100|001/1|1970-01-01||
2255|1171825|/equities/finch-therapeutics-group|2|1|30|2023-06-12|30|03/1|1970-01-01||
2256|103931|/equities/heritag-insr-hld|0|-1|1
2257|1171963|/equities/ikena-oncology|0|-1|1
2258|21178|/equities/revlon-inc|0|-1|1
2259|1153339|/equities/oyster-point-pharma-inc|0|-1|1
2260|1163888|/equities/digital-media-solutions-inc|2|1|15|2023-08-29|15|51/1|1970-01-01||
2261|15681|/equities/cadiz|4|3|375|2003-12-18|25|52/1|1992-05-26|5|5/1|1988-05-10|3|3/1|1970-01-01||
2262|30939|/equities/tengasco|4|3|114.28571428571|2021-03-01|12|21/1|2016-03-24|10|01/1|2001-08-30|0.95238095238095|1/50.1|1970-01-01||
2263|17465|/equities/united-states-ltd|6|5|0.54876318436476|1987-02-06|0.66666666666667|1/5.1|1986-01-23|0.96153846153846|1/40.1|1983-07-08|0.92592592592593|1/80.1|1981-07-06|0.96153846153846|1/40.1|1980-07-07|0.96153846153846|1/40.1|1970-01-01||
2264|48376|/equities/amc-entertat-hld|2|1|10|2023-08-24|10|01/1|1970-01-01||
2265|39223|/equities/avis-budget|9|8|0.58527663465935|2006-09-05|10|01/1|1996-10-22|0.66666666666667|1/5.1|1995-07-03|0.66666666666667|1/5.1|1993-05-03|0.66666666666667|1/5.1|1992-07-06|0.66666666666667|1/5.1|1991-03-01|0.66666666666667|1/5.1|1986-07-21|0.66666666666667|1/5.1|1985-03-19|0.66666666666667|1/5.1|1970-01-01||
2266|20787|/equities/stag-industrial-inc|0|-1|1
2267|1170122|/equities/chesapeake-energy|0|-1|1
2268|17127|/equities/first-financial|8|7|0.30975666909981|2007-03-07|0.95238095238095|1/50.1|2004-12-20|0.95238095238095|1/50.1|2002-11-20|0.90909090909091|1/1.1|1998-10-29|0.90909090909091|1/1.1|1997-06-02|0.5|1/2|1996-10-31|0.90909090909091|1/1.1|1995-11-03|0.90909090909091|1/1.1|1970-01-01||
2269|29717|/equities/valley-national-bancorp|28|27|0.014326368706542|2012-05-09|0.95238095238095|1/50.1|2011-05-04|0.95238095238095|1/50.1|2010-05-05|0.95238095238095|1/50.1|2009-05-06|0.95238095238095|1/50.1|2008-05-07|0.95238095238095|1/50.1|2007-05-09|0.95238095238095|1/50.1|2006-05-04|0.95238095238095|1/50.1|2005-05-04|0.95238095238095|1/50.1|2004-04-29|0.95238095238095|1/50.1|2003-04-30|0.95238095238095|1/50.1|2002-05-20|0.8|1/52.1|2001-05-02|0.95238095238095|1/50.1|2000-05-03|0.95238095238095|1/50.1|1999-05-05|0.95238095238095|1/50.1|1998-05-19|0.8|1/52.1|1997-04-28|0.95238095238095|1/50.1|1996-04-24|0.95238095238095|1/50.1|1995-04-07|0.95238095238095|1/50.1|1994-04-11|0.90909090909091|1/1.1|1993-04-19|0.8|1/52.1|1992-04-27|0.66666666666667|1/5.1|1988-07-05|0.66666666666667|1/5.1|1986-05-29|0.66666666666667|1/5.1|1985-03-01|0.5|1/2|1983-06-01|0.5|1/2|1982-04-02|0.95238095238095|1/50.1|1980-03-28|0.95238095238095|1/50.1|1970-01-01||
2270|48363|/equities/essent-group-ltd|0|-1|1
2271|29762|/equities/pdc-energy|0|-1|1
2272|24322|/equities/terreno-realty-corp|0|-1|1
2273|20737|/equities/cit-group-inc-(del)|0|-1|1
2274|20857|/equities/blackstone-mortgage|3|2|30|2013-05-07|10|01/1|2003-04-03|3|3/1|1970-01-01||
2275|20843|/equities/agree-realty-corp|0|-1|1
2276|39163|/equities/healthcare-realty-trust|0|-1|1
2277|17176|/equities/selective-insurance|6|5|0.055555555555556|2007-02-21|0.5|1/2|1997-12-02|0.5|1/2|1989-09-05|0.66666666666667|1/5.1|1983-09-02|0.5|1/2|1981-04-02|0.66666666666667|1/5.1|1970-01-01||
2278|17428|/equities/united-bankshares|3|2|0.25|1998-03-30|0.5|1/2|1988-02-16|0.5|1/2|1970-01-01||
2279|943117|/equities/lendingclub-corp|2|1|5|2019-07-08|5|5/1|1970-01-01||
2280|20942|/equities/radian-group-inc|3|2|0.25|2001-06-21|0.5|1/2|1996-12-03|0.5|1/2|1970-01-01||
2281|39246|/equities/portland-general|0|-1|1
2282|20539|/equities/kite-realty-group-trust|2|1|4|2014-08-12|4|4/1|1970-01-01||
2283|17446|/equities/umb-financial-corp|23|22|0.033693261735295|2006-05-31|0.5|1/2|2001-12-10|0.95238095238095|1/50.1|1999-12-09|0.90909090909091|1/1.1|1997-12-09|0.95238095238095|1/50.1|1996-12-09|0.95238095238095|1/50.1|1995-12-11|0.90909090909091|1/1.1|1994-06-08|0.90909090909091|1/1.1|1991-12-09|0.90909090909091|1/1.1|1988-12-09|0.95238095238095|1/50.1|1987-12-08|0.95238095238095|1/50.1|1987-01-05|0.66666666666667|1/5.1|1985-12-13|0.90909090909091|1/1.1|1984-12-11|0.90909090909091|1/1.1|1983-12-12|0.90909090909091|1/1.1|1982-12-10|0.90909090909091|1/1.1|1981-12-11|0.8695652173913|1/51.1|1980-12-15|0.90909090909091|1/1.1|1979-12-14|0.90909090909091|1/1.1|1978-12-14|0.90909090909091|1/1.1|1977-02-14|0.66666666666667|1/5.1|1975-12-11|0.95238095238095|1/50.1|1973-04-25|0.66666666666667|1/5.1|1970-01-01||
2284|955553|/equities/tegna-inc|7|6|0.037061744866948|1997-10-07|0.5|1/2|1987-01-06|0.5|1/2|1984-01-05|0.66666666666667|1/5.1|1981-01-06|0.66666666666667|1/5.1|1972-08-02|0.5|1/2|1969-10-07|0.66711140760507|1/994.1|1970-01-01||
2285|16242|/equities/hancock-holding-c|5|4|0.14492753623188|2004-03-19|0.5|1/2|2002-08-06|0.66666666666667|1/5.1|1996-12-03|0.8695652173913|1/51.1|1991-11-05|0.5|1/2|1970-01-01||
2286|1163097|/equities/api-group-corp|0|-1|1
2287|20498|/equities/korn-ferry-international|0|-1|1
2288|20242|/equities/pnm-resources-inc-(holding-co.)|2|1|0.66666666666667|2004-06-14|0.66666666666667|1/5.1|1970-01-01||
2289|948327|/equities/summit-materials-inc|5|4|0.9440490017084|2022-12-14|0.98328416912488|1/710.1|2017-12-07|0.9861932938856|1/410.1|2016-12-08|0.98814229249012|1/210.1|2015-12-09|0.98522167487685|1/510.1|1970-01-01||
2290|1097893|/equities/equitrans-midstream|0|-1|1
2291|20912|/equities/black-hills-corp|6|5|0.055555555555556|1998-03-11|0.66666666666667|1/5.1|1992-03-03|0.66666666666667|1/5.1|1986-03-03|0.5|1/2|1983-06-01|0.5|1/2|1976-02-02|0.5|1/2|1970-01-01||
2292|20384|/equities/tal-international-group-inc|0|-1|1
2293|32356|/equities/sm-energy-co|3|2|0.25|2005-04-01|0.5|1/2|2000-09-06|0.5|1/2|1970-01-01||
2294|1166008|/equities/broadstone-net-lease-inc|0|-1|1
2295|20840|/equities/southwest-gas-corp|0|-1|1
2296|8363|/equities/murphy-oil-corp|5|4|0.041666666666667|2005-06-06|0.5|1/2|2002-12-31|0.5|1/2|1980-06-10|0.33333333333333|1/3|1974-05-30|0.5|1/2|1970-01-01||
2297|41228|/equities/physicns-rlty-tr|0|-1|1
2298|15562|/equities/bioscrip|2|1|4|2020-02-03|4|4/1|1970-01-01||
2299|20586|/equities/lexington-realty-trust|4|3|0.88996070218327|2009-09-23|0.9727626459144|1/820.1|2009-06-26|0.96153846153846|1/40.1|2009-03-24|0.95147478591817|1/150.1|1970-01-01||
2300|20568|/equities/commercial-metals-comp|8|7|0.035182630376589|2006-05-23|0.5|1/2|2005-01-11|0.5|1/2|2002-07-01|0.5|1/2|1993-12-28|0.75018754688672|1/333.1|1988-12-27|0.75018754688672|1/333.1|1986-05-05|0.75018754688672|1/333.1|1983-08-24|0.66666666666667|1/5.1|1970-01-01||
2301|942635|/equities/california-resources-corp|2|1|10|2016-06-01|10|01/1|1970-01-01||
2302|20432|/equities/community-bank-system-inc|5|4|0.0625|2004-04-13|0.5|1/2|1997-03-13|0.5|1/2|1986-05-16|0.5|1/2|1985-01-10|0.5|1/2|1970-01-01||
2303|16287|/equities/home-bancshares|5|4|0.21043771043771|2016-06-09|0.5|1/2|2013-06-13|0.5|1/2|2010-05-12|0.90909090909091|1/1.1|2008-08-11|0.92592592592593|1/80.1|1970-01-01||
2304|13934|/equities/chimera-investment-corp|2|1|5|2015-04-07|5|5/1|1970-01-01||
2305|20507|/equities/newjersey-resources-corp|6|5|0.10787486515642|2015-03-04|0.5|1/2|2008-03-04|0.66666666666667|1/5.1|2002-03-04|0.66666666666667|1/5.1|1987-03-03|0.5|1/2|1980-10-30|0.97087378640777|1/30.1|1970-01-01||
2306|29658|/equities/matson|4|3|0.16666666666667|1988-06-03|0.5|1/2|1986-06-06|0.66666666666667|1/5.1|1984-03-12|0.5|1/2|1970-01-01||
2307|20981|/equities/bankunited-inc|0|-1|1
2308|101884|/equities/one-gas-inc|0|-1|1
2309|15333|/equities/acxiom-inc|5|4|0.083333333333333|1996-11-12|0.5|1/2|1995-01-11|0.5|1/2|1992-12-01|0.5|1/2|1986-03-24|0.66666666666667|1/5.1|1970-01-01||
2310|15306|/equities/ameris-bancorp|9|8|0.40490178131562|2010-06-28|0.99502487562189|1/500.1|2010-03-29|0.99206349206349|1/800.1|2009-12-29|0.99206349206349|1/800.1|2009-09-28|0.99206349206349|1/800.1|2005-03-11|0.83333333333333|1/2.1|1999-12-13|0.83333333333333|1/2.1|1997-05-01|0.8|1/52.1|1995-08-01|0.75018754688672|1/333.1|1970-01-01||
2311|1081673|/equities/essential-properties-realty-trust|0|-1|1
2312|16876|/equities/potlatch-corp|3|2|0.25|1987-05-04|0.5|1/2|1977-01-10|0.5|1/2|1970-01-01||
2313|15461|/equities/associated-banc-corp|16|15|0.068541029231917|2004-05-13|0.66666666666667|1/5.1|2002-04-25|0.90909090909091|1/1.1|2000-05-30|0.90909090909091|1/1.1|1998-06-15|0.8|1/52.1|1997-03-03|0.83333333333333|1/2.1|1995-06-16|0.8|1/52.1|1993-08-16|0.90909090909091|1/1.1|1990-05-10|0.90909090909091|1/1.1|1987-05-12|0.90909090909091|1/1.1|1985-09-18|0.5|1/2|1984-05-10|0.90909090909091|1/1.1|1983-05-06|0.90909090909091|1/1.1|1980-05-21|0.90909090909091|1/1.1|1978-08-01|0.90909090909091|1/1.1|1977-08-29|0.90909090909091|1/1.1|1970-01-01||
2314|959642|/equities/apple-hospitality-reit-inc|2|1|2|2015-05-18|2|2/1|1970-01-01||
2315|15362|/equities/altra-holdings|0|-1|1
2316|21205|/equities/gatx-corp|3|2|0.25|1998-06-02|0.5|1/2|1990-06-04|0.5|1/2|1970-01-01||
2317|1166427|/equities/academy-sports-outdoors-inc|0|-1|1
2318|39182|/equities/kennametal|6|5|0.056818181818182|2007-12-19|0.5|1/2|1994-08-23|0.5|1/2|1980-03-11|0.5|1/2|1975-11-20|0.5|1/2|1970-11-04|0.90909090909091|1/1.1|1970-01-01||
2319|20591|/equities/ormat-technologies-inc|0|-1|1
2320|103927|/equities/northstar-at-mgt|2|1|4|2022-08-23|4|4/1|1970-01-01||
2321|1159411|/equities/brookfield-infrastructure|2|1|0.66666666666667|2022-06-13|0.66666666666667|1/5.1|1970-01-01||
2322|17153|/equities/simmons-first-nat|6|5|0.041666666666667|2018-02-09|0.5|1/2|2003-05-02|0.5|1/2|1996-12-09|0.66666666666667|1/5.1|1992-06-08|0.5|1/2|1985-05-02|0.5|1/2|1970-01-01||
2323|15651|/equities/cathay-general|4|3|0.20833333333333|2004-09-29|0.5|1/2|2002-05-10|0.5|1/2|1992-04-27|0.83333333333333|1/2.1|1970-01-01||
2324|21148|/equities/allete-inc|4|3|0.75|2004-09-21|3|3/1|1999-03-03|0.5|1/2|1986-07-16|0.5|1/2|1970-01-01||
2325|48421|/equities/veracyte-inc|0|-1|1
2326|20880|/equities/laclede-group-inc|3|2|0.25|1994-03-08|0.5|1/2|1984-03-08|0.5|1/2|1970-01-01||
2327|20578|/equities/group-1-automotive-inc|0|-1|1
2328|8308|/equities/fed-investors|2|1|0.66666666666667|2000-07-18|0.66666666666667|1/5.1|1970-01-01||
2329|7975|/equities/consol-energy|2|1|0.5|2006-06-01|0.5|1/2|1970-01-01||
2330|20139|/equities/california-water-service-group|3|2|0.25|2011-06-13|0.5|1/2|1998-01-26|0.5|1/2|1970-01-01||
2331|20817|/equities/callaway-golf-comp|4|3|0.125|1995-03-13|0.5|1/2|1994-03-04|0.5|1/2|1993-03-22|0.5|1/2|1970-01-01||
2332|24371|/equities/sabra-healthcare-reit-inc|0|-1|1
2333|52734|/equities/wmi-holdings|8|7|1.0534979423868|2018-10-11|12|21/1|2001-05-16|0.66666666666667|1/5.1|1998-06-02|0.66666666666667|1/5.1|1993-08-16|0.66666666666667|1/5.1|1992-02-18|0.66666666666667|1/5.1|1987-08-17|0.66666666666667|1/5.1|1986-08-18|0.66666666666667|1/5.1|1970-01-01||
2334|20525|/equities/cno-financial-group-inc|3|2|0.25|1997-02-12|0.5|1/2|1996-04-02|0.5|1/2|1970-01-01||
2335|39234|/equities/corporate-office-properties|0|-1|1
2336|39157|/equities/verint-systems|0|-1|1
2337|20377|/equities/prestige-brand-holdings-inc|0|-1|1
2338|24348|/equities/unifirst-corp|3|2|0.25|1994-01-20|0.5|1/2|1989-12-04|0.5|1/2|1970-01-01||
2339|20858|/equities/commonwealth-reit|3|2|2|2010-07-01|4|4/1|1987-09-01|0.5|1/2|1970-01-01||
2340|20795|/equities/abm-industries-inc|6|5|0.055555555555556|2002-05-07|0.5|1/2|1996-08-06|0.5|1/2|1992-07-31|0.5|1/2|1983-02-04|0.66666666666667|1/5.1|1971-04-05|0.66666666666667|1/5.1|1970-01-01||
2341|20992|/equities/greatbatch-inc|0|-1|1
2342|20549|/equities/pebblebrook-hotel-trust|0|-1|1
2343|20889|/equities/northwestern-corp|0|-1|1
2344|16633|/equities/herman-miller|9|8|0.021333333333333|1998-03-17|0.5|1/2|1997-04-16|0.5|1/2|1985-09-03|0.66666666666667|1/5.1|1983-08-17|0.5|1/2|1981-11-02|0.5|1/2|1979-11-27|0.8|1/52.1|1977-11-25|0.8|1/52.1|1976-11-23|0.8|1/52.1|1970-01-01||
2345|7890|/equities/piper-jaffray-co|0|-1|1
2346|16025|/equities/enstar-group-ltd|0|-1|1
2347|1055123|/equities/cannae|0|-1|1
2348|31062|/equities/renewable-energy-group-inc|0|-1|1
2349|17427|/equities/union-first-marke|4|3|0.25006251562891|2006-10-16|0.66666666666667|1/5.1|1998-06-02|0.5|1/2|1995-05-18|0.75018754688672|1/333.1|1970-01-01||
2350|951002|/equities/communications-sales-leasing-inc|0|-1|1
2351|8053|/equities/ddr|5|4|0.90116069497513|2018-05-21|2|2/1|2009-06-09|0.96153846153846|1/40.1|2009-03-10|0.93720712277413|1/760.1|1998-08-04|0.5|1/2|1970-01-01||
2352|40994|/equities/independent-bank-group-inc|0|-1|1
2353|16615|/equities/mge-energy-inc|4|3|0.2962962962963|2014-02-10|0.66666666666667|1/5.1|1996-02-21|0.66666666666667|1/5.1|1992-01-22|0.66666666666667|1/5.1|1970-01-01||
2354|41286|/equities/agios-pharm|0|-1|1
2355|21096|/equities/avista-corp|2|1|0.5|1993-11-10|0.5|1/2|1970-01-01||
2356|31168|/equities/domtar-corp|0|-1|1
2357|20796|/equities/arbor-realty-trust|2|1|0.98814229249012|2018-12-27|0.98814229249012|1/210.1|1970-01-01||
2358|17555|/equities/encore-wire-corp|4|3|0.2962962962963|2004-08-17|0.66666666666667|1/5.1|1998-06-16|0.66666666666667|1/5.1|1997-08-19|0.66666666666667|1/5.1|1970-01-01||
2359|20159|/equities/old-national-bancorp|24|23|0.074237230916253|2005-01-03|0.95238095238095|1/50.1|2004-01-02|0.95238095238095|1/50.1|2003-01-02|0.95238095238095|1/50.1|2002-01-02|0.95238095238095|1/50.1|2001-01-05|0.95238095238095|1/50.1|2000-01-05|0.95238095238095|1/50.1|1999-05-25|0.66666666666667|1/5.1|1999-01-05|0.95238095238095|1/50.1|1998-01-06|0.95238095238095|1/50.1|1997-01-06|0.95238095238095|1/50.1|1996-02-01|0.95238095238095|1/50.1|1995-01-23|0.95238095238095|1/50.1|1994-01-24|0.95238095238095|1/50.1|1993-01-11|0.95238095238095|1/50.1|1992-01-13|0.95238095238095|1/50.1|1991-01-11|0.95238095238095|1/50.1|1990-01-10|0.95238095238095|1/50.1|1989-01-04|0.95238095238095|1/50.1|1988-01-15|0.95238095238095|1/50.1|1987-01-05|0.95238095238095|1/50.1|1986-07-21|0.5|1/2|1985-12-02|0.75018754688672|1/333.1|1984-11-26|0.75018754688672|1/333.1|1970-01-01||
2360|15776|/equities/columbia-banking|10|9|0.41113795957941|2004-05-10|0.95238095238095|1/50.1|2002-04-12|0.95238095238095|1/50.1|2001-05-24|0.90909090909091|1/1.1|2000-05-08|0.90909090909091|1/1.1|1999-05-10|0.95238095238095|1/50.1|1998-05-21|0.66666666666667|1/5.1|1997-05-06|0.95238095238095|1/50.1|1996-05-22|0.95238095238095|1/50.1|1996-05-06|0.95238095238095|1/50.1|1970-01-01||
2361|20342|/equities/sunstone-hotel-investors-inc|0|-1|1
2362|16361|/equities/independent-bank|3|2|0.16666666666667|1987-10-01|0.66666666666667|1/5.1|1986-05-01|0.25|1/4|1970-01-01||
2363|20367|/equities/kennedy-wilson-holdings-inc|5|4|1.8518518518519|1998-12-16|0.66666666666667|1/5.1|1998-04-13|0.33333333333333|1/3|1997-10-23|0.83333333333333|1/2.1|1995-11-21|10|01/1|1970-01-01||
2364|41188|/equities/tronox-limited|2|1|0.2|2012-07-26|0.2|1/5|1970-01-01||
2365|21021|/equities/first-bancorp-new-common-stock|10|9|0.44893378226712|2011-01-07|15|51/1|2005-07-01|0.5|1/2|2002-10-01|0.66666666666667|1/5.1|1998-06-01|0.5|1/2|1995-06-12|0.66666666666667|1/5.1|1994-06-03|0.66666666666667|1/5.1|1993-11-16|0.66666666666667|1/5.1|1993-03-01|0.66666666666667|1/5.1|1992-12-07|0.90909090909091|1/1.1|1970-01-01||
2366|21150|/equities/belden-inc|5|4|0.59259259259259|2004-07-16|2|2/1|2000-08-22|0.66666666666667|1/5.1|1998-01-12|0.66666666666667|1/5.1|1996-01-02|0.66666666666667|1/5.1|1970-01-01||
2367|16145|/equities/fulton-financial|21|20|0.061866650741629|2006-05-17|0.95238095238095|1/50.1|2005-06-09|0.8|1/52.1|2004-05-12|0.95238095238095|1/50.1|2003-04-28|0.95238095238095|1/50.1|2002-05-21|0.8|1/52.1|2001-04-30|0.95238095238095|1/50.1|2000-05-04|0.95238095238095|1/50.1|1999-05-06|0.90909090909091|1/1.1|1998-05-28|0.8|1/52.1|1997-05-21|0.90909090909091|1/1.1|1996-04-30|0.90909090909091|1/1.1|1995-05-09|0.90909090909091|1/1.1|1994-06-01|0.8|1/52.1|1993-05-06|0.90909090909091|1/1.1|1991-10-28|0.90909090909091|1/1.1|1990-01-12|0.90909090909091|1/1.1|1989-02-09|0.90909090909091|1/1.1|1987-05-06|0.90909090909091|1/1.1|1986-06-03|0.5|1/2|1985-07-31|0.90909090909091|1/1.1|1970-01-01||
2368|15853|/equities/cvb-financial-corp|22|21|0.014374095653577|2007-01-03|0.90909090909091|1/1.1|2006-01-27|0.8|1/52.1|2005-01-14|0.8|1/52.1|2003-12-30|0.90909090909091|1/1.1|2003-01-22|0.8|1/52.1|2002-01-22|0.8|1/52.1|2001-01-03|0.90909090909091|1/1.1|2000-02-01|0.8|1/52.1|1998-12-29|0.90909090909091|1/1.1|1998-01-21|0.66666666666667|1/5.1|1997-01-02|0.90909090909091|1/1.1|1996-01-04|0.90909090909091|1/1.1|1995-01-03|0.90909090909091|1/1.1|1993-12-28|0.90909090909091|1/1.1|1992-12-28|0.90909090909091|1/1.1|1989-11-07|0.5|1/2|1989-03-17|0.8|1/52.1|1988-04-04|0.66666666666667|1/5.1|1987-04-01|0.8|1/52.1|1986-02-18|0.8|1/52.1|1984-12-10|0.90909090909091|1/1.1|1970-01-01||
2369|20134|/equities/american-equity-holdings|0|-1|1
2370|16308|/equities/hub-group|4|3|0.125|2024-01-29|0.5|1/2|2006-06-07|0.5|1/2|2005-05-12|0.5|1/2|1970-01-01||
2371|17430|/equities/united-community-banks|10|9|0.32031412088187|2011-06-20|5|5/1|2009-09-08|0.99206349206349|1/800.1|2009-06-10|0.99206349206349|1/800.1|2009-03-09|0.99206349206349|1/800.1|2008-12-08|0.99206349206349|1/800.1|2008-09-03|0.99206349206349|1/800.1|2004-04-29|0.66666666666667|1/5.1|2002-05-30|0.5|1/2|1995-11-20|0.2|1/5|1970-01-01||
2372|29733|/equities/whiting-petroleum-corp|0|-1|1
2373|16846|/equities/otter-tail-corp|3|2|0.25|2000-03-16|0.5|1/2|1988-06-16|0.5|1/2|1970-01-01||
2374|6455|/equities/rambus-inc|2|1|0.25|2000-06-15|0.25|1/4|1970-01-01||
2375|1097712|/equities/arcosa|0|-1|1
2376|16961|/equities/primo-water-corp|3|2|0.25|1993-07-26|0.5|1/2|1992-07-23|0.5|1/2|1970-01-01||
2377|949589|/equities/independence-realty-trust-inc|0|-1|1
2378|961754|/equities/gores-holdings-inc|0|-1|1
2379|21151|/equities/brady-corp|4|3|0.083333333333333|2005-01-03|0.5|1/2|1995-12-18|0.33333333333333|1/3|1986-11-03|0.5|1/2|1970-01-01||
2380|20689|/equities/flagstar-bancorp-inc|0|-1|1
2381|17575|/equities/wsfs-financial-corp|2|1|0.33333333333333|2015-05-19|0.33333333333333|1/3|1970-01-01||
2382|17546|/equities/washington-federa|21|20|0.031524878929273|2005-02-02|0.90909090909091|1/1.1|2004-02-04|0.90909090909091|1/1.1|2003-02-05|0.90909090909091|1/1.1|2002-02-06|0.90909090909091|1/1.1|2001-02-07|0.90909090909091|1/1.1|1999-02-10|0.90909090909091|1/1.1|1998-02-10|0.90909090909091|1/1.1|1997-02-05|0.90909090909091|1/1.1|1996-02-13|0.90909090909091|1/1.1|1994-01-26|0.90909090909091|1/1.1|1993-02-09|0.90909090909091|1/1.1|1992-03-02|0.66666666666667|1/5.1|1990-03-12|0.66666666666667|1/5.1|1989-03-06|0.90909090909091|1/1.1|1988-02-25|0.90909090909091|1/1.1|1987-03-20|0.66666666666667|1/5.1|1986-01-29|0.90909090909091|1/1.1|1985-06-24|0.66666666666667|1/5.1|1985-01-30|0.90909090909091|1/1.1|1984-02-16|0.66666666666667|1/5.1|1970-01-01||
2383|17110|/equities/sanmina-sci-corp|6|5|0.375|2009-08-17|6|6/1|2001-01-09|0.5|1/2|2000-03-23|0.5|1/2|1998-06-11|0.5|1/2|1996-03-12|0.5|1/2|1970-01-01||
2384|945656|/equities/vista-outdoor-inc|0|-1|1
2385|20897|/equities/rlj-lodging-trust|0|-1|1
2386|16690|/equities/myriad-genetics|3|2|0.25|2009-03-26|0.5|1/2|2000-09-12|0.5|1/2|1970-01-01||
2387|13985|/equities/mantech-international|0|-1|1
2388|20456|/equities/minerals-technologies-inc|2|1|0.5|2012-12-12|0.5|1/2|1970-01-01||
2389|20300|/equities/national-health-investors-inc|0|-1|1
2390|20381|/equities/south-jersey-industries-inc|0|-1|1
2391|20761|/equities/john-wiley---sons-a|0|-1|1
2392|15304|/equities/atlas-air-worldwide|0|-1|1
2393|20443|/equities/emergent-biosolutions-inc|0|-1|1
2394|16322|/equities/international-ban|16|15|0.041648167718788|2007-05-17|0.90909090909091|1/1.1|2005-06-01|0.8|1/52.1|2004-06-01|0.8|1/52.1|2003-06-17|0.8|1/52.1|2002-06-17|0.8|1/52.1|2001-06-18|0.8|1/52.1|2000-06-13|0.8|1/52.1|1999-06-14|0.8|1/52.1|1998-06-15|0.8|1/52.1|1997-06-10|0.8|1/52.1|1996-06-10|0.8|1/52.1|1995-06-13|0.8|1/52.1|1994-06-21|0.8|1/52.1|1993-06-21|0.8|1/52.1|1992-05-18|0.83333333333333|1/2.1|1970-01-01||
2395|16127|/equities/first-merchants-corp|7|6|0.25595188104636|2003-08-27|0.95238095238095|1/50.1|2002-08-28|0.95238095238095|1/50.1|2001-08-29|0.95238095238095|1/50.1|1998-10-26|0.66666666666667|1/5.1|1995-10-30|0.66666666666667|1/5.1|1993-01-26|0.66666666666667|1/5.1|1970-01-01||
2396|15309|/equities/arkansas-best-corp|0|-1|1
2397|17114|/equities/sandy-spring-banc|4|3|0.16666666666667|2001-12-21|0.66666666666667|1/5.1|1998-02-24|0.5|1/2|1995-04-19|0.5|1/2|1970-01-01||
2398|8154|/equities/washington-post-co.|3|2|0.25|1979-01-08|0.5|1/2|1976-12-20|0.5|1/2|1970-01-01||
2399|20690|/equities/hilltop-holdings-inc|0|-1|1
2400|41181|/equities/constellium-nv|0|-1|1
2401|20438|/equities/chesapeake-utilities-corp|8|7|0.13960330882178|2014-09-09|0.66666666666667|1/5.1|1989-04-05|0.66666666666667|1/5.1|1986-10-06|0.66666666666667|1/5.1|1984-06-07|0.5|1/2|1973-11-09|0.98039215686275|1/20.1|1972-11-16|0.98039215686275|1/20.1|1971-11-24|0.98039215686275|1/20.1|1970-01-01||
2402|20520|/equities/brandywine-realty-trust|2|1|3|1996-11-26|3|3/1|1970-01-01||
2403|16617|/equities/magellan-health-s|0|-1|1
2404|17572|/equities/wesbanco|5|4|0.1010101010101|1997-08-04|0.66666666666667|1/5.1|1993-04-23|0.5|1/2|1989-12-04|0.90909090909091|1/1.1|1986-04-11|0.33333333333333|1/3|1970-01-01||
2405|39145|/equities/trinity-industries|7|6|0.027777777777778|2014-06-20|0.5|1/2|2006-06-12|0.66666666666667|1/5.1|1993-09-01|0.66666666666667|1/5.1|1980-10-31|0.5|1/2|1979-11-01|0.5|1/2|1976-04-30|0.5|1/2|1970-01-01||
2406|48366|/equities/columbia-pr|0|-1|1
2407|959886|/equities/four-corners-property-trust-inc|0|-1|1
2408|39236|/equities/piedmont-offic-a|2|1|3|2010-02-23|3|3/1|1970-01-01||
2409|16080|/equities/first-financial-bancorp|16|15|0.060615678103784|2001-03-07|0.95238095238095|1/50.1|1999-12-01|0.90909090909091|1/1.1|1998-12-02|0.90909090909091|1/1.1|1998-06-02|0.5|1/2|1997-09-03|0.90909090909091|1/1.1|1996-10-02|0.90909090909091|1/1.1|1994-12-02|0.8|1/52.1|1994-01-04|0.75018754688672|1/333.1|1992-12-03|0.90909090909091|1/1.1|1991-12-03|0.90909090909091|1/1.1|1989-12-04|0.90909090909091|1/1.1|1988-12-05|0.90909090909091|1/1.1|1987-10-02|0.66666666666667|1/5.1|1986-10-02|0.75018754688672|1/333.1|1984-12-06|0.90909090909091|1/1.1|1970-01-01||
2410|21172|/equities/moog-inc-a|5|4|0.19753086419753|2005-04-04|0.66666666666667|1/5.1|2004-02-18|0.66666666666667|1/5.1|2001-09-24|0.66666666666667|1/5.1|1981-01-13|0.66666666666667|1/5.1|1970-01-01||
2411|17372|/equities/towne-bank|5|4|0.31419863637792|2012-05-23|0.97087378640777|1/30.1|2005-08-24|0.97087378640777|1/30.1|2004-06-18|0.66666666666667|1/5.1|2002-02-26|0.5|1/2|1970-01-01||
2412|17098|/equities/rush-enterprises-(a)|4|3|0.2962962962963|2023-08-29|0.66666666666667|1/5.1|2020-10-13|0.66666666666667|1/5.1|2007-10-11|0.66666666666667|1/5.1|1970-01-01||
2413|17118|/equities/spirit-airlines|0|-1|1
2414|17186|/equities/skywest|4|3|0.16666666666667|2000-12-18|0.5|1/2|1998-06-09|0.5|1/2|1993-05-11|0.66666666666667|1/5.1|1970-01-01||
2415|24283|/equities/washington-real-estate-invest|5|4|0.098765432098765|1992-06-01|0.66666666666667|1/5.1|1988-12-19|0.66666666666667|1/5.1|1985-07-15|0.66666666666667|1/5.1|1981-04-01|0.33333333333333|1/3|1970-01-01||
2416|20146|/equities/apollo-commercial-real-estate-fin.|0|-1|1
2417|16107|/equities/first-midwest-ban|0|-1|1
2418|977731|/equities/gms-inc|0|-1|1
2419|17078|/equities/retail-opportunit|0|-1|1
2420|1122330|/equities/covetrus|0|-1|1
2421|16306|/equities/heartland-financial|4|3|0.16666666666667|2003-12-30|0.66666666666667|1/5.1|1998-07-28|0.5|1/2|1996-04-01|0.5|1/2|1970-01-01||
2422|8143|/equities/genworth-finl|0|-1|1
2423|278|/equities/office-depot|7|6|0.98765432098765|2020-07-01|10|01/1|1999-04-05|0.66666666666667|1/5.1|1994-06-20|0.66666666666667|1/5.1|1993-06-07|0.66666666666667|1/5.1|1992-05-26|0.5|1/2|1989-05-23|0.66666666666667|1/5.1|1970-01-01||
2424|945633|/equities/xenia-hotels---resorts-inc|0|-1|1
2425|41227|/equities/pennymac-fnl-ser|0|-1|1
2426|1163554|/equities/cc-neuberger-principal-holdings-i|0|-1|1
2427|945068|/equities/urban-edge-properties|0|-1|1
2428|17071|/equities/renasant-corp|6|5|0.18993352326686|2006-08-29|0.66666666666667|1/5.1|2003-12-02|0.66666666666667|1/5.1|1998-01-21|0.66666666666667|1/5.1|1996-05-21|0.66666666666667|1/5.1|1994-06-24|0.96153846153846|1/40.1|1970-01-01||
2429|39297|/equities/two-harbors-investment-corp|3|2|8|2022-11-02|4|4/1|2017-11-02|2|2/1|1970-01-01||
2430|20143|/equities/mfa-financial-inc|2|1|4|2022-04-05|4|4/1|1970-01-01||
2431|39312|/equities/realogy-holdings|0|-1|1
2432|1171969|/equities/coursera|0|-1|1
2433|20755|/equities/gray-television-inc|2|1|0.66666666666667|1998-10-01|0.66666666666667|1/5.1|1970-01-01||
2434|17386|/equities/trustmark-corp|6|5|0.03858024691358|1998-03-31|0.5|1/2|1993-10-12|0.33333333333333|1/3|1986-09-29|0.5|1/2|1984-12-27|0.5|1/2|1973-06-12|0.92592592592593|1/80.1|1970-01-01||
2435|102910|/equities/caretrust-inc|0|-1|1
2436|20909|/equities/barnes-group-inc|6|5|0.051440329218107|2006-06-12|0.5|1/2|1997-04-28|0.33333333333333|1/3|1979-06-29|0.66666666666667|1/5.1|1976-10-18|0.5|1/2|1972-08-28|0.92592592592593|1/80.1|1970-01-01||
2437|32324|/equities/world-fuel-services|5|4|0.11111111111111|2009-12-08|0.5|1/2|2005-02-16|0.5|1/2|1997-12-01|0.66666666666667|1/5.1|1995-06-28|0.66666666666667|1/5.1|1970-01-01||
2438|1064342|/equities/dfb-healthcare-acquisitions-corp|0|-1|1
2439|16951|/equities/portfolio-recover|2|1|0.33333333333333|2013-08-02|0.33333333333333|1/3|1970-01-01||
2440|24580|/equities/macdonald|0|-1|1
2441|955546|/equities/edgewell-personal-care|0|-1|1
2442|20277|/equities/telephone-and-data-systems-inc|5|4|0.20443626699376|2012-01-25|0.91996320147194|1/780.1|2005-05-16|0.5|1/2|1988-12-19|0.66666666666667|1/5.1|1988-03-18|0.66666666666667|1/5.1|1970-01-01||
2443|20318|/equities/diamondrock-hospitality-comp|2|1|0.96993210475267|2009-12-23|0.96993210475267|1/130.1|1970-01-01||
2444|16759|/equities/netscout-systems|0|-1|1
2445|20213|/equities/provident-financial-services-inc|0|-1|1
2446|20424|/equities/american-assets-trust-inc|0|-1|1
2447|24323|/equities/treehouse-foods-inc|0|-1|1
2448|24410|/equities/park-national-corp|4|3|0.45351473922902|2004-11-29|0.95238095238095|1/50.1|1999-12-01|0.95238095238095|1/50.1|1994-08-15|0.5|1/2|1970-01-01||
2449|20521|/equities/b-g-foods-holdings-corp|0|-1|1
2450|17396|/equities/tessera-tech|0|-1|1
2451|17121|/equities/seacoast-banking|5|4|1.010101010101|2013-12-13|5|5/1|2003-07-30|0.90909090909091|1/1.1|2002-07-16|0.33333333333333|1/3|1988-10-18|0.66666666666667|1/5.1|1970-01-01||
2452|16325|/equities/icf-international|0|-1|1
2453|20939|/equities/enpro-industries|0|-1|1
2454|20727|/equities/acadia-realty-trust|0|-1|1
2455|1161066|/equities/madison-square-garden-entertainment|0|-1|1
2456|101870|/equities/knowles-cor|0|-1|1
2457|954882|/equities/liberty-global-lilac-c|0|-1|1
2458|21222|/equities/cbiz-inc|2|1|0.5|1996-07-01|0.5|1/2|1970-01-01||
2459|24295|/equities/worthington-industries-inc|11|10|0.014635574760174|1993-10-25|0.66666666666667|1/5.1|1991-10-28|0.66666666666667|1/5.1|1986-11-03|0.66666666666667|1/5.1|1985-10-28|0.66666666666667|1/5.1|1983-04-04|0.75018754688672|1/333.1|1979-04-30|0.66666666666667|1/5.1|1978-05-25|0.66666666666667|1/5.1|1977-10-31|0.66666666666667|1/5.1|1976-06-07|0.66666666666667|1/5.1|1974-09-30|0.5|1/2|1970-01-01||
2460|989525|/equities/bank-of-nt-butterfield-son-ltd|2|1|10|2016-09-06|10|01/1|1970-01-01||
2461|1057998|/equities/industrial-logistics-properties|0|-1|1
2462|13839|/equities/devry-inc|4|3|0.125|1998-06-22|0.5|1/2|1996-12-19|0.5|1/2|1995-06-22|0.5|1/2|1970-01-01||
2463|15520|/equities/banner-corp|4|3|5.7851239669421|2011-06-01|7|7/1|2000-10-27|0.90909090909091|1/1.1|1998-08-06|0.90909090909091|1/1.1|1970-01-01||
2464|21236|/equities/sjw-corp|4|3|0.083333333333333|2006-03-17|0.5|1/2|2004-03-02|0.33333333333333|1/3|1985-07-24|0.5|1/2|1970-01-01||
2465|8046|/equities/stewart-information-services-corp|4|3|0.16666666666667|1999-05-24|0.5|1/2|1994-04-29|0.66666666666667|1/5.1|1983-03-22|0.5|1/2|1970-01-01||
2466|20515|/equities/alexander---baldwin-inc|0|-1|1
2467|15554|/equities/bgc-partners|0|-1|1
2468|15357|/equities/argo-group-intern|0|-1|1
2469|20324|/equities/hospitality-properites-trust|0|-1|1
2470|20780|/equities/istar-financial-inc|0|-1|1
2471|945634|/equities/easterly-government-properties|0|-1|1
2472|15985|/equities/eagle-bancorp|7|6|0.2794408388814|2013-05-29|0.90909090909091|1/1.1|2008-09-16|0.90909090909091|1/1.1|2006-07-06|0.76923076923077|1/3.1|2005-03-01|0.76923076923077|1/3.1|2001-06-18|0.71428571428571|1/4.1|2000-04-03|0.8|1/52.1|1970-01-01||
2473|20492|/equities/granite-construction-inc|4|3|0.2962962962963|2001-04-16|0.66666666666667|1/5.1|1998-08-10|0.66666666666667|1/5.1|1996-04-22|0.66666666666667|1/5.1|1970-01-01||
2474|20496|/equities/kar-auction-services-inc|0|-1|1
2475|995930|/equities/laureate-education-inc|0|-1|1
2476|20474|/equities/bonanza-creek-energy-inc|0|-1|1
2477|16096|/equities/first-interstate|0|-1|1
2478|15982|/equities/enterprise-financial|2|1|0.33333333333333|1999-09-30|0.33333333333333|1/3|1970-01-01||
2479|9231|/equities/allscripts-misys-healthcre-solution|0|-1|1
2480|15523|/equities/bbcn-bancorp|5|4|0.21433470507545|2004-06-16|0.5|1/2|2003-03-18|0.5|1/2|2000-04-12|0.92592592592593|1/80.1|1999-05-06|0.92592592592593|1/80.1|1970-01-01||
2481|16783|/equities/new-york-mortgage|4|3|40|2023-03-09|4|4/1|2008-05-29|2|2/1|2007-10-09|5|5/1|1970-01-01||
2482|17270|/equities/strayer-education|2|1|0.66666666666667|1997-11-19|0.66666666666667|1/5.1|1970-01-01||
2483|1166007|/equities/american-well-corp|0|-1|1
2484|16776|/equities/northwest-bancsha|4|3|0.11111111111111|2009-12-18|0.44444444444444|1/52.2|1997-11-17|0.5|1/2|1996-05-22|0.5|1/2|1970-01-01||
2485|15967|/equities/encore-capital-gr|0|-1|1
2486|8029|/equities/m-i-homes-inc|2|1|0.5|2002-06-20|0.5|1/2|1970-01-01||
2487|953810|/equities/global-net-lease|2|1|3|2017-03-01|3|3/1|1970-01-01||
2488|6423|/equities/patterson-uti-energy-inc|4|3|0.125|2004-07-01|0.5|1/2|1998-01-26|0.5|1/2|1997-07-28|0.5|1/2|1970-01-01||
2489|17316|/equities/the-bancorp|2|1|0.8695652173913|2004-12-23|0.8695652173913|1/51.1|1970-01-01||
2490|15697|/equities/capitol-federal-financial|2|1|0.4416961130742|2010-12-22|0.4416961130742|1/462.2|1970-01-01||
2491|20541|/equities/methode-electronics-inc|5|4|0.083333333333333|1995-11-01|0.66666666666667|1/5.1|1993-01-19|0.5|1/2|1985-10-18|0.5|1/2|1983-10-17|0.5|1/2|1970-01-01||
2492|942641|/equities/paramount-group-inc|0|-1|1
2493|20619|/equities/mack-cali-realty-corp|0|-1|1
2494|40978|/equities/bluebird-bio-inc|0|-1|1
2495|103911|/equities/veritiv-cor|0|-1|1
2496|20404|/equities/horace-mann-educators-corp|2|1|0.5|1997-12-16|0.5|1/2|1970-01-01||
2497|17195|/equities/super-micro-compu|0|-1|1
2498|20899|/equities/redwood-trust-inc|0|-1|1
2499|16057|/equities/first-bancorp|7|6|0.1669588446448|2004-11-16|0.66666666666667|1/5.1|1999-09-14|0.66666666666667|1/5.1|1996-09-16|0.5|1/2|1990-12-24|0.90909090909091|1/1.1|1989-12-22|0.90909090909091|1/1.1|1988-12-28|0.90909090909091|1/1.1|1970-01-01||
2500|8215|/equities/big-lots-inc|5|4|0.16|1997-06-25|0.8|1/52.1|1996-12-26|0.8|1/52.1|1986-06-17|0.5|1/2|1985-11-26|0.5|1/2|1970-01-01||
2501|16709|/equities/nbt-bancorp-inc|13|12|0.30703338511666|1999-11-29|0.95238095238095|1/50.1|1998-11-27|0.95238095238095|1/50.1|1998-06-16|0.75018754688672|1/333.1|1997-11-26|0.95238095238095|1/50.1|1996-11-26|0.95238095238095|1/50.1|1995-11-29|0.95238095238095|1/50.1|1994-11-25|0.95238095238095|1/50.1|1993-11-24|0.95238095238095|1/50.1|1992-11-24|0.95238095238095|1/50.1|1991-11-22|0.95238095238095|1/50.1|1990-11-26|0.95238095238095|1/50.1|1990-06-18|0.66666666666667|1/5.1|1970-01-01||
2502|943129|/equities/halyard-health|0|-1|1
2503|1072221|/equities/arcus-biosciences-inc|0|-1|1
2504|32360|/equities/opko-health|0|-1|1
2505|16632|/equities/mesa-laboratories|0|-1|1
2506|21107|/equities/deluxe-corp|6|5|0.03125|1986-09-15|0.5|1/2|1985-03-15|0.5|1/2|1981-09-21|0.5|1/2|1972-11-09|0.5|1/2|1971-05-13|0.5|1/2|1970-01-01||
2507|21077|/equities/la-z-boy-inc|3|2|0.083333333333333|1998-09-15|0.33333333333333|1/3|1987-09-15|0.25|1/4|1970-01-01||
2508|20439|/equities/carpenter-technology-corp|4|3|0.125|2007-11-16|0.5|1/2|1995-09-18|0.5|1/2|1977-09-22|0.5|1/2|1970-01-01||
2509|30810|/equities/inovio-pharmaceuticals-inc|4|3|192|2024-01-25|12|21/1|2014-06-06|4|4/1|2004-09-13|4|4/1|1970-01-01||
2510|16925|/equities/eplus-inc|3|2|0.25|2021-12-14|0.5|1/2|2017-04-03|0.5|1/2|1970-01-01||
2511|32380|/equities/air-transport-service|0|-1|1
2512|31069|/equities/supernus-pharmaceuticals-inc|0|-1|1
2513|50909|/equities/grt-amer-grp-inc|2|1|20|2014-06-03|20|02/1|1970-01-01||
2514|20237|/equities/kraton-performance-polymers-inc|0|-1|1
2515|16958|/equities/primoris-services|0|-1|1
2516|15740|/equities/clean-energy-fuel|0|-1|1
2517|17530|/equities/westamerica-banco|8|7|0.065442242312991|1998-02-26|0.33333333333333|1/3|1987-06-11|0.5|1/2|1979-01-22|0.90909090909091|1/1.1|1978-04-10|0.5|1/2|1977-11-25|0.95238095238095|1/50.1|1976-11-24|0.95238095238095|1/50.1|1976-01-12|0.95238095238095|1/50.1|1970-01-01||
2518|17389|/equities/trimas-corp|0|-1|1
2519|16171|/equities/gevo|4|3|6000|2018-06-04|20|02/1|2017-01-06|20|02/1|2015-04-21|15|51/1|1970-01-01||
2520|16392|/equities/investors-real-es|2|1|10|2018-12-28|10|01/1|1970-01-01||
2521|17407|/equities/ttm-technologies|0|-1|1
2522|15412|/equities/american-national-insurance|0|-1|1
2523|1163662|/equities/ping-identity-holding|0|-1|1
2524|41226|/equities/pbf-energy-inc|0|-1|1
2525|8930|/equities/dillards|5|4|0.041666666666667|1992-06-08|0.33333333333333|1/3|1985-12-17|0.5|1/2|1984-09-17|0.5|1/2|1983-03-24|0.5|1/2|1970-01-01||
2526|21175|/equities/nelnet-inc|0|-1|1
2527|101871|/equities/ladder-cptl|0|-1|1
2528|41260|/equities/empire-state-rty|0|-1|1
2529|20413|/equities/northwest-natural-gas-comp|2|1|0.66666666666667|1996-09-09|0.66666666666667|1/5.1|1970-01-01||
2530|16208|/equities/green-plains-rene|0|-1|1
2531|32314|/equities/oceanerring-international|3|2|0.25|2011-06-13|0.5|1/2|2006-06-19|0.5|1/2|1970-01-01||
2532|20188|/equities/first-commonwealth-financial-corp|4|3|0.083333333333333|1999-11-19|0.5|1/2|1994-02-11|0.5|1/2|1987-07-16|0.33333333333333|1/3|1970-01-01||
2533|989521|/equities/advansix-inc|0|-1|1
2534|16791|/equities/oceanfirst-financial|3|2|0.33333333333333|2002-05-20|0.66666666666667|1/5.1|1998-05-18|0.5|1/2|1970-01-01||
2535|16190|/equities/golar-lng-ltd|0|-1|1
2536|15618|/equities/first-busey-corp|6|5|0.44444444444444|2015-09-08|3|3/1|2004-08-04|0.66666666666667|1/5.1|1998-08-04|0.5|1/2|1996-05-08|0.66666666666667|1/5.1|1993-05-10|0.66666666666667|1/5.1|1970-01-01||
2537|20422|/equities/standex-international-corp|4|3|0.125|1993-05-26|0.5|1/2|1983-11-28|0.5|1/2|1978-11-27|0.5|1/2|1970-01-01||
2538|1073475|/equities/trinity-merger-corp|0|-1|1
2539|20446|/equities/greenbrier-companies-inc|0|-1|1
2540|15557|/equities/berkshire-hills-b|0|-1|1
2541|20628|/equities/delek-us-holdings-inc|0|-1|1
2542|21241|/equities/azz-inc|13|12|0.026999499074043|2012-07-31|0.5|1/2|2007-05-07|0.5|1/2|1991-08-30|0.95238095238095|1/50.1|1990-08-31|0.95238095238095|1/50.1|1982-04-02|0.90909090909091|1/1.1|1981-05-04|0.75018754688672|1/333.1|1980-05-05|0.8|1/52.1|1979-04-02|0.5|1/2|1978-04-03|0.75018754688672|1/333.1|1977-04-04|0.8|1/52.1|1976-04-12|0.8|1/52.1|1975-03-25|0.90909090909091|1/1.1|1970-01-01||
2543|15746|/equities/columbus-mckinnon|0|-1|1
2544|17126|/equities/southside-bancshares|23|22|0.18384852823073|2017-05-25|0.97560975609756|1/520.1|2016-05-26|0.95238095238095|1/50.1|2015-04-23|0.95238095238095|1/50.1|2014-04-08|0.95238095238095|1/50.1|2013-04-16|0.95238095238095|1/50.1|2012-04-16|0.95238095238095|1/50.1|2011-04-18|0.95238095238095|1/50.1|2010-04-06|0.95238095238095|1/50.1|2009-04-24|0.95238095238095|1/50.1|2008-04-08|0.95238095238095|1/50.1|2007-05-07|0.95238095238095|1/50.1|2006-03-07|0.95238095238095|1/50.1|2005-03-04|0.95238095238095|1/50.1|2004-08-31|0.95238095238095|1/50.1|2003-09-02|0.95238095238095|1/50.1|2002-08-30|0.95238095238095|1/50.1|2001-09-13|0.95238095238095|1/50.1|2000-11-16|0.95238095238095|1/50.1|2000-05-22|0.5|1/2|1999-09-10|0.95238095238095|1/50.1|1998-09-10|0.95238095238095|1/50.1|1997-10-01|0.95238095238095|1/50.1|1970-01-01||
2545|994248|/equities/lions-gate-entertainment-corp-b|0|-1|1
2546|24332|/equities/triumph-group-inc|2|1|0.5|2011-07-15|0.5|1/2|1970-01-01||
2547|40056|/equities/connectone-bancorp-inc|13|12|0.075204373558743|2007-04-27|0.95238095238095|1/50.1|2005-05-26|0.95238095238095|1/50.1|2004-05-14|0.95238095238095|1/50.1|2003-06-03|0.5|1/2|2002-05-15|0.95238095238095|1/50.1|2001-05-16|0.95238095238095|1/50.1|1999-05-14|0.95238095238095|1/50.1|1998-06-01|0.66666666666667|1/5.1|1997-05-14|0.95238095238095|1/50.1|1996-06-03|0.66666666666667|1/5.1|1994-07-12|0.95238095238095|1/50.1|1993-07-02|0.5|1/2|1970-01-01||
2548|15638|/equities/cal-maine-foods|4|3|0.22727272727273|2014-11-03|0.5|1/2|2004-04-26|0.5|1/2|1976-07-26|0.90909090909091|1/1.1|1970-01-01||
2549|20869|/equities/getty-realty-corp|20|19|0.17187774887886|1990-04-06|0.95238095238095|1/50.1|1989-09-27|0.95238095238095|1/50.1|1989-04-10|0.95238095238095|1/50.1|1988-09-28|0.95238095238095|1/50.1|1987-04-06|0.95238095238095|1/50.1|1986-09-29|0.95238095238095|1/50.1|1986-04-22|0.75018754688672|1/333.1|1985-09-27|0.95238095238095|1/50.1|1985-04-25|0.75018754688672|1/333.1|1984-09-27|0.95238095238095|1/50.1|1984-04-02|0.95238095238095|1/50.1|1983-10-03|0.95238095238095|1/50.1|1983-04-04|0.95238095238095|1/50.1|1982-10-04|0.95238095238095|1/50.1|1982-04-01|0.95238095238095|1/50.1|1981-10-02|0.95238095238095|1/50.1|1981-04-01|0.95238095238095|1/50.1|1980-10-02|0.95238095238095|1/50.1|1980-04-01|0.66666666666667|1/5.1|1970-01-01||
2550|16179|/equities/g-iii-apparel-gro|4|3|0.31746031746032|2015-05-04|0.5|1/2|2006-03-28|0.66666666666667|1/5.1|1993-01-14|0.95238095238095|1/50.1|1970-01-01||
2551|20334|/equities/oriental-financial-group-inc|12|11|0.1052235309495|2004-12-29|0.90909090909091|1/1.1|2003-12-29|0.90909090909091|1/1.1|2003-01-16|0.8|1/52.1|2002-03-27|0.90909090909091|1/1.1|1998-10-16|0.75018754688672|1/333.1|1997-10-16|0.8|1/52.1|1996-10-17|0.83333333333333|1/2.1|1995-10-03|0.8|1/52.1|1994-10-06|0.75018754688672|1/333.1|1993-08-17|0.66666666666667|1/5.1|1992-09-25|0.87489063867017|1/341.1|1970-01-01||
2552|15895|/equities/dime-community-ba|6|5|0.3041975308642|2021-02-01|1.54|45.1/1|2004-07-26|0.66666666666667|1/5.1|2004-03-17|0.66666666666667|1/5.1|2002-04-25|0.66666666666667|1/5.1|2001-08-22|0.66666666666667|1/5.1|1970-01-01||
2553|41267|/equities/national-bak-hld|0|-1|1
2554|17322|/equities/trico-bancshares|5|4|0.23809523809524|2004-05-03|0.5|1/2|1998-11-02|0.66666666666667|1/5.1|1995-10-16|0.8|1/52.1|1993-06-24|0.89285714285714|1/21.1|1970-01-01||
2555|20830|/equities/ltc-properties-inc|0|-1|1
2556|21218|/equities/aar-corp|7|6|0.17239057239057|1998-02-24|0.66666666666667|1/5.1|1987-10-27|0.66666666666667|1/5.1|1986-02-11|0.66666666666667|1/5.1|1980-01-15|0.8|1/52.1|1978-10-11|0.8|1/52.1|1978-04-18|0.90909090909091|1/1.1|1970-01-01||
2557|21067|/equities/griffon-corp|3|2|9.0909090909091|2001-08-16|0.90909090909091|1/1.1|1981-08-11|10|01/1|1970-01-01||
2558|20180|/equities/government-properties-income-trust|2|1|4|2019-01-02|4|4/1|1970-01-01||
2559|24393|/equities/northern-oil-and-gas-inc|2|1|10|2020-09-21|10|01/1|1970-01-01||
2560|15475|/equities/astec-industries|3|2|0.25|1999-01-19|0.5|1/2|1993-09-13|0.5|1/2|1970-01-01||
2561|16073|/equities/first-defiance|2|1|0.5|2018-07-13|0.5|1/2|1970-01-01||
2562|17481|/equities/veeco-instruments|0|-1|1
2563|39252|/equities/brookdale-senior-living|0|-1|1
2564|24396|/equities/tompkins-financial-corp|11|10|0.062719325561531|2010-02-03|0.90909090909091|1/1.1|2006-05-01|0.90909090909091|1/1.1|2005-02-02|0.90909090909091|1/1.1|2003-08-01|0.90909090909091|1/1.1|1998-03-16|0.66666666666667|1/5.1|1995-11-29|0.90909090909091|1/1.1|1993-11-02|0.90909090909091|1/1.1|1989-06-02|0.66666666666667|1/5.1|1986-10-14|0.5|1/2|1985-05-02|0.5|1/2|1970-01-01||
2565|942638|/equities/enova-international-inc|0|-1|1
2566|20893|/equities/proassurance-corp|11|10|0.15848534063976|2012-12-28|0.5|1/2|2000-01-05|0.95238095238095|1/50.1|1998-12-30|0.90909090909091|1/1.1|1998-01-02|0.95238095238095|1/50.1|1997-09-23|0.5|1/2|1997-01-15|0.94339622641509|1/60.1|1996-01-02|0.94339622641509|1/60.1|1994-12-29|0.95238095238095|1/50.1|1993-12-31|0.95238095238095|1/50.1|1992-12-24|0.95238095238095|1/50.1|1970-01-01||
2567|15705|/equities/city-holding-comp|7|6|0.30356153571781|1996-10-30|0.90909090909091|1/1.1|1995-10-30|0.90909090909091|1/1.1|1994-12-23|0.90909090909091|1/1.1|1992-08-17|0.90909090909091|1/1.1|1989-01-03|0.66666666666667|1/5.1|1987-10-02|0.66666666666667|1/5.1|1970-01-01||
2568|15404|/equities/amerisafe|0|-1|1
2569|15519|/equities/bancfirst-corp|3|2|0.25|2017-08-01|0.5|1/2|2006-03-02|0.5|1/2|1970-01-01||
2570|20172|/equities/federal-agricultural-mortgage-corp|2|1|0.33333333333333|1999-08-02|0.33333333333333|1/3|1970-01-01||
2571|15409|/equities/american-woodmark|4|3|0.41322314049587|2004-09-27|0.5|1/2|1993-09-07|0.90909090909091|1/1.1|1988-05-24|0.90909090909091|1/1.1|1970-01-01||
2572|17107|/equities/safety-insurance|0|-1|1
2573|20359|/equities/fresh-del-monte-produce-inc|0|-1|1
2574|15604|/equities/brookline-bancorp|2|1|0.45724737082762|2002-07-10|0.45724737082762|1/781.2|1970-01-01||
2575|24344|/equities/universal-corp|5|4|0.0625|1992-01-02|0.5|1/2|1984-03-02|0.5|1/2|1978-03-06|0.5|1/2|1975-11-12|0.5|1/2|1970-01-01||
2576|994247|/equities/conduent-inc|0|-1|1
2577|963703|/equities/gcp-applied-technologies-inc|0|-1|1
2578|17257|/equities/s-t-bancorp|4|3|0.125|1998-11-02|0.5|1/2|1994-09-16|0.5|1/2|1992-06-15|0.5|1/2|1970-01-01||
2579|15961|/equities/meridian-intersta|0|-1|1
2580|20633|/equities/exterran-holdings-inc|3|2|1.54|2007-08-21|3.08|80.3/1|2000-06-14|0.5|1/2|1970-01-01||
2581|13066|/equities/tupperware-brands|0|-1|1
2582|20722|/equities/sonic-automotive-inc|2|1|0.5|1999-01-26|0.5|1/2|1970-01-01||
2583|20161|/equities/schweitzer-mauduit-international|2|1|0.5|2012-08-22|0.5|1/2|1970-01-01||
2584|20195|/equities/ramco-gershenson-properties-trust|0|-1|1
2585|942496|/equities/first-foundation-inc|2|1|0.5|2017-01-19|0.5|1/2|1970-01-01||
2586|16567|/equities/matthews-internat|3|2|0.25|2001-09-04|0.5|1/2|1998-06-03|0.5|1/2|1970-01-01||
2587|15784|/equities/cowen-group|0|-1|1
2588|15433|/equities/apogee-enterprise|10|9|0.051225609603201|1997-02-18|0.5|1/2|1986-09-15|0.75018754688672|1/333.1|1983-11-21|0.8|1/52.1|1982-11-29|0.8|1/52.1|1981-11-24|0.75018754688672|1/333.1|1980-11-25|0.8|1/52.1|1979-10-30|0.8|1/52.1|1978-10-31|0.66666666666667|1/5.1|1977-11-03|0.66666666666667|1/5.1|1970-01-01||
2589|21043|/equities/steelcase-inc|0|-1|1
2590|15420|/equities/angiodynamics|0|-1|1
2591|13089|/equities/e.w.-scripps-comp|3|2|1.5|2008-07-16|3|3/1|2004-09-13|0.5|1/2|1970-01-01||
2592|21022|/equities/frontline-ltd?cid=21022|0|-1|1
2593|20364|/equities/summit-hotel-properties-inc|0|-1|1
2594|960623|/equities/kura-oncology-inc|0|-1|1
2595|39253|/equities/corrections-corp|6|5|0.83333333333333|2007-07-09|0.5|1/2|2006-09-14|0.66666666666667|1/5.1|2001-05-18|10|01/1|1996-07-03|0.5|1/2|1995-11-01|0.5|1/2|1970-01-01||
2596|1166762|/equities/radius-global-infrastructure|0|-1|1
2597|20575|/equities/employers-holdings-inc|0|-1|1
2598|1127927|/equities/brigham-minerals-inc|0|-1|1
2599|15518|/equities/banc-of-california|0|-1|1
2600|16151|/equities/german-american-b|13|12|0.14324642582618|2017-04-24|0.66666666666667|1/5.1|2003-11-26|0.95238095238095|1/50.1|2002-11-26|0.95238095238095|1/50.1|2001-11-28|0.95238095238095|1/50.1|2000-11-28|0.95238095238095|1/50.1|1999-11-26|0.95238095238095|1/50.1|1998-11-25|0.95238095238095|1/50.1|1997-11-25|0.95238095238095|1/50.1|1997-11-03|0.5|1/2|1996-11-06|0.95238095238095|1/50.1|1995-11-21|0.95238095238095|1/50.1|1993-09-13|0.66666666666667|1/5.1|1970-01-01||
2601|20382|/equities/standard-motor-products-inc|5|4|0.088888888888889|1983-12-02|0.4|1/5.2|1981-12-02|0.66666666666667|1/5.1|1977-03-02|0.66666666666667|1/5.1|1971-08-03|0.5|1/2|1970-01-01||
2602|16667|/equities/marten-transport|8|7|0.052664364246492|2020-08-14|0.66666666666667|1/5.1|2017-07-10|0.5998800239952|1/766.1|2013-06-17|0.66666666666667|1/5.1|2005-12-27|0.66666666666667|1/5.1|2003-12-08|0.66666666666667|1/5.1|2003-07-25|0.66666666666667|1/5.1|1998-01-06|0.66666666666667|1/5.1|1970-01-01||
2603|16442|/equities/kaman-corp|4|3|0.20833333333333|1987-11-02|0.625|1/6.1|1985-10-28|0.66666666666667|1/5.1|1983-11-07|0.5|1/2|1970-01-01||
2604|16233|/equities/hawaiian-holdings|0|-1|1
2605|16004|/equities/endo-pharmaceuticals|0|-1|1
2606|16353|/equities/ingles-markets|0|-1|1
2607|21094|/equities/trueblue-inc|6|5|0.13168724279835|1999-07-13|0.66666666666667|1/5.1|1998-06-10|0.66666666666667|1/5.1|1997-11-03|0.66666666666667|1/5.1|1996-08-12|0.66666666666667|1/5.1|1995-11-29|0.66666666666667|1/5.1|1970-01-01||
2608|985716|/equities/global-medical-reit-inc|2|1|400|2014-11-17|400|004/1|1970-01-01||
2609|16188|/equities/great-lakes-dredg|0|-1|1
2610|17531|/equities/washington-trust|7|6|0.012345679012346|1998-08-04|0.66666666666667|1/5.1|1997-11-20|0.66666666666667|1/5.1|1996-10-16|0.66666666666667|1/5.1|1994-09-01|0.66666666666667|1/5.1|1987-05-26|0.25|1/4|1986-05-23|0.25|1/4|1970-01-01||
2611|16488|/equities/lakeland-bancorp|17|16|0.21707368555183|2014-05-30|0.95238095238095|1/50.1|2012-03-28|0.95238095238095|1/50.1|2011-01-27|0.95238095238095|1/50.1|2007-10-29|0.95238095238095|1/50.1|2006-07-27|0.95238095238095|1/50.1|2005-07-27|0.95238095238095|1/50.1|2003-09-26|0.95238095238095|1/50.1|2002-10-29|0.95238095238095|1/50.1|2001-10-29|0.95238095238095|1/50.1|2000-10-27|0.95238095238095|1/50.1|1998-10-02|0.5|1/2|1997-09-29|0.95238095238095|1/50.1|1995-06-13|0.95238095238095|1/50.1|1994-05-23|0.90909090909091|1/1.1|1993-06-09|0.94339622641509|1/60.1|1992-11-20|0.90909090909091|1/1.1|1970-01-01||
2612|1010610|/equities/peabody-energy-corp|0|-1|1
2613|17129|/equities/scholastic-corp|2|1|0.5|2001-01-17|0.5|1/2|1970-01-01||
2614|15580|/equities/bryn-mawr-bank-co|0|-1|1
2615|1164645|/equities/netstreit-corp|0|-1|1
2616|40973|/equities/alcobra-ltd|2|1|7|2017-11-16|7|7/1|1970-01-01||
2617|1055312|/equities/consol-energy-k|0|-1|1
2618|17498|/equities/vanda-pharmaceuticals|0|-1|1
2619|39106|/equities/quality-systems-inc|0|-1|1
2620|20994|/equities/geo-group-inc|5|4|0.11111111111111|2017-04-25|0.66666666666667|1/5.1|2007-06-01|0.5|1/2|2006-10-02|0.66666666666667|1/5.1|1996-06-04|0.5|1/2|1970-01-01||
2621|20921|/equities/dht-holdings-inc|2|1|12|2012-07-17|12|21/1|1970-01-01||
2622|17116|/equities/echostar-corp|0|-1|1
2623|24340|/equities/weis-markets-inc|6|5|0.098765432098765|1987-05-26|0.66666666666667|1/5.1|1985-08-26|0.66666666666667|1/5.1|1983-02-28|0.66666666666667|1/5.1|1982-06-01|0.66666666666667|1/5.1|1971-12-23|0.5|1/2|1970-01-01||
2624|39250|/equities/invesco-mortgage|3|2|8.5910652920962|2022-06-06|10|01/1|2020-05-20|0.85910652920962|1/461.1|1970-01-01||
2625|1129434|/equities/parsons-corp|0|-1|1
2626|17264|/equities/state-auto-financial|0|-1|1
2627|20570|/equities/comstock-resources-inc|3|2|20|2016-08-01|5|5/1|1990-03-15|4|4/1|1970-01-01||
2628|17141|/equities/scansource|3|2|0.25|2006-06-06|0.5|1/2|2003-01-29|0.5|1/2|1970-01-01||
2629|992963|/equities/sutherland-asset-management-corp|0|-1|1
2630|17625|/equities/zumiez-inc|2|1|0.5|2006-04-20|0.5|1/2|1970-01-01||
2631|21115|/equities/genesco-inc|0|-1|1
2632|17473|/equities/univest-corp|7|6|0.1015873015873|2005-05-02|0.66666666666667|1/5.1|2003-03-03|0.8|1/52.1|2000-04-12|0.95238095238095|1/50.1|1998-05-04|0.5|1/2|1996-03-04|0.8|1/52.1|1993-05-03|0.5|1/2|1970-01-01||
2633|24392|/equities/national-healthcare-corp|2|1|0.5|1985-06-24|0.5|1/2|1970-01-01||
2634|41019|/equities/tristate-capital-holdings-inc|0|-1|1
2635|16760|/equities/netgear|0|-1|1
2636|17244|/equities/1st-source-corp|17|16|0.11981344358574|2015-08-03|0.90909090909091|1/1.1|2006-08-03|0.90909090909091|1/1.1|2001-05-02|0.95238095238095|1/50.1|2000-08-02|0.95238095238095|1/50.1|1999-02-02|0.90909090909091|1/1.1|1998-02-03|0.90909090909091|1/1.1|1997-02-18|0.8|1/52.1|1996-02-01|0.95238095238095|1/50.1|1995-08-21|0.66666666666667|1/5.1|1995-01-31|0.95238095238095|1/50.1|1994-01-31|0.95238095238095|1/50.1|1993-02-16|0.66666666666667|1/5.1|1992-02-19|0.8|1/52.1|1991-02-04|0.95238095238095|1/50.1|1990-02-02|0.90909090909091|1/1.1|1985-02-04|0.90909090909091|1/1.1|1970-01-01||
2637|39243|/equities/senior-housing|0|-1|1
2638|17626|/equities/peoples-bancorp-inc|12|11|0.08145366956043|2003-08-27|0.95238095238095|1/50.1|2002-06-11|0.90909090909091|1/1.1|2001-08-22|0.90909090909091|1/1.1|2000-02-17|0.90909090909091|1/1.1|1999-05-26|0.90909090909091|1/1.1|1998-05-01|0.66666666666667|1/5.1|1996-07-11|0.90909090909091|1/1.1|1995-10-05|0.90909090909091|1/1.1|1994-05-02|0.5|1/2|1993-03-26|0.90909090909091|1/1.1|1987-11-02|0.5|1/2|1970-01-01||
2639|17008|/equities/qcr-holdings|3|2|0.44444444444444|2004-06-01|0.66666666666667|1/5.1|1998-12-01|0.66666666666667|1/5.1|1970-01-01||
2640|15959|/equities/ebix-inc|5|4|4.4444444444444|2010-01-05|0.33333333333333|1/3|2008-10-09|0.33333333333333|1/3|2002-10-01|8|8/1|1998-05-08|5|5/1|1970-01-01||
2641|17610|/equities/zogenix|0|-1|1
2642|20671|/equities/armour-residential-r|3|2|40|2023-10-02|5|5/1|2015-08-03|8|8/1|1970-01-01||
2643|15515|/equities/natus-medical-inc|0|-1|1
2644|16244|/equities/horizon-bancorp|7|6|0.043895747599451|2018-06-18|0.66666666666667|1/5.1|2016-11-15|0.66666666666667|1/5.1|2012-11-13|0.66666666666667|1/5.1|2011-12-12|0.66666666666667|1/5.1|2003-11-18|0.66666666666667|1/5.1|2001-11-19|0.33333333333333|1/3|1970-01-01||
2645|20938|/equities/neenah-paper-inc|0|-1|1
2646|16262|/equities/heritage-financial-corp|2|1|0.95238095238095|2005-09-28|0.95238095238095|1/50.1|1970-01-01||
2647|945638|/equities/ellington-financial-llc|0|-1|1
2648|17240|/equities/spartan-stores|0|-1|1
2649|20430|/equities/benchmark-electronics-inc|4|3|0.22222222222222|2006-04-04|0.66666666666667|1/5.1|2003-11-14|0.66666666666667|1/5.1|1997-08-15|0.5|1/2|1970-01-01||
2650|41187|/equities/third-point-rens|0|-1|1
2651|31040|/equities/homestreet-inc|3|2|0.25|2012-11-08|0.5|1/2|2012-03-09|0.5|1/2|1970-01-01||
2652|16056|/equities/the-first-bancshares|2|1|0.5|2006-03-16|0.5|1/2|1970-01-01||
2653|1062592|/equities/colony-northstar-credit-a|0|-1|1
2654|20273|/equities/ship-finance-international-ltd|0|-1|1
2655|41192|/equities/armada-hflr-pr|0|-1|1
2656|21017|/equities/dril-quip-inc|2|1|0.5|2006-10-06|0.5|1/2|1970-01-01||
2657|31077|/equities/you-on-demand-holdings-inc|4|3|421875|2023-08-25|125|521/1|2012-02-13|75|57/1|2005-02-08|45|54/1|1970-01-01||
2658|41207|/equities/era-group-inc|2|1|3|2020-06-12|3|3/1|1970-01-01||
2659|997801|/equities/propetro-holding-corp|0|-1|1
2660|22586|/equities/gannett-co|0|-1|1
2661|993271|/equities/international-seaways-inc|0|-1|1
2662|101853|/equities/city-office|0|-1|1
2663|17569|/equities/world-acceptance|2|1|0.33333333333333|1995-09-01|0.33333333333333|1/3|1970-01-01||
2664|103922|/equities/now-inc|0|-1|1
2665|16728|/equities/northfield-bancor|2|1|0.71275837491091|2013-01-25|0.71275837491091|1/304.1|1970-01-01||
2666|20491|/equities/triple-s-management-corp|0|-1|1
2667|961054|/equities/nicolet-bankshares-inc|0|-1|1
2668|1024877|/equities/tpg-re-finance-trust-inc|0|-1|1
2669|20296|/equities/lions-gate-entertainment-corp|0|-1|1
2670|20788|/equities/scorpio-tankers-inc|2|1|10|2019-01-18|10|01/1|1970-01-01||
2671|16915|/equities/photronics|3|2|0.33333333333333|1997-12-02|0.5|1/2|1995-03-21|0.66666666666667|1/5.1|1970-01-01||
2672|1116151|/equities/gossamer-bio-inc|0|-1|1
2673|960553|/equities/allegiance-bancshares-inc|0|-1|1
2674|20908|/equities/acco-brands-corp|0|-1|1
2675|16843|/equities/orasure-tech|2|1|0.33333333333333|1987-04-08|0.33333333333333|1/3|1970-01-01||
2676|16305|/equities/heartland-express|10|9|0.043943382555513|2006-05-16|0.75018754688672|1/333.1|2004-08-23|0.66666666666667|1/5.1|2002-02-20|0.63411540900444|1/775.1|2001-06-01|0.8|1/52.1|1996-10-07|0.66666666666667|1/5.1|1995-12-04|0.64935064935065|1/45.1|1993-12-14|0.8|1/52.1|1992-12-22|0.75018754688672|1/333.1|1991-11-26|0.66666666666667|1/5.1|1970-01-01||
2677|40974|/equities/ambac-financial-group-inc|3|2|0.33333333333333|2000-12-13|0.66666666666667|1/5.1|1997-09-11|0.5|1/2|1970-01-01||
2678|15840|/equities/community-trust-bancorp|10|9|0.2280702747692|2014-05-13|0.90909090909091|1/1.1|2004-11-29|0.90909090909091|1/1.1|2003-11-26|0.90909090909091|1/1.1|2002-11-26|0.90909090909091|1/1.1|2000-03-16|0.90909090909091|1/1.1|1999-03-17|0.90909090909091|1/1.1|1997-03-12|0.90909090909091|1/1.1|1994-02-02|0.66666666666667|1/5.1|1992-05-04|0.66666666666667|1/5.1|1970-01-01||
2679|16248|/equities/hci|0|-1|1
2680|39136|/equities/aarons|4|3|0.2962962962963|2010-04-16|0.66666666666667|1/5.1|2004-08-17|0.66666666666667|1/5.1|2003-08-18|0.66666666666667|1/5.1|1970-01-01||
2681|8162|/equities/mbia-inc|3|2|0.33333333333333|2001-04-23|0.66666666666667|1/5.1|1997-10-30|0.5|1/2|1970-01-01||
2682|1013389|/equities/granite-point-mortgage-trust-inc|0|-1|1
2683|1011048|/equities/plymouth-industrial-reit-inc|0|-1|1
2684|100226|/equities/cara-therapeutic|0|-1|1
2685|16088|/equities/flushing-financial|4|3|0.2962962962963|2003-12-16|0.66666666666667|1/5.1|2001-08-31|0.66666666666667|1/5.1|1998-10-01|0.66666666666667|1/5.1|1970-01-01||
2686|21041|/equities/rite-aid-corp|0|-1|1
2687|7996|/equities/manitowoc-co.|10|9|0.049382716049383|2017-11-20|4|4/1|2007-09-11|0.5|1/2|2006-04-11|0.5|1/2|1999-04-01|0.66666666666667|1/5.1|1997-07-01|0.66666666666667|1/5.1|1996-07-03|0.66666666666667|1/5.1|1978-08-28|0.5|1/2|1977-08-26|0.5|1/2|1976-02-24|0.66666666666667|1/5.1|1970-01-01||
2688|985778|/equities/harborone-bancorp-inc|2|1|0.55710306406685|2019-08-15|0.55710306406685|1/597.1|1970-01-01||
2689|102896|/equities/first-midil|5|4|0.14814814814815|2007-07-02|0.66666666666667|1/5.1|2004-07-19|0.66666666666667|1/5.1|2001-11-19|0.66666666666667|1/5.1|1997-06-06|0.5|1/2|1970-01-01||
2690|15684|/equities/career-education|4|3|0.125|2003-08-25|0.5|1/2|2001-10-01|0.5|1/2|2000-08-28|0.5|1/2|1970-01-01||
2691|16900|/equities/preferred-bank|3|2|3.3333333333333|2011-06-20|5|5/1|2007-02-21|0.66666666666667|1/5.1|1970-01-01||
2692|15627|/equities/camden-national|3|2|0.22222222222222|2016-10-03|0.66666666666667|1/5.1|1998-12-07|0.33333333333333|1/3|1970-01-01||
2693|20695|/equities/koppers-holdings-inc|0|-1|1
2694|8284|/equities/nabors-inds|3|2|25|2020-04-23|50|05/1|2006-04-18|0.5|1/2|1970-01-01||
2695|15907|/equities/digi--international|0|-1|1
2696|16301|/equities/heritage-commerce|6|5|0.34981853163671|2000-02-03|0.90909090909091|1/1.1|1999-02-22|0.66666666666667|1/5.1|1997-08-18|0.66666666666667|1/5.1|1997-02-03|0.95238095238095|1/50.1|1996-02-01|0.90909090909091|1/1.1|1970-01-01||
2697|21162|/equities/glatfelter|6|5|0.029761904761905|1992-05-14|0.5|1/2|1986-05-14|0.5|1/2|1984-05-16|0.33333333333333|1/3|1977-05-18|0.5|1/2|1976-04-12|0.71428571428571|1/4.1|1970-01-01||
2698|29673|/equities/u.s.-silica-holdings-inc|0|-1|1
2699|21015|/equities/costamare-inc|0|-1|1
2700|20620|/equities/clearwater-paper-corp|2|1|0.5|2011-08-29|0.5|1/2|1970-01-01||
2701|1009131|/equities/kkr-real-estate-finance-trust-inc|0|-1|1
2702|16884|/equities/pdf-solutions|0|-1|1
2703|20304|/equities/quanex-building-products-corp|3|2|0.44444444444444|2006-04-03|0.66666666666667|1/5.1|2005-01-03|0.66666666666667|1/5.1|1970-01-01||
2704|1080117|/equities/corepoint-lodging|0|-1|1
2705|1122391|/equities/cleanspark|4|3|130|2019-12-11|10|01/1|2015-05-13|0.33333333333333|1/3|2013-02-26|39|93/1|1970-01-01||
2706|30935|/equities/travelcenters-of-america-llc|0|-1|1
2707|16299|/equities/healthstream|0|-1|1
2708|29635|/equities/ares-commercial-real-estate-corp|0|-1|1
2709|16797|/equities/orthofix-internat|0|-1|1
2710|39144|/equities/mrc-global|0|-1|1
2711|15910|/equities/diamond-hill-inve|2|1|5|2001-09-26|5|5/1|1970-01-01||
2712|1014080|/equities/byline-bancorp-inc|0|-1|1
2713|30655|/equities/preferred-apartment-communities|0|-1|1
2714|989530|/equities/conyers-park-acquisition-ord|0|-1|1
2715|1080084|/equities/brightview-holdings|0|-1|1
2716|103919|/equities/timkensteel-corp|0|-1|1
2717|1084932|/equities/berry-petroleum-corp|0|-1|1
2718|100205|/equities/amark-preci|2|1|0.5|2022-06-07|0.5|1/2|1970-01-01||
2719|995702|/equities/anaptysbio-inc|0|-1|1
2720|16445|/equities/kelly-services-(a)|7|6|0.1517037037037|1993-06-14|0.8|1/52.1|1989-06-19|0.8|1/52.1|1987-09-21|0.66666666666667|1/5.1|1985-09-30|0.8|1/52.1|1982-03-29|0.66666666666667|1/5.1|1980-03-31|0.66666666666667|1/5.1|1970-01-01||
2721|24354|/equities/unitil-corp|2|1|0.5|1992-12-14|0.5|1/2|1970-01-01||
2722|21245|/equities/cpb-inc|6|5|1.25|2011-02-03|20|02/1|2002-11-12|0.5|1/2|1997-11-17|0.5|1/2|1989-02-21|0.5|1/2|1988-05-26|0.5|1/2|1970-01-01||
2723|16218|/equities/great-southern-ba|4|3|0.083333333333333|2004-06-02|0.5|1/2|1996-10-22|0.5|1/2|1994-07-26|0.33333333333333|1/3|1970-01-01||
2724|16906|/equities/peapack-gladstone|12|11|0.073584350720178|2009-07-07|0.95238095238095|1/50.1|2004-09-29|0.90909090909091|1/1.1|2003-09-29|0.90909090909091|1/1.1|2002-11-04|0.5|1/2|2001-09-27|0.90909090909091|1/1.1|2000-09-28|0.95238095238095|1/50.1|1999-09-29|0.95238095238095|1/50.1|1998-09-29|0.95238095238095|1/50.1|1997-12-30|0.5|1/2|1996-11-30|0.95238095238095|1/50.1|1995-04-30|0.5|1/2|1970-01-01||
2725|1012042|/equities/boston-omaha-corp|0|-1|1
2726|1162592|/equities/forma-therapeutics-holdings-inc|0|-1|1
2727|960968|/equities/cambridge-bancorp|3|2|0.16666666666667|2002-07-02|0.33333333333333|1/3|1995-05-31|0.5|1/2|1970-01-01||
2728|24439|/equities/argan|3|2|10|2001-10-09|15|51/1|1989-03-16|0.66666666666667|1/5.1|1970-01-01||
2729|16234|/equities/hafc|12|11|1.2921583037078|2011-12-19|8|8/1|2005-02-16|0.5|1/2|2002-03-05|0.91743119266055|1/90.1|2001-09-24|0.66666666666667|1/5.1|2001-03-12|0.89285714285714|1/21.1|2000-02-28|0.9009009009009|1/11.1|1999-04-22|0.9009009009009|1/11.1|1998-03-18|0.91743119266055|1/90.1|1997-03-12|0.9009009009009|1/11.1|1996-03-28|0.92592592592593|1/80.1|1995-04-17|0.95238095238095|1/50.1|1970-01-01||
2730|48652|/equities/orchid-isla|2|1|5|2022-08-31|5|5/1|1970-01-01||
2731|15578|/equities/bank-of-marin-ban|14|13|0.13013345853173|2018-11-28|0.5|1/2|2006-04-20|0.95238095238095|1/50.1|2005-04-18|0.95238095238095|1/50.1|2004-05-25|0.66666666666667|1/5.1|2003-04-16|0.95238095238095|1/50.1|2002-04-18|0.95238095238095|1/50.1|2001-04-19|0.95238095238095|1/50.1|2000-04-19|0.95238095238095|1/50.1|1999-05-04|0.66666666666667|1/5.1|1998-04-16|0.93457943925234|1/70.1|1997-04-17|0.93457943925234|1/70.1|1996-04-18|0.94339622641509|1/60.1|1995-04-18|0.95238095238095|1/50.1|1970-01-01||
2732|987082|/equities/verso-corp|0|-1|1
2733|20985|/equities/cvr-energy-inc|0|-1|1
2734|15421|/equities/anika-therapeutics|0|-1|1
2735|20314|/equities/chatham-lodging-trust-(reit)|0|-1|1
2736|1050148|/equities/pq-group-holdings|0|-1|1
2737|17390|/equities/trustco-bank-corp|20|19|0.053152141232033|2021-05-28|5|5/1|2001-10-17|0.8695652173913|1/51.1|2000-10-18|0.8695652173913|1/51.1|1999-11-15|0.5|1/2|1998-10-21|0.8695652173913|1/51.1|1997-10-22|0.8695652173913|1/51.1|1996-10-23|0.8695652173913|1/51.1|1995-08-01|0.83333333333333|1/2.1|1994-09-26|0.90909090909091|1/1.1|1993-11-22|0.5|1/2|1992-11-23|0.8|1/52.1|1991-10-28|0.90909090909091|1/1.1|1990-10-29|0.90909090909091|1/1.1|1989-09-11|0.90909090909091|1/1.1|1988-09-12|0.90909090909091|1/1.1|1986-07-22|0.5|1/2|1984-12-11|0.90909090909091|1/1.1|1984-05-14|0.5|1/2|1982-09-28|0.90909090909091|1/1.1|1970-01-01||
2738|15529|/equities/barrett-business|3|2|0.33333333333333|2005-05-20|0.66666666666667|1/5.1|1994-05-24|0.5|1/2|1970-01-01||
2739|1165971|/equities/pactiv-evergreen-inc|0|-1|1
2740|20841|/equities/suncoke-energy-inc|0|-1|1
2741|1141593|/equities/fulcrum-therapeutics-inc|0|-1|1
2742|15952|/equities/dxp-enterprises|4|3|2|2008-10-01|0.5|1/2|1998-07-20|2|2/1|1997-05-13|2|2/1|1970-01-01||
2743|41234|/equities/re-max-holding|0|-1|1
2744|942647|/equities/och-ziff-capital-manage-grp|0|-1|1
2745|24285|/equities/urstadt-biddle-properties-inc|0|-1|1
2746|17521|/equities/vse-corp|6|5|0.05|2016-08-04|0.5|1/2|2007-06-29|0.5|1/2|1998-01-08|0.8|1/52.1|1996-05-23|0.5|1/2|1983-01-04|0.5|1/2|1970-01-01||
2747|1165433|/equities/interprivate-acquisition|0|-1|1
2748|980196|/equities/midland-states-bancorp-inc|0|-1|1
2749|16063|/equities/first-community-b|7|6|0.21157024793388|2003-07-30|0.90909090909091|1/1.1|2002-02-27|0.90909090909091|1/1.1|1999-04-12|0.8|1/52.1|1998-04-13|0.8|1/52.1|1997-04-03|0.8|1/52.1|1993-08-19|0.5|1/2|1970-01-01||
2750|17022|/equities/republic-bancorp|6|5|0.41135123739594|2007-03-21|0.95238095238095|1/50.1|2006-03-22|0.95238095238095|1/50.1|2005-03-22|0.95238095238095|1/50.1|2004-03-26|0.95238095238095|1/50.1|1998-07-02|0.5|1/2|1970-01-01||
2751|15794|/equities/catalyst-pharmaceuticals|0|-1|1
2752|24333|/equities/tutor-perini-corp|0|-1|1
2753|955845|/equities/seritage-growth-properties|0|-1|1
2754|960554|/equities/atlantic-capital-bancshares-inc|0|-1|1
2755|32395|/equities/fossil-inc|5|4|0.19753086419753|2004-04-12|0.66666666666667|1/5.1|2002-06-10|0.66666666666667|1/5.1|1999-08-18|0.66666666666667|1/5.1|1998-04-09|0.66666666666667|1/5.1|1970-01-01||
2756|16576|/equities/mercantile-bank|8|7|0.71068133013012|2007-04-19|0.95238095238095|1/50.1|2006-04-20|0.95238095238095|1/50.1|2005-07-14|0.95238095238095|1/50.1|2004-04-14|0.95238095238095|1/50.1|2003-01-15|0.95238095238095|1/50.1|2002-01-16|0.95238095238095|1/50.1|2001-01-17|0.95238095238095|1/50.1|1970-01-01||
2757|24293|/equities/thermon-group-holdings-inc|0|-1|1
2758|1095928|/equities/mercantil-bank-a|2|1|3|2018-10-24|3|3/1|1970-01-01||
2759|20431|/equities/banco-latinoamericano-sa|0|-1|1
2760|16779|/equities/national-western|0|-1|1
2761|17356|/equities/titan-machinery-i|0|-1|1
2762|20323|/equities/genco-shipping---trading-ltd|0|-1|1
2763|15753|/equities/comtech-tele|5|4|1.4814814814815|2005-04-05|0.66666666666667|1/5.1|2003-07-15|0.66666666666667|1/5.1|1999-08-02|0.66666666666667|1/5.1|1991-01-15|5|5/1|1970-01-01||
2764|20862|/equities/dynex-capital-inc|4|3|6|2019-06-21|3|3/1|1999-08-02|4|4/1|1997-05-27|0.5|1/2|1970-01-01||
2765|942325|/equities/vectrus-inc|0|-1|1
2766|17038|/equities/resources-connect|2|1|0.5|2005-03-02|0.5|1/2|1970-01-01||
2767|52321|/equities/aemetis-inc|2|1|10|2014-05-15|10|01/1|1970-01-01||
2768|17341|/equities/first-financial-corp|6|5|0.21595939963287|2003-10-16|0.5|1/2|1998-01-07|0.95238095238095|1/50.1|1996-06-14|0.95238095238095|1/50.1|1995-06-16|0.95238095238095|1/50.1|1993-10-25|0.5|1/2|1970-01-01||
2769|955849|/equities/commerce-union-bancshares|0|-1|1
2770|32348|/equities/moneygram-int.|0|-1|1
2771|20205|/equities/helix-energy-solutions-group-inc|3|2|0.25|2005-12-09|0.5|1/2|2000-11-14|0.5|1/2|1970-01-01||
2772|15763|/equities/consolidated-comm|0|-1|1
2773|17434|/equities/universal-electro|2|1|0.5|2000-02-01|0.5|1/2|1970-01-01||
2774|1163488|/equities/iteos-therapeutics-inc|0|-1|1
2775|942324|/equities/centrus-energy|3|2|272.75|2014-09-30|10.91|19.01/1|2013-07-02|25|52/1|1970-01-01||
2776|1168785|/equities/cf-finance-acquisition-2|2|1|60|2023-07-27|60|06/1|1970-01-01||
2777|20936|/equities/movado-group-inc|4|3|0.26666666666667|2004-06-28|0.5|1/2|1997-09-30|0.66666666666667|1/5.1|1997-05-02|0.8|1/52.1|1970-01-01||
2778|20678|/equities/beazer-homes-usa-inc|3|2|1.6666666666667|2012-10-12|5|5/1|2005-03-23|0.33333333333333|1/3|1970-01-01||
2779|20569|/equities/capstead-mortgage-corp|5|4|1.7777777777778|2001-07-02|2|2/1|2000-05-09|2|2/1|1996-08-16|0.66666666666667|1/5.1|1995-11-16|0.66666666666667|1/5.1|1970-01-01||
2780|15451|/equities/arrow-financial-corp|34|33|0.046319545284208|2023-09-19|0.97087378640777|1/30.1|2022-09-16|0.97087378640777|1/30.1|2021-09-16|0.97087378640777|1/30.1|2020-09-16|0.97087378640777|1/30.1|2019-09-16|0.97087378640777|1/30.1|2018-09-18|0.97087378640777|1/30.1|2017-09-19|0.97087378640777|1/30.1|2016-09-19|0.97087378640777|1/30.1|2015-09-17|0.98039215686275|1/20.1|2014-09-17|0.98039215686275|1/20.1|2013-09-17|0.98039215686275|1/20.1|2012-09-17|0.98039215686275|1/20.1|2011-09-19|0.97087378640777|1/30.1|2010-09-17|0.97087378640777|1/30.1|2009-09-16|0.97087378640777|1/30.1|2007-09-19|0.97087378640777|1/30.1|2006-09-20|0.97087378640777|1/30.1|2005-09-20|0.97087378640777|1/30.1|2004-09-20|0.97087378640777|1/30.1|2003-09-30|0.8|1/52.1|2002-10-31|0.95238095238095|1/50.1|2001-10-31|0.95238095238095|1/50.1|1999-11-01|0.8|1/52.1|1998-07-30|0.90909090909091|1/1.1|1997-11-12|0.95238095238095|1/50.1|1996-10-09|0.90909090909091|1/1.1|1995-10-10|0.96153846153846|1/40.1|1994-10-05|0.96153846153846|1/40.1|1993-10-05|0.96153846153846|1/40.1|1992-11-09|0.96153846153846|1/40.1|1987-09-02|0.5|1/2|1986-06-02|0.5|1/2|1985-10-02|0.8|1/52.1|1970-01-01||
2781|21062|/equities/ducommun-inc|3|2|0.55555555555556|1998-06-11|0.66666666666667|1/5.1|1981-02-06|0.83333333333333|1/2.1|1970-01-01||
2782|20444|/equities/ethan-allen-interiors-inc|3|2|0.33333333333333|1999-05-24|0.66666666666667|1/5.1|1997-09-03|0.5|1/2|1970-01-01||
2783|16875|/equities/pc-connection|2|1|0.66666666666667|2000-05-24|0.66666666666667|1/5.1|1970-01-01||
2784|1073417|/equities/business-first|0|-1|1
2785|20837|/equities/penn-virginia-corp|0|-1|1
2786|16099|/equities/financial-institutions|0|-1|1
2787|954881|/equities/liberty-global-lilac-a|0|-1|1
2788|20238|/equities/lumber-liquidators-holdings-inc|0|-1|1
2789|20887|/equities/neophotonics-corp|0|-1|1
2790|16240|/equities/haynes--international|0|-1|1
2791|1050737|/equities/rhythm-pharma|0|-1|1
2792|1163484|/equities/annexon-inc|0|-1|1
2793|1054801|/equities/cbtx|0|-1|1
2794|15403|/equities/american-superconductor|3|2|6.6666666666667|2015-03-25|10|01/1|1994-11-29|0.66666666666667|1/5.1|1970-01-01||
2795|15555|/equities/big-5-sporting-go|0|-1|1
2796|20414|/equities/one-liberty-properties-inc|5|4|0.88189896026966|2009-12-18|0.98135426889107|1/910.1|2009-09-23|0.97847358121331|1/220.1|2009-06-17|0.96618357487923|1/530.1|2009-03-26|0.95057034220532|1/250.1|1970-01-01||
2797|15795|/equities/computer-programs|0|-1|1
2798|29677|/equities/tidewater-inc.|2|1|31.42|2017-08-01|31.42|24.13/1|1970-01-01||
2799|20379|/equities/rex-american-resources-corp|6|5|0.065843621399177|2022-08-08|0.33333333333333|1/3|2002-02-12|0.66666666666667|1/5.1|2001-08-13|0.66666666666667|1/5.1|1986-04-21|0.66666666666667|1/5.1|1985-06-25|0.66666666666667|1/5.1|1970-01-01||
2800|1152340|/equities/alerus-financial-corp|4|3|0.083333333333333|2014-09-15|0.33333333333333|1/3|2004-04-12|0.5|1/2|1997-01-13|0.5|1/2|1970-01-01||
2801|16110|/equities/farmers-national|17|16|0.094770814372795|2004-11-09|0.98039215686275|1/20.1|2003-11-12|0.98039215686275|1/20.1|2002-11-13|0.98039215686275|1/20.1|2001-11-14|0.98039215686275|1/20.1|2000-08-18|0.98039215686275|1/20.1|1999-11-09|0.98039215686275|1/20.1|1999-10-04|0.5|1/2|1998-10-14|0.98039215686275|1/20.1|1997-10-15|0.98039215686275|1/20.1|1997-01-21|0.5|1/2|1996-10-16|0.98039215686275|1/20.1|1995-10-04|0.98039215686275|1/20.1|1994-10-03|0.98039215686275|1/20.1|1994-04-18|0.5|1/2|1993-09-27|0.98039215686275|1/20.1|1992-09-28|0.96153846153846|1/40.1|1970-01-01||
2802|15940|/equities/dsp-group|0|-1|1
2803|24290|/equities/tootsie-roll-industries-inc|59|58|0.016889182160922|2024-03-05|0.97087378640777|1/30.1|2023-03-03|0.97087378640777|1/30.1|2022-03-04|0.97087378640777|1/30.1|2021-03-04|0.97087378640777|1/30.1|2020-03-02|0.97087378640777|1/30.1|2019-03-04|0.97087378640777|1/30.1|2018-03-05|0.97087378640777|1/30.1|2017-03-03|0.97087378640777|1/30.1|2016-03-04|0.97087378640777|1/30.1|2015-03-06|0.97087378640777|1/30.1|2014-02-28|0.97087378640777|1/30.1|2013-03-01|0.97087378640777|1/30.1|2012-03-02|0.97087378640777|1/30.1|2011-03-04|0.97087378640777|1/30.1|2010-03-05|0.97087378640777|1/30.1|2009-03-06|0.97087378640777|1/30.1|2008-03-06|0.97087378640777|1/30.1|2007-03-07|0.97087378640777|1/30.1|2006-03-08|0.97087378640777|1/30.1|2005-03-09|0.97087378640777|1/30.1|2004-02-27|0.97087378640777|1/30.1|2003-02-28|0.97087378640777|1/30.1|2002-03-01|0.97087378640777|1/30.1|2001-03-02|0.97087378640777|1/30.1|2000-03-03|0.97087378640777|1/30.1|1999-03-05|0.97087378640777|1/30.1|1998-07-14|0.5|1/2|1998-03-06|0.97087378640777|1/30.1|1997-03-07|0.97087378640777|1/30.1|1996-03-07|0.97087378640777|1/30.1|1995-07-12|0.5|1/2|1995-03-06|0.97087378640777|1/30.1|1994-03-07|0.97087378640777|1/30.1|1993-03-12|0.97087378640777|1/30.1|1992-03-12|0.97087378640777|1/30.1|1991-03-12|0.97087378640777|1/30.1|1990-03-09|0.97087378640777|1/30.1|1989-03-10|0.97087378640777|1/30.1|1988-03-11|0.97087378640777|1/30.1|1987-05-29|0.5|1/2|1987-03-16|0.97087378640777|1/30.1|1986-07-11|0.66666666666667|1/5.1|1986-03-17|0.97087378640777|1/30.1|1985-03-15|0.97087378640777|1/30.1|1984-03-15|0.97087378640777|1/30.1|1983-03-15|0.97087378640777|1/30.1|1982-03-15|0.97087378640777|1/30.1|1981-03-13|0.97087378640777|1/30.1|1980-03-13|0.97087378640777|1/30.1|1979-03-13|0.97087378640777|1/30.1|1978-03-13|0.97087378640777|1/30.1|1977-03-14|0.97087378640777|1/30.1|1976-03-12|0.97087378640777|1/30.1|1975-03-12|0.97087378640777|1/30.1|1974-03-12|0.97087378640777|1/30.1|1973-03-15|0.97087378640777|1/30.1|1972-03-14|0.97087378640777|1/30.1|1971-03-15|0.97087378640777|1/30.1|1970-01-01||
2804|20760|/equities/intrepid-potash-inc|2|1|10|2020-08-14|10|01/1|1970-01-01||
2805|31044|/equities/hometrust-bancshares-inc|0|-1|1
2806|41263|/equities/hystr-yl-mrl-hnd|0|-1|1
2807|20508|/equities/oppenheimer-holdings-inc|0|-1|1
2808|1152813|/equities/oportun-financial-corp|0|-1|1
2809|21200|/equities/ennis-inc|7|6|0.049382716049383|1991-08-01|0.66666666666667|1/5.1|1989-07-25|0.66666666666667|1/5.1|1987-03-23|0.66666666666667|1/5.1|1985-07-18|0.5|1/2|1983-07-12|0.5|1/2|1979-06-26|0.66666666666667|1/5.1|1970-01-01||
2810|16319|/equities/independent-bank-corp|16|15|1.6536383933758|2010-09-01|10|01/1|2006-08-31|0.95238095238095|1/50.1|2005-09-01|0.95238095238095|1/50.1|2003-10-02|0.90909090909091|1/1.1|2003-01-02|0.66666666666667|1/5.1|2002-10-02|0.95238095238095|1/50.1|2001-10-03|0.95238095238095|1/50.1|2000-10-03|0.95238095238095|1/50.1|1999-10-01|0.95238095238095|1/50.1|1998-10-01|0.95238095238095|1/50.1|1998-07-01|0.66666666666667|1/5.1|1997-10-01|0.95238095238095|1/50.1|1997-05-01|0.66666666666667|1/5.1|1996-10-02|0.95238095238095|1/50.1|1995-10-03|0.95238095238095|1/50.1|1970-01-01||
2811|16169|/equities/geron-corp|0|-1|1
2812|16653|/equities/midwest-one-financial|5|4|0.055555555555556|2006-08-21|0.33333333333333|1/3|2005-12-23|0.66666666666667|1/5.1|2002-09-18|0.5|1/2|1997-10-29|0.5|1/2|1970-01-01||
2813|20228|/equities/entravision-communications-corp|0|-1|1
2814|961630|/equities/equity-bancshares-inc|0|-1|1
2815|1141597|/equities/assetmark-financial-holdings-inc|0|-1|1
2816|29706|/equities/united-states-cellular-corp|0|-1|1
2817|989654|/equities/capstar-financial-holdings-inc|0|-1|1
2818|16102|/equities/the-first-of-long|9|8|0.016460905349794|2016-11-29|0.66666666666667|1/5.1|2014-10-16|0.66666666666667|1/5.1|2007-04-17|0.5|1/2|2002-07-25|0.66666666666667|1/5.1|1998-02-03|0.66666666666667|1/5.1|1996-02-05|0.66666666666667|1/5.1|1986-07-09|0.5|1/2|1986-01-21|0.5|1/2|1970-01-01||
2819|24385|/equities/franklin-street-properties-corp|0|-1|1
2820|1097534|/equities/bank-first-national|0|-1|1
2821|13868|/equities/donnelley|0|-1|1
2822|1131006|/equities/act-ii-global-a|0|-1|1
2823|15430|/equities/american-public-education|0|-1|1
2824|103918|/equities/rayonier-advanced-materials|0|-1|1
2825|15489|/equities/atlantic-tele-net|2|1|0.4|2006-04-03|0.4|1/5.2|1970-01-01||
2826|30667|/equities/bar-harbor-bankshares|5|4|0.044444444444444|2017-03-22|0.66666666666667|1/5.1|2014-05-20|0.66666666666667|1/5.1|1999-01-26|0.5|1/2|1995-08-08|0.2|1/5|1970-01-01||
2827|1010658|/equities/national-energy-services-reunited|0|-1|1
2828|1052915|/equities/merchants-bancorp-inc|2|1|0.66666666666667|2022-01-18|0.66666666666667|1/5.1|1970-01-01||
2829|1096115|/equities/gritstone-oncology-inc|0|-1|1
2830|1056239|/equities/mvb-financial|4|3|0.43290043290043|2014-04-02|0.5|1/2|2011-01-21|0.90909090909091|1/1.1|2004-06-29|0.95238095238095|1/50.1|1970-01-01||
2831|1166009|/equities/dyne-therapeutics-inc|0|-1|1
2832|15394|/equities/american-national-bankshares|0|-1|1
2833|48378|/equities/cooper-stnd|0|-1|1
2834|17436|/equities/united-fire---cas|0|-1|1
2835|1166231|/equities/athira-pharma-inc|0|-1|1
2836|8233|/equities/hovnanian-enter|3|2|12.5|2019-03-29|25|52/1|2004-03-29|0.5|1/2|1970-01-01||
2837|15675|/equities/cnb-financial-corp|3|2|0.2|2004-05-24|0.4|1/5.2|1998-05-01|0.5|1/2|1970-01-01||
2838|21078|/equities/marcus-corp|4|3|0.2962962962963|1997-12-08|0.66666666666667|1/5.1|1995-11-15|0.66666666666667|1/5.1|1992-11-09|0.66666666666667|1/5.1|1970-01-01||
2839|17193|/equities/southern-missouri|3|2|0.25|2015-02-02|0.5|1/2|2003-10-29|0.5|1/2|1970-01-01||
2840|24419|/equities/pharmathene-inc|3|2|300|2018-09-14|30|03/1|2017-05-05|10|01/1|1970-01-01||
2841|15885|/equities/citizens---northe|0|-1|1
2842|24294|/equities/vishay-precision-group-inc|0|-1|1
2843|20269|/equities/national-presto-industries-inc|5|4|0.14814814814815|1983-07-01|0.66666666666667|1/5.1|1982-07-01|0.66666666666667|1/5.1|1977-07-19|0.5|1/2|1976-07-20|0.66666666666667|1/5.1|1970-01-01||
2844|951005|/equities/viking-therapeutics-inc|0|-1|1
2845|958117|/equities/barnes---noble-education-inc|0|-1|1
2846|24384|/equities/universal-insurance-holdings-inc|2|1|4|1994-12-06|4|4/1|1970-01-01||
2847|15917|/equities/daily-journal-corp|0|-1|1
2848|24421|/equities/whitestone-reit|0|-1|1
2849|101926|/equities/truecar-inc|0|-1|1
2850|15779|/equities/conns|2|1|0.8841732979664|2010-11-09|0.8841732979664|1/131.1|1970-01-01||
2851|16837|/equities/old-second-bancor|6|5|0.11255627110078|2004-07-29|0.5|1/2|2002-06-25|0.75018754688672|1/333.1|1999-05-18|0.5|1/2|1996-06-18|0.8|1/52.1|1993-03-02|0.75018754688672|1/333.1|1970-01-01||
2852|52891|/equities/carter-bank-tr-(va)|0|-1|1
2853|16443|/equities/kimball--international|0|-1|1
2854|15987|/equities/eagle-bulk-shippi|0|-1|1
2855|24339|/equities/w-t-offshore-inc|0|-1|1
2856|16890|/equities/pacific-ethanol|3|2|105|2013-05-14|15|51/1|2011-06-08|7|7/1|1970-01-01||
2857|50840|/equities/genius-brands-intl.|4|3|3000|2023-02-13|10|01/1|2016-11-09|3|3/1|2014-04-07|100|001/1|1970-01-01||
2858|17099|/equities/rush-enterprises-(b)|4|3|0.2962962962963|2023-08-29|0.66666666666667|1/5.1|2020-10-13|0.66666666666667|1/5.1|2007-10-11|0.66666666666667|1/5.1|1970-01-01||
2859|6385|/equities/sonus-networks|3|2|1.6666666666667|2015-01-30|5|5/1|2000-10-10|0.33333333333333|1/3|1970-01-01||
2860|16865|/equities/patriot-transport|3|2|0.16666666666667|2024-04-15|0.5|1/2|2011-01-18|0.33333333333333|1/3|1970-01-01||
2861|100234|/equities/lands-end-i|3|2|0.25|1994-06-16|0.5|1/2|1987-09-02|0.5|1/2|1970-01-01||
2862|15670|/equities/capital-city-bank|5|4|0.21333333333333|2005-07-05|0.8|1/52.1|2003-06-16|0.8|1/52.1|1998-06-02|0.66666666666667|1/5.1|1997-04-02|0.5|1/2|1970-01-01||
2863|17221|/equities/southern-national-bancorp|2|1|0.90909090909091|2007-04-30|0.90909090909091|1/1.1|1970-01-01||
2864|20321|/equities/entercom-communications-corp|2|1|30|2023-06-30|30|03/1|1970-01-01||
2865|24343|/equities/tejon-ranch-co|3|2|0.096993210475267|2017-10-03|0.96993210475267|1/130.1|1986-03-11|0.1|1/01|1970-01-01||
2866|16072|/equities/first-citizens-banc-corp|2|1|0.25|1996-06-05|0.25|1/4|1970-01-01||
2867|16513|/equities/limelight-network|2|1|40|2024-03-01|40|04/1|1970-01-01||
2868|1008646|/equities/select-energy-services|0|-1|1
2869|15962|/equities/enterprise-bancor|2|1|0.5|2006-07-03|0.5|1/2|1970-01-01||
2870|962332|/equities/smartfinancial-inc|4|3|3.8904450669157|2015-09-23|4|4/1|2009-09-16|0.98039215686275|1/20.1|2009-06-10|0.99206349206349|1/800.1|1970-01-01||
2871|41330|/equities/tiptree-fin|0|-1|1
2872|16048|/equities/ezcorp|2|1|0.33333333333333|2006-12-12|0.33333333333333|1/3|1970-01-01||
2873|20335|/equities/oil-states-international-inc|0|-1|1
2874|15613|/equities/sierra-bancorp|3|2|0.25|1997-11-17|0.5|1/2|1996-10-07|0.5|1/2|1970-01-01||
2875|32536|/equities/biosante-pharmaceuticals-inc|4|3|360|2013-07-18|6|6/1|2012-06-04|6|6/1|2002-06-03|10|01/1|1970-01-01||
2876|13954|/equities/rpc-inc.|7|6|0.065843621399177|2012-03-12|0.66666666666667|1/5.1|2010-12-13|0.66666666666667|1/5.1|2006-12-12|0.66666666666667|1/5.1|2005-12-13|0.66666666666667|1/5.1|2005-03-11|0.66666666666667|1/5.1|1997-12-11|0.5|1/2|1970-01-01||
2877|20373|/equities/nordic-american-tankers-ltd|0|-1|1
2878|21152|/equities/cato-corp|3|2|0.44444444444444|2005-06-28|0.66666666666667|1/5.1|1993-06-29|0.66666666666667|1/5.1|1970-01-01||
2879|949614|/equities/aduro-biotech-inc|0|-1|1
2880|48368|/equities/container-store|2|1|0.16949152542373|2013-10-31|0.16949152542373|1/9.5|1970-01-01||
2881|1089437|/equities/provention-bio|0|-1|1
2882|15861|/equities/covenant-transpor|0|-1|1
2883|13987|/equities/motorcar-parts-of-america|0|-1|1
2884|52751|/equities/bfc-fin-corp-cl-a-|0|-1|1
2885|17149|/equities/seneca-foods-corp-(a)|0|-1|1
2886|40068|/equities/first-internet-bancorp|2|1|0.66666666666667|2013-06-24|0.66666666666667|1/5.1|1970-01-01||
2887|1073225|/equities/spirit-of-texas-bancshares-inc|0|-1|1
2888|101910|/equities/peoples-fin|4|3|0.17777777777778|2003-05-16|0.66666666666667|1/5.1|1998-09-16|0.4|1/5.2|1995-06-01|0.66666666666667|1/5.1|1970-01-01||
2889|1156858|/equities/passage-bio-inc|0|-1|1
2890|24358|/equities/unifi-inc|6|5|0.53333333333333|2010-11-04|3|3/1|1993-02-17|0.66666666666667|1/5.1|1992-02-10|0.8|1/52.1|1989-08-21|0.5|1/2|1986-02-24|0.66666666666667|1/5.1|1970-01-01||
2891|16114|/equities/first-bancorp-(me)|5|4|0.068870523415978|2004-06-02|0.33333333333333|1/3|1997-12-31|0.25|1/4|1995-01-18|0.90909090909091|1/1.1|1994-01-18|0.90909090909091|1/1.1|1970-01-01||
2892|21057|/equities/citizens-inc|7|6|0.61998798215971|2005-12-13|0.93457943925234|1/70.1|2004-11-29|0.93457943925234|1/70.1|2003-11-26|0.93457943925234|1/70.1|2002-04-29|0.8695652173913|1/51.1|2000-11-29|0.93457943925234|1/70.1|1999-11-29|0.93457943925234|1/70.1|1970-01-01||
2893|15513|/equities/axt-inc|0|-1|1
2894|29688|/equities/tillys|0|-1|1
2895|21085|/equities/quantum-corp|2|1|8|2017-04-19|8|8/1|1970-01-01||
2896|16241|/equities/home-bancorp|0|-1|1
2897|1010528|/equities/guaranty-bancshares-inc|2|1|0.90909090909091|2021-02-04|0.90909090909091|1/1.1|1970-01-01||
2898|949584|/equities/farmland-partners-inc|0|-1|1
2899|1165658|/equities/american-outdoor-brands|0|-1|1
2900|15757|/equities/century-bancorp|0|-1|1
2901|24326|/equities/teekay-tankers-ltd|2|1|8|2019-11-25|8|8/1|1970-01-01||
2902|1168392|/equities/blue-ridge-bankshares|3|2|0.44444444444444|2021-05-03|0.66666666666667|1/5.1|2017-08-14|0.66666666666667|1/5.1|1970-01-01||
2903|15456|/equities/artesian-resource|3|2|0.44444444444444|2006-07-03|0.66666666666667|1/5.1|2003-07-01|0.66666666666667|1/5.1|1970-01-01||
2904|24394|/equities/consolidated-tomoka-land|5|4|0.06786102062975|2022-07-01|0.33333333333333|1/3|2020-11-18|0.814332247557|1/822.1|1992-08-18|0.5|1/2|1986-03-25|0.5|1/2|1970-01-01||
2905|15495|/equities/astronics-corp|13|12|0.10881561567844|2018-10-11|0.8695652173913|1/51.1|2016-10-06|0.8695652173913|1/51.1|2015-10-06|0.8695652173913|1/51.1|2014-09-03|0.83333333333333|1/2.1|2013-10-08|0.83333333333333|1/2.1|1998-10-14|0.90909090909091|1/1.1|1996-10-01|0.8|1/52.1|1987-05-26|0.8|1/52.1|1986-05-27|0.8|1/52.1|1985-05-28|0.8|1/52.1|1984-05-29|0.8|1/52.1|1983-06-13|0.8|1/52.1|1970-01-01||
2906|1169506|/equities/bolt-biotherapeutics|0|-1|1
2907|20652|/equities/newpark-resources-inc|6|5|1.984126984127|1997-11-28|0.5|1/2|1997-06-23|0.5|1/2|1995-11-28|0.95238095238095|1/50.1|1990-07-17|10|01/1|1987-12-30|0.83333333333333|1/2.1|1970-01-01||
2908|995704|/equities/jounce-therapeutics-inc|0|-1|1
2909|17198|/equities/summit-financial|4|3|0.125|2004-12-16|0.5|1/2|2003-03-17|0.5|1/2|2001-08-21|0.5|1/2|1970-01-01||
2910|1167138|/equities/sqz-biotechnologies-co|2|1|10|2023-07-07|10|01/1|1970-01-01||
2911|945635|/equities/great-ajax-corp|2|1|0.96618357487923|2020-03-16|0.96618357487923|1/530.1|1970-01-01||
2912|958240|/equities/provident-bancorp-inc|2|1|0.49480455220188|2019-10-17|0.49480455220188|1/120.2|1970-01-01||
2913|1129489|/equities/south-plains-financial-inc|0|-1|1
2914|16752|/equities/northrim-bancorp|11|10|0.49224680874814|2007-09-19|0.95238095238095|1/50.1|2006-08-16|0.95238095238095|1/50.1|2001-11-13|0.90909090909091|1/1.1|2000-02-01|0.95238095238095|1/50.1|1999-01-29|0.95238095238095|1/50.1|1998-01-29|0.95238095238095|1/50.1|1997-01-29|0.95238095238095|1/50.1|1996-01-29|0.95238095238095|1/50.1|1995-04-28|0.95238095238095|1/50.1|1993-09-24|0.8|1/52.1|1970-01-01||
2915|976068|/equities/aeglea-bio-therapeutics-inc|2|1|25|2023-09-08|25|52/1|1970-01-01||
2916|15330|/equities/acacia-research-corp|0|-1|1
2917|24438|/equities/biotime|2|1|0.33333333333333|1997-10-31|0.33333333333333|1/3|1970-01-01||
2918|20494|/equities/hersha-hospitality-trust|0|-1|1
2919|31020|/equities/caesarstone-sdot-yam-ltd|0|-1|1
2920|940762|/equities/el-pollo-loco-holdings-inc|0|-1|1
2921|1089602|/equities/amalgamated-bank|2|1|0.05|2018-07-30|0.05|1/02|1970-01-01||
2922|1081658|/equities/kezar-life-sciences|0|-1|1
2923|102889|/equities/cymabay-therapeu|0|-1|1
2924|16836|/equities/orrstown-financial|9|8|0.1822153875508|2007-05-23|0.95238095238095|1/50.1|2005-06-01|0.95238095238095|1/50.1|2004-02-11|0.5|1/2|2003-05-08|0.95238095238095|1/50.1|2001-07-30|0.95238095238095|1/50.1|1999-11-03|0.93023255813953|1/570.1|1998-11-23|0.5|1/2|1997-05-08|0.95238095238095|1/50.1|1970-01-01||
2925|31038|/equities/howard-bancorp-inc|0|-1|1
2926|1008978|/equities/pcsb-financial-corp|0|-1|1
2927|20945|/equities/safe-bulkers-inc|0|-1|1
2928|16659|/equities/mid-penn-bancorp|13|12|0.27905147888216|2007-05-07|0.95238095238095|1/50.1|2006-02-06|0.95238095238095|1/50.1|2003-05-05|0.95238095238095|1/50.1|1999-11-08|0.95238095238095|1/50.1|1998-11-06|0.95238095238095|1/50.1|1997-08-26|0.5|1/2|1997-05-05|0.95238095238095|1/50.1|1996-09-06|0.95238095238095|1/50.1|1995-12-04|0.95238095238095|1/50.1|1994-12-01|0.95238095238095|1/50.1|1993-11-16|0.90909090909091|1/1.1|1993-02-18|0.95238095238095|1/50.1|1970-01-01||
2929|30911|/equities/radiant-logistics-inc|2|1|0.28571428571429|2005-10-21|0.28571428571429|1/5.3|1970-01-01||
2930|17140|/equities/comscore|2|1|20|2023-12-20|20|02/1|1970-01-01||
2931|16683|/equities/matrix-service-co|2|1|0.5|2003-11-24|0.5|1/2|1970-01-01||
2932|48365|/equities/ashford-hsy-prm|0|-1|1
2933|28172|/equities/eros-international-plc|2|1|20|2022-02-08|20|02/1|1970-01-01||
2934|1129393|/equities/red-river-bancshares-inc|0|-1|1
2935|20707|/equities/ocwen-financial-corp|4|3|0.75|2020-08-14|15|51/1|2006-05-15|0.1|1/01|1997-11-21|0.5|1/2|1970-01-01||
2936|17201|/equities/smith-micro-software|3|2|32|2024-04-11|8|8/1|2016-08-17|4|4/1|1970-01-01||
2937|1073373|/equities/surface-oncology-inc|0|-1|1
2938|17609|/equities/olympic-steel|0|-1|1
2939|1046340|/equities/atlantic-acquisition|0|-1|1
2940|17507|/equities/vera-bradley|0|-1|1
2941|31035|/equities/fs-bancorp-inc|2|1|0.5|2021-07-15|0.5|1/2|1970-01-01||
2942|16523|/equities/landec-corp|0|-1|1
2943|48416|/equities/first-bank|0|-1|1
2944|993273|/equities/gty-technology-holdings-inc-a|0|-1|1
2945|1089261|/equities/mesa-air-group-inc|0|-1|1
2946|20279|/equities/ashford-hospitality-trust-inc|3|2|100|2021-07-19|10|01/1|2020-07-16|10|01/1|1970-01-01||
2947|15508|/equities/aviat-networks|5|4|12|2021-04-08|0.5|1/2|2016-06-14|12|21/1|2007-01-29|4|4/1|1997-11-25|0.5|1/2|1970-01-01||
2948|20460|/equities/park-electrochemical-corp|9|8|0.085317293682121|2000-11-09|0.66666666666667|1/5.1|1995-08-16|0.5|1/2|1984-09-11|0.66666666666667|1/5.1|1983-10-25|0.66666666666667|1/5.1|1983-06-01|0.66666666666667|1/5.1|1973-07-10|0.95238095238095|1/50.1|1972-07-10|0.95238095238095|1/50.1|1971-07-08|0.95238095238095|1/50.1|1970-01-01||
2949|1129463|/equities/acamar-partners-a|0|-1|1
2950|16577|/equities/macatawa-bank-cor|9|8|0.4654663559372|2007-05-09|0.95238095238095|1/50.1|2006-06-30|0.66666666666667|1/5.1|2006-05-10|0.95238095238095|1/50.1|2005-05-09|0.90909090909091|1/1.1|2004-05-10|0.95238095238095|1/50.1|2003-05-12|0.95238095238095|1/50.1|2002-04-25|0.96153846153846|1/40.1|2001-04-19|0.97087378640777|1/30.1|1970-01-01||
2951|29685|/equities/teekay-corp|2|1|0.5|2004-05-18|0.5|1/2|1970-01-01||
2952|100168|/equities/levy-acquisition|0|-1|1
2953|1061436|/equities/fts-international-inc|0|-1|1
2954|24401|/equities/virnetx-holding-corp|3|2|60|2023-10-26|20|02/1|2007-10-30|3|3/1|1970-01-01||
2955|16946|/equities/powell-industries|0|-1|1
2956|1073036|/equities/homology-medicines-inc|2|1|18|2024-03-26|18|81/1|1970-01-01||
2957|20915|/equities/brt-realty-trust|4|3|1.304347826087|2009-09-28|0.8695652173913|1/51.1|1986-08-25|3|3/1|1986-04-24|0.5|1/2|1970-01-01||
2958|1129485|/equities/postal-realty-trust-inc|0|-1|1
2959|949628|/equities/xbiotech-inc|0|-1|1
2960|16973|/equities/psivida-corp|3|2|400|2020-12-09|10|01/1|2008-06-11|40|04/1|1970-01-01||
2961|1163124|/equities/nkarta-inc|0|-1|1
2962|1163026|/equities/akouos-inc|0|-1|1
2963|15905|/equities/donegal-group-(a)|3|2|0.56278135550392|2006-04-27|0.75018754688672|1/333.1|2005-03-29|0.75018754688672|1/333.1|1970-01-01||
2964|31073|/equities/trovagene-inc|4|3|432|2019-02-20|6|6/1|2018-06-04|12|21/1|2012-05-30|6|6/1|1970-01-01||
2965|992681|/equities/citius-pharmaceuticals-inc|3|2|24|2017-06-09|15|51/1|2014-09-12|1.6|6.1/1|1970-01-01||
2966|16622|/equities/maiden-holdings|0|-1|1
2967|1034513|/equities/industrea-acquisition-a|0|-1|1
2968|16780|/equities/northwest-pipe-co|0|-1|1
2969|1052355|/equities/fidelity-d-d|5|4|0.15151515151515|2017-09-29|0.66666666666667|1/5.1|2006-01-26|0.90909090909091|1/1.1|2000-07-13|0.5|1/2|1997-06-11|0.5|1/2|1970-01-01||
2970|101858|/equities/castlight-h|0|-1|1
2971|50995|/equities/labstyle|4|3|1800|2019-11-18|20|02/1|2016-03-04|18|81/1|2014-10-06|5|5/1|1970-01-01||
2972|15683|/equities/ceco-environmenta|3|2|1.6666666666667|1992-09-29|5|5/1|1985-08-30|0.33333333333333|1/3|1970-01-01||
2973|20449|/equities/independence-holding-comp|0|-1|1
2974|16744|/equities/nn|3|2|0.44444444444444|1995-12-06|0.66666666666667|1/5.1|1995-03-06|0.66666666666667|1/5.1|1970-01-01||
2975|1166560|/equities/oncorus-inc|0|-1|1
2976|20960|/equities/futurefuel-corp|0|-1|1
2977|1076698|/equities/us-xpress-enterprises-inc|0|-1|1
2978|15889|/equities/daktronics|4|3|0.125|2006-06-23|0.5|1/2|2001-06-25|0.5|1/2|2000-01-10|0.5|1/2|1970-01-01||
2979|100200|/equities/celladon-corp|3|2|450|2024-01-08|30|03/1|2016-03-23|15|51/1|1970-01-01||
2980|16495|/equities/lifetime-brands|7|6|0.4139475487061|1997-02-13|0.90909090909091|1/1.1|1995-11-29|0.90909090909091|1/1.1|1994-12-20|0.90909090909091|1/1.1|1993-12-06|0.66666666666667|1/5.1|1993-01-25|0.90909090909091|1/1.1|1992-01-27|0.90909090909091|1/1.1|1970-01-01||
2981|1080088|/equities/avrobio|0|-1|1
2982|1096079|/equities/capital-bancorp|0|-1|1
2983|1153038|/equities/hbt-financial-inc|0|-1|1
2984|1152989|/equities/frequency-therapeutics-inc|2|1|50|2023-11-06|50|05/1|1970-01-01||
2985|16192|/equities/greenlight-reinsu|0|-1|1
2986|16923|/equities/preformed-line-pr|2|1|0.5|1998-06-11|0.5|1/2|1970-01-01||
2987|998045|/equities/ni-holdings-inc|0|-1|1
2988|1169488|/equities/afc-gamma|0|-1|1
2989|16914|/equities/park-ohio-holding|0|-1|1
2990|940832|/equities/avalanche-biotec|2|1|10|2024-03-21|10|01/1|1970-01-01||
2991|1121798|/equities/monocle-acquisition-corp|0|-1|1
2992|20884|/equities/mistras-group-inc|0|-1|1
2993|41341|/equities/tonix-pharm|7|6|4000000|2023-05-10|6.25|52.6/1|2022-05-17|32|23/1|2019-11-01|10|01/1|2018-11-28|10|01/1|2017-03-17|10|01/1|2013-05-01|20|02/1|1970-01-01||
2994|1121155|/equities/tcr2-therapeutics-inc|0|-1|1
2995|17495|/equities/village-super-market|4|3|0.0625|2009-01-23|0.5|1/2|2007-04-27|0.5|1/2|1987-03-23|0.25|1/4|1970-01-01||
2996|16665|/equities/marlin-business-s|0|-1|1
2997|52760|/equities/ptgi-holding|0|-1|1
2998|16106|/equities/flexsteel-industries|5|4|0.21367521367521|1987-12-08|0.66666666666667|1/5.1|1983-05-19|0.5|1/2|1981-11-16|0.83333333333333|1/2.1|1977-11-17|0.76923076923077|1/3.1|1970-01-01||
2999|31034|/equities/fiesta-restaurant-group-inc|0|-1|1
3000|976457|/equities/secureworks-corp|0|-1|1
3001|20546|/equities/oil-dri-corp-of-america|8|7|0.090067533764068|2006-09-11|0.8|1/52.1|1990-03-16|0.8|1/52.1|1987-07-17|0.75018754688672|1/333.1|1986-07-17|0.75018754688672|1/333.1|1984-11-13|0.75018754688672|1/333.1|1983-07-28|0.5|1/2|1978-12-21|0.66666666666667|1/5.1|1970-01-01||
3002|40992|/equities/hemisphere-media-group-inc|0|-1|1
3003|1169484|/equities/sensei-biotherapeutics|0|-1|1
3004|1163254|/equities/poseida-therapeutics-inc|0|-1|1
3005|1153684|/equities/89bio-inc|0|-1|1
3006|17502|/equities/voxx--international|0|-1|1
3007|1156575|/equities/black-diamond-therapeutics-inc|0|-1|1
3008|1163279|/equities/trean-insurance-group-inc|0|-1|1
3009|16702|/equities/natures-sunshine|12|11|0.062735009313859|1996-03-25|0.66666666666667|1/5.1|1995-02-13|0.90909090909091|1/1.1|1993-02-01|0.75018754688672|1/333.1|1992-03-02|0.66666666666667|1/5.1|1991-05-06|0.90909090909091|1/1.1|1988-11-29|0.5|1/2|1988-05-16|0.90909090909091|1/1.1|1988-03-10|0.90909090909091|1/1.1|1987-12-17|0.90909090909091|1/1.1|1987-08-13|0.90909090909091|1/1.1|1984-10-16|0.66666666666667|1/5.1|1970-01-01||
3010|1167743|/equities/silverback-therapeutics-inc|0|-1|1
3011|1163753|/equities/pioneer-bancorp-inc|0|-1|1
3012|1061143|/equities/restorbio|2|1|7|2020-09-16|7|7/1|1970-01-01||
3013|21030|/equities/invacare-corp|0|-1|1
3014|102927|/equities/vital-thera|2|1|40|2019-04-15|40|04/1|1970-01-01||
3015|30798|/equities/ibio-inc|4|3|5000|2023-11-29|20|02/1|2022-10-10|25|52/1|2018-06-11|10|01/1|1970-01-01||
3016|1131052|/equities/replay-acquisition|0|-1|1
3017|20854|/equities/crawford---comp-a|0|-1|1
3018|1129438|/equities/mayville-engineering-co-inc|0|-1|1
3019|16229|/equities/gtx|4|3|1400|2024-01-08|20|02/1|2019-06-10|7|7/1|2016-12-06|10|01/1|1970-01-01||
3020|15609|/equities/bassett-furniture|5|4|0.34133333333333|1993-05-27|0.8|1/52.1|1992-04-07|0.66666666666667|1/5.1|1983-06-13|0.8|1/52.1|1971-06-25|0.8|1/52.1|1970-01-01||
3021|1072329|/equities/lazydays|0|-1|1
3022|1043280|/equities/mustang-bio|2|1|15|2023-04-04|15|51/1|1970-01-01||
3023|16478|/equities/kvh-industries|0|-1|1
3024|16124|/equities/republic-first|8|7|0.42349544603489|2007-04-03|0.90909090909091|1/1.1|2006-05-03|0.90909090909091|1/1.1|2005-05-19|0.89285714285714|1/21.1|2004-08-03|0.90909090909091|1/1.1|1999-02-26|0.90909090909091|1/1.1|1998-02-26|0.83333333333333|1/2.1|1997-03-10|0.83333333333333|1/2.1|1970-01-01||
3025|1097779|/equities/legacy-housing-corporation|0|-1|1
3026|1174322|/equities/angel-oak-mortgage|0|-1|1
3027|20673|/equities/biglari-holdings-inc|9|8|8.2831866945909|2014-08-15|0.92850510677809|1/770.1|2013-08-23|0.92764378478664|1/870.1|2009-12-21|20|02/1|1999-12-27|0.90909090909091|1/1.1|1998-12-29|0.8|1/52.1|1997-12-29|0.8|1/52.1|1997-01-02|0.90909090909091|1/1.1|1995-12-20|0.90909090909091|1/1.1|1970-01-01||
3028|1137408|/equities/atreca-inc|0|-1|1
3029|1163487|/equities/inozyme-pharma-inc|0|-1|1
3030|1072283|/equities/gordon-pointe-a|2|1|22|2022-12-27|22|22/1|1970-01-01||
3031|17310|/equities/carrols-restauran|0|-1|1
3032|1061145|/equities/solid-biosciences|2|1|15|2022-10-28|15|51/1|1970-01-01||
3033|1168308|/equities/insu-acquisition|0|-1|1
3034|1086972|/equities/retail-value|0|-1|1
3035|1008760|/equities/emerald-expositions-events-inc|0|-1|1
3036|41224|/equities/naturl-grcrs-vit|0|-1|1
3037|989653|/equities/cogint-inc|3|2|30|2024-04-12|6|6/1|2015-03-20|5|5/1|1970-01-01||
3038|21142|/equities/startek-inc|0|-1|1
3039|40101|/equities/united-insurance-holdings-corp|0|-1|1
3040|1156304|/equities/velocity-financial-llc|0|-1|1
3041|961750|/equities/associated-capital-group-inc|0|-1|1
3042|1169946|/equities/talis-biomedical|2|1|15|2023-07-06|15|51/1|1970-01-01||
3043|1082076|/equities/lf-capital-acquisition|0|-1|1
3044|958191|/equities/stonemor-partners-lp|0|-1|1
3045|1167742|/equities/sigilon-therapeutics-inc|0|-1|1
3046|17355|/equities/team|3|2|5|2022-12-22|10|01/1|2007-08-30|0.5|1/2|1970-01-01||
3047|20885|/equities/nl-industries-inc|3|2|5|1988-12-23|10|01/1|1981-05-22|0.5|1/2|1970-01-01||
3048|16857|/equities/prime-acquisition|0|-1|1
3049|29712|/equities/valhi-inc|3|2|4|2020-06-02|12|21/1|2012-05-11|0.33333333333333|1/3|1970-01-01||
3050|1166745|/equities/spruce-biosciences-inc|0|-1|1
3051|1169333|/equities/home-point-capital|0|-1|1
3052|24437|/equities/compx-intl|0|-1|1
3053|348|/equities/adidas-salomon|3|2|0.16297262059974|2006-06-06|0.25|1/4|1995-11-13|0.65189048239896|1/435.1|1970-01-01||
3054|347|/equities/allianz-ag|2|1|0.1|1997-04-28|0.1|1/01|1970-01-01||
3055|345|/equities/basf-ag|3|2|0.05|2008-06-27|0.5|1/2|1996-07-01|0.1|1/01|1970-01-01||
3056|346|/equities/bayer-ag|4|3|0.024606299212598|2018-06-06|0.98425196850394|1/610.1|2017-09-20|0.25|1/4|1996-06-03|0.1|1/01|1970-01-01||
3057|6283|/equities/beiersdorf|3|2|0.016501650165017|2006-07-17|0.33003300330033|1/30.3|1996-08-01|0.05|1/02|1970-01-01||
3058|652|/equities/bay-mot-werke|3|2|0.032051282051282|1999-08-23|0.038461538461538|1/62|1998-05-20|0.83333333333333|1/2.1|1970-01-01||
3059|14145|/equities/brenntag-ag|2|1|0.33333333333333|2014-08-01|0.33333333333333|1/3|1970-01-01||
3060|353|/equities/continental-ag|3|2|0.096711798839458|2010-01-12|0.96711798839458|1/430.1|1995-08-01|0.1|1/01|1970-01-01||
3061|958839|/equities/covestro-ag|0|-1|1
3062|355|/equities/daimler|0|-1|1
3063|1014089|/equities/delivery-hero-ag|0|-1|1
3064|352|/equities/deutsche-bank|4|3|0.77733843300512|2017-03-21|0.89285714285714|1/21.1|2014-06-06|0.95419847328244|1/840.1|2010-09-22|0.91240875912409|1/690.1|1970-01-01||
3065|359|/equities/dt-boerse|3|2|0.05|2007-06-11|0.5|1/2|2001-06-01|0.1|1/01|1970-01-01||
3066|354|/equities/deutsche-post|0|-1|1
3067|656|/equities/dt-telekom|0|-1|1
3068|9251|/equities/e.on|3|2|0.033333333333333|2008-08-04|0.33333333333333|1/3|1995-07-20|0.1|1/01|1970-01-01||
3069|653|/equities/fresenius-medi|3|2|0.33333333333333|2007-06-18|0.33333333333333|1/3|2006-01-06|1|1/1|1970-01-01||
3070|6284|/equities/fresenius-ag|5|4|0.0055555555555556|2014-08-04|0.33333333333333|1/3|2007-02-02|0.33333333333333|1/3|2001-06-11|0.5|1/2|1995-12-11|0.1|1/01|1970-01-01||
3071|6334|/equities/heidelbergcement-ag-exch|6|5|0.074599248361845|2009-09-24|0.92250922509225|1/480.1|2005-03-04|0.97847358121331|1/220.1|1997-07-14|0.90909090909091|1/1.1|1996-09-02|0.1|1/01|1995-08-14|0.90909090909091|1/1.1|1970-01-01||
3072|1054774|/equities/hellofresh-se|0|-1|1
3073|357|/equities/henkel-hgaa-vz|3|2|0.033333333333333|2007-06-18|0.33333333333333|1/3|1996-07-02|0.1|1/01|1970-01-01||
3074|659|/equities/infineon-tech|2|1|0.89126559714795|2009-07-20|0.89126559714795|1/221.1|1970-01-01||
3075|1097708|/equities/linde-plc|0|-1|1
3076|658|/equities/merck-kgaa|3|2|0.49212598425197|2014-06-30|0.5|1/2|2007-01-24|0.98425196850394|1/610.1|1970-01-01||
3077|6321|/equities/mtu-aero-eng|0|-1|1
3078|662|/equities/muench.-rueck|4|3|0.047483380816714|2003-10-28|0.94966761633428|1/350.1|1999-01-25|0.5|1/2|1997-08-18|0.1|1/01|1970-01-01||
3079|356|/equities/porsche|4|3|0.0080645161290323|2011-03-30|0.80645161290323|1/42.1|2008-03-03|0.1|1/01|2001-04-23|0.1|1/01|1970-01-01||
3080|958793|/equities/puma-se-cfd|3|2|0.01|2019-06-10|0.1|1/01|1996-05-29|0.1|1/01|1970-01-01||
3081|6336|/equities/qiagen|5|4|0.1339|2024-01-30|1.03|30.1/1|2017-01-25|1.04|40.1/1|2000-07-14|0.25|1/4|1999-07-16|0.5|1/2|1970-01-01||
3082|6306|/equities/rwe-st-a|3|2|0.099700897308076|2011-12-08|0.99700897308076|1/300.1|1996-02-01|0.1|1/01|1970-01-01||
3083|663|/equities/sap-ag|5|4|0.0016666666666667|2006-12-21|0.25|1/4|2000-06-26|0.33333333333333|1/3|1995-08-01|0.1|1/01|1994-08-09|0.2|1/5|1970-01-01||
3084|19900|/equities/sartorius-ag-vz|2|1|0.25|2016-06-13|0.25|1/4|1970-01-01||
3085|350|/equities/siemens|3|2|0.066666666666667|2001-04-30|0.66666666666667|1/5.1|1996-05-02|0.1|1/01|1970-01-01||
3086|1166602|/equities/siemens-energy-ag|0|-1|1
3087|1072226|/equities/siemens-healthineers-ag|0|-1|1
3088|6328|/equities/symrise-ag|0|-1|1
3089|22402|/equities/volkswagen-vz|3|2|0.099403578528827|2010-03-31|0.99403578528827|1/600.1|1998-07-06|0.1|1/01|1970-01-01||
3090|49817|/equities/deutsche-annington-immobilien-se|2|1|0.95147478591817|2015-06-17|0.95147478591817|1/150.1|1970-01-01||
3091|942333|/equities/zalando-se|0|-1|1
3092|19756|/equities/3u-holding-ag|2|1|0.2|2004-07-06|0.2|1/5|1970-01-01||
3093|6325|/equities/aareal-bank|0|-1|1
3094|1174918|/equities/about-you-holding-ag|0|-1|1
3095|962888|/equities/estavis-ag?cid=962888|0|-1|1
3096|19760|/equities/ad-pepper-media-international|2|1|0.5|2009-05-27|0.5|1/2|1970-01-01||
3097|49818|/equities/adler-real|0|-1|1
3098|962340|/equities/ado-properties-sarl|2|1|0.87565674255692|2020-07-06|0.87565674255692|1/241.1|1970-01-01||
3099|1081899|/equities/akasol|0|-1|1
3100|953064|/equities/sixt-leasing-ag|0|-1|1
3101|19200|/equities/alstria-office-reit-ag|0|-1|1
3102|1056289|/equities/softmatic-ag?cid=1056289|0|-1|1
3103|19201|/equities/amadeus-fire-ag|0|-1|1
3104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|0|-1|1
3105|962860|/equities/artnet-ag?cid=962860|0|-1|1
3106|1034495|/equities/aumann-ag?cid=1034495|0|-1|1
3107|6311|/equities/aurubis-ag|0|-1|1
3108|1169593|/equities/auto1-group?cid=1169593|0|-1|1
3109|993977|/equities/aves-one-ag|0|-1|1
3110|49821|/equities/bastei-lueb|0|-1|1
3111|6326|/equities/bauer-ag|0|-1|1
3112|962864|/equities/baywa-ag-na?cid=962864|0|-1|1
3113|40204|/equities/baywa-ag-vna|0|-1|1
3114|1054775|/equities/befesa-sa|0|-1|1
3115|39127|/equities/bertrandt|2|1|0.33333333333333|2000-05-11|0.33333333333333|1/3|1970-01-01||
3116|964570|/equities/bet-at-home-com-ag|2|1|0.5|2016-06-21|0.5|1/2|1970-01-01||
3117|1174916|/equities/bike24-holding-ag|0|-1|1
3118|6300|/equities/bilfinger---berg|0|-1|1
3119|19781|/equities/biotest-ag-st|4|3|0.032175032175032|2015-07-15|0.33333333333333|1/3|2005-10-13|0.96525096525097|1/630.1|1996-09-02|0.1|1/01|1970-01-01||
3120|19203|/equities/biotest-ag-vz|4|3|0.032175032175032|2015-07-15|0.33333333333333|1/3|2005-10-13|0.96525096525097|1/630.1|1996-09-02|0.1|1/01|1970-01-01||
3121|19783|/equities/bmw-ag-vz|2|1|0.038461538461538|1999-08-23|0.038461538461538|1/62|1970-01-01||
3122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|0|-1|1
3123|963713|/equities/brain-biotechnology-research|0|-1|1
3124|1081719|/equities/capsensixx-ag|0|-1|1
3125|661|/equities/metro-ag|3|2|0.13110971260751|2017-07-13|0.31466331025802|1/871.3|1997-07-24|0.41666666666667|1/4.2|1970-01-01||
3126|19866|/equities/metro-ag-vz|0|-1|1
3127|19206|/equities/cewe-color-holding-ag|0|-1|1
3128|358|/equities/commerzbank-ag|5|4|0.59931342653856|2013-05-15|0.74794315632012|1/733.1|2013-04-24|10|01/1|2011-05-24|0.80128205128205|1/842.1|1996-10-01|0.1|1/01|1970-01-01||
3129|1056259|/equities/corestate-capital?cid=1056259|0|-1|1
3130|1088691|/equities/creditshelf-aktiengesellschaft|0|-1|1
3131|19212|/equities/cts-eventim-ag|4|3|0.125|2014-06-02|0.5|1/2|2011-07-11|0.5|1/2|2005-10-31|0.5|1/2|1970-01-01||
3132|23008|/equities/delticom-ag?cid=23008|0|-1|1
3133|964642|/equities/demire-deutsche-mittelstand-re|2|1|10|2009-04-30|10|01/1|1970-01-01||
3134|1061941|/equities/dermapharm-holding-se|0|-1|1
3135|19208|/equities/deutsche-beteiligungs-ag|4|3|0.090279921925924|2021-04-14|0.94161958568738|1/260.1|2004-03-03|0.95877277085331|1/340.1|1996-05-09|0.1|1/01|1970-01-01||
3136|23007|/equities/dt-euroshop-exch|4|3|0.47453637795873|2010-11-08|0.98039215686275|1/20.1|2010-01-15|0.96805421103582|1/330.1|2007-08-06|0.5|1/2|1970-01-01||
3137|1056151|/equities/deutsche-industrie-grundbesitz|0|-1|1
3138|962341|/equities/deutsche-konsum-grundbesitz-ag|0|-1|1
3139|958262|/equities/deutsche-pfandbriefbank-ag|0|-1|1
3140|22138|/equities/deutsche-wohnen-ag-exch|5|4|0.11067588740687|2012-06-12|0.97087378640777|1/30.1|2011-11-15|0.97181729834791|1/920.1|2009-09-24|0.58651026392962|1/507.1|2006-09-25|0.2|1/5|1970-01-01||
3141|6327|/equities/deutz|4|3|0.17733955204029|2003-11-05|0.94876660341556|1/450.1|1995-07-12|0.2|1/5|1993-03-11|0.93457943925234|1/70.1|1970-01-01||
3142|1114558|/equities/dfv-deutsche-familienversicherung|0|-1|1
3143|19207|/equities/dic-asset-ag|6|5|0.77347270972832|2013-11-14|0.94517958412098|1/850.1|2011-03-17|0.98425196850394|1/610.1|2006-11-29|0.96618357487923|1/530.1|2006-05-08|0.86655112651646|1/451.1|2005-10-12|0.99304865938431|1/700.1|1970-01-01||
3144|6315|/equities/gildemeister|5|4|2.1062275405112|2013-08-30|0.97370983446933|1/720.1|2011-03-29|0.96993210475267|1/130.1|2004-06-02|0.89206066012489|1/121.1|1993-09-23|2.5|5.2/1|1970-01-01||
3145|32558|/equities/duerr|4|3|0.025|2018-06-22|0.5|1/2|2013-05-27|0.5|1/2|1996-09-02|0.1|1/01|1970-01-01||
3146|1072321|/equities/dws-group-gmbh-co.-kgaa|0|-1|1
3147|964658|/equities/edag-engineering-group-ag|0|-1|1
3148|962884|/equities/einhell-germany-ag?cid=962884|0|-1|1
3149|6293|/equities/elringklinger|6|5|0.0055555555555556|2008-07-07|0.33333333333333|1/3|2005-08-15|0.5|1/2|2004-07-26|0.5|1/2|1996-10-14|0.1|1/01|1994-09-19|0.66666666666667|1/5.1|1970-01-01||
3150|955862|/equities/elumeo-se|0|-1|1
3151|49819|/equities/capital-sta|5|4|0.97355626473721|2013-10-10|0.98231827111984|1/810.1|2012-02-06|1|1/1|2011-06-20|0.99108027750248|1/900.1|2010-07-12|1|1/1|1970-01-01||
3152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|0|-1|1
3153|41033|/equities/evonik-industries-ag|0|-1|1
3154|949641|/equities/ferratum-oyj|0|-1|1
3155|23018|/equities/fielmann-ag-exch|3|2|0.25|2014-08-22|0.5|1/2|2006-08-09|0.5|1/2|1970-01-01||
3156|964687|/equities/fintech-group-ag|2|1|0.25|2021-09-02|0.25|1/4|1970-01-01||
3157|19823|/equities/francotyp-postalia-holding-ag|0|-1|1
3158|6289|/equities/fraport|0|-1|1
3159|1171960|/equities/friedrich-vorwerk-group-se|0|-1|1
3160|22584|/equities/fuchs-petrolub-l?cid=22584|0|-1|1
3161|14148|/equities/fuchs-petrolub-ag|7|6|0.016521115637897|2014-06-05|0.5|1/2|2011-06-30|0.33333333333333|1/3|2006-07-24|0.90909090909091|1/1.1|2005-06-23|0.33333333333333|1/3|2003-11-28|0.98135426889107|1/910.1|2003-07-28|0.33333333333333|1/3|1970-01-01||
3162|1131047|/equities/gateway-real-estate?cid=1131047|0|-1|1
3163|6296|/equities/gea-group|2|1|0.2|1995-04-12|0.2|1/5|1970-01-01||
3164|22460|/equities/gerresheimer-ag?cid=22460|0|-1|1
3165|19214|/equities/gesco-ag|2|1|0.33333333333333|2016-12-22|0.33333333333333|1/3|1970-01-01||
3166|1137590|/equities/global-fashion-group-sa|0|-1|1
3167|13151|/equities/grammer|2|1|0.97847358121331|2020-10-30|0.97847358121331|1/220.1|1970-01-01||
3168|962342|/equities/grand-city-properties-sa|0|-1|1
3169|19213|/equities/grenkeleasing-ag|2|1|0.33333333333333|2017-07-10|0.33333333333333|1/3|1970-01-01||
3170|19198|/equities/h-r-ag|4|3|0.069778801200195|2017-07-06|0.98039215686275|1/20.1|2006-12-22|0.71174377224199|1/504.1|1997-12-17|0.1|1/01|1970-01-01||
3171|19215|/equities/hamborner-reit-ag|6|5|0.31344773854564|2016-09-13|0.98814229249012|1/210.1|2015-06-25|0.98135426889107|1/910.1|2012-07-03|0.98328416912488|1/710.1|2010-10-12|0.9861932938856|1/410.1|2007-08-27|0.33333333333333|1/3|1970-01-01||
3172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|0|-1|1
3173|6298|/equities/hannover-rueck|3|2|0.33101621979477|2002-07-15|0.33333333333333|1/3|2001-12-05|0.99304865938431|1/700.1|1970-01-01||
3174|960689|/equities/hapag-lloyd-ag|2|1|0.9891196834817|2017-10-02|0.9891196834817|1/110.1|1970-01-01||
3175|19216|/equities/hawesko-holding-ag|2|1|0.5|2006-10-25|0.5|1/2|1970-01-01||
3176|6324|/equities/heidelberg|3|2|0.52576235541535|2010-09-14|0.63091482649842|1/585.1|1999-01-11|0.83333333333333|1/2.1|1970-01-01||
3177|942682|/equities/hella-kgaa-hueck---co|0|-1|1
3178|19834|/equities/henkel-ag---co.-st|0|-1|1
3179|1173428|/equities/hgears-ag|0|-1|1
3180|19218|/equities/highlight-communications-ag|0|-1|1
3181|6305|/equities/hochtief|3|2|0.085689802913453|1996-08-01|0.1|1/01|1994-07-05|0.85689802913453|1/761.1|1970-01-01||
3182|1081564|/equities/home24|0|-1|1
3183|19217|/equities/hornbach-holding-ag|0|-1|1
3184|19836|/equities/hornbach-baumarkt-ag|3|2|0.05|2011-07-29|0.5|1/2|1995-10-11|0.1|1/01|1970-01-01||
3185|6352|/equities/hugo-boss|2|1|0.1|2001-07-11|0.1|1/01|1970-01-01||
3186|19837|/equities/hypoport-ag|0|-1|1
3187|19219|/equities/indus-holding-ag|0|-1|1
3188|1064311|/equities/instone-real-estate|2|1|0.94161958568738|2020-09-01|0.94161958568738|1/260.1|1970-01-01||
3189|1031264|/equities/jost-werke-f?cid=1031264|0|-1|1
3190|19220|/equities/jungheinrich-ag|3|2|0.033333333333333|2016-06-22|0.33333333333333|1/3|1998-10-01|0.1|1/01|1970-01-01||
3191|6320|/equities/k-s-ag|3|2|0.23696682464455|2009-11-27|0.9478672985782|1/550.1|2008-07-21|0.25|1/4|1970-01-01||
3192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|0|-1|1
3193|49816|/equities/kion-group-ag|2|1|0.99304865938431|2020-11-20|0.99304865938431|1/700.1|1970-01-01||
3194|6304|/equities/kloeckner|3|2|0.78784326330982|2011-05-27|0.91074681238616|1/890.1|2009-09-08|0.86505190311419|1/651.1|1970-01-01||
3195|1176379|/equities/knaus-tabbert-ag?cid=1176379|0|-1|1
3196|1096501|/equities/knorr-bremse|0|-1|1
3197|19232|/equities/koenig---bauer-ag|0|-1|1
3198|6295|/equities/krones|2|1|0.33333333333333|2007-08-22|0.33333333333333|1/3|1970-01-01||
3199|32433|/equities/kuka|0|-1|1
3200|19221|/equities/kws-saat-ag|3|2|0.02|2019-03-22|0.2|1/5|2006-03-20|0.1|1/01|1970-01-01||
3201|6281|/equities/lanxess|0|-1|1
3202|40213|/equities/leg-immobilien-ag|0|-1|1
3203|19854|/equities/leifheit-ag|4|3|0.025|2017-06-20|0.5|1/2|2017-06-01|0.5|1/2|1995-09-01|0.1|1/01|1970-01-01||
3204|6339|/equities/leoni-ag|0|-1|1
3205|19857|/equities/logwin-ag|4|3|11.467889908257|2017-05-22|50|05/1|2004-03-11|0.91743119266055|1/90.1|2001-03-26|0.25|1/4|1970-01-01||
3206|962919|/equities/ludwig-beck-ag?cid=962919|0|-1|1
3207|349|/equities/dt-lufthansa|2|1|0.97465886939571|2004-06-03|0.97465886939571|1/620.1|1970-01-01||
3208|19863|/equities/masterflex-ag|2|1|0.84317032040472|2010-11-17|0.84317032040472|1/681.1|1970-01-01||
3209|949642|/equities/max-automation-ag|0|-1|1
3210|962922|/equities/mbb-industries-ag?cid=962922|0|-1|1
3211|962923|/equities/mediclin-ag?cid=962923|0|-1|1
3212|993276|/equities/medios-ag|5|4|3.6724106842179|2016-11-21|0.95238095238095|1/50.1|2015-11-19|0.9794319294809|1/120.1|2012-07-19|4|4/1|2004-09-06|0.98425196850394|1/610.1|1970-01-01||
3213|1029194|/equities/metro-wholesale-de|0|-1|1
3214|1029195|/equities/metro-wholesale-pref-de|0|-1|1
3215|1174802|/equities/mister-spex-se|0|-1|1
3216|23634|/equities/mlp-exch|4|3|0.0083333333333333|2000-07-11|0.25|1/4|1999-07-05|0.33333333333333|1/3|1996-09-02|0.1|1/01|1970-01-01||
3217|964815|/equities/mutares-ag|5|4|0.027777777777778|2015-07-10|0.16666666666667|1/6|2013-08-12|0.5|1/2|2012-02-06|0.5|1/2|2011-01-21|0.66666666666667|1/5.1|1970-01-01||
3218|32557|/equities/mvv-energie|0|-1|1
3219|19223|/equities/norma-group-ag|0|-1|1
3220|962933|/equities/ovb-holding-ag?cid=962933|0|-1|1
3221|19880|/equities/paragon-ag|0|-1|1
3222|19225|/equities/patrizia-immobilien-ag|7|6|0.56447393005378|2017-07-19|0.90909090909091|1/1.1|2016-08-29|0.90909090909091|1/1.1|2015-08-19|0.90909090909091|1/1.1|2014-07-17|0.90909090909091|1/1.1|2013-07-25|0.90909090909091|1/1.1|2012-07-23|0.90909090909091|1/1.1|1970-01-01||
3223|19224|/equities/cat-oil-ag|0|-1|1
3224|1162596|/equities/pharmasgp-holding-se|0|-1|1
3225|994481|/equities/procredit-holding-ag---co-kgaa|0|-1|1
3226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|0|-1|1
3227|23190|/equities/pro-sieben|0|-1|1
3228|1097504|/equities/qingdao-haier-co|0|-1|1
3229|19892|/equities/r.-stahl-ag|0|-1|1
3230|23066|/equities/rational-ag?cid=23066|0|-1|1
3231|665|/equities/rheinmetall|2|1|0.1|1997-09-29|0.1|1/01|1970-01-01||
3232|6314|/equities/rhoen-klinikum|6|5|0.0080671184252985|2009-07-22|0.96805421103582|1/330.1|2007-07-13|0.5|1/2|2005-08-04|0.5|1/2|1999-10-28|0.33333333333333|1/3|1995-10-16|0.1|1/01|1970-01-01||
3233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|0|-1|1
3234|41032|/equities/rtl-group-lu?cid=41032|0|-1|1
3235|32431|/equities/saf-holland|0|-1|1
3236|6286|/equities/salzgitter|0|-1|1
3237|963693|/equities/schaeffler-ag?cid=963693|0|-1|1
3238|19233|/equities/schaltbau-holding-ag|0|-1|1
3239|958843|/equities/scout24-ag|0|-1|1
3240|6317|/equities/sgl-carbon|4|3|0.63252264878909|2016-11-30|0.90579710144928|1/401.1|2014-09-30|0.95877277085331|1/340.1|2004-01-22|0.72833211944647|1/373.1|1970-01-01||
3241|992973|/equities/shop-apotheke-europe-nv|0|-1|1
3242|19230|/equities/sixt-ag|4|3|0.013333333333333|2011-07-05|0.5|1/2|1998-12-21|0.33333333333333|1/3|1997-06-16|0.08|1/5.21|1970-01-01||
3243|19906|/equities/sixt-ag-vz|3|2|0.16666666666667|2011-07-05|0.5|1/2|1998-12-21|0.33333333333333|1/3|1970-01-01||
3244|941175|/equities/stabilus|0|-1|1
3245|19227|/equities/stroeer-out-of-home-media-ag|0|-1|1
3246|6322|/equities/suedzucker|3|2|0.95008987850251|2005-09-02|0.9861932938856|1/410.1|2001-08-28|0.96339113680154|1/830.1|1970-01-01||
3247|19913|/equities/surteco-se|2|1|0.92850510677809|2013-11-01|0.92850510677809|1/770.1|1970-01-01||
3248|1172891|/equities/synlab-ag|0|-1|1
3249|19234|/equities/tag-immobilien-ag|9|8|0.0063502822155841|2012-03-02|0.99700897308076|1/300.1|2006-07-17|0.98814229249012|1/210.1|2006-02-22|0.99800399201597|1/200.1|2005-08-09|0.96899224806202|1/230.1|2002-07-22|0.66666666666667|1/5.1|2001-04-02|0.5998800239952|1/766.1|2000-08-30|0.33333333333333|1/3|1999-07-26|0.05|1/02|1970-01-01||
3250|19237|/equities/takkt-ag|0|-1|1
3251|40219|/equities/talanx|0|-1|1
3252|664|/equities/thyssen-krupp|0|-1|1
3253|1137593|/equities/traton-se|0|-1|1
3254|989449|/equities/uniper-se|2|1|20|2023-12-18|20|02/1|1970-01-01||
3255|962961|/equities/united-labels-ag?cid=962961|0|-1|1
3256|991176|/equities/va-q-tec-ag|0|-1|1
3257|19929|/equities/villeroy---boch-ag-vz|0|-1|1
3258|962966|/equities/vita-34-ag?cid=962966|0|-1|1
3259|1177472|/equities/vitesco-technologies-ger?cid=1177472|0|-1|1
3260|351|/equities/volkswagen-ag|3|2|0.099403578528827|2010-03-31|0.99403578528827|1/600.1|1998-07-06|0.1|1/01|1970-01-01||
3261|6294|/equities/vossloh|5|4|0.040413837698028|2016-05-31|0.96993210475267|1/130.1|1998-08-12|0.5|1/2|1996-07-08|0.1|1/01|1992-07-13|0.83333333333333|1/2.1|1970-01-01||
3262|6290|/equities/wacker-chemie|0|-1|1
3263|19239|/equities/wacker-neuson-se|0|-1|1
3264|19932|/equities/washtec-ag|2|1|0.83333333333333|2005-07-22|0.83333333333333|1/2.1|1970-01-01||
3265|1096426|/equities/westwing-group|0|-1|1
3266|953067|/equities/windeln-de-ag|0|-1|1
3267|964973|/equities/wuestenrot-wuerttembergische-ag|2|1|0.999000999001|2009-07-24|0.999000999001|1/100.1|1970-01-01||
3268|993600|/equities/tipp24?cid=993600|0|-1|1
3269|19240|/equities/zooplus-ag|0|-1|1
3270|19918|/equities/telegate-ag|2|1|0.98522167487685|2020-08-27|0.98522167487685|1/510.1|1970-01-01||
3271|13155|/equities/drillisch|3|2|0.24154589371981|2007-11-13|0.96618357487923|1/530.1|1999-07-20|0.25|1/4|1970-01-01||
3272|962854|/equities/4sc-ag?cid=962854|0|-1|1
3273|23598|/equities/adva-exch|2|1|0.16666666666667|2000-07-12|0.16666666666667|1/6|1970-01-01||
3274|6313|/equities/aixtron|5|4|0.041666666666667|2001-06-12|0.5|1/2|2000-06-14|0.5|1/2|1999-06-30|0.33333333333333|1/3|1998-06-02|0.5|1/2|1970-01-01||
3275|40203|/equities/all-for-one-steeb-ag|0|-1|1
3276|19774|/equities/atoss-software-ag|2|1|0.5|2020-06-18|0.5|1/2|1970-01-01||
3277|19776|/equities/basler-ag|3|2|0.11111111111111|2022-07-19|0.33333333333333|1/3|2019-06-25|0.33333333333333|1/3|1970-01-01||
3278|22689|/equities/bb-biotech-ag-exch|3|2|0.02|2016-03-29|0.2|1/5|2001-05-18|0.1|1/01|1970-01-01||
3279|23435|/equities/bechtle-exch|3|2|0.16666666666667|2021-08-16|0.33333333333333|1/3|2017-07-24|0.5|1/2|1970-01-01||
3280|940925|/equities/biofrontera-ag|6|5|0.93225229357371|2016-04-05|0.9891196834817|1/110.1|2015-05-05|1|1/1|2012-03-08|0.94250706880302|1/160.1|2009-07-29|1|1/1|2009-03-24|1|1/1|1970-01-01||
3281|1163902|/equities/brockhaus-capital-management-ag-de|0|-1|1
3282|19786|/equities/cancom-ag|4|3|0.1607200257152|2018-07-16|0.5|1/2|2013-11-20|0.96432015429122|1/730.1|2000-05-22|0.33333333333333|1/3|1970-01-01||
3283|22416|/equities/carl-zeiss-medi-exch|2|1|0.73046018991965|2006-10-24|0.73046018991965|1/963.1|1970-01-01||
3284|19787|/equities/cenit-ag|3|2|0.125|2006-08-31|0.5|1/2|1999-08-30|0.25|1/4|1970-01-01||
3285|1174682|/equities/cherry-ag|0|-1|1
3286|1166985|/equities/compleo-charging-solutions-ag|0|-1|1
3287|19791|/equities/compugroup-medical-ag|2|1|0.04|2006-10-23|0.04|1/52|1970-01-01||
3288|19794|/equities/cropenergies-ag|0|-1|1
3289|19797|/equities/data-modul-ag|8|7|0.031046066152958|2010-05-27|0.90909090909091|1/1.1|2010-05-12|0.90909090909091|1/1.1|2004-06-16|0.90909090909091|1/1.1|2003-07-07|0.90909090909091|1/1.1|2002-07-08|0.90909090909091|1/1.1|1996-08-29|0.5|1/2|1995-10-09|0.1|1/01|1970-01-01||
3290|991234|/equities/diebold-inc?cid=991234|0|-1|1
3291|19803|/equities/dr-honle-ag|0|-1|1
3292|19804|/equities/dragerwerk-ag---co.-st|0|-1|1
3293|6301|/equities/draegerwerk|2|1|0.1|1996-12-16|0.1|1/01|1970-01-01||
3294|19807|/equities/eckert---ziegler-ag|0|-1|1
3295|962883|/equities/ecotel-communication-ag?cid=962883|0|-1|1
3296|19811|/equities/elmos-semiconductor-ag|0|-1|1
3297|19813|/equities/epigenomics-ag|0|-1|1
3298|19241|/equities/evotec-ag|3|2|0.49701789264414|2005-06-13|0.99403578528827|1/600.1|2000-08-18|0.5|1/2|1970-01-01||
3299|962891|/equities/exceet-group-se?cid=962891|0|-1|1
3300|962892|/equities/fabasoft-ag?cid=962892|0|-1|1
3301|19821|/equities/first-sensor-ag|4|3|0.86636303414682|2009-10-20|0.95602294455067|1/640.1|2009-03-02|0.99502487562189|1/500.1|2005-09-30|0.91074681238616|1/890.1|1970-01-01||
3302|962895|/equities/fortec-elektronik-ag?cid=962895|0|-1|1
3303|6285|/equities/freenet|2|1|0.33333333333333|2004-07-02|0.33333333333333|1/3|1970-01-01||
3304|19826|/equities/geratherm-medical-ag|0|-1|1
3305|19827|/equities/gft-technologies-ag|2|1|0.33333333333333|2000-07-24|0.33333333333333|1/3|1970-01-01||
3306|6340|/equities/gigaset-ag|0|-1|1
3307|19828|/equities/gk-software-ag|0|-1|1
3308|19935|/equities/wilex-ag|10|9|3.4885480735788|2017-11-17|0.96061479346782|1/140.1|2017-11-07|0.95602294455067|1/640.1|2017-04-26|0.999000999001|1/100.1|2016-04-08|0.99601593625498|1/400.1|2015-03-20|0.98814229249012|1/210.1|2014-07-18|4|4/1|2012-08-08|0.99700897308076|1/300.1|2012-01-17|0.98716683119447|1/310.1|2010-07-21|0.98135426889107|1/910.1|1970-01-01||
3309|1166364|/equities/hensoldt-ag|0|-1|1
3310|19921|/equities/tomorrow-focus-ag|0|-1|1
3311|19840|/equities/init-innovation-in-traffic-systems|0|-1|1
3312|19842|/equities/intershop-communications-ag|10|9|2.308642324721|2020-02-13|3|3/1|2019-01-14|0.9765625|1/420.1|2010-05-13|0.9861932938856|1/410.1|2005-09-30|0.82781456953642|1/802.1|2005-07-08|3|3/1|2004-03-10|0.96525096525097|1/630.1|2003-01-20|5|5/1|2000-08-16|0.2|1/5|1999-08-23|0.33333333333333|1/3|1970-01-01||
3313|19843|/equities/intica-systems-ag|2|1|0.33333333333333|2006-06-13|0.33333333333333|1/3|1970-01-01||
3314|19844|/equities/invision-software-ag|0|-1|1
3315|19847|/equities/ivu-traffic-technologies-ag|0|-1|1
3316|25375|/equities/jenoptik-exch|3|2|0.85925416738271|2003-10-07|0.94517958412098|1/850.1|2001-06-18|0.90909090909091|1/1.1|1970-01-01||
3317|1173010|/equities/katek-se|0|-1|1
3318|964718|/equities/kps-ag|6|5|1.8183456331037|2016-06-30|0.90909090909091|1/1.1|2016-04-18|0.90909090909091|1/1.1|2009-10-16|1.11|11.1/1|2007-12-28|2|2/1|2005-07-06|0.99108027750248|1/900.1|1970-01-01||
3319|19858|/equities/lpkf-laser---electronics-ag|0|-1|1
3320|6346|/equities/manz-automation|3|2|0.93297507090611|2016-04-25|0.98522167487685|1/510.1|2008-06-13|0.9469696969697|1/650.1|1970-01-01||
3321|23383|/equities/medigene-exch|4|3|3.9880279401237|2013-09-03|4|4/1|2004-10-27|0.999000999001|1/100.1|2004-03-08|0.99800399201597|1/200.1|1970-01-01||
3322|6343|/equities/morphosys|2|1|0.33333333333333|2008-12-23|0.33333333333333|1/3|1970-01-01||
3323|1168311|/equities/nagarro-se|0|-1|1
3324|19871|/equities/nemetschek-ag|3|2|0.083333333333333|2019-06-28|0.33333333333333|1/3|2015-06-30|0.25|1/4|1970-01-01||
3325|19242|/equities/xing-ag|0|-1|1
3326|19872|/equities/nexus-ag|0|-1|1
3327|1076550|/equities/nfon-ag|0|-1|1
3328|6308|/equities/nordex|3|2|9.3720712277413|2021-07-02|0.93720712277413|1/760.1|2005-04-11|10|01/1|1970-01-01||
3329|19874|/equities/ohb-ag|0|-1|1
3330|19879|/equities/paion-ag|0|-1|1
3331|6331|/equities/pfeiffer-vacuum|2|1|0.1|1998-07-15|0.1|1/01|1970-01-01||
3332|19882|/equities/pne-wind-ag|9|8|1.1382527161384|2014-09-15|0.97465886939571|1/620.1|2010-05-27|0.999000999001|1/100.1|2009-06-24|0.98814229249012|1/210.1|2007-07-23|0.9891196834817|1/110.1|2006-11-27|0.85984522785899|1/361.1|2006-04-12|0.97370983446933|1/720.1|2005-11-21|1.5|5.1/1|2003-09-01|0.95238095238095|1/50.1|1970-01-01||
3333|19243|/equities/psi-ag|0|-1|1
3334|19890|/equities/pva-tepla-ag|0|-1|1
3335|6292|/equities/qsc|0|-1|1
3336|962943|/equities/rib-software-ag?cid=962943|0|-1|1
3337|962940|/equities/s-t-ag?cid=962940|0|-1|1
3338|962945|/equities/sartorius-ag-st?cid=962945|0|-1|1
3339|19901|/equities/secunet-security-networks-ag|0|-1|1
3340|1073424|/equities/serviceware-se|0|-1|1
3341|19903|/equities/sfc-energy-ag|3|2|0.23408239700375|2019-07-01|0.93632958801498|1/860.1|2007-04-30|0.25|1/4|1970-01-01||
3342|954894|/equities/siltronic-ag|0|-1|1
3343|6333|/equities/singulus-tech|5|4|72.496995905732|2016-09-22|0.94517958412098|1/850.1|2016-06-06|160|061/1|2011-06-06|0.95877277085331|1/340.1|2000-06-05|0.5|1/2|1970-01-01||
3344|941174|/equities/slm-solution-g|0|-1|1
3345|21812|/equities/sma-solar-technology-ag-exch|0|-1|1
3346|942429|/equities/snp-schneider|4|3|0.32009300622389|2018-11-29|0.98716683119447|1/310.1|2016-06-16|0.9727626459144|1/820.1|2013-06-19|0.33333333333333|1/3|1970-01-01||
3347|19909|/equities/softing-ag|2|1|0.99009900990099|2012-03-08|0.99009900990099|1/10.1|1970-01-01||
3347|19909|/equities/softing-ag|2|1|0.99009900990099|2012-03-08|0.99009900990099|1/10.1|1970-01-01||
3348|6302|/equities/software|0|-1|1
3349|1066609|/equities/stemmer-imaging-ag|0|-1|1
3350|32556|/equities/stratec-biomedical-ag|2|1|0.33400133600534|2006-07-31|0.33400133600534|1/499.2|1970-01-01||
3351|14153|/equities/suess-microtec-n|2|1|0.999000999001|2005-08-10|0.999000999001|1/100.1|1970-01-01||
3352|1173535|/equities/suse|0|-1|1
3353|19916|/equities/syzygy-ag|0|-1|1
3354|1153007|/equities/teamviewer|0|-1|1
3355|19917|/equities/technotrans-ag|2|1|0.33333333333333|2002-06-03|0.33333333333333|1/3|1970-01-01||
3356|40216|/equities/telefonica-deutschland-holding-ag|2|1|0.78926598263615|2014-09-10|0.78926598263615|1/762.1|1970-01-01||
3357|962959|/equities/teles-ag-info-tech?cid=962959|0|-1|1
3358|6338|/equities/united-internet|2|1|0.25|2006-06-26|0.25|1/4|1970-01-01||
3359|19927|/equities/usu-software-ag|2|1|2|2004-09-01|2|2/1|1970-01-01||
3360|1171989|/equities/vantage-towers-ag|0|-1|1
3361|1052627|/equities/varta|2|1|4|2007-07-30|4|4/1|1970-01-01||
3362|14154|/equities/verbio-vereinigte-bioenergie-ag|0|-1|1
3363|949646|/equities/viscom-ag|0|-1|1
3364|1052408|/equities/voltabox-ag|0|-1|1
3365|19937|/equities/yoc-ag|3|2|0.9852080857998|2013-04-23|0.999000999001|1/100.1|2013-01-23|0.9861932938856|1/410.1|1970-01-01||
3366|50009|/equities/aac-tech|0|-1|1
3367|32502|/equities/aia-group|0|-1|1
3368|1155537|/equities/alibaba-group-holding-hk|0|-1|1
3369|946376|/equities/alibaba-health-info-tech-ltd|0|-1|1
3370|100123|/equities/anta-sports|0|-1|1
3371|101147|/equities/bank-of-china-ss|2|1|0.95877277085331|2010-11-05|0.95877277085331|1/340.1|1970-01-01||
3372|8580|/equities/boc-hong-kong|0|-1|1
3373|1141315|/equities/budweiser-brewing-company-apac-ltd|0|-1|1
3374|13884|/equities/byd-co.|2|1|0.26315789473684|2008-02-15|0.26315789473684|1/8.3|1970-01-01||
3375|8572|/equities/ccb|2|1|0.96993210475267|2010-11-10|0.96993210475267|1/130.1|1970-01-01||
3376|8581|/equities/china-life|0|-1|1
3377|13888|/equities/china-mengniu-dairy-co.|2|1|0.5|2015-10-13|0.5|1/2|1970-01-01||
3378|32495|/equities/china-merchants-bank|5|4|0.6941823470774|2013-09-05|0.98135426889107|1/910.1|2013-08-29|0.97751710654936|1/320.1|2010-03-08|0.94073377234243|1/360.1|2009-05-18|0.76923076923077|1/3.1|1970-01-01||
3379|8573|/equities/china-mobile|0|-1|1
3380|8567|/equities/china-overseas|2|1|0.9891196834817|2008-12-23|0.9891196834817|1/110.1|1970-01-01||
3381|8563|/equities/sinopec-corp|3|2|0.59171597633136|2013-06-19|0.76923076923077|1/3.1|2013-06-10|0.76923076923077|1/3.1|1970-01-01||
3382|32494|/equities/china-resources-land|2|1|0.96711798839458|2015-01-13|0.96711798839458|1/430.1|1970-01-01||
3383|8568|/equities/china-unicom|0|-1|1
3384|8559|/equities/citic-pacific|0|-1|1
3385|954932|/equities/cheung-kong-property-holdings-ltd|0|-1|1
3386|8541|/equities/cheung-kong|0|-1|1
3387|8574|/equities/cki-holdings|0|-1|1
3388|8542|/equities/clp-holdings|3|2|0.69444444444444|2001-04-09|0.83333333333333|1/2.1|1993-11-29|0.83333333333333|1/2.1|1970-01-01||
3389|8570|/equities/cnooc|2|1|0.2|2004-03-17|0.2|1/5|1970-01-01||
3390|50008|/equities/country-garden|3|2|0.93920083401034|2014-09-15|0.98522167487685|1/510.1|2012-05-02|0.9532888465205|1/940.1|1970-01-01||
3391|1093887|/equities/country-garden-services|0|-1|1
3392|100083|/equities/cspc-pharma|3|2|0.52083333333333|2020-10-15|0.625|1/6.1|2020-06-18|0.83333333333333|1/2.1|1970-01-01||
3393|49962|/equities/galaxy-ent|2|1|0.96899224806202|1999-01-08|0.96899224806202|1/230.1|1970-01-01||
3394|49968|/equities/geely-auto|2|1|2|2002-06-25|2|2/1|1970-01-01||
3395|1096193|/equities/haidilao-intl|0|-1|1
3396|8557|/equities/hang-lung-ppt|0|-1|1
3397|8548|/equities/hang-seng-bank|2|1|0.75757575757576|1993-04-02|0.75757575757576|1/23.1|1970-01-01||
3398|8549|/equities/henderson-land|8|7|0.51315811823071|2019-05-30|0.90909090909091|1/1.1|2018-06-05|0.90909090909091|1/1.1|2017-06-07|0.90909090909091|1/1.1|2016-06-06|0.90909090909091|1/1.1|2015-06-04|0.90909090909091|1/1.1|2014-06-11|0.90909090909091|1/1.1|2013-06-05|0.90909090909091|1/1.1|1970-01-01||
3399|13830|/equities/hengan-intl|0|-1|1
3400|8543|/equities/hk---china-gas|0|-1|1
3401|8564|/equities/hkex|0|-1|1
3402|8545|/equities/hsbc-holdings?cid=8545|0|-1|1
3403|8577|/equities/icbc|2|1|0.98135426889107|2010-11-22|0.98135426889107|1/910.1|1970-01-01||
3404|50066|/equities/li-ning|2|1|0.90744101633394|2015-01-02|0.90744101633394|1/201.1|1970-01-01||
3405|49988|/equities/link-reit|0|-1|1
3406|49991|/equities/longfor-ppt|0|-1|1
3407|1096030|/equities/meituan-dianping|0|-1|1
3408|8555|/equities/mtr-corporation|0|-1|1
3409|8552|/equities/new-world-dev|5|4|3.0986916911554|2020-06-23|4|4/1|2014-03-26|0.94161958568738|1/260.1|2011-10-24|0.90661831368994|1/301.1|2004-03-11|0.90744101633394|1/201.1|1970-01-01||
3410|8569|/equities/petrochina|0|-1|1
3411|8579|/equities/ping-an|2|1|0.5|2015-07-27|0.5|1/2|1970-01-01||
3412|8546|/equities/power-assets|0|-1|1
3413|38075|/equities/sands-china-ltd|0|-1|1
3414|50011|/equities/shenzhou-intl|0|-1|1
3415|8551|/equities/shk-ppt|2|1|0.90909090909091|1993-11-24|0.90909090909091|1/1.1|1970-01-01||
3416|49999|/equities/sino-biopharm|8|7|0.024697532407793|2020-07-20|0.66666666666667|1/5.1|2018-06-04|0.66666666666667|1/5.1|2015-11-13|0.66666666666667|1/5.1|2009-12-04|0.66666666666667|1/5.1|2009-06-03|0.75018754688672|1/333.1|2005-05-06|0.66666666666667|1/5.1|2004-04-28|0.25|1/4|1970-01-01||
3417|943521|/equities/sunny-optical-hk|0|-1|1
3418|50040|/equities/techtronic-ind|2|1|0.5|2004-05-31|0.5|1/2|1970-01-01||
3419|102047|/equities/tencent-holdings-hk|2|1|0.2|2014-05-15|0.2|1/5|1970-01-01||
3420|943436|/equities/wh-group|0|-1|1
3421|100118|/equities/rmih-hk|0|-1|1
3422|1167625|/equities/wuxi-biologics|2|1|0.33333333333333|2020-11-16|0.33333333333333|1/3|1970-01-01||
3423|1075487|/equities/xiaomi|0|-1|1
3424|49989|/equities/xinyi-glass|2|1|0.5|2010-05-20|0.5|1/2|1970-01-01||
3425|943468|/equities/xinyi-solar|2|1|0.99304865938431|2017-05-05|0.99304865938431|1/700.1|1970-01-01||
3426|1081715|/equities/2crsi|0|-1|1
3427|1167759|/equities/2mx-organic|0|-1|1
3428|17634|/equities/ast-groupe|5|4|0.11574074074074|2012-06-15|0.83333333333333|1/2.1|2008-07-11|0.83333333333333|1/2.1|2005-11-25|0.83333333333333|1/2.1|2004-10-13|0.2|1/5|1970-01-01||
3429|17629|/equities/ab-science|0|-1|1
3430|17675|/equities/abc-arbitrage|8|7|0.072599493925739|2010-11-23|0.97087378640777|1/30.1|2010-06-24|0.92165898617512|1/580.1|2009-06-11|0.90909090909091|1/1.1|2008-11-14|0.96525096525097|1/630.1|2008-06-27|0.95510983763133|1/740.1|2007-11-13|0.96805421103582|1/330.1|2000-07-26|0.1|1/01|1970-01-01||
3431|991239|/equities/abeo-sas|2|1|0.98039215686275|2018-01-29|0.98039215686275|1/20.1|1970-01-01||
3432|949746|/equities/cerenis-therapeutics-holding|0|-1|1
3433|955665|/equities/abivax-sa|0|-1|1
3434|15274|/equities/thenergo|2|1|250|2014-09-15|250|052/1|1970-01-01||
3435|17630|/equities/acanthe-developpement|6|5|0.072848861808934|2010-08-20|0.88339222614841|1/231.1|2009-06-23|0.96525096525097|1/630.1|2008-06-05|0.91157702825889|1/790.1|2005-11-14|0.93720712277413|1/760.1|1999-08-09|0.1|1/01|1970-01-01||
3436|386|/equities/accor|3|2|0.18975332068311|2009-05-20|0.94876660341556|1/450.1|1999-12-22|0.2|1/5|1970-01-01||
3437|1173818|/equities/accor-acquisitionmpany-prf|0|-1|1
3438|17676|/equities/acteos|2|1|0.9794319294809|2019-07-03|0.9794319294809|1/120.1|1970-01-01||
3439|17677|/equities/actia-group|2|1|0.1|2000-07-05|0.1|1/01|1970-01-01||
3440|40297|/equities/adocia-sas|0|-1|1
3441|7106|/equities/hi-media|4|3|13.680452002134|2018-11-02|0.99502487562189|1/500.1|2015-07-24|15|51/1|2005-05-23|0.91659028414299|1/190.1|1970-01-01||
3442|1055913|/equities/advicenne|0|-1|1
3443|17681|/equities/advini|2|1|0.98814229249012|2016-06-10|0.98814229249012|1/210.1|1970-01-01||
3444|6962|/equities/aeroports-paris|0|-1|1
3445|1082118|/equities/affluent-medical|0|-1|1
3446|385|/equities/air-france---klm|0|-1|1
3447|17683|/equities/akka-technologies|0|-1|1
3448|17824|/equities/mgi-coutier|2|1|0.1|2014-08-29|0.1|1/01|1970-01-01||
3449|17895|/equities/verneuil-participations|0|-1|1
3450|7005|/equities/albioma|0|-1|1
3451|1012045|/equities/ald-international-sa|0|-1|1
3452|17678|/equities/adc-siic|2|1|0.055555555555556|2004-12-20|0.055555555555556|1/81|1970-01-01||
3453|17684|/equities/alpha-mos|5|4|0.75902627619649|2018-04-05|0.97560975609756|1/520.1|2014-10-29|0.81499592502037|1/722.1|2011-07-04|0.97847358121331|1/220.1|2001-02-06|0.97560975609756|1/520.1|1970-01-01||
3454|17685|/equities/altamir-amboise|5|4|0.00042416659482345|2008-04-21|0.96805421103582|1/330.1|2007-06-21|0.93109869646182|1/470.1|2007-06-06|0.058823529411765|1/71|1998-05-04|0.008|1/521|1970-01-01||
3455|17632|/equities/groupe-altarea|2|1|0.98328416912488|2016-05-23|0.98328416912488|1/710.1|1970-01-01||
3456|17686|/equities/altareit|2|1|0.1|2009-06-30|0.1|1/01|1970-01-01||
3457|7048|/equities/alten|2|1|0.2|2001-08-10|0.2|1/5|1970-01-01||
3458|943297|/equities/turenne-inv|0|-1|1
3459|955666|/equities/amplitude-surgical-sas|0|-1|1
3460|961654|/equities/amundi-sa|2|1|0.97087378640777|2017-03-15|0.97087378640777|1/30.1|1970-01-01||
3461|13813|/equities/aperam|0|-1|1
3462|1174451|/equities/aramis|0|-1|1
3463|17633|/equities/argan-sa|4|3|0.82673419766696|2011-03-23|0.95969289827255|1/240.1|2010-04-15|0.93984962406015|1/460.1|2009-05-08|0.91659028414299|1/190.1|1970-01-01||
3464|6980|/equities/arkema|2|1|0.96525096525097|2014-11-20|0.96525096525097|1/630.1|1970-01-01||
3465|17662|/equities/medea|2|1|20|2014-11-20|20|02/1|1970-01-01||
3466|32437|/equities/artprice.com-sa|0|-1|1
3467|17792|/equities/ind-financ-artois|0|-1|1
3468|978752|/equities/asit-biotech-sa|0|-1|1
3469|7111|/equities/assytem|0|-1|1
3470|13160|/equities/atari|7|6|1.3749606804213|2016-10-26|0.97847358121331|1/220.1|2008-03-04|100|001/1|2006-12-22|0.36886757654002|1/117.2|2002-01-16|0.95238095238095|1/50.1|2000-01-03|0.2|1/5|1997-12-26|0.2|1/5|1970-01-01||
3471|943371|/equities/ateme|0|-1|1
3472|7019|/equities/atos-origin|2|1|0.5|1999-03-24|0.5|1/2|1970-01-01||
3473|17690|/equities/aubay|2|1|0.5|2000-06-20|0.5|1/2|1970-01-01||
3474|17691|/equities/augros-cosm-pack|0|-1|1
3475|17692|/equities/aurea|0|-1|1
3476|17693|/equities/aures-technologie|3|2|0.125|2016-07-01|0.25|1/4|2001-03-05|0.5|1/2|1970-01-01||
3477|7129|/equities/avenir-telecom|5|4|625|2022-10-13|80|08/1|2020-09-30|80|08/1|2015-03-09|0.9765625|1/420.1|2000-07-10|0.1|1/01|1970-01-01||
3478|14167|/equities/axway-software|2|1|0.95057034220532|2011-06-28|0.95057034220532|1/250.1|1970-01-01||
3479|7615|/equities/bains-de-mer|3|2|0.095419847328244|2015-02-26|0.95419847328244|1/840.1|2009-03-12|0.1|1/01|1970-01-01||
3480|1011051|/equities/balyo-sa|0|-1|1
3481|17699|/equities/barbara-bui|0|-1|1
3482|17656|/equities/les-nouveaux-constructeurs|0|-1|1
3483|17700|/equities/bastide-le-confort-medical|3|2|0.11111111111111|2007-12-19|0.33333333333333|1/3|2005-12-29|0.33333333333333|1/3|1970-01-01||
3484|1173833|/equities/believe|0|-1|1
3485|7056|/equities/beneteau|5|4|0.005|2007-07-02|0.2|1/5|2002-02-15|0.5|1/2|2000-03-10|0.2|1/5|1998-03-16|0.25|1/4|1970-01-01||
3486|7033|/equities/societe-bic|4|3|0.125|1997-07-28|0.5|1/2|1995-09-29|0.5|1/2|1994-09-30|0.5|1/2|1970-01-01||
3487|17702|/equities/bigben-interactive|0|-1|1
3488|7078|/equities/biomerieux|2|1|0.33333333333333|2017-09-20|0.33333333333333|1/3|1970-01-01||
3489|17704|/equities/bleecker|2|1|0.1|2007-07-13|0.1|1/01|1970-01-01||
3490|7031|/equities/boiron|4|3|0.1|2003-07-01|0.25|1/4|1997-07-02|0.5|1/2|1994-07-04|0.8|1/52.1|1970-01-01||
3491|13163|/equities/bollore-s.a.|2|1|0.01|2014-12-01|0.01|1/001|1970-01-01||
3492|7113|/equities/bonduelle|2|1|0.25|2013-03-28|0.25|1/4|1970-01-01||
3493|945125|/equities/bone-therapeutics-sa|0|-1|1
3494|1153014|/equities/boostheat|3|2|10000000|2024-05-06|10000|00001/1|2023-07-18|1000|0001/1|1970-01-01||
3495|17638|/equities/bourse-direct|3|2|0.49554013875124|2004-12-06|0.99108027750248|1/900.1|2000-06-06|0.5|1/2|1970-01-01||
3496|8788|/equities/bureau-verita|2|1|0.25|2013-06-21|0.25|1/4|1970-01-01||
3497|17707|/equities/burelle|0|-1|1
3498|17708|/equities/ca-toulouse-31-cci|4|3|0.91871725690548|2001-04-09|0.97465886939571|1/620.1|2000-04-17|0.97370983446933|1/720.1|1998-04-24|0.96805421103582|1/330.1|1970-01-01||
3499|17709|/equities/cafom|0|-1|1
3500|943236|/equities/crcam-touraine|0|-1|1
3501|40300|/equities/crcam-nord-de-france|4|3|0.16605117032865|2009-04-08|0.88339222614841|1/231.1|2008-04-30|0.93984962406015|1/460.1|2006-01-02|0.2|1/5|1970-01-01||
3502|40303|/equities/crcam-atlantique-vendee|0|-1|1
3503|40309|/equities/credit-agricole-brie-picardie-sca|0|-1|1
3504|943230|/equities/crcam-norm.sei|0|-1|1
3505|943238|/equities/crcam-paris-et|2|1|0.25|2001-05-02|0.25|1/4|1970-01-01||
3506|40311|/equities/crcam-du-languedoc|0|-1|1
3507|943234|/equities/crcam-ille-vil|0|-1|1
3508|943235|/equities/crcam-loire-ht|3|2|0.22727272727273|1998-11-19|0.90909090909091|1/1.1|1995-10-09|0.25|1/4|1970-01-01||
3509|943237|/equities/crcam-sud-ra|0|-1|1
3510|17720|/equities/cie-du-cambodge-n|0|-1|1
3511|17710|/equities/capelli|3|2|1.5|2015-10-12|6|6/1|2006-06-21|0.25|1/4|1970-01-01||
3512|17728|/equities/carrefour-pro-dev|5|4|13.185132444655|2016-03-24|0.92592592592593|1/80.1|2009-12-01|200|002/1|2008-01-21|0.3559985760057|1/908.2|2000-07-18|0.2|1/5|1970-01-01||
3513|17711|/equities/carpinienne-part|0|-1|1
3514|6959|/equities/casino|2|1|0.88888888888889|2009-05-28|0.88888888888889|1/521.1|1970-01-01||
3515|17640|/equities/cast-sa|0|-1|1
3516|17848|/equities/poncin-yachts|3|2|0.93178408699136|2018-03-21|0.99700897308076|1/300.1|2012-05-31|0.93457943925234|1/70.1|1970-01-01||
3517|40305|/equities/cbo-territoria-sa|0|-1|1
3518|7728|/equities/cegedim|3|2|0.2134927412468|2009-11-24|0.85397096498719|1/171.1|1998-04-28|0.25|1/4|1970-01-01||
3519|101936|/equities/cardio3-bio|0|-1|1
3520|17716|/equities/cfi-cie-fonciere|2|1|0.5|1999-07-27|0.5|1/2|1970-01-01||
3521|7051|/equities/cgg-veritas|7|6|1.1189770367946|2018-01-18|0.40209087253719|1/784.2|2016-07-20|32|23/1|2016-01-14|0.49261083743842|1/30.2|2012-09-28|0.95419847328244|1/840.1|2008-06-03|0.2|1/5|2005-11-21|0.92506938020352|1/180.1|1970-01-01||
3522|7089|/equities/chargeurs|2|1|0.33333333333333|2002-06-04|0.33333333333333|1/3|1970-01-01||
3523|17806|/equities/la-chausseria|0|-1|1
3524|6954|/equities/christian-dior|2|1|0.25|2000-07-03|0.25|1/4|1970-01-01||
3525|17718|/equities/cibox-inter-activ|2|1|0.2|1998-03-23|0.2|1/5|1970-01-01||
3526|17653|/equities/indle-fin.-entrepr.|3|2|0.083333333333333|2008-09-01|0.25|1/4|1994-08-01|0.33333333333333|1/3|1970-01-01||
3527|17722|/equities/cis|3|2|0.20833333333333|2012-12-03|0.25|1/4|2001-07-17|0.83333333333333|1/2.1|1970-01-01||
3528|7154|/equities/avanquest-software|7|6|1.661050433677|2019-08-01|10|01/1|2015-05-13|0.35063113604488|1/258.2|2014-06-06|0.95693779904306|1/540.1|2010-01-19|0.99009900990099|1/10.1|2009-02-19|1|1/1|2000-06-13|0.5|1/2|1970-01-01||
3529|7148|/equities/cnim|0|-1|1
3530|989560|/equities/cnova|0|-1|1
3531|6997|/equities/cnp-assurances|0|-1|1
3532|943321|/equities/coface|0|-1|1
3533|17724|/equities/coheris|3|2|0.24533856722277|2005-01-31|0.98135426889107|1/910.1|2000-03-16|0.25|1/4|1970-01-01||
3534|17725|/equities/colas|0|-1|1
3535|7093|/equities/financiere-odet|2|1|0.090909090909091|1992-12-31|0.090909090909091|1/11|1970-01-01||
3536|7768|/equities/alpes|6|5|0.30998414638781|2021-06-10|0.70921985815603|1/14.1|2010-06-28|0.93632958801498|1/860.1|2009-03-27|0.95693779904306|1/540.1|2007-05-25|0.5|1/2|2006-07-03|0.97560975609756|1/520.1|1970-01-01||
3537|17727|/equities/courtois|0|-1|1
3538|7015|/equities/fonc-des-regions|8|7|0.13034866265509|2015-03-02|0.98522167487685|1/510.1|2009-04-30|0.86505190311419|1/651.1|2005-04-27|0.93896713615023|1/560.1|2004-01-05|0.2|1/5|2003-11-18|0.89766606822262|1/411.1|2002-05-21|0.96805421103582|1/330.1|2000-11-09|0.93720712277413|1/760.1|1970-01-01||
3539|17647|/equities/fonciere-des-murs|8|7|0.1197569752907|2021-05-21|0.99009900990099|1/10.1|2017-03-06|0.97370983446933|1/720.1|2014-10-31|0.9891196834817|1/110.1|2010-10-12|0.9765625|1/420.1|2007-05-04|0.25|1/4|2006-09-11|1|1/1|2005-06-03|0.51440329218107|1/449.1|1970-01-01||
3540|943229|/equities/crcam-alp.prov|0|-1|1
3541|943239|/equities/crcam-morbihan|0|-1|1
3542|17729|/equities/crosswood|0|-1|1
3543|7718|/equities/cs-comm-et-syst.|0|-1|1
3544|17734|/equities/dassault-avia|2|1|0.1|2021-09-29|0.1|1/01|1970-01-01||
3545|40314|/equities/dbv-technologies-sa|0|-1|1
3546|1176406|/equities/dee-tech-prf|0|-1|1
3547|17679|/equities/adl-partner|4|3|0.37037037037037|2005-07-11|0.83333333333333|1/2.1|2001-06-25|0.66666666666667|1/5.1|1999-06-16|0.66666666666667|1/5.1|1970-01-01||
3548|17736|/equities/delta-plus-group|3|2|0.25|2017-09-26|0.5|1/2|2015-09-03|0.5|1/2|1970-01-01||
3549|9069|/equities/derichebourg|2|1|0.1|2000-09-18|0.1|1/01|1970-01-01||
3550|7026|/equities/devoteam|0|-1|1
3551|17738|/equities/diagnostic-medical|7|6|2.82263971971|2016-07-21|10|01/1|2014-12-02|0.81366965012205|1/922.1|2012-05-09|0.95419847328244|1/840.1|2008-08-18|0.68166325835037|1/764.1|2006-09-12|0.66666666666667|1/5.1|2002-07-08|0.8|1/52.1|1970-01-01||
3552|17919|/equities/docks-des-petroles-dambes|0|-1|1
3553|13146|/equities/edenred|0|-1|1
3554|17743|/equities/egide|5|4|0.62419610874717|2017-01-30|0.93196644920783|1/370.1|2014-06-03|0.80450522928399|1/342.1|2012-01-20|0.91743119266055|1/90.1|2006-07-26|0.90744101633394|1/201.1|1970-01-01||
3555|6995|/equities/eiffage|9|8|0.10246226453121|2006-05-02|0.5|1/2|2005-05-02|0.66666666666667|1/5.1|2004-05-06|0.5|1/2|2001-07-02|0.9000900090009|1/111.1|1998-06-30|0.90909090909091|1/1.1|1996-07-01|0.90909090909091|1/1.1|1995-07-03|0.90909090909091|1/1.1|1994-06-01|0.90909090909091|1/1.1|1970-01-01||
3556|100156|/equities/ekinops-sa|3|2|0.89816755854705|2017-07-10|0.92421441774492|1/280.1|2016-10-13|0.97181729834791|1/920.1|1970-01-01||
3557|391|/equities/edf|0|-1|1
3558|17644|/equities/electricite-de-strasbourg|2|1|0.77760497667185|1991-09-02|0.77760497667185|1/682.1|1970-01-01||
3559|17744|/equities/elect-eaux-madaga|8|7|0.52073240779869|2017-09-05|0.92250922509225|1/480.1|2007-10-29|0.90909090909091|1/1.1|2005-11-10|0.90909090909091|1/1.1|2004-11-08|0.90909090909091|1/1.1|2003-12-29|0.90909090909091|1/1.1|2002-11-18|0.90909090909091|1/1.1|2001-10-01|0.90909090909091|1/1.1|1970-01-01||
3560|943369|/equities/elior|2|1|0.92421441774492|2003-06-12|0.92421441774492|1/280.1|1970-01-01||
3561|945685|/equities/elis-services-sa|2|1|0.95057034220532|2017-01-23|0.95057034220532|1/250.1|1970-01-01||
3562|6948|/equities/eramet|2|1|0.99206349206349|2010-05-31|0.99206349206349|1/800.1|1970-01-01||
3563|943352|/equities/erytech-pharma|2|1|10|2023-09-18|10|01/1|1970-01-01||
3564|17749|/equities/esi-group|0|-1|1
3565|17907|/equities/cryo-save-group|0|-1|1
3566|7042|/equities/esso|0|-1|1
3567|17819|/equities/eurasia-fonciere|2|1|0.5|1995-01-13|0.5|1/2|1970-01-01||
3568|25448|/equities/eurazeo?cid=25448|0|-1|1
3569|13135|/equities/euro-ressources-s.a.|0|-1|1
3570|943375|/equities/euronext|2|1|0.91324200913242|2021-04-30|0.91324200913242|1/590.1|1970-01-01||
3571|17752|/equities/europacorp|2|1|0.94250706880302|2013-02-05|0.94250706880302|1/160.1|1970-01-01||
3572|955667|/equities/europcar-groupe-sa|0|-1|1
3573|7017|/equities/eutelsat-comm|0|-1|1
3574|17737|/equities/digigram|2|1|0.85910652920962|2021-06-30|0.85910652920962|1/461.1|1970-01-01||
3575|7747|/equities/exel-industries|2|1|0.5|2008-03-10|0.5|1/2|1970-01-01||
3576|17755|/equities/explosifs---prod-chimiques|0|-1|1
3577|6958|/equities/faurecia|5|4|0.019113149847095|2009-04-30|0.76452599388379|1/803.1|2000-12-08|0.5|1/2|1995-05-10|0.2|1/5|1987-07-20|0.25|1/4|1970-01-01||
3578|17758|/equities/fauvet-girel-ets|2|1|0.125|2022-05-18|0.125|1/8|1970-01-01||
3579|17756|/equities/faience-sarreguem|0|-1|1
3580|17712|/equities/casino-mun-cannes|0|-1|1
3581|943348|/equities/fermentalg|2|1|0.96711798839458|2017-10-02|0.96711798839458|1/430.1|1970-01-01||
3582|17760|/equities/fiducial-office-solutions|2|1|0.5|1994-04-28|0.5|1/2|1970-01-01||
3583|17761|/equities/fiducial-real|0|-1|1
3584|943357|/equities/figeac-aero|0|-1|1
3585|17762|/equities/fin.-etang-berre|2|1|0.1|1998-12-30|0.1|1/01|1970-01-01||
3586|40307|/equities/louest-africain|0|-1|1
3587|17763|/equities/financiere-marjos|0|-1|1
3588|17764|/equities/finatis|0|-1|1
3589|17765|/equities/fipp|2|1|0.043478260869565|2011-10-10|0.043478260869565|1/32|1970-01-01||
3590|41353|/equities/groupe-fnac|0|-1|1
3591|17767|/equities/fonciere-7-invest|0|-1|1
3592|17768|/equities/fonciere-atland|3|2|0.19646365422397|2020-10-28|0.2|1/5|2019-11-26|0.98231827111984|1/810.1|1970-01-01||
3593|17769|/equities/fonciere-euris|0|-1|1
3594|17770|/equities/fonciere-inea|2|1|0.99108027750248|2019-03-21|0.99108027750248|1/900.1|1970-01-01||
3595|17771|/equities/fonciere-lyonnais|2|1|0.25|2000-11-06|0.25|1/4|1970-01-01||
3596|17680|/equities/fonciere-paris-nord|7|6|8|2023-08-08|100|001/1|2012-07-02|100|001/1|2008-06-05|0.8|1/52.1|2003-06-25|0.1|1/01|2002-01-03|0.1|1/01|1992-07-17|0.1|1/01|1970-01-01||
3597|17775|/equities/fonciere-volta|2|1|0.97847358121331|2009-07-06|0.97847358121331|1/220.1|1970-01-01||
3598|40318|/equities/forestiere-equatoriale-sa|0|-1|1
3599|17777|/equities/frey|4|3|0.91519614262251|2019-11-14|0.96805421103582|1/330.1|2015-07-08|0.9794319294809|1/120.1|2011-06-17|0.96525096525097|1/630.1|1970-01-01||
3600|17778|/equities/fromagerie-bel|0|-1|1
3601|17721|/equities/cie-marocaine|0|-1|1
3602|7709|/equities/gaumant|2|1|0.37495313085864|1994-07-29|0.37495313085864|1/766.2|1970-01-01||
3603|943359|/equities/gtt|0|-1|1
3604|17779|/equities/gea|0|-1|1
3605|6953|/equities/gecina|3|2|0.48828125|2017-07-19|0.9765625|1/420.1|2004-01-02|0.5|1/2|1970-01-01||
3606|17649|/equities/generix-sa|0|-1|1
3607|976469|/equities/geneuro-sa|0|-1|1
3608|19720|/equities/genfit-sa|3|2|0.90758267170557|2016-10-12|0.91575091575092|1/290.1|2014-01-09|0.99108027750248|1/900.1|1970-01-01||
3609|943363|/equities/genomicvision|0|-1|1
3610|985893|/equities/gensight-biologics-sa|0|-1|1
3611|13102|/equities/groupe-eurotunnel-s.a.|2|1|40|2007-11-12|40|04/1|1970-01-01||
3612|7573|/equities/gl-events|5|4|0.18518599074424|2018-09-25|0.96805421103582|1/330.1|2012-11-09|0.98135426889107|1/910.1|2007-09-13|0.97465886939571|1/620.1|2001-06-25|0.2|1/5|1970-01-01||
3613|17899|/equities/graines-voltz|2|1|0.5|2001-02-12|0.5|1/2|1970-01-01||
3614|7162|/equities/groupe-crit|0|-1|1
3615|7214|/equities/flo-groupe|0|-1|1
3616|17650|/equities/groupe-gorge|3|2|0.1937984496124|2007-06-27|0.96899224806202|1/230.1|2005-02-23|0.2|1/5|1970-01-01||
3617|17798|/equities/irdnordpasdecalai|0|-1|1
3618|17780|/equities/groupe-j.a.j|2|1|0.5|2001-12-05|0.5|1/2|1970-01-01||
3619|7529|/equities/groupe-open|0|-1|1
3620|7108|/equities/groupes-partouche|4|3|1.4158289678607|2015-03-16|10|01/1|2011-05-03|0.99108027750248|1/900.1|2003-11-18|0.14285714285714|1/7|1970-01-01||
3621|17651|/equities/pizzorno-environnement|0|-1|1
3622|6999|/equities/seb|4|3|0.27548209366391|2021-03-01|0.90909090909091|1/1.1|2008-06-16|0.33333333333333|1/3|2004-03-22|0.90909090909091|1/1.1|1970-01-01||
3623|17746|/equities/emme|0|-1|1
3624|7373|/equities/guerbet|6|5|0.20567561869797|2014-01-23|0.25|1/4|1996-06-14|0.95238095238095|1/50.1|1995-06-13|0.95238095238095|1/50.1|1994-06-21|0.95238095238095|1/50.1|1993-06-10|0.95238095238095|1/50.1|1970-01-01||
3625|17781|/equities/guillemot-corp|2|1|0.5|2000-03-01|0.5|1/2|1970-01-01||
3626|7032|/equities/haulotte-groupe|2|1|0.1|2000-05-12|0.1|1/01|1970-01-01||
3627|7693|/equities/maisons-france|2|1|0.33333333333333|2005-07-18|0.33333333333333|1/3|1970-01-01||
3628|7202|/equities/highco|4|3|0.11859582542694|2016-09-02|0.5|1/2|2004-04-08|0.94876660341556|1/450.1|2002-07-05|0.25|1/4|1970-01-01||
3629|17851|/equities/public-systeme-hopscotch|0|-1|1
3630|17787|/equities/hotels-de-paris|0|-1|1
3631|1174519|/equities/hydrogene-de-france|0|-1|1
3632|1175169|/equities/ippo|0|-1|1
3633|9109|/equities/icade|4|3|0.099303682577765|2005-05-09|0.1|1/01|2004-11-08|0.99601593625498|1/400.1|2004-04-07|0.99700897308076|1/300.1|1970-01-01||
3634|40319|/equities/id-logistics-sas|0|-1|1
3635|17789|/equities/idi|2|1|0.052631578947368|2000-07-06|0.052631578947368|1/91|1970-01-01||
3636|17790|/equities/ige-plus-xao|0|-1|1
3637|6967|/equities/imerys|3|2|0.23191094619666|2009-05-05|0.92764378478664|1/870.1|2004-06-01|0.25|1/4|1970-01-01||
3638|17791|/equities/immob.-dassault|4|3|0.22649851416975|2010-11-22|0.91324200913242|1/590.1|2007-10-05|0.25|1/4|2007-07-02|0.99206349206349|1/800.1|1970-01-01||
3639|17793|/equities/infotel|2|1|0.2|2014-06-02|0.2|1/5|1970-01-01||
3640|17795|/equities/innate-pharma|0|-1|1
3641|7175|/equities/inter-parfums|25|24|0.03748369958885|2023-06-27|0.90909090909091|1/1.1|2022-06-20|0.90909090909091|1/1.1|2021-06-16|0.90909090909091|1/1.1|2020-10-13|0.90909090909091|1/1.1|2019-06-14|0.90909090909091|1/1.1|2018-06-12|0.90909090909091|1/1.1|2017-06-13|0.90909090909091|1/1.1|2016-06-16|0.90909090909091|1/1.1|2015-06-18|0.90909090909091|1/1.1|2014-06-23|0.83333333333333|1/2.1|2013-06-17|0.90909090909091|1/1.1|2012-06-18|0.90909090909091|1/1.1|2011-06-20|0.90909090909091|1/1.1|2010-06-21|0.90909090909091|1/1.1|2009-06-15|0.83333333333333|1/2.1|2008-06-18|0.90909090909091|1/1.1|2007-06-20|0.90909090909091|1/1.1|2006-06-15|0.9000900090009|1/111.1|2005-07-18|0.90909090909091|1/1.1|2004-10-18|0.5|1/2|2003-06-11|0.90909090909091|1/1.1|2002-06-10|0.90909090909091|1/1.1|2001-06-05|0.88888888888889|1/521.1|2000-06-05|0.75018754688672|1/333.1|1970-01-01||
3642|17654|/equities/intexa-sa|0|-1|1
3643|996538|/equities/inventiva-sa|0|-1|1
3644|7072|/equities/ipsen|0|-1|1
3645|7040|/equities/ipsos|3|2|0.23320895522388|2011-09-12|0.93283582089552|1/270.1|2006-07-04|0.25|1/4|1970-01-01||
3646|17800|/equities/itesoft|0|-1|1
3647|17802|/equities/jacques-bogart|2|1|0.05|2015-07-29|0.05|1/02|1970-01-01||
3648|14169|/equities/jacquet-metal|0|-1|1
3649|7076|/equities/jcdeceaux|0|-1|1
3650|7096|/equities/kaufman-broad|2|1|0.5|2006-04-24|0.5|1/2|1970-01-01||
3651|7070|/equities/klepierre|7|6|0.046820089492683|2009-04-20|0.89928057553957|1/211.1|2008-11-07|0.9727626459144|1/820.1|2008-04-14|0.96339113680154|1/830.1|2007-09-03|0.33333333333333|1/3|2003-04-24|0.33333333333333|1/3|1998-11-17|0.5|1/2|1970-01-01||
3652|23514|/equities/korian?cid=23514|0|-1|1
3653|1155481|/equities/la-francaise-des-jeux-sa|0|-1|1
3654|985182|/equities/la-francaise-de-lenergie-sa|0|-1|1
3655|17809|/equities/lacroix|4|3|0.31976506221349|2021-07-07|0.98231827111984|1/810.1|2008-04-21|0.33333333333333|1/3|2005-06-03|0.9765625|1/420.1|1970-01-01||
3656|668|/equities/lagardere-s.c.a.|0|-1|1
3657|7150|/equities/latecoere|6|5|0.42502838105763|2023-09-15|10|01/1|2021-07-16|0.48146364949446|1/770.2|2015-08-27|0.47846889952153|1/90.2|2005-06-08|0.92250922509225|1/480.1|2003-01-02|0.2|1/5|1970-01-01||
3658|7292|/equities/laurent-perriere|0|-1|1
3659|7156|/equities/lmabert-dur-chan|3|2|0.25|2016-09-28|0.5|1/2|2002-10-07|0.5|1/2|1970-01-01||
3660|17814|/equities/lebon|0|-1|1
3661|7211|/equities/lectra|0|-1|1
3662|7266|/equities/linedata-service|0|-1|1
3663|7063|/equities/lisi|3|2|0.04|2014-09-12|0.2|1/5|1998-06-29|0.2|1/5|1970-01-01||
3664|17812|/equities/le-noble-age|0|-1|1
3665|17852|/equities/quantel|5|4|0.87914181683968|2018-11-27|0.99502487562189|1/500.1|2014-11-24|0.95602294455067|1/640.1|2012-12-21|0.98425196850394|1/610.1|2008-08-05|0.93896713615023|1/560.1|1970-01-01||
3666|996153|/equities/lysogene-sa|0|-1|1
3667|17829|/equities/mrm|2|1|20|2022-04-20|20|02/1|1970-01-01||
3668|980202|/equities/maisons-du-monde-sas|0|-1|1
3669|17817|/equities/malts-fco-belges|0|-1|1
3670|7062|/equities/manitou|2|1|0.25|2004-07-12|0.25|1/4|1970-01-01||
3671|7253|/equities/manultan|0|-1|1
3672|13175|/equities/belvedere|3|2|0.94279586112617|2021-01-18|0.95693779904306|1/540.1|2005-04-06|0.98522167487685|1/510.1|1970-01-01||
3673|32435|/equities/mauna-kea-technologies-sas|0|-1|1
3674|7068|/equities/maurel-prom|3|2|0.097087378640777|2009-06-22|0.97087378640777|1/30.1|2004-12-30|0.1|1/01|1970-01-01||
3675|943360|/equities/mcphy-energy|0|-1|1
3676|7363|/equities/media-6|0|-1|1
3677|1096116|/equities/medincell-sa|0|-1|1
3678|17823|/equities/memscap|4|3|37.131653992395|2013-07-01|0.9765625|1/420.1|2012-01-13|0.95057034220532|1/250.1|2006-03-20|40|04/1|1970-01-01||
3679|6994|/equities/mercialys|3|2|0.57065899700975|2012-04-17|0.58207217694994|1/817.1|2009-09-18|0.98039215686275|1/20.1|1970-01-01||
3680|7071|/equities/mersen|5|4|0.17348792655101|2009-09-21|0.93370681605976|1/170.1|2009-05-22|0.96711798839458|1/430.1|2004-09-23|0.96061479346782|1/140.1|1998-06-19|0.2|1/5|1970-01-01||
3681|14170|/equities/metabolic-explorer|0|-1|1
3682|6946|/equities/m6-metropole|2|1|0.1|2000-06-15|0.1|1/01|1970-01-01||
3683|17825|/equities/micropole|3|2|0.89850650249156|2016-06-01|0.91827364554637|1/980.1|2005-10-04|0.97847358121331|1/220.1|1970-01-01||
3684|17659|/equities/financiere-moncey|0|-1|1
3685|15242|/equities/montea-cva|5|4|0.86350545002724|2019-02-22|0.96618357487923|1/530.1|2017-09-14|0.98328416912488|1/710.1|2014-06-03|0.96618357487923|1/530.1|2010-06-11|0.94073377234243|1/360.1|1970-01-01||
3686|17830|/equities/musee-grevin|0|-1|1
3687|1156934|/equities/nacon-sa|0|-1|1
3688|40322|/equities/nanobiotix|2|1|0.91407678244973|2014-02-25|0.91407678244973|1/490.1|1970-01-01||
3689|1088763|/equities/navya|0|-1|1
3690|1097383|/equities/neoen|2|1|0.92081031307551|2021-03-17|0.92081031307551|1/680.1|1970-01-01||
3691|17833|/equities/neurones|0|-1|1
3692|7028|/equities/nexans|2|1|0.89285714285714|2013-10-17|0.89285714285714|1/21.1|1970-01-01||
3693|7054|/equities/nexity|0|-1|1
3694|994269|/equities/nexstage-am-sas|0|-1|1
3695|951013|/equities/electro-power-systems-sa|2|1|0.95238095238095|2018-07-18|0.95238095238095|1/50.1|1970-01-01||
3696|6972|/equities/nicox|5|4|1.3464618752013|2015-12-03|5|5/1|2009-11-26|0.86281276962899|1/951.1|2007-01-30|0.93632958801498|1/860.1|2002-06-14|0.33333333333333|1/3|1970-01-01||
3697|961657|/equities/nokia-finland?cid=961657|0|-1|1
3698|1161787|/equities/nr-21-sa|2|1|100|2021-03-18|100|001/1|1970-01-01||
3699|7109|/equities/nrj-group|0|-1|1
3700|17835|/equities/oeneo|3|2|0.19592476489028|2005-06-09|0.78369905956113|1/672.1|2000-06-20|0.25|1/4|1970-01-01||
3701|17836|/equities/olgroupe|2|1|0.57142857142857|2015-05-28|0.57142857142857|1/57.1|1970-01-01||
3702|17837|/equities/orapi|8|7|0.41944238728626|2015-06-03|0.98716683119447|1/310.1|2014-07-16|0.97751710654936|1/320.1|2012-11-16|0.98814229249012|1/210.1|2009-07-27|0.94607379375591|1/750.1|2007-06-18|0.96339113680154|1/830.1|2004-07-15|0.96525096525097|1/630.1|2002-09-26|0.5|1/2|1970-01-01||
3703|943319|/equities/orege|2|1|0.91996320147194|2019-06-28|0.91996320147194|1/780.1|1970-01-01||
3704|7075|/equities/orpea|5|4|30.013076697517|2024-03-22|1000|0001/1|2023-11-14|0.064288010286082|1/555.51|2011-11-17|0.93370681605976|1/170.1|2007-07-31|0.5|1/2|1970-01-01||
3705|949748|/equities/ose-pharma-international-sa|0|-1|1
3706|943370|/equities/ask|0|-1|1
3707|17665|/equities/paref|3|2|0.95565018616066|2012-05-29|0.98814229249012|1/210.1|2007-04-27|0.96711798839458|1/430.1|1970-01-01||
3708|7159|/equities/parrot|2|1|0.74183976261128|2015-11-23|0.74183976261128|1/843.1|1970-01-01||
3709|17844|/equities/passat|2|1|0.25|2003-03-05|0.25|1/4|1970-01-01||
3710|17845|/equities/patrimoine-et-commerce|3|2|289|2011-04-06|17|71/1|2011-04-05|17|71/1|1970-01-01||
3711|17666|/equities/pcas|0|-1|1
3712|17846|/equities/perrier-industrie|4|3|0.125|2014-07-02|0.5|1/2|2006-06-30|0.5|1/2|2000-06-05|0.5|1/2|1970-01-01||
3713|17759|/equities/ffp|2|1|0.5|2007-07-02|0.5|1/2|1970-01-01||
3714|7332|/equities/pharmagest-int.|2|1|0.2|2015-08-05|0.2|1/5|1970-01-01||
3715|6947|/equities/pierre-vacances|2|1|0.074161969741916|2022-08-05|0.074161969741916|1/484.31|1970-01-01||
3716|7027|/equities/plastic-omnium|5|4|0.018518518518519|2013-09-10|0.33333333333333|1/3|2011-05-10|0.33333333333333|1/3|2005-05-18|0.5|1/2|2003-06-03|0.33333333333333|1/3|1970-01-01||
3717|17847|/equities/plastiques-du-val-de-loire|3|2|0.0625|2017-05-02|0.125|1/8|1994-07-11|0.5|1/2|1970-01-01||
3718|945688|/equities/poxel-sa|0|-1|1
3719|17849|/equities/precia|2|1|0.1|2021-07-09|0.1|1/01|1970-01-01||
3720|13181|/equities/hubwoo-s.a.|5|4|0.78093256217294|2012-02-27|0.9478672985782|1/550.1|2011-02-16|0.96061479346782|1/140.1|2009-06-18|0.90826521344233|1/101.1|2007-01-19|0.94428706326723|1/950.1|1970-01-01||
3721|1009128|/equities/prodways-sas|0|-1|1
3722|17667|/equities/prologue-software|3|2|20|2007-01-08|100|001/1|2000-06-26|0.2|1/5|1970-01-01||
3723|6992|/equities/neopost|3|2|0.9435119401436|2010-12-10|0.97181729834791|1/920.1|2009-12-10|0.97087378640777|1/30.1|1970-01-01||
3724|6996|/equities/rallye|2|1|0.96618357487923|2010-09-13|0.96618357487923|1/530.1|1970-01-01||
3725|7659|/equities/general-sante|3|2|0.86533935148008|2019-03-25|0.92764378478664|1/870.1|2006-04-10|0.93283582089552|1/270.1|1970-01-01||
3726|7079|/equities/recylex|0|-1|1
3727|6971|/equities/remy-cointreau|4|3|0.92902784668068|2010-08-02|0.96711798839458|1/430.1|2009-07-31|1|1/1|2008-09-19|0.96061479346782|1/140.1|1970-01-01||
3728|6969|/equities/rexel|3|2|0.22603978300181|2003-06-02|0.90415913200723|1/601.1|1998-07-06|0.25|1/4|1970-01-01||
3729|7305|/equities/robertet|2|1|0.25|2001-01-02|0.25|1/4|1970-01-01||
3730|1084836|/equities/roche-bobois|0|-1|1
3731|17841|/equities/paris-orleans|0|-1|1
3732|7103|/equities/rubis|11|10|0.066259330018767|2017-07-28|0.5|1/2|2015-05-21|0.98425196850394|1/610.1|2013-11-08|0.98716683119447|1/310.1|2011-07-12|0.5|1/2|2010-12-01|0.96711798839458|1/430.1|2009-06-12|0.93984962406015|1/460.1|2008-06-13|0.95510983763133|1/740.1|2007-06-18|0.96525096525097|1/630.1|1995-01-25|0.9765625|1/420.1|1994-11-30|0.33333333333333|1/3|1970-01-01||
3733|17857|/equities/sabeton|2|1|0.1|2000-07-03|0.1|1/01|1970-01-01||
3734|7538|/equities/samse|2|1|0.5|2006-06-02|0.5|1/2|1970-01-01||
3735|7014|/equities/stedim|8|7|0.020697377435305|2016-05-06|0.16666666666667|1/6|2005-06-16|0.2|1/5|2004-07-13|0.90909090909091|1/1.1|2003-07-15|0.90909090909091|1/1.1|2002-07-12|0.90909090909091|1/1.1|2001-07-11|0.90909090909091|1/1.1|1997-05-05|0.90909090909091|1/1.1|1970-01-01||
3736|7004|/equities/bongrain|2|1|0.90909090909091|1996-05-15|0.90909090909091|1/1.1|1970-01-01||
3737|17705|/equities/bois-scier-manche|6|5|0.0081217561705855|2008-06-02|0.95057034220532|1/250.1|2007-07-24|0.90909090909091|1/1.1|2007-07-17|0.25|1/4|2006-06-06|0.93984962406015|1/460.1|2006-02-24|0.04|1/52|1970-01-01||
3738|7007|/equities/scor|6|5|0.6243515824736|2007-01-03|10|01/1|2006-11-16|0.95877277085331|1/340.1|2003-12-09|0.41911148365465|1/683.2|2002-11-28|0.62150403977626|1/906.1|1994-05-19|0.25|1/4|1970-01-01||
3739|7073|/equities/seche-environ|0|-1|1
3740|17862|/equities/selectirente-n|2|1|0.98135426889107|2007-07-05|0.98135426889107|1/910.1|1970-01-01||
3741|943368|/equities/sergeferrari-g|0|-1|1
3742|6975|/equities/ses-global|2|1|0.1|2001-11-09|0.1|1/01|1970-01-01||
3743|17876|/equities/store-electronic|0|-1|1
3744|1052409|/equities/groupe-smcp|0|-1|1
3745|17889|/equities/tunn-prado-caren|2|1|0.2|2006-12-05|0.2|1/5|1970-01-01||
3746|17776|/equities/francaise-casinos|2|1|5|2005-07-07|5|5/1|1970-01-01||
3747|17888|/equities/tour-eiffel|4|3|0.78709115101125|2010-08-09|0.95419847328244|1/840.1|2009-05-21|0.93457943925234|1/70.1|2005-11-25|0.88261253309797|1/331.1|1970-01-01||
3748|6981|/equities/sodexho-alliance|3|2|0.0625|2001-03-07|0.25|1/4|1998-04-14|0.25|1/4|1970-01-01||
3749|17867|/equities/soditech-ingenier|0|-1|1
3750|17871|/equities/sogeclair|2|1|0.25|2013-07-01|0.25|1/4|1970-01-01||
3751|6990|/equities/soitec|7|6|1.1607836050334|2017-02-08|20|02/1|2016-05-16|0.79936051159073|1/152.1|2014-06-26|0.91074681238616|1/890.1|2013-07-01|0.8984725965858|1/311.1|2011-07-01|0.88731144631766|1/721.1|2000-10-09|0.1|1/01|1970-01-01||
3752|7058|/equities/solocal|8|7|72.296004504053|2020-11-24|100|001/1|2020-09-11|0.51652892561983|1/639.1|2020-09-08|0.5|1/2|2017-03-09|0.4|1/5.2|2017-02-13|0.46468401486989|1/251.2|2015-10-26|30|03/1|2014-05-15|0.50200803212851|1/299.1|1970-01-01||
3753|943283|/equities/solutions-30-s|8|7|0.00390625|2018-11-07|0.25|1/4|2016-07-25|0.5|1/2|2015-05-28|0.5|1/2|2015-05-27|0.5|1/2|2013-05-27|0.5|1/2|2010-06-01|0.5|1/2|2009-06-15|0.5|1/2|1970-01-01||
3754|541|/equities/solvay|3|2|0.093984962406015|2015-12-04|0.93984962406015|1/460.1|1997-08-28|0.1|1/01|1970-01-01||
3755|17873|/equities/somfy-sa|0|-1|1
3756|7100|/equities/sopra-group|0|-1|1
3757|942438|/equities/spie-promesses|0|-1|1
3758|7380|/equities/sii|0|-1|1
3759|17874|/equities/sqli|4|3|9.4170825878143|2018-07-30|0.97560975609756|1/520.1|2012-07-26|10|01/1|2005-10-07|0.96525096525097|1/630.1|1970-01-01||
3760|960709|/equities/srp-groupe-sa|3|2|0.49941693073337|2020-07-21|0.5089058524173|1/569.1|2018-12-05|0.98135426889107|1/910.1|1970-01-01||
3761|17875|/equities/st-dupont|2|1|0.073152889539137|2006-06-06|0.073152889539137|1/76.31|1970-01-01||
3762|7121|/equities/stef-tfe|2|1|0.25|2005-12-29|0.25|1/4|1970-01-01||
3763|8806|/equities/suez-environnement-s.a.|0|-1|1
3764|7127|/equities/sword-group|3|2|0.17905102954342|2018-11-12|0.8952551477171|1/711.1|2005-05-04|0.2|1/5|1970-01-01||
3765|7091|/equities/synergie|6|5|0.01999600079984|2011-07-01|0.5998800239952|1/766.1|2007-07-02|0.66666666666667|1/5.1|2002-07-01|0.5|1/2|2000-07-03|0.2|1/5|1996-09-23|0.5|1/2|1970-01-01||
3766|943267|/equities/tarkett|0|-1|1
3767|17880|/equities/tayninh|2|1|0.49164208456244|2006-12-04|0.49164208456244|1/430.2|1970-01-01||
3768|13166|/equities/technicolor-rgpt|7|6|102.08962265119|2020-05-12|27|72/1|2015-10-22|0.96246390760346|1/930.1|2012-07-18|0.98135426889107|1/910.1|2010-07-15|10|01/1|2010-04-29|0.80064051240993|1/942.1|2000-06-16|0.5|1/2|1970-01-01||
3769|1170143|/equities/technip-energies-bv|0|-1|1
3770|7006|/equities/fmc-technologies-inc?cid=7006|0|-1|1
3771|40327|/equities/televerbier-sa|0|-1|1
3772|7069|/equities/tessi|0|-1|1
3773|7086|/equities/tf1|2|1|0.1|2000-06-21|0.1|1/01|1970-01-01||
3774|7242|/equities/thermador-groupe|8|7|0.11329207056272|2018-05-09|0.5|1/2|2017-04-13|0.96432015429122|1/730.1|2012-05-02|0.5|1/2|2011-11-07|0.85689802913453|1/761.1|2004-11-08|0.8|1/52.1|1996-06-10|0.85689802913453|1/761.1|1994-06-07|0.8|1/52.1|1970-01-01||
3775|997440|/equities/tikehau-capital-partners-sas|2|1|0.97465886939571|2017-07-03|0.97465886939571|1/620.1|1970-01-01||
3776|17884|/equities/tipiak|0|-1|1
3777|1141916|/equities/titan-cement-international-sa|0|-1|1
3778|7160|/equities/tonnellerie|2|1|0.25|2017-11-29|0.25|1/4|1970-01-01||
3779|40315|/equities/total-gabon-sa|0|-1|1
3780|17887|/equities/touax|8|7|0.17603106954664|2013-06-18|0.97560975609756|1/520.1|2009-06-11|0.9727626459144|1/820.1|2008-02-18|0.98425196850394|1/610.1|2001-06-29|0.83333333333333|1/2.1|1998-07-17|0.5|1/2|1995-04-21|0.66666666666667|1/5.1|1992-10-21|0.67842605156038|1/474.1|1970-01-01||
3781|7034|/equities/transgene|5|4|0.91674142862156|2019-06-18|0.97465886939571|1/620.1|2016-10-25|0.9794319294809|1/120.1|2014-03-03|0.96993210475267|1/130.1|2010-05-11|0.99009900990099|1/10.1|1970-01-01||
3782|7003|/equities/trigano|2|1|0.5|2005-10-07|0.5|1/2|1970-01-01||
3783|6984|/equities/ubisoft|3|2|0.25|2008-11-14|0.5|1/2|2006-12-11|0.5|1/2|1970-01-01||
3784|17674|/equities/unibel|0|-1|1
3785|7145|/equities/union-fin.-france|0|-1|1
3786|17892|/equities/union-tech-info|0|-1|1
3787|7022|/equities/valeo|3|2|0.066666666666667|2016-06-06|0.33333333333333|1/3|1994-05-30|0.2|1/5|1970-01-01||
3788|408|/equities/vallourec|8|7|0.75921185010342|2021-06-04|0.34530386740331|1/698.2|2020-05-25|40|04/1|2016-04-11|0.60132291040289|1/366.1|2010-07-09|0.5|1/2|2009-06-11|0.92506938020352|1/180.1|2006-07-18|0.2|1/5|2005-06-20|0.98814229249012|1/210.1|1970-01-01||
3789|17898|/equities/valneva|4|3|0.71437996753755|2015-01-15|0.90171325518485|1/901.1|2013-06-17|0.89365504915103|1/911.1|2010-07-05|0.88652482269504|1/821.1|1970-01-01||
3790|1152995|/equities/verallia|0|-1|1
3791|40320|/equities/inside-secure-sa|3|2|0.89871403009434|2019-01-28|0.93196644920783|1/370.1|2016-04-01|0.96432015429122|1/730.1|1970-01-01||
3792|17896|/equities/vetoquinol|0|-1|1
3793|13167|/equities/vicat|2|1|0.33003300330033|2006-09-01|0.33003300330033|1/30.3|1970-01-01||
3794|7152|/equities/viel-et-cie|8|7|0.054207417092466|2002-06-13|0.95238095238095|1/50.1|2000-05-25|0.83333333333333|1/2.1|2000-05-09|0.1|1/01|1999-06-17|0.90909090909091|1/1.1|1998-06-25|0.90909090909091|1/1.1|1994-03-16|0.90909090909091|1/1.1|1992-07-22|0.90909090909091|1/1.1|1970-01-01||
3795|7066|/equities/vilmorin-et-cie|0|-1|1
3796|6977|/equities/virbac|3|2|0.18754688672168|2002-07-30|0.25|1/4|1994-11-22|0.75018754688672|1/333.1|1970-01-01||
3797|17897|/equities/visiodent|0|-1|1
3798|7177|/equities/cegereal|3|2|0.94584113652271|2018-10-03|0.99502487562189|1/500.1|2016-07-18|0.95057034220532|1/250.1|1970-01-01||
3799|953538|/equities/voltalia-sa|4|3|6.6940856414541|2019-06-25|0.93984962406015|1/460.1|2014-07-07|10|01/1|2012-07-18|0.71225071225071|1/404.1|1970-01-01||
3800|7444|/equities/vrank-pomm-mono|3|2|0.92905374018455|2012-11-15|0.96993210475267|1/130.1|2009-12-03|0.95785440613027|1/440.1|1970-01-01||
3801|17872|/equities/solucom|3|2|0.0625|2018-09-04|0.25|1/4|2006-10-25|0.25|1/4|1970-01-01||
3802|6993|/equities/wendel|3|2|0.25|2002-06-21|0.5|1/2|2000-01-31|0.5|1/2|1970-01-01||
3803|999060|/equities/x-fab-silicon-foundries-se|0|-1|1
3804|17900|/equities/xilam-animation|0|-1|1
3805|389|/equities/air-liquide|18|17|0.11487297655393|2022-06-06|0.90909090909091|1/1.1|2019-10-07|0.90909090909091|1/1.1|2017-10-02|0.90909090909091|1/1.1|2016-09-14|0.97370983446933|1/720.1|2014-06-02|0.90909090909091|1/1.1|2012-05-31|0.90909090909091|1/1.1|2010-05-28|0.93720712277413|1/760.1|2008-06-09|0.90909090909091|1/1.1|2007-06-13|0.5|1/2|2006-06-12|0.90909090909091|1/1.1|2004-06-14|0.90909090909091|1/1.1|2002-06-17|0.88888888888889|1/521.1|2000-06-15|0.90909090909091|1/1.1|1998-06-15|0.88888888888889|1/521.1|1996-09-16|0.90909090909091|1/1.1|1994-09-05|0.90909090909091|1/1.1|1992-09-07|0.90909090909091|1/1.1|1970-01-01||
3806|412|/equities/eads|0|-1|1
3807|413|/equities/alstom|7|6|8.7089606482635|2020-11-17|0.92764378478664|1/870.1|2008-07-07|0.5|1/2|2005-08-03|40|04/1|2004-07-20|0.66137566137566|1/215.1|2003-11-27|0.7587253414264|1/813.1|2002-06-04|0.9354536950421|1/960.1|1970-01-01||
3808|6910|/equities/arcelormittal-reg|3|2|2.3255813953488|2017-05-18|3|3/1|2016-03-15|0.77519379844961|1/92.1|1970-01-01||
3809|393|/equities/axa|9|8|0.01005027371027|2009-11-10|0.97751710654936|1/320.1|2006-06-19|0.98135426889107|1/910.1|2001-05-16|0.25|1/4|1994-06-13|0.2|1/5|1991-07-01|0.90909090909091|1/1.1|1988-07-18|0.96805421103582|1/330.1|1986-07-25|0.25|1/4|1983-01-03|0.95238095238095|1/50.1|1970-01-01||
3810|396|/equities/bnp-paribas|5|4|0.46846669710726|2009-09-30|0.97181729834791|1/920.1|2009-05-20|0.97181729834791|1/920.1|2006-03-07|0.99206349206349|1/800.1|2002-02-20|0.5|1/2|1970-01-01||
3811|397|/equities/bouygues|2|1|0.1|2000-07-03|0.1|1/01|1970-01-01||
3812|390|/equities/cap-gemini|0|-1|1
3813|404|/equities/carrefour|5|4|0.027777777777778|2000-04-11|0.5|1/2|1999-05-03|0.16666666666667|1/6|1996-05-02|0.66666666666667|1/5.1|1994-05-05|0.5|1/2|1970-01-01||
3814|407|/equities/credit-agricole|6|5|0.81936933594915|2010-05-27|0.95419847328244|1/840.1|2009-05-27|0.9532888465205|1/940.1|2008-06-06|0.92250922509225|1/480.1|2007-01-04|0.98425196850394|1/610.1|2003-10-27|0.99206349206349|1/800.1|1970-01-01||
3815|394|/equities/danone|6|5|0.1137169993268|2009-06-01|0.94339622641509|1/60.1|2009-04-30|0.96432015429122|1/730.1|2007-06-01|0.5|1/2|2004-06-15|0.5|1/2|2000-06-05|0.5|1/2|1970-01-01||
3816|6957|/equities/dassault-system|4|3|0.05|2021-07-07|0.2|1/5|2014-07-17|0.5|1/2|1997-10-14|0.5|1/2|1970-01-01||
3817|395|/equities/gdf-suez|2|1|0.96339113680154|2009-05-06|0.96339113680154|1/830.1|1970-01-01||
3818|405|/equities/essilor-internat|3|2|0.05|2007-07-16|0.5|1/2|2001-09-17|0.1|1/01|1970-01-01||
3819|6964|/equities/euro-scientific|3|2|0.01|2020-11-19|0.1|1/01|2000-05-22|0.1|1/01|1970-01-01||
3820|6987|/equities/hermes-international|3|2|0.11001100110011|2006-06-12|0.33003300330033|1/30.3|1997-06-06|0.33333333333333|1/3|1970-01-01||
3821|670|/equities/kering|3|2|0.18181818181818|1998-07-17|0.2|1/5|1994-05-20|0.90909090909091|1/1.1|1970-01-01||
3822|400|/equities/l-oreal|3|2|0.090909090909091|2000-07-03|0.1|1/01|1996-07-01|0.90909090909091|1/1.1|1970-01-01||
3823|7059|/equities/legrand|0|-1|1
3824|399|/equities/l.v.m.h.|4|3|0.16380016380016|2000-07-03|0.2|1/5|1999-06-21|0.90909090909091|1/1.1|1994-07-06|0.9009009009009|1/11.1|1970-01-01||
3825|411|/equities/michelin|5|4|0.22968714635357|2022-06-16|0.25|1/4|2010-09-30|0.96618357487923|1/530.1|2010-05-14|0.9794319294809|1/120.1|2009-05-22|0.97087378640777|1/30.1|1970-01-01||
3826|409|/equities/france-telecom|3|2|0.84468377151304|2009-06-02|0.97560975609756|1/520.1|2003-03-25|0.86580086580087|1/551.1|1970-01-01||
3827|406|/equities/pernod-ricard|8|7|0.06422904591606|2009-11-18|0.98039215686275|1/20.1|2009-04-22|0.94339622641509|1/60.1|2008-01-15|0.5|1/2|2007-01-16|0.83333333333333|1/2.1|2003-02-14|0.8|1/52.1|1994-07-01|0.83333333333333|1/2.1|1992-07-01|0.25|1/4|1970-01-01||
3828|6979|/equities/publicis-groupe|5|4|0.0069444444444444|2000-09-07|0.1|1/01|1995-07-17|0.83333333333333|1/2.1|1994-01-25|0.5|1/2|1989-10-23|0.16666666666667|1/6|1970-01-01||
3829|419|/equities/renault|0|-1|1
3830|6991|/equities/safran|3|2|0.17137960582691|2004-12-22|0.2|1/5|2003-12-19|0.85689802913453|1/761.1|1970-01-01||
3831|403|/equities/saint-gobain|2|1|0.25|2002-06-27|0.25|1/4|1970-01-01||
3832|414|/equities/sanofi-aventis|0|-1|1
3833|401|/equities/schneider-electr|4|3|0.45835017770236|2011-09-02|0.5|1/2|2009-05-04|0.92678405931418|1/970.1|2007-03-12|0.9891196834817|1/110.1|1970-01-01||
3834|410|/equities/societe-generale|7|6|0.2109981263705|2010-06-01|0.99304865938431|1/700.1|2009-10-08|0.9478672985782|1/550.1|2009-05-27|0.96432015429122|1/730.1|2008-02-21|0.93632958801498|1/860.1|2006-10-02|0.99304865938431|1/700.1|2000-05-11|0.25|1/4|1970-01-01||
3835|1169015|/equities/fiat?cid=1169015|0|-1|1
3836|417|/equities/stmicroelectroni|2|1|0.33333333333333|2000-05-09|0.33333333333333|1/3|1970-01-01||
3837|7087|/equities/teleperformance|3|2|0.11748120300752|2006-10-09|0.93984962406015|1/460.1|2000-06-21|0.125|1/8|1970-01-01||
3838|6952|/equities/thales|0|-1|1
3839|416|/equities/total|4|3|0.061576354679803|2017-09-25|0.98522167487685|1/510.1|2006-05-18|0.25|1/4|1992-02-10|0.25|1/4|1970-01-01||
3840|420|/equities/veolia-environ|4|3|0.90473090803476|2009-05-13|0.93023255813953|1/570.1|2007-06-14|0.98328416912488|1/710.1|2002-07-04|0.9891196834817|1/110.1|1970-01-01||
3841|418|/equities/vinci|6|5|0.23081738396289|2009-05-22|0.96339113680154|1/830.1|2008-05-23|0.9765625|1/420.1|2007-05-17|0.5|1/2|2006-03-30|0.98135426889107|1/910.1|2005-05-13|0.5|1/2|1970-01-01||
3842|415|/equities/vivendi|2|1|0.96805421103582|2012-05-09|0.96805421103582|1/330.1|1970-01-01||
3843|671|/equities/uniball|2|1|0.33333333333333|2001-06-13|0.33333333333333|1/3|1970-01-01||
3844|953852|/equities/worldline-sa|0|-1|1
3845|6576|/equities/3i|5|4|0.91901867995019|2009-05-28|0.62266500622665|1/606.1|2007-07-16|1.18|81.1/1|2006-07-17|1.18|81.1/1|2005-07-11|1.06|60.1/1|1970-01-01||
3846|6635|/equities/3i-infrsttr|5|4|1.33667858555|2018-03-15|1.27|72.1/1|2016-05-12|0.98328416912488|1/710.1|2015-07-08|1.11|11.1/1|2008-06-12|0.96432015429122|1/730.1|1970-01-01||
3847|28357|/equities/4imprint-group-plc|2|1|1.54|1999-05-17|1.54|45.1/1|1970-01-01||
3848|9048|/equities/888-holdings|0|-1|1
3849|14006|/equities/a.g-barr-plc|3|2|0.16666666666667|2012-05-28|0.33333333333333|1/3|2009-09-21|0.5|1/2|1970-01-01||
3850|6750|/equities/aberforth-smaller-companies-tst|0|-1|1
3851|6583|/equities/standard-life|3|2|1.3908|2018-10-22|1.14|41.1/1|2015-03-16|1.22|22.1/1|1970-01-01||
3852|6658|/equities/admiral-group|0|-1|1
3853|1115734|/equities/aj-bell|0|-1|1
3854|6820|/equities/alliance-trust-plc-ord-shs-25p|2|1|0.1|2006-06-21|0.1|1/01|1970-01-01||
3855|942426|/equities/p2p-global|0|-1|1
3856|6603|/equities/anglo-american|3|2|0.275|2007-07-02|1.1|1.1/1|2001-05-08|0.25|1/4|1970-01-01||
3857|6633|/equities/antofagasta|3|2|0.04|2006-06-19|0.2|1/5|1994-06-13|0.2|1/5|1970-01-01||
3858|954886|/equities/apax-global-alpha-ltd|0|-1|1
3859|963710|/equities/ascential-plc|0|-1|1
3860|6678|/equities/ashmore|0|-1|1
3861|6836|/equities/ashtead-group|5|4|0.15162873522226|2006-08-07|0.92250922509225|1/480.1|2005-07-08|0.9861932938856|1/410.1|1997-11-04|0.5|1/2|1995-12-01|0.33333333333333|1/3|1970-01-01||
3862|6625|/equities/assoc.br.foods|3|2|0.57|1999-05-10|1.14|41.1/1|1995-12-14|0.5|1/2|1970-01-01||
3863|7351|/equities/assura-group|0|-1|1
3864|1096186|/equities/aston-martin|3|2|6.4205457463884|2020-12-14|20|02/1|2020-04-01|0.32102728731942|1/511.3|1970-01-01||
3865|6565|/equities/astrazeneca|0|-1|1
3866|948335|/equities/auto-trader-group-plc|0|-1|1
3867|1075230|/equities/avast-holdings|0|-1|1
3868|6821|/equities/aveva-group|0|-1|1
3869|6810|/equities/british-empire-trust|2|1|0.2|2022-01-17|0.2|1/5|1970-01-01||
3870|6615|/equities/aviva|2|1|1.32|2022-05-16|1.32|23.1/1|1970-01-01||
3871|949036|/equities/b-m-european-value-retail-sa|0|-1|1
3872|6690|/equities/babcock-international|5|4|5.1368983407818|2014-04-17|0.88183421516755|1/431.1|2000-10-23|1.2|2.1/1|1995-07-28|5|5/1|1993-06-07|0.97087378640777|1/30.1|1970-01-01||
3873|6632|/equities/bae-systems|2|1|0.25|1998-05-05|0.25|1/4|1970-01-01||
3874|27919|/equities/baillie-gifford-japan-trust-plc|2|1|0.2|2000-11-27|0.2|1/5|1970-01-01||
3875|1055838|/equities/bakkavor|0|-1|1
3876|6588|/equities/balfour-beatty|2|1|0.87108013937282|2009-10-08|0.87108013937282|1/841.1|1970-01-01||
3877|28003|/equities/bank-of-georgia-holdings-plc|0|-1|1
3878|6554|/equities/bankers-investment-trust|2|1|0.1|2021-03-01|0.1|1/01|1970-01-01||
3879|282|/equities/barclays|7|6|0.11149376484767|2013-09-18|0.92336103416436|1/380.1|2008-06-26|0.97370983446933|1/720.1|2002-04-29|0.25|1/4|1990-05-25|0.71428571428571|1/4.1|1982-06-21|0.83333333333333|1/2.1|1980-06-16|0.83333333333333|1/2.1|1970-01-01||
3880|6613|/equities/barratt-developments|2|1|0.65573770491803|2009-10-20|0.65573770491803|1/525.1|1970-01-01||
3881|27934|/equities/bilfinger-berger-g-infr.-sicav|2|1|0.98814229249012|2013-06-27|0.98814229249012|1/210.1|1970-01-01||
3882|6867|/equities/beazley-group|3|2|0.93723523104723|2009-03-19|0.95785440613027|1/440.1|2004-11-18|0.97847358121331|1/220.1|1970-01-01||
3883|6567|/equities/bellway|0|-1|1
3884|13127|/equities/berkeley-group-holdings-plc|2|1|1.08|2021-09-06|1.08|80.1/1|1970-01-01||
3885|6617|/equities/bhp-billiton|0|-1|1
3886|6801|/equities/big-yellow-group|0|-1|1
3887|14094|/equities/blckrck-sm-co|0|-1|1
3888|14018|/equities/blackrock-world-mining|0|-1|1
3889|14033|/equities/f-c-com-prop-trust|0|-1|1
3890|27900|/equities/f-c-global-smaller-companies-plc|2|1|0.1|2019-10-31|0.1|1/01|1970-01-01||
3891|6806|/equities/bodycote|5|4|0.32156133828996|2008-12-09|1.73|37.1/1|2004-03-10|0.92936802973978|1/670.1|1999-06-08|0.4|1/5.2|1993-06-08|0.5|1/2|1970-01-01||
3892|284|/equities/bp|2|1|0.5|1999-10-04|0.5|1/2|1970-01-01||
3893|14017|/equities/brewin-dolphin-holdings|0|-1|1
3894|279|/equities/british-american-tobacco|0|-1|1
3895|6672|/equities/british-land|2|1|0.82850041425021|2009-03-04|0.82850041425021|1/702.1|1970-01-01||
3896|6644|/equities/britvic|0|-1|1
3897|6719|/equities/bt-group|2|1|0.77519379844961|2001-11-19|0.77519379844961|1/92.1|1970-01-01||
3898|6610|/equities/bunzl|4|3|0.215|2005-06-06|1.29|92.1/1|1986-05-27|0.33333333333333|1/3|1984-06-04|0.5|1/2|1970-01-01||
3899|6611|/equities/burberry|0|-1|1
3900|6631|/equities/cairn-energy|7|6|1.172324808|2023-10-06|1.5|5.1/1|2023-05-16|2.12|21.2/1|2021-01-11|1.18|81.1/1|2012-02-06|2.54|45.2/1|2009-12-22|0.1|1/01|2007-03-26|1.23|32.1/1|1970-01-01||
3901|6757|/equities/caledonia-investment|0|-1|1
3902|6604|/equities/capita-group|6|5|0.023190363615896|2018-05-10|0.60790273556231|1/546.1|2007-09-17|1.03|30.1/1|2000-08-21|0.33333333333333|1/3|1997-04-17|0.33333333333333|1/3|1993-04-14|0.33333333333333|1/3|1970-01-01||
3903|14019|/equities/capital---counties-properties|0|-1|1
3904|942375|/equities/card-factor|0|-1|1
3905|6746|/equities/carnival-corporation|2|1|3.32|2003-04-22|3.32|23.3/1|1970-01-01||
3906|14020|/equities/centamin-egypt|0|-1|1
3907|6574|/equities/centrica|4|3|1.0971504897596|2008-11-24|0.89047195013357|1/321.1|2004-10-25|1.11|11.1/1|1999-05-11|1.11|11.1/1|1970-01-01||
3908|28317|/equities/cineworld-group-plc|0|-1|1
3909|6863|/equities/city-of-london-investment-trust|0|-1|1
3910|28600|/equities/clarkson-plc|0|-1|1
3911|25635|/equities/close-brothers?cid=25635|0|-1|1
3912|6882|/equities/cls-holdings|2|1|0.1|2017-05-08|0.1|1/01|1970-01-01||
3913|946350|/equities/coats-group|12|11|83.400508141298|2011-07-05|1.14|41.1/1|2010-06-07|0.90909090909091|1/1.1|2009-05-27|0.90909090909091|1/1.1|2008-06-02|0.90909090909091|1/1.1|2007-06-25|0.90909090909091|1/1.1|2006-07-03|0.90909090909091|1/1.1|2005-05-24|0.90909090909091|1/1.1|2004-05-25|0.90909090909091|1/1.1|2003-05-28|0.90909090909091|1/1.1|2002-12-16|6.78|87.6/1|2000-10-02|23.13|31.32/1|1970-01-01||
3914|42596|/equities/cocacola-hb|0|-1|1
3915|6738|/equities/compass-group|3|2|1.1024|2017-06-27|1.04|40.1/1|2014-07-08|1.06|60.1/1|1970-01-01||
3916|6756|/equities/computacenter|4|3|1.50516|2015-02-20|1.13|31.1/1|2013-06-12|1.11|11.1/1|2006-07-03|1.2|2.1/1|1970-01-01||
3917|1055938|/equities/contourglobal|0|-1|1
3918|992768|/equities/convatec-group-plc|0|-1|1
3919|963708|/equities/countryside-properties-plc|0|-1|1
3920|14024|/equities/cranswick-plc|2|1|0.5|2002-07-30|0.5|1/2|1970-01-01||
3921|44417|/equities/crest-nicholson|0|-1|1
3922|6664|/equities/crh|2|1|0.89686098654709|2009-03-04|0.89686098654709|1/511.1|1970-01-01||
3923|6710|/equities/croda|3|2|1.0608|2019-04-29|1.02|20.1/1|2016-05-09|1.04|40.1/1|1970-01-01||
3924|14023|/equities/carphone-warehouse-group|2|1|0.5|2010-03-29|0.5|1/2|1970-01-01||
3925|23449|/equities/dcc-plc-exch|0|-1|1
3926|32416|/equities/dechra-pharma|0|-1|1
3927|6850|/equities/derwent-london|2|1|0.5|1994-06-13|0.5|1/2|1970-01-01||
3928|6584|/equities/diageo|4|3|0.125|2004-03-31|0.5|1/2|1991-10-28|0.5|1/2|1980-02-11|0.5|1/2|1970-01-01||
3929|32417|/equities/diploma--plc|0|-1|1
3930|32420|/equities/direct-line|2|1|1.09|2015-06-30|1.09|90.1/1|1970-01-01||
3931|8923|/equities/dominos-pizza-ukir|3|2|0.10416666666667|2016-06-27|0.33333333333333|1/3|2007-04-27|0.3125|1/2.3|1970-01-01||
3932|6689|/equities/drax|3|2|1.155|2007-04-30|1.05|50.1/1|2006-10-09|1.1|1.1/1|1970-01-01||
3933|6787|/equities/ds-smith|5|4|0.26694001324022|2018-07-10|0.93023255813953|1/570.1|2012-02-06|0.68870523415978|1/254.1|2004-03-05|0.83333333333333|1/2.1|1995-11-07|0.5|1/2|1970-01-01||
3934|14027|/equities/dunelm-group|0|-1|1
3935|288|/equities/easyjet|3|2|0.9646017699115|2012-03-05|1.09|90.1/1|2002-06-18|0.88495575221239|1/31.1|1970-01-01||
3936|6807|/equities/edinburgh-investment-trust|0|-1|1
3937|6833|/equities/electrocomponents|2|1|0.5|1995-09-04|0.5|1/2|1970-01-01||
3938|14031|/equities/elementis-plc|2|1|0.91491308325709|2018-10-04|0.91491308325709|1/390.1|1970-01-01||
3939|1073054|/equities/energean-oil-gas|0|-1|1
3940|28449|/equities/gvc-holdings-plc|0|-1|1
3941|960677|/equities/equiniti-group-plc|0|-1|1
3942|6789|/equities/essentra-plc|2|1|2|2005-06-06|2|2/1|1970-01-01||
3943|6869|/equities/euromoney|0|-1|1
3944|27918|/equities/jupiter-european-opps-trust-plc|0|-1|1
3945|14617|/equities/evraz|0|-1|1
3946|13120|/equities/experian-ord-usd0|3|2|0.16111111111111|2005-12-13|1.16|61.1/1|1993-10-25|0.13888888888889|1/2.7|1970-01-01||
3947|6594|/equities/foreign-and-colonial-inv-trust|2|1|0.5|1994-04-14|0.5|1/2|1970-01-01||
3948|942422|/equities/fdm-group-h|0|-1|1
3949|6562|/equities/wolseley|7|6|2.3903044203503|2018-06-11|1.06|60.1/1|2013-12-02|1.03|30.1/1|2012-12-10|1.05|50.1/1|2009-04-03|0.41701417848207|1/893.2|2009-04-02|10|01/1|1995-02-13|0.5|1/2|1970-01-01||
3950|6846|/equities/ferrexpo|0|-1|1
3951|14034|/equities/fidelity-china|0|-1|1
3952|7104|/equities/fidelity-european|2|1|0.1|2014-06-02|0.1|1/01|1970-01-01||
3953|14038|/equities/fidelity-special-values|2|1|0.2|2015-06-29|0.2|1/5|1970-01-01||
3954|1131005|/equities/finablr|0|-1|1
3955|27941|/equities/finsbury-growth---income-trust|0|-1|1
3956|6708|/equities/firstgroup|2|1|0.81499592502037|2013-06-11|0.81499592502037|1/722.1|1970-01-01||
3957|6858|/equities/paddy-power|2|1|0.98328416912488|2020-04-09|0.98328416912488|1/710.1|1970-01-01||
3958|49814|/equities/foresight-solar-fund-ltd|0|-1|1
3959|6772|/equities/sports-direct|0|-1|1
3960|10522|/equities/fresnillo|0|-1|1
3961|949092|/equities/future-plc|4|3|10.278083836274|2018-08-06|0.85034013605442|1/671.1|2017-02-02|15|51/1|2001-10-16|0.8058017727639|1/142.1|1970-01-01||
3962|6784|/equities/galliford-try|5|4|8.9382785107626|2018-03-28|0.9000900090009|1/111.1|2009-10-07|10|01/1|2007-02-08|0.99403578528827|1/600.1|2006-03-02|0.999000999001|1/100.1|1970-01-01||
3963|50668|/equities/games-works|0|-1|1
3964|27942|/equities/gcp-infrastructure-investments|2|1|0.9891196834817|2014-02-12|0.9891196834817|1/110.1|1970-01-01||
3965|949071|/equities/gcp-student-living-plc|0|-1|1
3966|14039|/equities/genesis-emf|3|2|0.05|2009-11-02|0.1|1/01|1994-09-26|0.5|1/2|1970-01-01||
3967|940919|/equities/polypipe-group|0|-1|1
3968|291|/equities/genus|0|-1|1
3969|6612|/equities/glaxosmithkline|2|1|1.25|2022-07-19|1.25|52.1/1|1970-01-01||
3970|13811|/equities/glencore|0|-1|1
3971|6623|/equities/go-ahead-group|0|-1|1
3972|50663|/equities/grafton-grp|2|1|0.1|2001-05-14|0.1|1/01|1970-01-01||
3973|6844|/equities/grainger-trust|4|3|0.10334251014823|2018-12-03|0.90579710144928|1/401.1|2009-12-01|0.57045065601825|1/357.1|2005-02-25|0.2|1/5|1970-01-01||
3974|6665|/equities/great-portland-estates|6|5|1.8988610903659|2018-03-27|1.16|61.1/1|2017-05-18|1.05|50.1/1|2009-06-05|0.74682598954444|1/933.1|2004-07-30|1.25|52.1/1|2000-09-11|1.67|76.1/1|1970-01-01||
3975|50660|/equities/greencoat-u|2|1|0.99502487562189|2013-11-15|0.99502487562189|1/500.1|1970-01-01||
3976|27822|/equities/greencore-group-plc|4|3|0.32659587809874|2016-12-08|0.82236842105263|1/612.1|2011-08-09|0.79428117553614|1/952.1|1996-03-04|0.5|1/2|1970-01-01||
3977|6818|/equities/greggs|2|1|0.1|2009-05-18|0.1|1/01|1970-01-01||
3978|6768|/equities/halma|5|4|0.31672285410283|1997-08-11|0.75018754688672|1/333.1|1995-08-14|0.75018754688672|1/333.1|1993-08-16|0.75018754688672|1/333.1|1991-08-12|0.75018754688672|1/333.1|1970-01-01||
3979|6621|/equities/hammerson|6|5|0.14016076788797|2020-09-10|0.091315861565154|1/159.01|2020-09-02|5|5/1|2009-02-26|0.67842605156038|1/474.1|1993-12-06|0.90497737556561|1/501.1|1984-07-02|0.5|1/2|1970-01-01||
3980|6718|/equities/premier-oil|5|4|40.849673202614|2021-06-25|20|02/1|2011-05-23|0.25|1/4|2009-04-21|0.81699346405229|1/422.1|2003-09-12|10|01/1|1970-01-01||
3981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|0|-1|1
3982|6580|/equities/hargreaves|0|-1|1
3983|6739|/equities/hays|3|2|0.25|2000-01-24|0.5|1/2|1998-11-16|0.5|1/2|1970-01-01||
3984|14103|/equities/henderson-sml-co-common-stock|0|-1|1
3985|14044|/equities/herald-investment-trust|0|-1|1
3986|28265|/equities/hg-capital-trust-plc|2|1|0.1|2019-05-28|0.1|1/01|1970-01-01||
3987|14041|/equities/hicl-infrastructure|5|4|0.95638941052963|2017-02-24|0.99800399201597|1/200.1|2013-02-27|0.99700897308076|1/300.1|2012-03-01|0.97751710654936|1/320.1|2010-11-17|0.98328416912488|1/710.1|1970-01-01||
3988|6589|/equities/hikma-pharmaceuticals|0|-1|1
3989|28078|/equities/hill---smith-holdings-plc|0|-1|1
3990|28224|/equities/hilton-food-group-plc|0|-1|1
3991|6749|/equities/hiscox|7|6|1.2925341801416|2015-03-26|1.14|41.1/1|2014-03-19|1.12|21.1/1|2013-04-02|1.12|21.1/1|2005-11-09|0.96993210475267|1/130.1|2002-09-27|0.95238095238095|1/50.1|2001-11-22|0.97847358121331|1/220.1|1970-01-01||
3992|6564|/equities/hochschild-min|0|-1|1
3993|6827|/equities/homeserve|0|-1|1
3994|13138|/equities/howden-join|0|-1|1
3995|280|/equities/hsbc-holdings|3|2|0.29895366218236|2009-03-20|0.89686098654709|1/511.1|1999-07-05|0.33333333333333|1/3|1970-01-01||
3996|6723|/equities/hunting|2|1|0.9354536950421|2005-07-26|0.9354536950421|1/960.1|1970-01-01||
3997|13812|/equities/intl.-cons.-air-grp|2|1|0.66225165562914|2020-09-14|0.66225165562914|1/15.1|1970-01-01||
3998|960682|/equities/ibstock-plc|0|-1|1
3999|27981|/equities/graphite-enterprise-trust-plc|0|-1|1
4000|6688|/equities/ig-group-holdings|0|-1|1
4001|6716|/equities/imi|2|1|1.14|2014-02-17|1.14|41.1/1|1970-01-01||
4002|6569|/equities/imperial-tobacco|3|2|0.72395883859627|2008-05-21|0.86730268863833|1/351.1|2002-04-09|0.8347245409015|1/891.1|1970-01-01||
4003|6722|/equities/inchcape|5|4|1.6857720836143|2010-05-17|10|01/1|2009-04-07|0.16857720836143|1/239.5|2006-05-15|0.16666666666667|1/6|1999-07-12|6|6/1|1970-01-01||
4004|6673|/equities/informa|4|3|0.69438519024154|2016-10-11|0.92081031307551|1/680.1|2009-05-11|0.84459459459459|1/481.1|2005-07-04|0.89285714285714|1/21.1|1970-01-01||
4005|1072029|/equities/integrafin|0|-1|1
4006|283|/equities/intercontinental-hotels-group|11|10|2.1609842395023|2019-01-14|1.05|50.1/1|2017-05-08|1.04|40.1/1|2016-05-09|1.2|2.1/1|2014-07-01|1.08|80.1/1|2012-10-09|1.07|70.1/1|2007-06-04|1.19|91.1/1|2006-06-12|1.14|41.1/1|2005-06-27|1.36|63.1/1|2004-12-13|1.12|21.1/1|2003-04-15|0.69060773480663|1/844.1|1970-01-01||
4007|6741|/equities/intermediate-capital-group|6|5|0.51276006982473|2016-08-01|1.13|31.1/1|2015-07-23|1.17|71.1/1|2009-07-21|0.41407867494824|1/514.2|2008-01-15|0.9478672985782|1/550.1|2003-10-02|0.98814229249012|1/210.1|1970-01-01||
4008|6696|/equities/intertek-testing-services|0|-1|1
4009|14048|/equities/intl-public-partnership|2|1|0.99403578528827|2017-04-13|0.99403578528827|1/600.1|1970-01-01||
4010|6595|/equities/investec|2|1|0.2|2006-09-04|0.2|1/5|1970-01-01||
4011|28602|/equities/ip-group-plc|5|4|0.19860657389428|2017-05-23|0.99800399201597|1/200.1|2014-01-23|0.99700897308076|1/300.1|2011-06-03|0.99800399201597|1/200.1|2006-04-26|0.2|1/5|1970-01-01||
4012|6735|/equities/itv|0|-1|1
4013|6765|/equities/regus-group|3|2|0.87535014005602|2004-07-16|0.98039215686275|1/20.1|2003-12-05|0.89285714285714|1/21.1|1970-01-01||
4014|6630|/equities/wetherspoon|2|1|0.2|1997-11-17|0.2|1/5|1970-01-01||
4015|6706|/equities/sainsbury|2|1|1.14|2004-07-19|1.14|41.1/1|1970-01-01||
4016|28223|/equities/james-fisher-and-sons|0|-1|1
4017|14051|/equities/jd-sports-fashion|4|3|0.01|2021-11-30|0.2|1/5|2016-11-28|0.2|1/5|2014-06-30|0.25|1/4|1970-01-01||
4018|945668|/equities/john-laing-group-plc|0|-1|1
4019|6591|/equities/john-wood-group|2|1|1.29|2011-07-04|1.29|92.1/1|1970-01-01||
4020|6598|/equities/johnson-matthey|3|2|1.113|2016-01-11|1.06|60.1/1|2012-08-06|1.05|50.1/1|1970-01-01||
4021|14050|/equities/jp-morgan-american-investment-trust|2|1|0.2|2014-05-08|0.2|1/5|1970-01-01||
4022|6770|/equities/jp-morgan-emergin|2|1|0.1|2020-11-06|0.1|1/01|1970-01-01||
4023|6918|/equities/jp-morgan-indian-investment-trst|0|-1|1
4024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|0|-1|1
4025|14053|/equities/jupiter-fund-management|0|-1|1
4026|955859|/equities/kainos-group-plc|0|-1|1
4027|6571|/equities/kingfisher|8|7|0.13023036253776|2003-07-07|1.14|41.1/1|2002-07-11|0.75528700906344|1/423.1|2001-08-28|1.1|1.1/1|2001-02-03|1.1|1.1/1|1998-07-03|0.5|1/2|1987-06-15|0.5|1/2|1985-06-03|0.5|1/2|1970-01-01||
4028|14056|/equities/lancashire-holdings|0|-1|1
4029|6755|/equities/land-securities|3|2|0.9683257918552|2017-09-28|1.07|70.1/1|2009-03-10|0.90497737556561|1/501.1|1970-01-01||
4030|14058|/equities/law-debenture-corp|2|1|0.2|2002-08-12|0.2|1/5|1970-01-01||
4031|6568|/equities/legal---general|0|-1|1
4032|287|/equities/lloyds-banking-grp|4|3|0.49583240468056|2009-11-27|0.66577896138482|1/205.1|2009-05-20|0.76335877862595|1/13.1|2009-05-11|0.97560975609756|1/520.1|1970-01-01||
4033|6628|/equities/london-stock-exchange|4|3|1.0773480662983|2014-09-11|0.92081031307551|1/680.1|2006-05-15|1|1/1|2004-07-26|1.17|71.1/1|1970-01-01||
4034|14057|/equities/london---stamford-property|0|-1|1
4035|1153612|/equities/m-and-g-plc|0|-1|1
4036|6636|/equities/man-group|3|2|0.19|2007-11-26|1.14|41.1/1|2006-08-14|0.16666666666667|1/6|1970-01-01||
4037|289|/equities/marks---spencer-group|0|-1|1
4038|6839|/equities/marshalls|2|1|0.89126559714795|2009-06-01|0.89126559714795|1/221.1|1970-01-01||
4039|8811|/equities/marstons|4|3|0.21177315147164|2009-07-07|0.71787508973439|1/393.1|2007-01-09|0.25|1/4|2002-01-28|1.18|81.1/1|1970-01-01||
4040|960684|/equities/mccarthy---stone-plc|0|-1|1
4041|44416|/equities/al-noor-hosp|0|-1|1
4042|6762|/equities/meggitt|0|-1|1
4043|6692|/equities/melrose|11|10|7.8347123696752|2023-04-20|3|3/1|2021-08-31|1.11|11.1/1|2016-08-09|0.1885014137606|1/503.5|2016-01-28|6.86|68.6/1|2015-02-23|1.08|80.1/1|2014-02-10|1.18|81.1/1|2012-07-18|0.56882821387941|1/857.1|2011-08-09|1.27|72.1/1|2008-04-22|0.98814229249012|1/210.1|2007-08-16|2|2/1|1970-01-01||
4044|14060|/equities/mercantile-investment-trust|2|1|0.1|2018-05-25|0.1|1/01|1970-01-01||
4045|6759|/equities/micro-focus|0|-1|1
4046|6698|/equities/mitchells---butlers|0|-1|1
4047|6702|/equities/mond|3|2|1.364|2024-01-29|1.1|1.1/1|2011-08-01|1.24|42.1/1|1970-01-01||
4048|6825|/equities/moneysuprmkt|0|-1|1
4049|6859|/equities/monks-investment-trust|2|1|0.2|2001-07-25|0.2|1/5|1970-01-01||
4050|22485|/equities/morgan-crucible-exch|2|1|0.95785440613027|2004-02-20|0.95785440613027|1/440.1|1970-01-01||
4051|6573|/equities/william-morrison|0|-1|1
4052|6934|/equities/murray-international-trust|2|1|0.99009900990099|2012-10-10|0.99009900990099|1/10.1|1970-01-01||
4053|6776|/equities/national-express|2|1|0.51948051948052|2009-11-30|0.51948051948052|1/529.1|1970-01-01||
4054|6712|/equities/national-grid|5|4|1.3185863309353|2017-05-22|1.09|90.1/1|2010-05-26|0.89928057553957|1/211.1|2005-08-01|1.14|41.1/1|1998-02-09|1.18|81.1/1|1970-01-01||
4055|295|/equities/royal-bank-of-scotland|7|6|1.2059039045326|2022-08-30|1.08|80.1/1|2012-06-06|10|01/1|2008-09-15|0.97560975609756|1/520.1|2008-05-15|0.85836909871245|1/561.1|2007-05-08|0.33333333333333|1/3|1989-09-04|0.4|1/5.2|1970-01-01||
4056|32399|/equities/nb-global-floating-rate-inc|0|-1|1
4057|1128674|/equities/network-international-holdings-plc|0|-1|1
4058|40172|/equities/newriver-retail-ltd|0|-1|1
4059|286|/equities/next|0|-1|1
4060|943190|/equities/nextenergy-sol|0|-1|1
4061|13165|/equities/ocado-group|0|-1|1
4062|942425|/equities/onesavings|0|-1|1
4063|19709|/equities/oxford-instruments|0|-1|1
4064|6671|/equities/michael-page|0|-1|1
4065|27761|/equities/pantheon-internat-participations|3|2|0.099800399201597|2021-11-01|0.1|1/01|2007-05-22|0.99800399201597|1/200.1|1970-01-01||
4066|13156|/equities/the-paragon-group-of-companies-plc|3|2|100|2008-01-29|10|01/1|1995-03-08|10|01/1|1970-01-01||
4067|6871|/equities/paypoint|0|-1|1
4068|6620|/equities/pearson|2|1|0.5|1992-06-15|0.5|1/2|1970-01-01||
4069|6648|/equities/pennon|5|4|0.6105|2021-07-05|1.5|5.1/1|2006-07-31|0.33333333333333|1/3|2006-02-20|1.1|1.1/1|2002-09-02|1.11|11.1/1|1970-01-01||
4070|1009358|/equities/pershing?cid=1009358|0|-1|1
4071|6656|/equities/persimmon|0|-1|1
4072|19710|/equities/personal-assets-trust|3|2|1|2022-08-01|0.01|1/001|1993-01-25|100|001/1|1970-01-01||
4073|6561|/equities/petrofac-ld|0|-1|1
4074|101928|/equities/pets-at-home-group-plc|0|-1|1
4075|14066|/equities/phoenix-group-holdings|4|3|0.74531614713003|2018-06-26|0.89928057553957|1/211.1|2016-10-25|0.85034013605442|1/671.1|2013-01-30|0.97465886939571|1/620.1|1970-01-01||
4076|13125|/equities/playtech-limited|0|-1|1
4077|40956|/equities/plus500-ltd|0|-1|1
4078|14064|/equities/polar-capital-technology|0|-1|1
4079|14618|/equities/polymetal|0|-1|1
4080|949175|/equities/pphe-hotel-group-ltd|0|-1|1
4081|27982|/equities/primary-health-properties-plc|6|5|0.23777680691217|2018-03-23|0.99700897308076|1/300.1|2015-11-12|0.25|1/4|2013-05-23|0.99700897308076|1/300.1|2009-09-18|0.95969289827255|1/240.1|2007-03-15|0.99700897308076|1/300.1|1970-01-01||
4082|6707|/equities/provident-financial|5|4|0.76079005120702|2018-03-22|0.73152889539137|1/763.1|2007-07-16|2|2/1|1998-04-27|1.04|40.1/1|1996-05-13|0.5|1/2|1970-01-01||
4083|296|/equities/prudential|2|1|0.96153846153846|2004-10-20|0.96153846153846|1/40.1|1970-01-01||
4084|954891|/equities/puretech-health-plc|0|-1|1
4085|6774|/equities/pz-cussons|3|2|0.090909090909091|2006-09-26|0.1|1/01|2005-06-29|0.90909090909091|1/1.1|1970-01-01||
4086|6657|/equities/qinetiq|0|-1|1
4087|1084826|/equities/quilter|2|1|1.17|2022-05-23|1.17|71.1/1|1970-01-01||
4088|6754|/equities/rank-group|3|2|0.556|2007-03-26|1.39|93.1/1|1994-03-14|0.4|1/5.2|1970-01-01||
4089|6881|/equities/rathbone-bros|0|-1|1
4090|6570|/equities/reckitt-benckiser|2|1|1.05|1996-11-19|1.05|50.1/1|1970-01-01||
4091|6764|/equities/redrow|3|2|0.80091533180778|2019-04-08|1.05|50.1/1|2009-10-20|0.7627765064836|1/113.1|1970-01-01||
4092|50681|/equities/riverstone|2|1|1|2015-11-24|1|1/1|1970-01-01||
4093|6572|/equities/reed-elsevier|3|2|0.58|2008-01-07|1.16|61.1/1|1997-05-06|0.5|1/2|1970-01-01||
4094|50659|/equities/renewables|4|3|0.98908148497865|2021-03-05|0.99502487562189|1/500.1|2019-03-08|0.99700897308076|1/300.1|2014-03-11|0.99700897308076|1/300.1|1970-01-01||
4095|6804|/equities/renishaw|4|3|0.67340067340067|1996-11-25|0.83333333333333|1/2.1|1995-11-20|0.88888888888889|1/521.1|1994-11-22|0.90909090909091|1/1.1|1970-01-01||
4096|6736|/equities/rentokil-initial|2|1|0.5|1997-05-19|0.5|1/2|1970-01-01||
4097|6790|/equities/restaurant-group|0|-1|1
4098|989915|/equities/rhi-ag?cid=989915|0|-1|1
4099|6771|/equities/rightmove|2|1|0.1|2018-08-31|0.1|1/01|1970-01-01||
4100|6597|/equities/rio-tinto|2|1|0.82576383154418|2009-06-17|0.82576383154418|1/112.1|1970-01-01||
4101|6803|/equities/rit-capital|0|-1|1
4102|6645|/equities/rolls-royce|2|1|0.34317089910776|2020-10-28|0.34317089910776|1/419.2|1970-01-01||
4103|6703|/equities/rotork|2|1|0.1|2015-05-18|0.1|1/01|1970-01-01||
4104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|0|-1|1
4105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|0|-1|1
4106|41343|/equities/royal-mail|0|-1|1
4107|1056378|/equities/sabre-insurance|0|-1|1
4108|6780|/equities/safestore-hld|0|-1|1
4109|6618|/equities/sage-group|4|3|0.021|2013-06-10|1.05|50.1/1|1999-12-20|0.1|1/01|1995-10-23|0.2|1/5|1970-01-01||
4110|949636|/equities/sanne-group-plc|0|-1|1
4111|6752|/equities/savills|2|1|0.5|2006-05-11|0.5|1/2|1970-01-01||
4112|14071|/equities/schroder-asia-pac|0|-1|1
4113|27891|/equities/schroder-oriental-income-fund-ltd|0|-1|1
4114|6733|/equities/schroders|5|4|0.044444444444444|2022-09-20|0.2|1/5|1998-05-05|0.66666666666667|1/5.1|1995-05-09|0.66666666666667|1/5.1|1993-05-11|0.5|1/2|1970-01-01||
4115|6834|/equities/scottish-investment-trust|0|-1|1
4116|6760|/equities/scottish-mortgage-inv-trust|2|1|0.2|2014-06-30|0.2|1/5|1970-01-01||
4117|6729|/equities/segro|7|6|1.4837013184615|2017-03-13|0.95602294455067|1/640.1|2009-07-31|10|01/1|2009-07-09|0.99206349206349|1/800.1|2009-03-23|0.18106101756292|1/325.5|2007-08-20|1.08|80.1/1|1982-06-07|0.8|1/52.1|1970-01-01||
4118|14115|/equities/senior-common-stock|2|1|0.94966761633428|2006-09-20|0.94966761633428|1/350.1|1970-01-01||
4119|945897|/equities/sequoia-economic-infrastructure|5|4|0.97733784792641|2020-02-10|0.99700897308076|1/300.1|2019-06-03|0.99601593625498|1/400.1|2018-09-19|0.99304865938431|1/700.1|2017-05-03|0.99108027750248|1/900.1|1970-01-01||
4120|6634|/equities/serco|0|-1|1
4121|6679|/equities/severn-trent|3|2|1.575|2006-10-09|1.5|5.1/1|1997-08-11|1.05|50.1/1|1970-01-01||
4122|6791|/equities/shaftesbury|0|-1|1
4123|6662|/equities/sig|3|2|0.79411213498636|2020-06-22|0.96246390760346|1/930.1|2009-03-18|0.82508250825083|1/212.1|1970-01-01||
4124|6819|/equities/bba-group|0|-1|1
4125|27741|/equities/sirius-real-estate|0|-1|1
4126|6695|/equities/smith-and-nephew|8|7|0.2975156226185|2000-08-07|1.22|22.1/1|1986-06-02|0.5|1/2|1985-06-03|0.83333333333333|1/2.1|1984-06-04|0.83333333333333|1/2.1|1983-06-06|0.88888888888889|1/521.1|1982-06-07|0.88888888888889|1/521.1|1981-06-01|0.88888888888889|1/521.1|1970-01-01||
4127|6686|/equities/smiths-group|3|2|0.375|2007-06-18|1.5|5.1/1|1985-01-14|0.25|1/4|1970-01-01||
4128|1097538|/equities/smithson-invest|0|-1|1
4129|14117|/equities/smurfit-kappa-group|0|-1|1
4130|961641|/equities/softcat-plc|0|-1|1
4131|6767|/equities/spectris|2|1|0.5|1994-06-20|0.5|1/2|1970-01-01||
4132|6808|/equities/spirax|3|2|1.0816|2015-06-15|1.04|40.1/1|2013-06-03|1.04|40.1/1|1970-01-01||
4133|6837|/equities/spirent|3|2|0.11111111111111|2000-05-15|0.33333333333333|1/3|1987-05-21|0.33333333333333|1/3|1970-01-01||
4134|6669|/equities/scottish---southern-energy|0|-1|1
4135|942377|/equities/ssp-grp|4|3|0.89528145695364|2021-04-07|0.82781456953642|1/802.1|2019-04-15|1.05|50.1/1|2018-04-16|1.03|30.1/1|1970-01-01||
4136|6683|/equities/st-james|0|-1|1
4137|6732|/equities/stagecoach-group|0|-1|1
4138|6670|/equities/standard-chartered|5|4|0.20066601918645|2015-11-23|0.95147478591817|1/150.1|2010-10-22|0.96339113680154|1/830.1|2008-11-27|0.87565674255692|1/241.1|1994-05-06|0.25|1/4|1970-01-01||
4139|40119|/equities/bacit-ltd|0|-1|1
4140|14142|/equities/synthomer|4|3|12.024556549385|2023-09-26|20|02/1|2019-07-15|0.93370681605976|1/170.1|2010-12-31|0.64391500321958|1/355.1|1970-01-01||
4141|6651|/equities/tate---lyle|0|-1|1
4142|6800|/equities/taylor-wimpey|3|2|0.37965072133637|2009-05-08|0.75930144267274|1/713.1|1989-06-19|0.5|1/2|1970-01-01||
4143|986303|/equities/tbc-bank-group-plc|0|-1|1
4144|14119|/equities/telecom-plus-common-stock|2|1|0.999000999001|2013-11-20|0.999000999001|1/100.1|1970-01-01||
4145|6870|/equities/temple-bar-inv-trust|2|1|0.2|2022-05-13|0.2|1/5|1970-01-01||
4146|6817|/equities/templeton-emerging|3|2|0.066666666666667|2021-07-26|0.2|1/5|1994-11-01|0.33333333333333|1/3|1970-01-01||
4147|6581|/equities/tesco|3|2|0.42333333333333|2021-02-15|1.27|72.1/1|1998-07-06|0.33333333333333|1/3|1970-01-01||
4148|1053059|/equities/ti-fluid|0|-1|1
4149|6637|/equities/tullet-prebon|3|2|0.68876784941882|2021-02-02|0.89126559714795|1/221.1|2007-03-15|0.77279752704791|1/492.1|1970-01-01||
4150|6766|/equities/tr-property-investment-tst|0|-1|1
4151|1137603|/equities/trainline-plc|0|-1|1
4152|6681|/equities/travis-perkins|3|2|0.88258471237195|2021-04-29|1.12|21.1/1|2009-05-28|0.78802206461781|1/962.1|1970-01-01||
4153|942420|/equities/tritax-big-box|5|4|0.97248418211463|2019-01-25|0.99206349206349|1/800.1|2017-04-24|0.99403578528827|1/600.1|2016-09-28|0.99304865938431|1/700.1|2014-07-09|0.99304865938431|1/700.1|1970-01-01||
4154|23214|/equities/tui-n?cid=23214|0|-1|1
4155|6627|/equities/tullow-oil|2|1|0.85178875638842|2017-04-06|0.85178875638842|1/471.1|1970-01-01||
4156|40198|/equities/united-drug-plc|0|-1|1
4157|8804|/equities/uk-comm-prop-trust|0|-1|1
4158|6743|/equities/ultra-electronics|0|-1|1
4159|6661|/equities/unilever-ord?cid=6661|0|-1|1
4160|6848|/equities/unite-group|4|3|0.96012400685157|2014-03-06|0.99206349206349|1/800.1|2009-09-17|0.98135426889107|1/910.1|2002-07-24|0.9861932938856|1/410.1|1970-01-01||
4161|6659|/equities/united-utilities|2|1|1.29|2008-07-28|1.29|92.1/1|1970-01-01||
4162|6684|/equities/vesuvius|0|-1|1
4163|6579|/equities/victrex|0|-1|1
4164|985785|/equities/vietnam-enterprise-investments-ltd|0|-1|1
4165|27720|/equities/vinacapital-vietnam-opportunity|0|-1|1
4166|968974|/equities/cybg-plc|0|-1|1
4167|6654|/equities/bovis-homes|3|2|0.9362401718188|2020-01-03|0.96339113680154|1/830.1|2019-12-24|0.97181729834791|1/920.1|1970-01-01||
4168|1076872|/equities/vivo-energy|0|-1|1
4169|667|/equities/vodafone|5|4|0.13908|2014-02-24|1.83|38.1/1|2006-07-31|1.14|41.1/1|1999-10-01|0.2|1/5|1994-07-21|0.33333333333333|1/3|1970-01-01||
4170|1131407|/equities/watches-of-switzerland-group-plc|0|-1|1
4171|6674|/equities/weir-group|0|-1|1
4172|6619|/equities/wh-smith|3|2|1.529|2008-02-22|1.1|1.1/1|2004-09-27|1.39|93.1/1|1970-01-01||
4173|6646|/equities/whitbread|6|5|2.2184486597938|2020-05-26|0.85910652920962|1/461.1|2007-01-08|1.12|21.1/1|2006-06-26|1.18|81.1/1|2005-05-16|1.17|71.1/1|2001-05-10|1.67|76.1/1|1970-01-01||
4174|6875|/equities/witan-investment-company|2|1|0.2|2019-05-28|0.2|1/5|1970-01-01||
4175|945902|/equities/wizz-air-holdings-plc|0|-1|1
4176|6861|/equities/workspace-group|5|4|0.72311337911605|2011-08-08|10|01/1|2011-07-12|0.96246390760346|1/930.1|2009-02-16|0.75131480090158|1/133.1|2005-03-17|0.1|1/01|1970-01-01||
4177|32401|/equities/worldwide-healthcare-trust|2|1|0.1|2023-07-27|0.1|1/01|1970-01-01||
4178|6578|/equities/wpp|5|4|1.002404425459|1993-03-15|0.85397096498719|1/171.1|1992-08-06|1.24|42.1/1|1987-12-31|0.99206349206349|1/800.1|1986-12-31|0.95419847328244|1/840.1|1970-01-01||
4179|17981|/equities/aarti-industries|0|-1|1
4180|17980|/equities/acc|0|-1|1
4181|17984|/equities/adani-enterprises|0|-1|1
4182|1088095|/equities/adani-green-energy|0|-1|1
4183|18294|/equities/mundra-port-special-eco.-zone|2|1|0.2|2010-09-23|0.2|1/5|1970-01-01||
4184|1111710|/equities/adani-gas|0|-1|1
4185|958331|/equities/adani-transmission-ltd|0|-1|1
4186|7310|/equities/aditya-birla|0|-1|1
4187|946826|/equities/pantaloons-fashion-retail|2|1|0.98522167487685|2020-06-30|0.98522167487685|1/510.1|1970-01-01||
4188|947273|/equities/ajanta-pharma-ltd|0|-1|1
4189|946738|/equities/alembic-pharmaceuticals-ltd|0|-1|1
4190|962425|/equities/alkem-laboratories-ltd|0|-1|1
4191|17997|/equities/amara-raja-batteries|4|3|0.066666666666667|2012-09-25|0.5|1/2|2008-10-14|0.66666666666667|1/5.1|2007-09-19|0.2|1/5|1970-01-01||
4192|17998|/equities/ambuja-cements|3|2|0.066666666666667|2005-06-20|0.13333333333333|1/5.7|1999-12-15|0.5|1/2|1970-01-01||
4193|18004|/equities/apollo-hospitals|2|1|0.5|2010-09-02|0.5|1/2|1970-01-01||
4194|18005|/equities/apollo-tyres|0|-1|1
4195|18010|/equities/ashok-leyland|3|2|0.05|2011-08-02|0.5|1/2|2004-06-29|0.1|1/01|1970-01-01||
4196|18011|/equities/asian-paints|4|3|0.041666666666667|2013-07-30|0.1|1/01|2003-08-22|0.66666666666667|1/5.1|2000-08-02|0.625|1/6.1|1970-01-01||
4197|946934|/equities/astral-poly-technik-ltd|7|6|0.045022508440313|2023-03-14|0.75018754688672|1/333.1|2021-03-18|0.75018754688672|1/333.1|2019-09-16|0.8|1/52.1|2014-09-25|0.5|1/2|2013-09-05|0.4|1/5.2|2010-09-15|0.5|1/2|1970-01-01||
4198|1014099|/equities/au-small-finance-bank-ltd|2|1|0.5|2022-06-09|0.5|1/2|1970-01-01||
4199|18014|/equities/aurobindo-pharma|4|3|0.05|2015-07-20|0.5|1/2|2011-02-10|0.2|1/5|2003-10-23|0.5|1/2|1970-01-01||
4200|997883|/equities/avenue-supermarts-ltd|0|-1|1
4201|18017|/equities/axis-bank|2|1|0.2|2014-07-28|0.2|1/5|1970-01-01||
4202|18020|/equities/bajaj-auto|0|-1|1
4203|18022|/equities/bajaj-finance|4|3|0.088912836079406|2016-09-08|0.1|1/01|2013-01-23|0.97181729834791|1/920.1|2006-11-13|0.91491308325709|1/390.1|1970-01-01||
4204|18023|/equities/bajaj-finserv-limited|3|2|0.098231827111984|2022-09-13|0.1|1/01|2012-09-06|0.98231827111984|1/810.1|1970-01-01||
4205|18024|/equities/bajaj-holdings---investment|0|-1|1
4206|39853|/equities/balkrishna-industries-ltd|3|2|0.1|2017-12-21|0.5|1/2|2010-12-20|0.2|1/5|1970-01-01||
4207|1072999|/equities/bandhan-bank-ltd|0|-1|1
4208|18047|/equities/bank-of-baroda|2|1|0.2|2015-01-22|0.2|1/5|1970-01-01||
4209|18031|/equities/bank-of-india|0|-1|1
4210|18034|/equities/bata-india|4|3|0.34687101531921|2016-04-13|0.91157702825889|1/790.1|2015-10-07|0.5|1/2|1996-10-23|0.76103500761035|1/413.1|1970-01-01||
4211|18036|/equities/berger-paints-(i)|8|7|0.012400793650794|2023-09-22|0.83333333333333|1/2.1|2016-07-15|0.71428571428571|1/4.1|2015-01-08|0.5|1/2|2006-10-12|0.625|1/6.1|2004-08-25|0.2|1/5|2004-03-24|0.66666666666667|1/5.1|1998-10-19|0.5|1/2|1970-01-01||
4212|18043|/equities/bharat-electronics|4|3|0.03030303030303|2017-09-28|0.90909090909091|1/1.1|2017-03-16|0.1|1/01|2015-09-14|0.33333333333333|1/3|1970-01-01||
4213|18039|/equities/bharat-forge|0|-1|1
4214|18042|/equities/bharat-heavy-electricals|0|-1|1
4215|18040|/equities/bharat-petroleum|5|4|0.083333333333333|2017-07-13|0.66666666666667|1/5.1|2016-07-13|0.5|1/2|2012-07-13|0.5|1/2|2000-12-18|0.5|1/2|1970-01-01||
4216|18041|/equities/bharti-airtel|3|2|0.45913682277319|2019-04-23|0.91827364554637|1/980.1|2009-07-24|0.5|1/2|1970-01-01||
4217|18045|/equities/biocon|4|3|0.083333333333333|2019-06-12|0.5|1/2|2017-06-15|0.33333333333333|1/3|2008-09-11|0.5|1/2|1970-01-01||
4218|18052|/equities/bosch|2|1|0.1|2004-07-08|0.1|1/01|1970-01-01||
4219|18054|/equities/britannia-industries|4|3|0.066666666666667|2018-11-29|0.5|1/2|2010-09-08|0.2|1/5|1999-09-22|0.66666666666667|1/5.1|1970-01-01||
4220|18055|/equities/cadila-healthcare|0|-1|1
4221|18057|/equities/canara-bank|3|2|0.19455252918288|2024-05-15|0.2|1/5|2017-02-17|0.9727626459144|1/820.1|1970-01-01||
4222|18061|/equities/castrol-india|4|3|0.125|2017-12-21|0.5|1/2|2012-09-04|0.5|1/2|2010-04-09|0.5|1/2|1970-01-01||
4223|18070|/equities/cholamandalam-inv.-and-finance|3|2|0.18248175182482|2019-06-14|0.2|1/5|2007-09-11|0.91240875912409|1/690.1|1970-01-01||
4224|18071|/equities/cipla|4|3|0.026666666666667|2006-04-24|0.4|1/5.2|2004-05-11|0.2|1/5|1999-10-18|0.33333333333333|1/3|1970-01-01||
4225|18072|/equities/city-union-bank|6|5|0.0600772208566|2018-07-10|0.90909090909091|1/1.1|2017-07-13|0.90909090909091|1/1.1|2012-11-22|0.86505190311419|1/651.1|2009-11-12|0.84033613445378|1/91.1|2008-01-23|0.1|1/01|1970-01-01||
4226|18075|/equities/coal-india|0|-1|1
4227|39893|/equities/niit-technologies-ltd|2|1|0.66666666666667|2007-08-30|0.66666666666667|1/5.1|1970-01-01||
4228|18076|/equities/colgate-palmolive-(india)|2|1|0.5|2015-09-23|0.5|1/2|1970-01-01||
4229|18077|/equities/container-corporation-of-india|6|5|0.10666666666667|2019-02-04|0.8|1/52.1|2018-06-26|0.5|1/2|2017-04-05|0.8|1/52.1|2013-09-06|0.66666666666667|1/5.1|2008-04-16|0.5|1/2|1970-01-01||
4230|18080|/equities/coromandel-international|3|2|0.25|2010-12-23|0.5|1/2|2006-01-02|0.5|1/2|1970-01-01||
4231|978762|/equities/crompton-greaves-consumer-electric|0|-1|1
4232|18084|/equities/cummins-india|2|1|0.71428571428571|2011-09-20|0.71428571428571|1/4.1|1970-01-01||
4233|18086|/equities/dabur-india|5|4|0.016666666666667|2010-09-08|0.5|1/2|2007-01-25|0.66666666666667|1/5.1|2006-01-19|0.5|1/2|2000-11-29|0.1|1/01|1970-01-01||
4234|947396|/equities/ocl-india-ltd|2|1|0.96246390760346|2006-08-29|0.96246390760346|1/930.1|1970-01-01||
4235|947225|/equities/deepak-nitrite-ltd|2|1|0.1|2014-06-20|0.1|1/01|1970-01-01||
4236|18203|/equities/indiabulls-securities|2|1|0.97751710654936|2018-02-09|0.97751710654936|1/320.1|1970-01-01||
4237|18099|/equities/divis-laboratories|4|3|0.05|2015-09-23|0.5|1/2|2009-07-30|0.5|1/2|2007-08-03|0.2|1/5|1970-01-01||
4238|1046345|/equities/dixon-technologies|2|1|0.2|2021-03-18|0.2|1/5|1970-01-01||
4239|18100|/equities/dlf|0|-1|1
4240|962426|/equities/dr-lal-pathlabs-ltd|0|-1|1
4241|18101|/equities/dr-reddys-laboratories|4|3|0.125|2006-08-28|0.5|1/2|2001-10-15|0.5|1/2|2001-10-10|0.5|1/2|1970-01-01||
4242|18108|/equities/eicher-motors|2|1|0.1|2020-08-24|0.1|1/01|1970-01-01||
4243|18113|/equities/emami|4|3|0.16666666666667|2018-06-21|0.5|1/2|2013-06-26|0.66666666666667|1/5.1|2010-07-21|0.5|1/2|1970-01-01||
4244|992809|/equities/endurance-technologies-cn-ltd|0|-1|1
4245|18118|/equities/escorts|0|-1|1
4246|18122|/equities/exide-industries|4|3|0.048169556840077|2007-12-10|0.96339113680154|1/830.1|2006-09-08|0.1|1/01|2003-07-03|0.5|1/2|1970-01-01||
4247|18125|/equities/the-federal-bank|5|4|0.025445292620865|2015-07-08|0.5|1/2|2013-10-17|0.2|1/5|2007-11-19|0.76335877862595|1/13.1|2004-11-29|0.33333333333333|1/3|1970-01-01||
4248|18132|/equities/fortis-healthcare-(india)|2|1|1|2009-08-18|1|1/1|1970-01-01||
4249|18137|/equities/gail-(india)|6|5|0.12506252344531|2022-09-06|0.66666666666667|1/5.1|2019-07-09|0.5|1/2|2018-03-27|0.75018754688672|1/333.1|2017-03-09|0.75018754688672|1/333.1|2008-10-06|0.66666666666667|1/5.1|1970-01-01||
4250|1167243|/equities/gland-pharma|0|-1|1
4251|18149|/equities/glenmark-pharmaceuticals|5|4|0.01|2007-09-10|0.5|1/2|2005-03-04|0.5|1/2|2003-10-25|0.2|1/5|2003-10-23|0.2|1/5|1970-01-01||
4252|18150|/equities/gmr-infrastructure|4|3|0.098135426889107|2015-03-11|0.98135426889107|1/910.1|2009-10-01|0.5|1/2|2007-09-28|0.2|1/5|1970-01-01||
4253|18152|/equities/godrej-consumer-products|5|4|0.082345191040843|2018-09-12|0.66666666666667|1/5.1|2017-06-22|0.5|1/2|2008-03-12|0.98814229249012|1/210.1|2006-08-24|0.25|1/4|1970-01-01||
4254|18153|/equities/godrej-industries|3|2|0.16650016650017|2015-01-05|0.999000999001|1/100.1|2006-08-25|0.16666666666667|1/6|1970-01-01||
4255|18154|/equities/godrej-properties|3|2|0.46511627906977|2013-11-21|0.5|1/2|2013-08-19|0.93023255813953|1/570.1|1970-01-01||
4256|18156|/equities/grasim-industries|2|1|0.2|2016-10-06|0.2|1/5|1970-01-01||
4257|18171|/equities/gujarat-gas-company|4|3|0.02|2019-01-15|0.2|1/5|2009-09-17|0.5|1/2|2007-05-15|0.2|1/5|1970-01-01||
4258|18170|/equities/gujarat-state-petronet|0|-1|1
4259|18174|/equities/havells-india|4|3|0.05|2014-08-26|0.2|1/5|2010-10-08|0.5|1/2|2006-07-20|0.5|1/2|1970-01-01||
4260|18176|/equities/hcl-technologies|5|4|0.0625|2019-12-05|0.5|1/2|2015-03-19|0.5|1/2|2007-03-15|0.5|1/2|2000-11-29|0.5|1/2|1970-01-01||
4261|1089258|/equities/hdfc-asset-management-company-ltd|0|-1|1
4262|18177|/equities/hdfc-bank-ltd|3|2|0.1|2019-09-19|0.5|1/2|2011-07-14|0.2|1/5|1970-01-01||
4263|1054973|/equities/hdfc-standard-life|0|-1|1
4264|18179|/equities/hero-motocorp|3|2|0.1|2001-03-14|0.2|1/5|1998-08-11|0.5|1/2|1970-01-01||
4265|18187|/equities/hindalco-industries|4|3|0.0854435760529|2008-08-28|0.90826521344233|1/101.1|2005-11-21|0.94073377234243|1/360.1|2005-08-30|0.1|1/01|1970-01-01||
4266|1072997|/equities/hindustan-aeronautics-ltd|2|1|0.5|2023-09-28|0.5|1/2|1970-01-01||
4267|39868|/equities/hindustan-copper-ltd|0|-1|1
4268|18184|/equities/hindustan-petroleum|4|3|0.14814814814815|2017-07-11|0.66666666666667|1/5.1|2016-09-14|0.33333333333333|1/3|1999-10-13|0.66666666666667|1/5.1|1970-01-01||
4269|18185|/equities/hindustan-unilever|2|1|0.1|2000-07-03|0.1|1/01|1970-01-01||
4270|18186|/equities/hindustan-zinc|2|1|0.1|2011-03-07|0.1|1/01|1970-01-01||
4271|18191|/equities/housing-development-finance|0|-1|1
4272|18198|/equities/icici-bank-ltd|3|2|0.18181818181818|2017-06-20|0.90909090909091|1/1.1|2014-12-04|0.2|1/5|1970-01-01||
4273|1050153|/equities/icici-lombard|0|-1|1
4274|991131|/equities/icici-prudential-life-insurance-com|0|-1|1
4275|1073007|/equities/icici-securities-ltd|0|-1|1
4276|960765|/equities/idfc-bank-ltd|0|-1|1
4277|1161582|/equities/indiamart-intermesh-ltd|2|1|0.5|2023-06-21|0.5|1/2|1970-01-01||
4278|18209|/equities/indian-bank|0|-1|1
4279|18210|/equities/the-indian-hotels|4|3|0.086216930418626|2017-10-04|0.9354536950421|1/960.1|2008-02-21|0.92165898617512|1/580.1|2006-10-27|0.1|1/01|1970-01-01||
4280|18197|/equities/indian-oil-corporation|7|6|0.027777777777778|2022-06-30|0.66666666666667|1/5.1|2018-03-15|0.5|1/2|2016-10-18|0.5|1/2|2009-10-29|0.5|1/2|2003-08-14|0.66666666666667|1/5.1|1999-09-15|0.5|1/2|1970-01-01||
4281|1169003|/equities/indian-railway-finance|0|-1|1
4282|1153181|/equities/indian-railway-catering-and-tourism|2|1|0.2|2021-10-28|0.2|1/5|1970-01-01||
4283|18213|/equities/indraprastha-gas|2|1|0.2|2017-11-09|0.2|1/5|1970-01-01||
4284|39852|/equities/bharti-infratel-ltd|0|-1|1
4285|18215|/equities/indusind-bank|0|-1|1
4286|18216|/equities/info-edge-(india)|3|2|0.25|2012-06-22|0.5|1/2|2010-09-27|0.5|1/2|1970-01-01||
4287|18217|/equities/infosys|9|8|0.001953125|2018-09-04|0.5|1/2|2015-06-15|0.5|1/2|2014-12-02|0.5|1/2|2006-07-13|0.5|1/2|2004-07-01|0.25|1/4|2000-01-24|0.5|1/2|1999-02-10|0.5|1/2|1997-08-20|0.5|1/2|1970-01-01||
4288|961701|/equities/interglobe-aviation-ltd|0|-1|1
4289|18222|/equities/ipca-laboratories|4|3|0.05|2022-01-10|0.5|1/2|2010-03-22|0.2|1/5|2005-01-28|0.5|1/2|1970-01-01||
4290|18224|/equities/itc|5|4|0.014814814814815|2016-07-04|0.66666666666667|1/5.1|2016-07-01|0.66666666666667|1/5.1|2010-08-03|0.5|1/2|2005-09-21|0.066666666666667|1/51|1970-01-01||
4291|18241|/equities/jindal-steel---power|0|-1|1
4292|18244|/equities/jsw-energy|0|-1|1
4293|18226|/equities/jsw-steel|2|1|0.1|2017-01-04|0.1|1/01|1970-01-01||
4294|18247|/equities/jubilant-foodworks|3|2|0.1|2022-04-19|0.2|1/5|2018-06-21|0.5|1/2|1970-01-01||
4295|18260|/equities/kotak-mahindra-bank|6|5|0.045454545454545|2015-07-08|0.5|1/2|2010-09-13|0.5|1/2|2005-08-25|0.4|1/5.2|2004-08-25|0.5|1/2|2000-01-31|0.90909090909091|1/1.1|1970-01-01||
4296|39882|/equities/lt-finance-holdings-ltd|2|1|0.93023255813953|2021-01-21|0.93023255813953|1/570.1|1970-01-01||
4297|991132|/equities/lt-technology-services-ltd-ns|0|-1|1
4298|18268|/equities/larsen---toubro|0|-1|1
4299|986039|/equities/larsen-toubro-infotech-ltd|0|-1|1
4300|994422|/equities/laurus-labs-ltd|2|1|0.2|2020-09-29|0.2|1/5|1970-01-01||
4301|18269|/equities/lic-housing-finance|2|1|0.2|2010-12-30|0.2|1/5|1970-01-01||
4302|18270|/equities/lupin|3|2|0.1|2010-08-27|0.2|1/5|2006-08-11|0.5|1/2|1970-01-01||
4303|18291|/equities/mrf|0|-1|1
4304|985843|/equities/mahanagar-gas-ltd-ns|0|-1|1
4305|18273|/equities/mahindra---mahindra|0|-1|1
4306|18271|/equities/mahindra---mahindra-financials|0|-1|1
4307|39888|/equities/manappuram-finance-ltd|3|2|0.05|2011-06-09|0.5|1/2|2010-05-03|0.1|1/01|1970-01-01||
4308|18276|/equities/marico|5|4|0.0125|2015-12-22|0.5|1/2|2007-02-21|0.1|1/01|2004-05-06|0.5|1/2|2002-08-14|0.5|1/2|1970-01-01||
4309|18277|/equities/maruti-suzuki-india|0|-1|1
4310|18279|/equities/max-india|2|1|0.2|2007-03-12|0.2|1/5|1970-01-01||
4311|18283|/equities/mindtree|0|-1|1
4312|18290|/equities/mphasis|4|3|0.125|2005-11-11|0.5|1/2|2004-05-26|0.5|1/2|2003-07-02|0.5|1/2|1970-01-01||
4313|39890|/equities/muthoot-finance-ltd|0|-1|1
4314|39891|/equities/natco-pharma-ltd|2|1|0.2|2015-11-26|0.2|1/5|1970-01-01||
4315|18299|/equities/national-aluminium|2|1|0.25|2011-03-15|0.25|1/4|1970-01-01||
4316|946691|/equities/navin-fluorine-international|2|1|0.2|2017-07-19|0.2|1/5|1970-01-01||
4317|30059|/equities/nestle|2|1|0.1|2024-01-05|0.1|1/01|1970-01-01||
4318|1053096|/equities/reliance-nippon-life|0|-1|1
4319|18309|/equities/nmdc|3|2|0.033333333333333|2008-05-21|0.33333333333333|1/3|2008-04-10|0.1|1/01|1970-01-01||
4320|18297|/equities/ntpc|2|1|0.83333333333333|2019-03-19|0.83333333333333|1/2.1|1970-01-01||
4321|18312|/equities/oberoi-realty|0|-1|1
4322|18311|/equities/oil---natural-gas-corporation|0|-1|1
4323|18313|/equities/oil-india|4|3|0.20005001250313|2018-03-27|0.66666666666667|1/5.1|2017-01-12|0.75018754688672|1/333.1|2012-03-29|0.4|1/5.2|1970-01-01||
4324|18325|/equities/page-industries|0|-1|1
4325|18334|/equities/petronet-lng|2|1|0.5|2017-07-03|0.5|1/2|1970-01-01||
4326|18335|/equities/pfizer-ltd|0|-1|1
4327|100258|/equities/p-i-industr|5|4|0.033333333333333|2013-04-12|0.2|1/5|2011-08-17|0.5|1/2|2010-07-08|0.66666666666667|1/5.1|2009-03-25|0.5|1/2|1970-01-01||
4328|18337|/equities/pidilite-industries|3|2|0.05|2010-03-15|0.5|1/2|2005-09-20|0.1|1/01|1970-01-01||
4329|18339|/equities/piramal-healthcare|6|5|0.18867601002344|2019-12-30|0.9765625|1/420.1|2018-01-31|0.99403578528827|1/600.1|2005-06-27|0.97181729834791|1/920.1|2005-06-24|1|1/1|2004-12-27|0.2|1/5|1970-01-01||
4330|1127928|/equities/polycab-india-ltd|0|-1|1
4331|18341|/equities/power-finance-corporation|3|2|0.4|2023-09-21|0.8|1/52.1|2016-08-26|0.5|1/2|1970-01-01||
4332|18342|/equities/power-grid-corp.-of-india|3|2|0.56278135550392|2023-09-12|0.75018754688672|1/333.1|2021-07-29|0.75018754688672|1/333.1|1970-01-01||
4333|18344|/equities/prestige-estates-projects|0|-1|1
4334|18346|/equities/procter-gamble-hygiene|2|1|0.66666666666667|2003-12-10|0.66666666666667|1/5.1|1970-01-01||
4335|18350|/equities/punjab-national-bank|2|1|0.2|2014-12-18|0.2|1/5|1970-01-01||
4336|987147|/equities/rbl-bank-ltd|0|-1|1
4337|18371|/equities/rural-electrification|3|2|0.37509377344336|2022-08-17|0.75018754688672|1/333.1|2016-09-28|0.5|1/2|1970-01-01||
4338|18367|/equities/reliance-industries|5|4|0.12388503468781|2020-05-13|0.99108027750248|1/900.1|2017-09-07|0.5|1/2|2009-11-26|0.5|1/2|1997-11-05|0.5|1/2|1970-01-01||
4339|18016|/equities/sanofi-india-ltd|0|-1|1
4340|18376|/equities/state-bank-of-india|3|2|0.094339622641509|2014-11-20|0.1|1/01|2008-01-28|0.94339622641509|1/60.1|1970-01-01||
4341|1158869|/equities/sbi-cards-and-payment-services-ltd|0|-1|1
4342|1050746|/equities/sbi-life-insurance|0|-1|1
4343|18383|/equities/shree-cements|0|-1|1
4344|18386|/equities/shriram-transport-finance|2|1|0.97465886939571|2020-07-09|0.97465886939571|1/620.1|1970-01-01||
4345|18387|/equities/siemens-ltd|4|3|0.090909090909091|2008-02-29|0.5|1/2|2006-06-13|0.2|1/5|1999-08-11|0.90909090909091|1/1.1|1970-01-01||
4346|18397|/equities/srf|2|1|0.2|2021-10-13|0.2|1/5|1970-01-01||
4347|18399|/equities/steel-authority-of-india|0|-1|1
4348|18405|/equities/sun-pharma-advanced-research|6|5|0.0083333333333333|2013-07-29|0.5|1/2|2010-11-25|0.2|1/5|2004-05-27|0.5|1/2|2003-01-13|0.5|1/2|2000-03-06|0.33333333333333|1/3|1970-01-01||
4349|18406|/equities/sun-tv-network|2|1|0.25|2007-07-23|0.25|1/4|1970-01-01||
4350|958336|/equities/syngene-international-ltd|0|-1|1
4351|18417|/equities/tata-chemicals|0|-1|1
4352|18419|/equities/tata-communications|0|-1|1
4353|18420|/equities/tata-consultancy-services|0|-1|1
4354|18422|/equities/tata-global-beverages|2|1|0.1|2010-06-30|0.1|1/01|1970-01-01||
4355|18421|/equities/tata-elxsi-limited|2|1|0.5|2017-09-18|0.5|1/2|1970-01-01||
4356|18425|/equities/tata-motors-ltd|4|3|0.19150429496258|2015-04-06|0.9891196834817|1/110.1|2011-09-12|0.2|1/5|2008-09-09|0.96805421103582|1/330.1|1970-01-01||
4357|18426|/equities/tata-power-company|3|2|0.096525096525097|2014-03-19|0.96525096525097|1/630.1|2011-09-26|0.1|1/01|1970-01-01||
4358|18428|/equities/tata-steel|5|4|0.05613798717247|2022-07-28|0.1|1/01|2018-01-31|0.95238095238095|1/50.1|2007-10-29|0.8841732979664|1/131.1|2004-08-11|0.66666666666667|1/5.1|1970-01-01||
4359|18429|/equities/tech-mahindra|2|1|0.25|2015-03-19|0.25|1/4|1970-01-01||
4360|18272|/equities/madras-cements|3|2|0.005|2008-10-01|0.05|1/02|2003-11-06|0.1|1/01|1970-01-01||
4361|18433|/equities/titan-industries|0|-1|1
4362|18435|/equities/torrent-pharmaceuticals|4|3|0.0625|2022-07-08|0.5|1/2|2013-07-23|0.5|1/2|2006-02-20|0.25|1/4|1970-01-01||
4363|18436|/equities/torrent-power|0|-1|1
4364|18437|/equities/trent|0|-1|1
4365|18442|/equities/tvs-motor-company|3|2|0.05|2010-09-08|0.5|1/2|2003-12-18|0.1|1/01|1970-01-01||
4366|18445|/equities/ultratech-cement|0|-1|1
4367|18447|/equities/union-bank-of-india|0|-1|1
4368|18449|/equities/united-breweries|3|2|0.099403578528827|2008-04-10|0.99403578528827|1/600.1|2006-06-09|0.1|1/01|1970-01-01||
4369|18451|/equities/united-spirits|2|1|0.2|2018-06-15|0.2|1/5|1970-01-01||
4370|18450|/equities/united-phosphorus|0|-1|1
4371|993204|/equities/varun-beverages-ltd|5|4|0.14814814814815|2023-06-15|0.5|1/2|2022-06-06|0.66666666666667|1/5.1|2021-06-10|0.66666666666667|1/5.1|2019-07-25|0.66666666666667|1/5.1|1970-01-01||
4372|18377|/equities/sesa-goa|0|-1|1
4373|18200|/equities/idea-cellular|2|1|0.60386473429952|2019-03-29|0.60386473429952|1/656.1|1970-01-01||
4374|18462|/equities/voltas|2|1|0.1|2006-09-22|0.1|1/01|1970-01-01||
4375|18466|/equities/whirlpool-of-india|0|-1|1
4376|18467|/equities/wipro-ltd|0|-1|1
4377|18470|/equities/yes-bank|2|1|0.2|2017-09-21|0.2|1/5|1970-01-01||
4378|18471|/equities/zee-entertainment-enterprises|3|2|0.05|2010-11-11|0.5|1/2|1999-12-01|0.1|1/01|1970-01-01||
4379|946102|/equities/abc-mart-inc|0|-1|1
4380|946298|/equities/acom-co-ltd|0|-1|1
4381|946144|/equities/adeka-corp|0|-1|1
4382|44296|/equities/advantest-corp.|0|-1|1
4383|44267|/equities/aeon-co.,-ltd.|0|-1|1
4384|946297|/equities/aeon-financial-service-co-ltd|9|8|0.086239072647105|2006-02-15|0.33333333333333|1/3|2003-02-17|0.90909090909091|1/1.1|1999-12-15|0.5|1/2|1999-02-16|0.90909090909091|1/1.1|1997-12-25|0.90909090909091|1/1.1|1997-02-17|0.83333333333333|1/2.1|1996-02-15|0.90909090909091|1/1.1|1995-02-15|0.90909090909091|1/1.1|1970-01-01||
4385|946310|/equities/aeon-mall-co-ltd|0|-1|1
4386|44240|/equities/asahi-glass-co.,-ltd.|0|-1|1
4387|949910|/equities/aica-kogyo|0|-1|1
4388|952959|/equities/ain-pharmaciez-inc|0|-1|1
4389|946132|/equities/air-water-inc|0|-1|1
4390|946246|/equities/aisin-seiki-ltd|0|-1|1
4391|44209|/equities/ajinomoto-co.,-inc.|0|-1|1
4392|946105|/equities/alfresa-holdings-corp|2|1|0.25|2014-09-26|0.25|1/4|1970-01-01||
4393|44281|/equities/alps-electric-co.,-ltd.|0|-1|1
4394|44146|/equities/amada-co.,-ltd.|0|-1|1
4395|952375|/equities/amano-corp|0|-1|1
4396|44248|/equities/ana-holdings-inc.|0|-1|1
4397|946220|/equities/anritsu-corp|0|-1|1
4398|44282|/equities/aozora-bank,-ltd.|0|-1|1
4399|951876|/equities/ariake-japan-co-ltd|0|-1|1
4400|952550|/equities/as-one-corp|0|-1|1
4401|44184|/equities/asahi-group-holdings,-ltd.|0|-1|1
4402|992296|/equities/asahi-intecc-co-ltd|0|-1|1
4403|44274|/equities/asahi-kasei-corp.|0|-1|1
4404|946263|/equities/asics-corp|0|-1|1
4405|44160|/equities/astellas-pharma-inc.|2|1|0.2|2014-03-27|0.2|1/5|1970-01-01||
4406|953004|/equities/autobacs-seven|0|-1|1
4407|946226|/equities/azbil-corp|0|-1|1
4408|946262|/equities/bandai-namco-holdings-inc|0|-1|1
4409|987115|/equities/baycurrent-consulting-inc|2|1|0.1|2022-10-28|0.1|1/01|1970-01-01||
4410|991446|/equities/benefit-one-inc|0|-1|1
4411|946340|/equities/benesse-holdings|0|-1|1
4412|44235|/equities/bridgestone-corp.|0|-1|1
4413|946206|/equities/brother-industries-ltd|0|-1|1
4414|949900|/equities/calbee-inc|0|-1|1
4415|44187|/equities/canon-inc.|0|-1|1
4416|946272|/equities/canon-marketing-japan-inc|0|-1|1
4417|946338|/equities/capcom-co-ltd|0|-1|1
4418|44306|/equities/casio-computer-co.,-ltd.|0|-1|1
4419|44218|/equities/central-japan-railway-co.|0|-1|1
4420|952820|/equities/century-tokyo-leasing|2|1|0.25|2023-12-28|0.25|1/4|1970-01-01||
4421|44307|/equities/the-chiba-bank,-ltd.|0|-1|1
4422|44283|/equities/chubu-electric-power-co.,-inc.|0|-1|1
4423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|0|-1|1
4424|946330|/equities/the-chugoku-electric-power-inc|0|-1|1
4425|946097|/equities/coca-cola-west-co-ltd|0|-1|1
4426|952591|/equities/colowide-co-ltd|0|-1|1
4427|44124|/equities/comsys-holdings-corp.|0|-1|1
4428|976159|/equities/concordia-financial-group-ltd|0|-1|1
4429|962543|/equities/cosmo-energy-holdings-co-ltd|0|-1|1
4430|949906|/equities/cosmos-pharmaceutical-corp|0|-1|1
4431|44262|/equities/credit-saison-co.,-ltd.|0|-1|1
4432|952146|/equities/cyberagent-inc|0|-1|1
4433|44207|/equities/dai-nippon-printing-co.,-ltd.|0|-1|1
4434|44138|/equities/the-dai-ichi-life-insurance-co.|2|1|0.01|2013-09-26|0.01|1/001|1970-01-01||
4435|946137|/equities/daicel-corp|0|-1|1
4436|946177|/equities/daido-steel-co-ltd|0|-1|1
4437|946202|/equities/daifuku-co-ltd|0|-1|1
4438|44190|/equities/daiichi-sankyo-co.,-ltd.|2|1|0.33333333333333|2020-09-29|0.33333333333333|1/3|1970-01-01||
4439|976160|/equities/daiichikosho-co-ltd?cid=976160|0|-1|1
4440|44181|/equities/daikin-industries,-ltd.|0|-1|1
4441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|0|-1|1
4442|952021|/equities/daio-paper-corp|2|1|0.8695652173913|1996-03-26|0.8695652173913|1/51.1|1970-01-01||
4443|946085|/equities/daito-trust-construction|0|-1|1
4444|44149|/equities/daiwa-house-industry-co.,-ltd.|0|-1|1
4445|44332|/equities/daiwa-securities-group-inc.|0|-1|1
4446|946114|/equities/daiwabo-holdings-co-ltd|0|-1|1
4447|102045|/equities/dena-co-ltd|0|-1|1
4448|44110|/equities/denki-kagaku-kogyo-k.k.|0|-1|1
4449|44301|/equities/denso-corp.|0|-1|1
4450|44145|/equities/dentsu-inc.|0|-1|1
4451|946157|/equities/dic-corp|0|-1|1
4452|946194|/equities/disco-corp|0|-1|1
4453|946193|/equities/dmg-mori-seiki-co-ltd|0|-1|1
4454|44111|/equities/dowa-holdings-co.,-ltd.|0|-1|1
4455|952120|/equities/duskin-co-ltd|0|-1|1
4456|44208|/equities/east-japan-railway-co.|0|-1|1
4457|44171|/equities/ebara-corp.|0|-1|1
4458|44180|/equities/eisai-co.,-ltd.|0|-1|1
4459|946335|/equities/electric-power-development-ltd|0|-1|1
4460|44225|/equities/jx-holdings,-inc.|0|-1|1
4461|951790|/equities/ezaki-glico-co-ltd|0|-1|1
4462|952167|/equities/fancl-corp|0|-1|1
4463|44311|/equities/fanuc-corp.|0|-1|1
4464|44328|/equities/fast-retailing-co.,-ltd.|0|-1|1
4465|998064|/equities/sushiro-global-holdings-ltd|0|-1|1
4466|952653|/equities/fp-corp|0|-1|1
4467|44221|/equities/fuji-electric-co.,-ltd.|0|-1|1
4468|952306|/equities/fuji-machine-mfg.|0|-1|1
4469|946161|/equities/fuji-media-holdings-inc|0|-1|1
4470|946100|/equities/fuji-oil-co-ltd|0|-1|1
4471|44205|/equities/fujifilm-holdings-corp.|0|-1|1
4472|952365|/equities/fujitec-co-ltd|0|-1|1
4473|44246|/equities/fujitsu-ltd.|0|-1|1
4474|946221|/equities/fujitsu-general-ltd|0|-1|1
4475|44317|/equities/fukuoka-financial-group,-inc.|0|-1|1
4476|44121|/equities/furukawa-electric-co.,-ltd.|0|-1|1
4477|952380|/equities/glory-ltd|0|-1|1
4478|946328|/equities/gmo-internet-inc|0|-1|1
4479|952010|/equities/gmo-payment-gateway|0|-1|1
4480|952717|/equities/goldwin-inc|0|-1|1
4481|44236|/equities/gs-yuasa-corp.|0|-1|1
4482|976126|/equities/gungho-online-entertainment-inc?cid=976126|0|-1|1
4483|946287|/equities/the-hachijuni-bank-ltd|0|-1|1
4484|949901|/equities/hakuhodo-dy-holdings-inc|0|-1|1
4485|946233|/equities/hamamatsu-photonics-kk|0|-1|1
4486|946315|/equities/hankyu-hanshin-holdings-inc|0|-1|1
4487|969277|/equities/haseko-corp|0|-1|1
4488|946327|/equities/hikari-tsushin-inc|0|-1|1
4489|44142|/equities/hino-motors,-ltd.|0|-1|1
4490|946290|/equities/the-hiroshima-bank-ltd|0|-1|1
4491|946224|/equities/hirose-electric-co-ltd|0|-1|1
4492|946148|/equities/hisamitsu-pharmaceutical-inc|0|-1|1
4493|44206|/equities/hitachi,-ltd.|0|-1|1
4494|44161|/equities/hitachi-construction-machinery-co|0|-1|1
4495|946180|/equities/hitachi-metals-ltd|0|-1|1
4496|946319|/equities/hitachi-transport-sys-ltd|0|-1|1
4497|946334|/equities/hokkaido-electric-power-co-inc|0|-1|1
4498|946289|/equities/hokuhoku-financial-group-inc|0|-1|1
4499|946331|/equities/hokuriku-electric-power-co|0|-1|1
4500|44157|/equities/honda-motor-co.,-ltd.|0|-1|1
4501|946228|/equities/horiba-ltd|0|-1|1
4502|952386|/equities/hoshizaki-electric|0|-1|1
4503|946107|/equities/house-foods-group-inc|0|-1|1
4504|946261|/equities/hoya-cor|0|-1|1
4505|946151|/equities/miraca-holdings-inc|0|-1|1
4506|946111|/equities/hulic-co-ltd|0|-1|1
4507|946131|/equities/ibiden-co-ltd|0|-1|1
4508|946169|/equities/idemitsu-kosan-co-ltd|0|-1|1
4509|44122|/equities/ihi-corp.|0|-1|1
4510|946117|/equities/iida-group-holdings-co-ltd|0|-1|1
4511|976103|/equities/infomart-corp|0|-1|1
4512|1177847|/equities/infroneer-holdings|0|-1|1
4513|44119|/equities/inpex-corp.|0|-1|1
4514|946125|/equities/internet-initiative-japan-inc|0|-1|1
4515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|0|-1|1
4516|44132|/equities/isuzu-motors,-ltd.|0|-1|1
4517|946099|/equities/ito-en-ltd|0|-1|1
4518|44217|/equities/itochu-corp.|0|-1|1
4519|946164|/equities/itochu-techno-solutions|0|-1|1
4520|952705|/equities/iwatani-corp|0|-1|1
4521|946279|/equities/izumi-co-ltd|0|-1|1
4522|44224|/equities/j.front-retailing-co.,-ltd.|0|-1|1
4523|946303|/equities/jafco-co-ltd|0|-1|1
4524|940785|/equities/japan-airlines-co-ltd|0|-1|1
4525|952973|/equities/japan-airport-terminal|0|-1|1
4526|952851|/equities/japan-exchange-group|0|-1|1
4527|959212|/equities/japan-post-bank-co-ltd|0|-1|1
4528|959213|/equities/japan-post-holdings-co-ltd|0|-1|1
4529|959214|/equities/japan-post-insurance-co-ltd|0|-1|1
4530|44305|/equities/the-japan-steel-works,-ltd.|2|1|5|2016-09-28|5|5/1|1970-01-01||
4531|44219|/equities/japan-tobacco-inc.|0|-1|1
4532|952101|/equities/jcr-pharmaceuticals|0|-1|1
4533|952482|/equities/jeol-ltd|0|-1|1
4534|44290|/equities/jfe-holdings,-inc.|0|-1|1
4535|44159|/equities/jgc-corp.|0|-1|1
4536|946136|/equities/jsr-cor|0|-1|1
4537|44196|/equities/jtekt-corp.|0|-1|1
4538|952128|/equities/justsystems-corp|0|-1|1
4539|946280|/equities/ks-holdings-corp|0|-1|1
4540|946329|/equities/kadokawa-dwango-corp|0|-1|1
4541|946108|/equities/kagome-co-ltd|0|-1|1
4542|44144|/equities/kajima-corp.|0|-1|1
4543|946095|/equities/kakakucom-inc|0|-1|1
4544|946146|/equities/kaken-pharmaceutical-co-ltd|0|-1|1
4545|946323|/equities/kamigumi-co-ltd|0|-1|1
4546|946134|/equities/kaneka-corp|0|-1|1
4547|44288|/equities/the-kansai-electric-power-co.|0|-1|1
4548|946156|/equities/kansai-paint-co-ltd|0|-1|1
4549|44150|/equities/kao-corp.|0|-1|1
4550|44117|/equities/kawasaki-heavy-industries,-ltd.|0|-1|1
4551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|0|-1|1
4552|44268|/equities/kddi-corp.|0|-1|1
4553|952896|/equities/keihan-electric-railway|0|-1|1
4554|946313|/equities/keikyu-corp|3|2|1.9417475728155|2017-09-27|2|2/1|1996-03-26|0.97087378640777|1/30.1|1970-01-01||
4555|44198|/equities/keio-corp.|0|-1|1
4556|44203|/equities/keisei-electric-railway-co.,-ltd.|0|-1|1
4557|946106|/equities/kewpie-corp|0|-1|1
4558|943426|/equities/keyence|0|-1|1
4559|44204|/equities/kikkoman-corp.|0|-1|1
4560|946089|/equities/kinden-corp|0|-1|1
4561|946314|/equities/kintetsu-corp|5|4|8.9771038965119|2017-09-27|10|01/1|2001-03-27|0.97087378640777|1/30.1|1996-03-26|0.97087378640777|1/30.1|1980-09-26|0.95238095238095|1/50.1|1970-01-01||
4562|44189|/equities/kirin-holdings-co.,-ltd.|0|-1|1
4563|952180|/equities/kobayashi-pharmaceutical|0|-1|1
4564|951896|/equities/kobe-bussan-co-ltd|0|-1|1
4565|44285|/equities/kobe-steel,-ltd.|0|-1|1
4566|951986|/equities/koei-tecmo-holdings|0|-1|1
4567|946249|/equities/koito-mfg-co-ltd|0|-1|1
4568|952668|/equities/kokuyo-co-ltd|0|-1|1
4569|44151|/equities/komatsu-ltd.|0|-1|1
4570|44323|/equities/konami-corp.|0|-1|1
4571|44210|/equities/konica-minolta,-inc.|0|-1|1
4572|952168|/equities/kose-corp|0|-1|1
4573|44166|/equities/kubota-corp.|0|-1|1
4574|44269|/equities/kuraray-co.,-ltd.|0|-1|1
4575|946200|/equities/kurita-water-industries-ltd|0|-1|1
4576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|0|-1|1
4577|44316|/equities/kyocera-corp.|0|-1|1
4578|946090|/equities/kyowa-exeo-corp|0|-1|1
4579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|0|-1|1
4580|949896|/equities/kyudenko-corp|2|1|0.90909090909091|1994-09-27|0.90909090909091|1/1.1|1970-01-01||
4581|102043|/equities/kyushu-electric-power-co-inc|0|-1|1
4582|976158|/equities/kyushu-financial-group-inc|0|-1|1
4583|992794|/equities/kyushu-railway-co|0|-1|1
4584|952471|/equities/lasertec-corp|0|-1|1
4585|946101|/equities/lawson-inc|0|-1|1
4586|946264|/equities/lintec-corp|0|-1|1
4587|946166|/equities/lion-corp|0|-1|1
4588|946184|/equities/lixil-group|0|-1|1
4589|946096|/equities/m3-inc|0|-1|1
4590|946212|/equities/mabuchi-motor-ltd|0|-1|1
4591|946210|/equities/makita|0|-1|1
4592|952608|/equities/mani-inc|0|-1|1
4593|44222|/equities/marubeni-corp.|0|-1|1
4594|102046|/equities/maruha-nichiro-corp|0|-1|1
4595|44257|/equities/marui-group-co.,-ltd.|0|-1|1
4596|946176|/equities/maruichi-steel-tube-ltd|0|-1|1
4597|949904|/equities/matsumotokiyoshi-holdings-co|0|-1|1
4598|44152|/equities/mazda-motor-corp.|0|-1|1
4599|952500|/equities/ashikaga-holdings|0|-1|1
4600|946256|/equities/medipal-holdings-corp|0|-1|1
4601|951799|/equities/megmilk-snow-brand|0|-1|1
4602|44169|/equities/meiji-holdings-co.,-ltd.|0|-1|1
4603|952986|/equities/meitec-corp|0|-1|1
4604|976163|/equities/menicon-co-ltd|0|-1|1
4605|952166|/equities/milbon-co-ltd|0|-1|1
4606|44201|/equities/minebea-co.,-ltd.|0|-1|1
4607|949827|/equities/mirait-holdings-corp|0|-1|1
4608|946343|/equities/misumi-group-inc|0|-1|1
4609|44130|/equities/mitsubishi-chemical-holdings-corp|0|-1|1
4610|44247|/equities/mitsubishi-corp.|0|-1|1
4611|44216|/equities/mitsubishi-electric-corp.|0|-1|1
4612|44158|/equities/mitsubishi-estate-co.,-ltd.|0|-1|1
4613|946135|/equities/mitsubishi-gas-chemical-co-inc|0|-1|1
4614|44112|/equities/mitsubishi-heavy-industries,-ltd.|0|-1|1
4615|44253|/equities/mitsubishi-logistics-corp.|0|-1|1
4616|44325|/equities/mitsubishi-materials-corp.|0|-1|1
4617|44147|/equities/mitsubishi-motors-corp.|0|-1|1
4618|44287|/equities/mitsubishi-ufj-financial-group-(to)|0|-1|1
4619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|0|-1|1
4620|44232|/equities/mitsui---co.,-ltd.|0|-1|1
4621|44125|/equities/mitsui-chemicals,-inc.|0|-1|1
4622|44153|/equities/mitsui-fudosan-co.,-ltd.|0|-1|1
4623|44315|/equities/mitsui-mining-and-smelting-co.|0|-1|1
4624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|0|-1|1
4625|952288|/equities/miura-co-ltd|0|-1|1
4626|44327|/equities/mizuho-financial-group,-inc.|0|-1|1
4627|949912|/equities/mochida-pharmaceutical|0|-1|1
4628|1034504|/equities/money-forward|0|-1|1
4629|949903|/equities/monotaro|0|-1|1
4630|951788|/equities/morinaga-co-ltd|0|-1|1
4631|951797|/equities/morinaga-milk-industry|0|-1|1
4632|44128|/equities/ms-ad-insurance-group-holdings|0|-1|1
4633|943427|/equities/murata-mfg-co|0|-1|1
4634|946196|/equities/nabtesco-corp|0|-1|1
4635|952678|/equities/nagase-co-ltd|0|-1|1
4636|946316|/equities/nagoya-railroad-co-ltd|0|-1|1
4637|952895|/equities/nankai-electric-railway|0|-1|1
4638|44241|/equities/nec-corp.|0|-1|1
4639|952566|/equities/net-one-systems|0|-1|1
4640|946124|/equities/nexon-co-ltd|0|-1|1
4641|44275|/equities/ngk-insulators,-ltd.|0|-1|1
4642|946173|/equities/ngk-spark-plug-co-ltd|0|-1|1
4643|44174|/equities/nippon-meat-packers,-inc.|0|-1|1
4644|946187|/equities/nhk-spring-co-ltd|0|-1|1
4645|44214|/equities/nichirei-corp.|0|-1|1
4646|946213|/equities/nidec-corp|0|-1|1
4647|946266|/equities/nifco-inc|0|-1|1
4648|946227|/equities/nihon-kohden-corp|0|-1|1
4649|951775|/equities/nihon-m-a-center|0|-1|1
4650|946271|/equities/nihon-unisys-ltd|0|-1|1
4651|952906|/equities/nippon-konpo-unyu-soko|0|-1|1
4652|44172|/equities/nikon-corp.|0|-1|1
4653|946265|/equities/nintendo-ltd|0|-1|1
4654|44250|/equities/nippon-electric-glass-co.,-ltd.|0|-1|1
4655|44223|/equities/nippon-express-co.,-ltd.|0|-1|1
4656|44140|/equities/nippon-kayaku-co.,-ltd.|0|-1|1
4657|44310|/equities/nippon-light-metal-holdings-co.|0|-1|1
4658|946155|/equities/nippon-paint-holdings-co-ltd|0|-1|1
4659|44289|/equities/nippon-paper-industries-co.,-ltd.|0|-1|1
4660|952089|/equities/nippon-shinyaku|0|-1|1
4661|946133|/equities/nippon-shokubai-co-ltd|0|-1|1
4662|44280|/equities/nippon-steel-sumitomo-metal-corp.|0|-1|1
4663|44109|/equities/nippon-suisan-kaisha,-ltd.|0|-1|1
4664|44263|/equities/nippon-telegraph---telephone-corp|0|-1|1
4665|946325|/equities/nippon-television-holdings-inc|0|-1|1
4666|44233|/equities/nippon-yusen-k.k|0|-1|1
4667|946274|/equities/nipro-corp|0|-1|1
4668|952892|/equities/nishi-nippon-railroad|0|-1|1
4669|946083|/equities/nishimatsu-const-co-ltd|0|-1|1
4670|44314|/equities/nissan-chemical-industries,-ltd.|0|-1|1
4671|44127|/equities/nissan-motor-co.,-ltd.|0|-1|1
4672|44164|/equities/nisshin-seifun-group-inc.|0|-1|1
4673|44244|/equities/nisshinbo-holdings-inc.|0|-1|1
4674|946110|/equities/nissin-foods-holdings-co-ltd|0|-1|1
4675|946342|/equities/nitori-holdings-co-ltd|0|-1|1
4676|44458|/equities/nitto-denko-co|0|-1|1
4677|952080|/equities/nof-corp|0|-1|1
4678|946241|/equities/nok-corp|0|-1|1
4679|44113|/equities/nomura-holdings,-inc.|0|-1|1
4680|946116|/equities/nomura-real-estate-holding-inc|0|-1|1
4681|946142|/equities/nomura-research-institute-ltd|0|-1|1
4682|44186|/equities/nsk-ltd.|0|-1|1
4683|44191|/equities/ntn-corp.|0|-1|1
4684|44308|/equities/ntt-data-corp.|0|-1|1
4685|44134|/equities/obayashi-corp.|0|-1|1
4686|952127|/equities/obic-co-ltd|0|-1|1
4687|44193|/equities/odakyu-electric-railway-co.,-ltd.|0|-1|1
4688|44284|/equities/oji-holdings-corp.|0|-1|1
4689|44141|/equities/okuma-corp.|0|-1|1
4690|44177|/equities/olympus-corp.|0|-1|1
4691|946215|/equities/omron-cor|0|-1|1
4692|946147|/equities/ono-pharmaceutical-ltd|0|-1|1
4693|951943|/equities/open-house-co-ltd|0|-1|1
4694|946163|/equities/oracle-corp-japan|0|-1|1
4695|946159|/equities/oriental-land-co-ltd|0|-1|1
4696|943425|/equities/orix-t|0|-1|1
4697|44298|/equities/osaka-gas-co.,-ltd.|0|-1|1
4698|946191|/equities/osg-corp|0|-1|1
4699|946165|/equities/otsuka-corp|0|-1|1
4700|946153|/equities/otsuka-holdings-ltd|0|-1|1
4701|951826|/equities/outsourcing-inc|0|-1|1
4702|952776|/equities/paltac-corp|0|-1|1
4703|946257|/equities/don-quijote-holdings-ltd|0|-1|1
4704|44256|/equities/panasonic-corp.|0|-1|1
4705|946160|/equities/park24-co-ltd|0|-1|1
4706|946087|/equities/penta-ocean-const-co-ltd|0|-1|1
4707|969040|/equities/peptidream-inc|0|-1|1
4708|949899|/equities/temp-holdings|0|-1|1
4709|952657|/equities/pigeon-corp|0|-1|1
4710|952627|/equities/pilot-corp|0|-1|1
4711|952172|/equities/pola-orbis-holdings|0|-1|1
4712|961975|/equities/rakus-co-ltd|0|-1|1
4713|952147|/equities/rakuten-inc|0|-1|1
4714|952303|/equities/recruit-holdings|0|-1|1
4715|952874|/equities/relo-holdings-inc|0|-1|1
4716|100158|/equities/renesas-electronics-corp|0|-1|1
4717|946126|/equities/rengo-co-ltd|0|-1|1
4718|44292|/equities/resona-holdings,-inc.|0|-1|1
4719|952126|/equities/resorttrust-inc|0|-1|1
4720|44192|/equities/ricoh-co.,-ltd.|0|-1|1
4721|946185|/equities/rinnai-corp|0|-1|1
4722|946232|/equities/rohm-ltd|0|-1|1
4723|949911|/equities/rohto-pharmaceutical|0|-1|1
4724|946255|/equities/ryohin-keikaku-ltd|0|-1|1
4725|946204|/equities/sankyo-co-ltd|0|-1|1
4726|946317|/equities/sankyu-inc|0|-1|1
4727|946276|/equities/sanrio-co-ltd|0|-1|1
4728|1131558|/equities/sansan-inc|0|-1|1
4729|946149|/equities/santen-pharmaceutical-co-ltd|0|-1|1
4730|946183|/equities/sanwa-holdings-corp|0|-1|1
4731|44179|/equities/sapporo-holdings-ltd.|0|-1|1
4732|952104|/equities/sawai-pharmaceutical|0|-1|1
4733|946294|/equities/sbi-holdings-inc|0|-1|1
4734|946339|/equities/scsk-corp|0|-1|1
4735|44318|/equities/secom-co.,-ltd.|0|-1|1
4736|946207|/equities/sega-sammy-holdings|0|-1|1
4737|952890|/equities/seibu-holdings-inc|0|-1|1
4738|946217|/equities/seiko-epson-cor|0|-1|1
4739|946318|/equities/seino-holdings-co-ltd|0|-1|1
4740|946139|/equities/sekisui-chemical-co-ltd|0|-1|1
4741|44154|/equities/sekisui-house,-ltd.|0|-1|1
4742|44254|/equities/seven---i-holdings-co.,-ltd.|0|-1|1
4743|952815|/equities/seven-bank-ltd|0|-1|1
4744|1056361|/equities/sg-holdings|0|-1|1
4745|969284|/equities/sharp-corp.|0|-1|1
4746|1011980|/equities/shift-inc|0|-1|1
4747|946333|/equities/shikoku-electric-power-co-inc|0|-1|1
4748|946260|/equities/shimadzu-corp|0|-1|1
4749|946277|/equities/shimamura-co-ltd|0|-1|1
4750|946252|/equities/shimano-inc|0|-1|1
4751|44139|/equities/shimizu-corp.|0|-1|1
4752|44115|/equities/shin-etsu-chemical-co.,-ltd.|0|-1|1
4753|946234|/equities/shinko-electric-ind-co-ltd|0|-1|1
4754|44277|/equities/shinsei-bank,-ltd.|0|-1|1
4755|44170|/equities/shionogi---co.,-ltd.|0|-1|1
4756|946119|/equities/ship-healthcare-holdings-inc|0|-1|1
4757|44215|/equities/shiseido-co.,-ltd.|0|-1|1
4758|44322|/equities/the-shizuoka-bank,-ltd.|0|-1|1
4759|949826|/equities/sho-bond-holdings|0|-1|1
4760|952951|/equities/shochiku-co-ltd|0|-1|1
4761|44304|/equities/showa-denko-k.k.|0|-1|1
4762|951927|/equities/skylark-co-ltd|0|-1|1
4763|946197|/equities/smc-corp|0|-1|1
4764|951783|/equities/sms-co-ltd|0|-1|1
4765|1116052|/equities/softbank-corporation|0|-1|1
4766|44333|/equities/softbank-corp.|0|-1|1
4767|951812|/equities/sohgo-security-services|0|-1|1
4768|44199|/equities/sojitz-corp.|0|-1|1
4769|44123|/equities/nksj-holdings,-inc.|0|-1|1
4770|44266|/equities/sony-corp.|0|-1|1
4771|946312|/equities/sotetsu-holdings-inc|0|-1|1
4772|946337|/equities/square-enix-holdings-co-ltd|0|-1|1
4773|946230|/equities/stanley-electric-co-ltd|0|-1|1
4774|44167|/equities/fuji-heavy-industries-ltd.|0|-1|1
4775|946259|/equities/sugi-holdings-co-ltd|0|-1|1
4776|44279|/equities/sumco-corp.|0|-1|1
4777|946138|/equities/sumitomo-bakelite-co-ltd|0|-1|1
4778|44309|/equities/sumitomo-chemical-co.,-ltd.|0|-1|1
4779|44242|/equities/sumitomo-corp.|0|-1|1
4780|44165|/equities/dainippon-sumitomo-pharma-co.|0|-1|1
4781|44126|/equities/sumitomo-electric-industries-ltd.|0|-1|1
4782|949876|/equities/sumitomo-forestry|0|-1|1
4783|44156|/equities/sumitomo-heavy-industries,-ltd.|0|-1|1
4784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|0|-1|1
4785|969280|/equities/sumitomo-mitsui-trust-holdings|0|-1|1
4786|44302|/equities/sumitomo-mitsui-financial|0|-1|1
4787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|0|-1|1
4788|44178|/equities/sumitomo-realty---development-co.|0|-1|1
4789|946171|/equities/sumitomo-rubber-ind-ltd|0|-1|1
4790|946345|/equities/sundrug-co-ltd|0|-1|1
4791|951840|/equities/suntory-beverage-food|0|-1|1
4792|946344|/equities/suzuken-co-ltd|0|-1|1
4793|44162|/equities/suzuki-motor-corp.|0|-1|1
4794|946229|/equities/sysmex-cor|0|-1|1
4795|44148|/equities/t-d-holdings,-inc.|0|-1|1
4796|952364|/equities/tadano-ltd|0|-1|1
4797|44260|/equities/taiheiyo-cement-corp.|0|-1|1
4798|44129|/equities/taisei-corp.|0|-1|1
4799|946154|/equities/taisho-pharmaceutical-hold-ltd|0|-1|1
4800|102044|/equities/taiyo-nippon-sanso-corp|0|-1|1
4801|44321|/equities/taiyo-yuden-co.,-ltd.|0|-1|1
4802|44194|/equities/takara-holdings-inc.|0|-1|1
4803|44252|/equities/takashimaya-co.,-ltd.|0|-1|1
4804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|0|-1|1
4805|946324|/equities/tokyo-broadcasting-system-inc|0|-1|1
4806|44271|/equities/tdk-corp.|0|-1|1
4807|952290|/equities/technopro-holdings|0|-1|1
4808|44259|/equities/teijin-ltd.|0|-1|1
4809|44185|/equities/terumo-corp.|0|-1|1
4810|946288|/equities/the-bank-of-kyoto-ltd|0|-1|1
4811|946291|/equities/the-chugoku-bank-ltd|0|-1|1
4812|946283|/equities/the-gunma-bank-ltd|0|-1|1
4813|946292|/equities/the-iyo-bank-ltd|0|-1|1
4814|946209|/equities/thk-ltd|0|-1|1
4815|946122|/equities/it-holdings-corp|0|-1|1
4816|946130|/equities/toagosei-co-ltd|0|-1|1
4817|44183|/equities/tobu-railway-co.,-ltd.|0|-1|1
4818|946084|/equities/toda-corp|0|-1|1
4819|44303|/equities/toho-co.,-ltd.|0|-1|1
4820|946336|/equities/toho-gas-co-ltd|0|-1|1
4821|952722|/equities/toho-holdings|0|-1|1
4822|946332|/equities/tohoku-electric-power-co-inc|0|-1|1
4823|44265|/equities/tokai-carbon-co.,-ltd.|0|-1|1
4824|44143|/equities/tokio-marine-holdings,-inc.|0|-1|1
4825|44329|/equities/tokuyama-corp.|0|-1|1
4826|44278|/equities/tokyo-electric-power-co.,-inc.|0|-1|1
4827|44237|/equities/tokyo-electron-ltd.|0|-1|1
4828|44293|/equities/tokyo-gas-co.,-ltd.|0|-1|1
4829|952044|/equities/tokyo-ohka-kogyo|0|-1|1
4830|44168|/equities/tokyo-tatemono-co.,-ltd.|0|-1|1
4831|44188|/equities/tokyu-corp.|0|-1|1
4832|44457|/equities/tokyu-fudosan|0|-1|1
4833|952609|/equities/topcon-corp|0|-1|1
4834|44202|/equities/toppan-printing-co.,-ltd.|0|-1|1
4835|44264|/equities/toray-industries,-inc.|0|-1|1
4836|44211|/equities/toshiba-corp.|0|-1|1
4837|44324|/equities/tosoh-corp.|0|-1|1
4838|44270|/equities/toto-ltd.|0|-1|1
4839|44136|/equities/toyo-seikan-group-holdings,-ltd.|0|-1|1
4840|946109|/equities/toyo-suisan-kaisha-ltd|0|-1|1
4841|946170|/equities/toyo-tire---rubber-co-ltd|0|-1|1
4842|44234|/equities/toyobo-co.,-ltd.|0|-1|1
4843|946251|/equities/toyoda-gosei-co-ltd|0|-1|1
4844|946115|/equities/toyota-boshoku-corp|0|-1|1
4845|946195|/equities/toyota-industries-corp|0|-1|1
4846|985692|/equities/toyota-motor-corporation|0|-1|1
4847|44227|/equities/toyota-tsusho-corp.|0|-1|1
4848|44200|/equities/trend-micro-inc.|0|-1|1
4849|946254|/equities/ts-tech-co-ltd|0|-1|1
4850|946150|/equities/tsumura---co|0|-1|1
4851|946120|/equities/tsuruha-holdings-inc|0|-1|1
4852|946326|/equities/tv-asahi-holdings-corp|0|-1|1
4853|44135|/equities/ube-industries,-ltd.|0|-1|1
4854|946219|/equities/ulvac-inc|0|-1|1
4855|946275|/equities/unicharm-co|0|-1|1
4856|946231|/equities/ushio-inc|0|-1|1
4857|952141|/equities/uss-co-ltd|0|-1|1
4858|946121|/equities/wacoal-holdings-corp|0|-1|1
4859|949905|/equities/welcia-holdings|0|-1|1
4860|44213|/equities/west-japan-railway-co.|0|-1|1
4861|946093|/equities/yakult-honsha-co-ltd|0|-1|1
4862|946341|/equities/yamada-denki-co-ltd|0|-1|1
4863|946293|/equities/yamaguchi-financial-group-inc|0|-1|1
4864|44212|/equities/yamaha-corp.|0|-1|1
4865|946248|/equities/yamaha-motor-co-ltd|0|-1|1
4866|44228|/equities/yamato-holdings-co.,-ltd.|0|-1|1
4867|946175|/equities/yamato-kogyo-co-ltd|0|-1|1
4868|946092|/equities/yamazaki-baking-co-ltd|0|-1|1
4869|952774|/equities/yaoko-co-ltd|0|-1|1
4870|44226|/equities/yaskawa-electric-corp.|0|-1|1
4871|44291|/equities/yokogawa-electric-corp.|0|-1|1
4872|44230|/equities/the-yokohama-rubber-co.,-ltd.|0|-1|1
4873|953009|/equities/yoshinoya-holdings|0|-1|1
4874|44195|/equities/yahoo-japan-corp.|0|-1|1
4875|952499|/equities/zenkoku-hosho|0|-1|1
4876|946258|/equities/zensho-holdings-co-ltd|0|-1|1
4877|946140|/equities/zeon-corp|0|-1|1
4878|946113|/equities/start-today-co-ltd|0|-1|1
4879|44176|/equities/chiyoda-corp.|0|-1|1
4880|44197|/equities/citizen-holdings-co.,-ltd.|0|-1|1
4881|44131|/equities/fujikura-ltd.|0|-1|1
4882|44331|/equities/hitachi-zosen-corp.|0|-1|1
4883|44118|/equities/matsui-securities-co.,-ltd.|0|-1|1
4884|44326|/equities/mitsui-engineering---shipbuilding|0|-1|1
4885|44245|/equities/nippon-sheet-glass-co.,-ltd.|0|-1|1
4886|44251|/equities/oki-electric-industry-co.,-ltd.|0|-1|1
4887|44300|/equities/pacific-metals-co.,-ltd.|0|-1|1
4888|44258|/equities/sky-perfect-jsat-holdings-inc.|0|-1|1
4889|44320|/equities/toho-zinc-co.,-ltd.|0|-1|1
4890|44239|/equities/unitika,-ltd.|0|-1|1
4891|949806|/equities/a2-corp?cid=949806|0|-1|1
4892|7433|/equities/abacus-prop|0|-1|1
4893|7722|/equities/adelaide-brighton|0|-1|1
4894|977691|/equities/afterpay-holdings-ltd|0|-1|1
4895|618|/equities/agl-energy|0|-1|1
4896|7462|/equities/als-ltd|0|-1|1
4897|101951|/equities/altium-ltd|0|-1|1
4898|629|/equities/alumina-limited|0|-1|1
4899|621|/equities/amcor-limited|0|-1|1
4900|630|/equities/amp-limited|0|-1|1
4901|1161838|/equities/ampol-ltd|0|-1|1
4902|7689|/equities/ansell-limited|0|-1|1
4903|636|/equities/australia---nz-banking-grp-ltd|0|-1|1
4904|7374|/equities/ap-eagers|0|-1|1
4905|7596|/equities/apa-group|0|-1|1
4906|947527|/equities/appen-ltd|0|-1|1
4907|7778|/equities/arb-corp|0|-1|1
4908|7387|/equities/aristocrat-leisure-limited|0|-1|1
4909|633|/equities/australian-stock-exchange-ltd|0|-1|1
4910|32445|/equities/macquarie-atlas-roads-group|0|-1|1
4911|7786|/equities/austbrokers-hldg|0|-1|1
4912|14232|/equities/akl-airport?cid=14232|0|-1|1
4913|32570|/equities/aurizon-holdings|0|-1|1
4914|8649|/equities/sp-ausnet-staple|0|-1|1
4915|7470|/equities/austal-ltd|0|-1|1
4916|7793|/equities/bk-of-queensland|0|-1|1
4917|947573|/equities/burson-group-ltd|0|-1|1
4918|7466|/equities/beach-petro|0|-1|1
4919|101956|/equities/bega-cheese-ltd|0|-1|1
4920|7528|/equities/bendigo-bk|0|-1|1
4921|617|/equities/bhp-billiton-limited|0|-1|1
4922|7784|/equities/blackmores-lab|0|-1|1
4923|620|/equities/bluescope-steel-limited|0|-1|1
4924|7411|/equities/boral-limited|0|-1|1
4925|631|/equities/brambles|0|-1|1
4926|39192|/equities/breville-group|0|-1|1
4927|7541|/equities/brickworks|0|-1|1
4928|7694|/equities/bwp-trust|0|-1|1
4929|32468|/equities/carsales.com-ltd|0|-1|1
4930|102024|/equities/360-capital|0|-1|1
4931|7288|/equities/challenger-fin-services-grp-ltd|0|-1|1
4932|947653|/equities/champion-iron-ltd|0|-1|1
4933|7654|/equities/charter-hall|0|-1|1
4934|993190|/equities/charter-hall-long-wale-reit|7|6|0.98121117250221|2021-05-19|0.99700897308076|1/300.1|2019-12-13|0.99700897308076|1/300.1|2019-11-05|0.99800399201597|1/200.1|2019-08-19|0.99700897308076|1/300.1|2018-12-06|0.99502487562189|1/500.1|2017-12-05|0.99700897308076|1/300.1|1970-01-01||
4935|13574|/equities/charter-hall-retail-reit|0|-1|1
4936|14585|/equities/chorus?cid=14585|0|-1|1
4937|634|/equities/leighton-holdings-limited|0|-1|1
4938|8681|/equities/transpac-indu-grp|0|-1|1
4939|7384|/equities/clinuvel-phrm|0|-1|1
4940|7383|/equities/cochlear-limited|0|-1|1
4941|7255|/equities/codan|0|-1|1
4942|1099590|/equities/coles-group-ltd|0|-1|1
4943|101963|/equities/collins-fd|0|-1|1
4944|625|/equities/commonwealth-bank-of-australia|0|-1|1
4945|7765|/equities/computershare-limited|0|-1|1
4946|101966|/equities/corp-trav-f|0|-1|1
4947|958287|/equities/costa-group-holdings-ltd|0|-1|1
4948|7774|/equities/credit-corp|0|-1|1
4949|7194|/equities/cromwell-corp|0|-1|1
4950|10537|/equities/crown|0|-1|1
4951|623|/equities/csl-limited|0|-1|1
4952|7215|/equities/csr-limited|0|-1|1
4953|1167286|/equities/deterra-royalties|0|-1|1
4954|10538|/equities/dexus-property-group|0|-1|1
4955|1055046|/equities/domain-australia|0|-1|1
4956|7642|/equities/dominos-pizza|0|-1|1
4957|7486|/equities/downer-edi-limited|0|-1|1
4958|9260|/equities/elders-fpo|0|-1|1
4959|947762|/equities/emerchants-ltd|0|-1|1
4960|32564|/equities/evolution-mining|0|-1|1
4961|14268|/equities/fisher---paykel-healthcare-corp.|0|-1|1
4962|13822|/equities/fletcher-building-ltd|0|-1|1
4963|7385|/equities/flight-centre|0|-1|1
4964|628|/equities/fortescue-metals|0|-1|1
4965|32466|/equities/g8-education-ltd|0|-1|1
4966|40369|/equities/gold-road-resources-ltd|0|-1|1
4967|638|/equities/goodman|0|-1|1
4968|637|/equities/gpt-group|0|-1|1
4969|7471|/equities/graincorp|0|-1|1
4970|18522|/equities/growthpoint-properties-aus|0|-1|1
4971|7355|/equities/g.u.d.-hlds|0|-1|1
4972|7228|/equities/harvey-norman-holdings-limited|0|-1|1
4973|947866|/equities/hub24-ltd|0|-1|1
4974|961867|/equities/idp-education-ltd|0|-1|1
4975|7714|/equities/independence-grp|0|-1|1
4976|7635|/equities/iluka-resources-limited|0|-1|1
4977|7569|/equities/incitec-pivot|0|-1|1
4978|7553|/equities/ing-real-est|0|-1|1
4979|993193|/equities/inghams-group-ltd|0|-1|1
4980|627|/equities/insurance-australia-group-ltd|0|-1|1
4981|7379|/equities/invocare|0|-1|1
4982|7333|/equities/ioof-hldg|0|-1|1
4983|942738|/equities/iph-ltd|0|-1|1
4984|7558|/equities/iress-mrkt-tech|0|-1|1
4985|7220|/equities/james-hardie-industries-n.v.|0|-1|1
4986|32565|/equities/henderson-group-plc.|0|-1|1
4987|7274|/equities/jb-hi-fi|0|-1|1
4988|985811|/equities/kogan-com-ltd|0|-1|1
4989|626|/equities/lend-lease-corporation-limited|0|-1|1
4990|960731|/equities/link-administration-holdings-ltd|0|-1|1
4991|7473|/equities/lynas-corp|0|-1|1
4992|624|/equities/macquarie-group|0|-1|1
4993|32451|/equities/magellan-financial-gr|0|-1|1
4994|946358|/equities/medibank-private-ltd|0|-1|1
4995|962367|/equities/megaport-ltd|0|-1|1
4996|7590|/equities/mesoblast|0|-1|1
4997|7566|/equities/metcash-limited|0|-1|1
4998|7720|/equities/mineral-resource|0|-1|1
4999|7619|/equities/mirvac-group|0|-1|1
5000|7311|/equities/monadelphous|0|-1|1
5001|18557|/equities/nanosonics|0|-1|1
5002|7788|/equities/national-australia-bank-limited|0|-1|1
5003|102032|/equities/nsreit-stapled|0|-1|1
5004|102006|/equities/nearmap-fpo|0|-1|1
5005|1055094|/equities/netwealth-group|0|-1|1
5006|7695|/equities/newcrest-mining-limited|0|-1|1
5007|41354|/equities/news-corp-b|0|-1|1
5008|40380|/equities/nextdc-ltd|0|-1|1
5009|14292|/equities/nib-holdings|0|-1|1
5010|1089517|/equities/nickel-mines|0|-1|1
5011|985597|/equities/nine-ent-fpo|0|-1|1
5012|39197|/equities/northern-star-resources|0|-1|1
5013|13870|/equities/nrw-holdings|0|-1|1
5014|7506|/equities/nufarm-ltd|0|-1|1
5015|1167776|/equities/nuix-ltd|0|-1|1
5016|7600|/equities/oil-search-limited|0|-1|1
5017|18532|/equities/imf-australia-ltd|0|-1|1
5018|7420|/equities/orica-limited|0|-1|1
5019|7710|/equities/origin-energy-limited|0|-1|1
5020|985599|/equities/orora-fpo|0|-1|1
5021|7474|/equities/oz-minerals-limited|0|-1|1
5022|14249|/equities/bt-investment-management|0|-1|1
5023|7674|/equities/ausdrill|0|-1|1
5024|7625|/equities/perpetual-limited|0|-1|1
5025|13576|/equities/perseus-mining-ltd|0|-1|1
5026|948096|/equities/pilbara-minerals-ltd|0|-1|1
5027|10545|/equities/platinum-asset-mgmt|0|-1|1
5028|1137433|/equities/pointsbet-holdings-ltd|0|-1|1
5029|32481|/equities/calzada|0|-1|1
5030|7738|/equities/premier-inv|0|-1|1
5031|8583|/equities/primary-health|0|-1|1
5032|948097|/equities/pro-medicus-ltd|0|-1|1
5033|985603|/equities/qantas-airways-limited|0|-1|1
5034|8592|/equities/qbe-insurance-group-limited|0|-1|1
5035|14304|/equities/qube-logistics-holdings|0|-1|1
5036|14307|/equities/ramelius-resources|0|-1|1
5037|8604|/equities/ramsay-healthcare|0|-1|1
5038|8599|/equities/rea-group-ltd|0|-1|1
5039|8601|/equities/reece-australia|0|-1|1
5040|32462|/equities/regis-resources-ltd|0|-1|1
5041|977693|/equities/reliance-worldwide-corporation|0|-1|1
5042|8610|/equities/resmed-inc.|0|-1|1
5043|8616|/equities/resolute-mining|0|-1|1
5044|8607|/equities/rio-tinto-limited|0|-1|1
5045|8656|/equities/santos-limited|0|-1|1
5046|102935|/equities/scentre|0|-1|1
5047|8624|/equities/seek-ltd|0|-1|1
5048|8626|/equities/seven-network|0|-1|1
5049|40384|/equities/shopping-centres-australasia-prop.|0|-1|1
5050|32454|/equities/silver-lake-resources|0|-1|1
5051|8629|/equities/sims-group-limited|0|-1|1
5052|14315|/equities/sky-city-entertainment|0|-1|1
5053|8635|/equities/sonic-healthcare-limited|0|-1|1
5054|953541|/equities/south32-ltd|0|-1|1
5055|8640|/equities/spark-irs-unt|0|-1|1
5056|8670|/equities/telecom-corp-of-new-zealand-ltd|0|-1|1
5057|8620|/equities/st-barbara|0|-1|1
5058|32444|/equities/echo-entertainment-group-ltd|0|-1|1
5059|102031|/equities/steadfast-f|0|-1|1
5060|8631|/equities/stockland|0|-1|1
5061|8659|/equities/suncorp-metway-limited.|0|-1|1
5062|8658|/equities/supa-cheap|0|-1|1
5063|18484|/equities/sydney-airport-holdings|0|-1|1
5064|8664|/equities/tabcorp-holdings-limited|0|-1|1
5065|8679|/equities/technology-one|0|-1|1
5066|8677|/equities/telstra-corporation-limited.|0|-1|1
5067|13578|/equities/tpg-telecom-ltd|0|-1|1
5068|8668|/equities/transurban-group|0|-1|1
5069|32563|/equities/treasury-wine-estates-ltd|0|-1|1
5070|1080079|/equities/unibail-rodamco-westfield|0|-1|1
5071|1159126|/equities/united-malt-group-ltd|0|-1|1
5072|7791|/equities/federation-centres|0|-1|1
5073|963730|/equities/cybg-plc-ax|0|-1|1
5074|1088709|/equities/viva-energy-group|0|-1|1
5075|8646|/equities/soul-pattinson|0|-1|1
5076|986103|/equities/viva-energy-reit-ltd|0|-1|1
5077|39194|/equities/webjet|0|-1|1
5078|8712|/equities/wesfarmers-limited|0|-1|1
5079|994040|/equities/westgold-resources-ltd|0|-1|1
5080|8706|/equities/westpac-banking-corporation|0|-1|1
5081|10547|/equities/white-haven-coal|0|-1|1
5082|976093|/equities/wisetech-global-ltd|0|-1|1
5083|8721|/equities/woodside-petroleum-limited|0|-1|1
5084|8720|/equities/woolworths-limited|0|-1|1
5085|8718|/equities/worley-parsons|0|-1|1
5086|102040|/equities/xero|0|-1|1
5087|948170|/equities/rubianna-resources-ltd|0|-1|1
5088|320|/equities/abb-ltd|0|-1|1
5089|949649|/equities/addex-therapeutics-ltd|0|-1|1
5090|317|/equities/adecco|0|-1|1
5091|949648|/equities/adval-tech-holding-ag|0|-1|1
5092|949650|/equities/aevis-holding-sa|0|-1|1
5093|949651|/equities/airesis-sa|0|-1|1
5094|1128773|/equities/alcon-ag|0|-1|1
5095|48533|/equities/allreal-holding|0|-1|1
5096|949654|/equities/alpine-select-ag|0|-1|1
5097|949655|/equities/also-holding-ag|0|-1|1
5098|48525|/equities/ams-ag|0|-1|1
5099|949657|/equities/apg-sga-sa|0|-1|1
5100|48552|/equities/afg-i|0|-1|1
5101|955643|/equities/usi-group-holdings-ag|0|-1|1
5102|49837|/equities/aryzta-ag-(vx)|0|-1|1
5103|48538|/equities/ascom-holding-ag|0|-1|1
5104|1072993|/equities/asmallworld|0|-1|1
5105|949660|/equities/autoneum-holding-ag|0|-1|1
5106|949661|/equities/bachem-holding-ag|0|-1|1
5107|322|/equities/baloise-hld|0|-1|1
5108|949723|/equities/bank-linth-llb-ag|0|-1|1
5109|48544|/equities/banque-cantonale|0|-1|1
5110|949664|/equities/banque-cantonale-de-geneve|0|-1|1
5111|949666|/equities/banque-cantonale-du-jura-sa|0|-1|1
5112|955653|/equities/banque-cantonale-du-valais|0|-1|1
5113|49829|/equities/barry-callebau|0|-1|1
5114|949670|/equities/basellandschaftliche-kantonalbank|0|-1|1
5115|949676|/equities/basilea-pharmaceutica-ag|0|-1|1
5116|949675|/equities/basler-kantonalbank|0|-1|1
5117|48555|/equities/bb-biotech-ag-exch?cid=48555|0|-1|1
5118|48527|/equities/belimo-holding|0|-1|1
5119|945097|/equities/bell-ag|0|-1|1
5120|955638|/equities/bergbahnen-engelberg-truebsee|0|-1|1
5121|949667|/equities/berner-kantonalbank-ag|0|-1|1
5122|949668|/equities/bkw-ag|0|-1|1
5123|1088124|/equities/blackstone-resources-ltd|0|-1|1
5124|949671|/equities/bobst-group-sa|0|-1|1
5125|48541|/equities/bossard-holding|0|-1|1
5126|48529|/equities/bucher-n|0|-1|1
5127|949665|/equities/burckhardt-compression|0|-1|1
5128|949674|/equities/burkhalter-holding-ag|0|-1|1
5129|949677|/equities/bvz-holding-ag|0|-1|1
5130|949686|/equities/conzzeta-ag|0|-1|1
5131|949678|/equities/calida-holding-ag|0|-1|1
5132|949700|/equities/carlo-gavazzi-holding-ag|0|-1|1
5133|955629|/equities/cassiopea-spa|0|-1|1
5134|949679|/equities/castle-alternative-invest-ag|0|-1|1
5135|949688|/equities/castle-private-equity-ag|0|-1|1
5136|949685|/equities/cembra-money-bank-ag|0|-1|1
5137|949682|/equities/ci-com-sa|0|-1|1
5138|949681|/equities/cicor-technologies-ltd|0|-1|1
5139|326|/equities/clariant|0|-1|1
5140|949683|/equities/coltene-holding-ag|0|-1|1
5141|949687|/equities/comet-holding-ag|0|-1|1
5142|949680|/equities/compagnie-financiere-tradition|0|-1|1
5143|48554|/equities/cosmo-n|0|-1|1
5144|949690|/equities/cph-chemie-und-papier-holding|0|-1|1
5145|949684|/equities/crealogix-holding-ag|0|-1|1
5146|316|/equities/credit-suisse|0|-1|1
5147|48549|/equities/daetwyl-i|0|-1|1
5148|949691|/equities/datacolor-ag|0|-1|1
5149|49838|/equities/dksh-n|0|-1|1
5150|48539|/equities/kaba-holding-ag|0|-1|1
5151|949692|/equities/dottikon-es-holding-ag|0|-1|1
5152|949693|/equities/dufry-ag?cid=949693|0|-1|1
5153|949697|/equities/edisun-power-europe-ag|0|-1|1
5154|1136130|/equities/eeii|0|-1|1
5155|949695|/equities/efg-international-ag|0|-1|1
5156|949696|/equities/elma-electronic-ag|0|-1|1
5157|48543|/equities/emmi-ag|0|-1|1
5158|48545|/equities/ems-chemie-hld|0|-1|1
5158|48545|/equities/ems-chemie-hld|0|-1|1
5159|949694|/equities/energiedienst-holding-ag|0|-1|1
5160|993559|/equities/enr-russia-invest-sa|0|-1|1
5161|48546|/equities/evola-hold-ag|0|-1|1
5162|949699|/equities/feintool-international-holding|0|-1|1
5163|48534|/equities/flughafen-zurich|0|-1|1
5164|949698|/equities/forbo-holding-ag|0|-1|1
5165|1008651|/equities/galenica-sante-sa|0|-1|1
5166|49959|/equities/gam-n|0|-1|1
5167|39129|/equities/geberit|0|-1|1
5168|49954|/equities/fischer-n|0|-1|1
5169|986242|/equities/givaudan-sa-cfd|0|-1|1
5170|958264|/equities/glarner-kantonalbank|0|-1|1
5171|949704|/equities/graubuendner-kantonalbank|0|-1|1
5172|949703|/equities/groupe-minoteries-sa|0|-1|1
5173|949705|/equities/gurit-holding-ag|0|-1|1
5174|949707|/equities/hbm-healthcare-investments|0|-1|1
5175|49831|/equities/helvetia-hldg|0|-1|1
5176|949708|/equities/hiag-immobilien-holding-ag|0|-1|1
5177|949709|/equities/highlight-event-entertainment|0|-1|1
5178|949710|/equities/hochdorf-holding-ag|0|-1|1
5179|321|/equities/holcim|0|-1|1
5180|949712|/equities/hubersuhner-ag|0|-1|1
5181|949706|/equities/hypothekarbank-lenzburg-ag|0|-1|1
5182|1017260|/equities/idorsia|0|-1|1
5183|48547|/equities/implenia-n|0|-1|1
5184|48536|/equities/inficon-holding|0|-1|1
5185|949715|/equities/interroll-holding-ag|0|-1|1
5186|949716|/equities/intershop-holding-ag|0|-1|1
5187|985791|/equities/investis-holding-sa|0|-1|1
5188|955645|/equities/ivf-hartmann-holding-ag|0|-1|1
5189|319|/equities/julius-baer|0|-1|1
5190|949717|/equities/jungfraubahn-holding-ag|0|-1|1
5191|48551|/equities/kardex|0|-1|1
5192|1081717|/equities/klingelnberg|0|-1|1
5193|48535|/equities/komax-n|0|-1|1
5194|949718|/equities/kudelski|0|-1|1
5195|49835|/equities/kuehne---nagel|0|-1|1
5196|14155|/equities/cytos-biotechnology|0|-1|1
5197|1084287|/equities/lalique-group|0|-1|1
5198|1027140|/equities/landis-gyr|0|-1|1
5199|100240|/equities/bravofly-sa|0|-1|1
5200|949719|/equities/leclanche-sa|0|-1|1
5201|949720|/equities/lem-holding-sa|0|-1|1
5202|949721|/equities/leonteq-ag|0|-1|1
5203|955599|/equities/liechtensteinische-landesbank|0|-1|1
5204|49830|/equities/lindt---sp-n|0|-1|1
5205|943209|/equities/lindt---sp-ps|0|-1|1
5206|324|/equities/logitech|0|-1|1
5207|338|/equities/lonza-grp|0|-1|1
5208|955601|/equities/luzerner-kantonalbank-ag|0|-1|1
5209|955602|/equities/mch-group-ag|0|-1|1
5210|1127887|/equities/medacta-group-sa|0|-1|1
5211|1081655|/equities/medartis|0|-1|1
5212|955603|/equities/metall-zug-ag|0|-1|1
5213|949724|/equities/meyer-burger-tech-ag|0|-1|1
5214|955604|/equities/mikron-holding-ag|0|-1|1
5215|953068|/equities/mobilezone-ag|0|-1|1
5216|48537|/equities/mobimo-hldg|0|-1|1
5217|942513|/equities/molecular-partners-ag|0|-1|1
5218|949725|/equities/nebag-ag|0|-1|1
5219|334|/equities/nestle-ag|0|-1|1
5220|949727|/equities/new-value-ag|0|-1|1
5221|955607|/equities/newron-pharmaceuticals|0|-1|1
5222|332|/equities/novartis|0|-1|1
5223|14157|/equities/oc-oerlikon-corp.|0|-1|1
5224|949673|/equities/banque-profil-de-gestion-sa|0|-1|1
5225|955608|/equities/orascom-development-holding-ag|0|-1|1
5226|955609|/equities/orell-fuessli-holding-ag|0|-1|1
5227|955610|/equities/orior-ag|0|-1|1
5228|49833|/equities/partners-group|0|-1|1
5229|955613|/equities/peach-property-group-ag|0|-1|1
5230|955617|/equities/perfect-holding-sa|0|-1|1
5231|955614|/equities/perrot-duval-holding-sa|0|-1|1
5232|955616|/equities/phoenix-mecano-ag|0|-1|1
5233|993241|/equities/bf-holding-ag?cid=993241|0|-1|1
5234|955615|/equities/plazza-immobilien-ag|0|-1|1
5235|1055082|/equities/poenina|0|-1|1
5236|1076609|/equities/polyphor-ag|0|-1|1
5237|949728|/equities/private-equity-holding-ag|0|-1|1
5238|49832|/equities/psp-ch-prpty-n|0|-1|1
5239|955640|/equities/therametrics-holding-ag|0|-1|1
5240|318|/equities/richemont|0|-1|1
5241|48531|/equities/rieter-n|0|-1|1
5242|955621|/equities/roche-holding|0|-1|1
5243|337|/equities/roche-hldg|0|-1|1
5244|949711|/equities/romande-energie-holding-sa|0|-1|1
5245|955628|/equities/s-h-l-telemedicine-ltd|0|-1|1
5246|955624|/equities/santhera-pharmaceuticals-holding|0|-1|1
5247|955623|/equities/schaffner-holding-ag|0|-1|1
5248|48548|/equities/schindler-n|0|-1|1
5249|49834|/equities/schindler-ps|0|-1|1
5250|955635|/equities/schlatter-industries-ag|0|-1|1
5251|955636|/equities/schweiter-technologies-ag|0|-1|1
5252|955631|/equities/schweizerische-nationalbank|0|-1|1
5253|1073053|/equities/sensirion|0|-1|1
5254|955625|/equities/swiss-finance---property-invest|0|-1|1
5255|945096|/equities/sfs-group-ag|0|-1|1
5256|13818|/equities/sgs|0|-1|1
5257|955626|/equities/siegfried-holding-ltd|0|-1|1
5258|1096149|/equities/sig-combibloc-group|0|-1|1
5259|49827|/equities/sika-i|0|-1|1
5260|49955|/equities/sonova-h-ag|0|-1|1
5261|945906|/equities/spice-priv-ag|0|-1|1
5262|955627|/equities/st-galler-kantonalbank-ag|0|-1|1
5263|1128801|/equities/stadler-rail|0|-1|1
5264|955633|/equities/starrag-group-holding-ag|0|-1|1
5265|949731|/equities/straumann-holding-ag|0|-1|1
5266|49836|/equities/sulzer-n|0|-1|1
5267|330|/equities/swatch-grp-i|0|-1|1
5268|943210|/equities/swatch-group-n|0|-1|1
5269|331|/equities/swiss-life|0|-1|1
5270|49828|/equities/swiss-prime-si|0|-1|1
5271|335|/equities/swiss-re|0|-1|1
5272|955634|/equities/schmolz---bickenbach-ag|0|-1|1
5273|339|/equities/swisscom|0|-1|1
5274|955632|/equities/swissquote-group-holding-sa|0|-1|1
5275|48540|/equities/tecan-hld-n|0|-1|1
5276|949732|/equities/temenos-group-ag|0|-1|1
5277|955639|/equities/thurgauer-kantonalbank|0|-1|1
5278|955641|/equities/tornos-holding-ag|0|-1|1
5279|955637|/equities/tamedia-ag|0|-1|1
5280|955642|/equities/u-blox-holding-ag|0|-1|1
5281|943811|/equities/ubs-group-n|0|-1|1
5282|955649|/equities/valartis-group-ag|0|-1|1
5283|49956|/equities/valiant-n|0|-1|1
5284|48528|/equities/valora-holding|0|-1|1
5285|994260|/equities/varia-us-properties-ltd|0|-1|1
5286|976465|/equities/vat-group-ag|0|-1|1
5287|955644|/equities/vaudoise-assurances-holding-sa|0|-1|1
5288|955647|/equities/vetropack-holding-sa|0|-1|1
5289|49957|/equities/galenica-n|0|-1|1
5290|955648|/equities/villars-holding-sa|0|-1|1
5291|955622|/equities/von-roll-holding-ag|0|-1|1
5292|48542|/equities/vontobel-holding|0|-1|1
5293|955650|/equities/vp-bank-ag|0|-1|1
5294|955654|/equities/walter-meier-ag|0|-1|1
5295|955652|/equities/warteck-invest-ltd|0|-1|1
5296|976078|/equities/wisekey-international-holding-ag|0|-1|1
5297|955611|/equities/oti-energy-ag|0|-1|1
5298|955655|/equities/ypsomed-holding-ag|0|-1|1
5299|48553|/equities/zehnder|0|-1|1
5300|955658|/equities/zueblin-immobilien-holding-ag|0|-1|1
5301|955659|/equities/zug-estates-holding-ag|0|-1|1
5302|955657|/equities/zuger-kantonalbank|0|-1|1
5303|1024762|/equities/zur-rose|0|-1|1
5304|329|/equities/zurich-fin|0|-1|1
5305|955660|/equities/zwahlen-et-mayr-sa|0|-1|1
5306|7010|/equities/a2a-spa|0|-1|1
5307|26023|/equities/aarhuskarlshamn|0|-1|1
5308|6920|/equities/aalberts-industr|0|-1|1
5309|961622|/equities/abn-amro-group-nv|0|-1|1
5310|534|/equities/ackermans-v.haar|0|-1|1
5311|442|/equities/acs-cons-y-serv|0|-1|1
5312|1081623|/equities/adyen|0|-1|1
5313|15189|/equities/aedifica|0|-1|1
5314|304|/equities/aegon|0|-1|1
5315|945627|/equities/aena-aeropuertos-sa|0|-1|1
5316|26031|/equities/af-ab|0|-1|1
5317|13129|/equities/ageas|0|-1|1
5318|6909|/equities/ahold-kon|0|-1|1
5319|50563|/equities/allied-irish-b|0|-1|1
5320|40260|/equities/det-norske-oljeselskap|0|-1|1
5321|6902|/equities/akzo-nobel|0|-1|1
5322|481|/equities/alfa-laval|0|-1|1
5323|1166736|/equities/allegro|0|-1|1
5324|958272|/equities/altice-nv|0|-1|1
5325|14615|/equities/amadeus|0|-1|1
5326|26232|/equities/ambu-b|0|-1|1
5327|18928|/equities/amplifon|0|-1|1
5328|590|/equities/andritz-ag|0|-1|1
5329|13111|/equities/anheuser-busch-inbev|0|-1|1
5330|943396|/equities/argen-x|0|-1|1
5331|963108|/equities/aroundtown-property-holdings-plc|0|-1|1
5332|6888|/equities/asm-international|0|-1|1
5333|6917|/equities/asml-holding|0|-1|1
5334|985157|/equities/asr-nederland-nv|0|-1|1
5335|483|/equities/assa-abloy|0|-1|1
5336|308|/equities/generali-ass|0|-1|1
5337|7011|/equities/atlantia|0|-1|1
5338|476|/equities/atlas-copco-a|0|-1|1
5339|7029|/equities/banco-popolare|0|-1|1
5340|473|/equities/bco-de-sabadell|0|-1|1
5341|290|/equities/bank-ireland|0|-1|1
5342|8759|/equities/bank-pekao-sa|0|-1|1
5343|447|/equities/bankinter|0|-1|1
5344|446|/equities/bbva|0|-1|1
5345|26047|/equities/g-l-beijer|0|-1|1
5346|477|/equities/boliden|0|-1|1
5347|452|/equities/caixabank-sa|0|-1|1
5348|13579|/equities/campari|0|-1|1
5349|551|/equities/carlsberg-b|0|-1|1
5350|18976|/equities/castellum-ab|0|-1|1
5351|37756|/equities/cdproject|0|-1|1
5352|951681|/equities/cellnex-telecom|0|-1|1
5353|26250|/equities/chr-hansen-holding|0|-1|1
5354|6687|/equities/close-brothers|0|-1|1
5355|41180|/equities/cnh-industral-nv|0|-1|1
5356|538|/equities/cofinimmo|0|-1|1
5357|14228|/equities/coloplast--b-|0|-1|1
5358|6891|/equities/csm|0|-1|1
5359|549|/equities/danske-bank|0|-1|1
5360|566|/equities/william-demant|0|-1|1
5361|14609|/equities/diasorin-spa|0|-1|1
5362|1008705|/equities/dino-polska-sa|0|-1|1
5363|13140|/equities/dnb-nor|0|-1|1
5364|961662|/equities/dometic-group-publ-ab|0|-1|1
5365|553|/equities/dsv|0|-1|1
5366|18899|/equities/dufry-ag|0|-1|1
5367|424|/equities/edp|0|-1|1
5368|475|/equities/electrolux-b|0|-1|1
5369|18977|/equities/elekta|0|-1|1
5370|15213|/equities/elia-system-op.|0|-1|1
5371|571|/equities/elisa-corporat.|0|-1|1
5372|453|/equities/enagas|0|-1|1
5373|13816|/equities/endesa|0|-1|1
5374|6963|/equities/enel|0|-1|1
5375|6974|/equities/eni|0|-1|1
5376|1082093|/equities/epiroc-a|0|-1|1
5377|1153107|/equities/eqt-ab|0|-1|1
5378|376|/equities/statoil|0|-1|1
5379|592|/equities/erste-bank|0|-1|1
5380|1013381|/equities/essity-ab-b|0|-1|1
5381|535|/equities/colruyt|0|-1|1
5382|6978|/equities/eurazeo|0|-1|1
5383|948356|/equities/evolution-gaming-group|0|-1|1
5384|13380|/equities/exor|0|-1|1
5385|18980|/equities/fabege|0|-1|1
5386|26042|/equities/fastighets-ab-balder|0|-1|1
5387|959205|/equities/ferrari-nv|0|-1|1
5388|459|/equities/grupo-ferrovial|0|-1|1
5389|103940|/equities/finecobank-banca-fineco-spa|0|-1|1
5390|574|/equities/fortum|0|-1|1
5391|15225|/equities/galapagos|0|-1|1
5392|421|/equities/galp-energia|0|-1|1
5393|457|/equities/gamesa|0|-1|1
5394|545|/equities/gbl|0|-1|1
5395|561|/equities/genmab|0|-1|1
5396|18981|/equities/getinge|0|-1|1
5397|40266|/equities/gjensidige-forsikring-asa|0|-1|1
5398|44478|/equities/glanbia-plc|0|-1|1
5399|563|/equities/gn-store-nord|0|-1|1
5400|458|/equities/grifols|0|-1|1
5401|490|/equities/hennes---mauritz|0|-1|1
5402|40231|/equities/heineken-holding-nv|0|-1|1
5403|303|/equities/heineken|0|-1|1
5404|18949|/equities/hera-spa|0|-1|1
5405|18983|/equities/hexagon|0|-1|1
5406|26111|/equities/hexpol-b|0|-1|1
5407|18984|/equities/holmen|0|-1|1
5408|26410|/equities/huhtamaki|0|-1|1
5409|18987|/equities/husqvarna-b|0|-1|1
5410|463|/equities/iberdrola|0|-1|1
5411|18982|/equities/hakon-invest|0|-1|1
5412|6983|/equities/iliad|0|-1|1
5413|943214|/equities/imcd|0|-1|1
5414|598|/equities/immofinanz|0|-1|1
5415|461|/equities/inditex|0|-1|1
5416|18989|/equities/industrivarden|0|-1|1
5417|26116|/equities/indutrade|0|-1|1
5418|301|/equities/ing-groep|0|-1|1
5419|9060|/equities/inmob-colonial|0|-1|1
5420|18953|/equities/interpump-group|0|-1|1
5421|6951|/equities/intesa-sanpaolo|0|-1|1
5422|487|/equities/investor|0|-1|1
5423|954900|/equities/infrastrutture-wireless-italiane|0|-1|1
5424|942733|/equities/iss-a-s|0|-1|1
5425|993186|/equities/italgas-spa|0|-1|1
5426|1161408|/equities/jde-peets-nv|0|-1|1
5427|423|/equities/j-martins|0|-1|1
5428|991179|/equities/takeaway-com-holding-bv|0|-1|1
5429|539|/equities/kbc|0|-1|1
5430|44480|/equities/kerry-group|0|-1|1
5431|575|/equities/kesko|0|-1|1
5432|8777|/equities/kghm-polska-miedz-sa|0|-1|1
5433|32414|/equities/kingspan-group|0|-1|1
5434|18993|/equities/kinnevik-investment-b|0|-1|1
5435|1081898|/equities/kojamo|0|-1|1
5436|570|/equities/kone-corporation|0|-1|1
5437|6905|/equities/koninklijke-dsm|0|-1|1
5438|6913|/equities/kpn-kon|0|-1|1
5439|6961|/equities/finmeccanica|0|-1|1
5440|480|/equities/ericsson-b|0|-1|1
5441|18999|/equities/lundbergforetagen|0|-1|1
5442|489|/equities/lundin-petroleum|0|-1|1
5443|7024|/equities/mediobanca|0|-1|1
5444|102931|/equities/merlin-properties-sa|0|-1|1
5445|556|/equities/moeller-maersk-b|0|-1|1
5446|48565|/equities/moncler-spa|0|-1|1
5447|369|/equities/marine-harvest|0|-1|1
5448|7021|/equities/natixis|0|-1|1
5449|456|/equities/gas-natural-sdg|0|-1|1
5450|49893|/equities/diagenic|0|-1|1
5451|578|/equities/neste-oil|0|-1|1
5452|1128905|/equities/depobank-spa|0|-1|1
5453|26151|/equities/nibe-industrier-b|0|-1|1
5454|943213|/equities/nn-group|0|-1|1
5455|647|/equities/nokia-finland|0|-1|1
5456|583|/equities/nokian-renkaat|0|-1|1
5457|8922|/equities/nordea-bank-finland|0|-1|1
5458|1127857|/equities/nordic-entertainment-a|0|-1|1
5459|367|/equities/nosk-hydro|0|-1|1
5460|555|/equities/novo-nordisk|0|-1|1
5461|558|/equities/novozymes-b|0|-1|1
5462|601|/equities/omv-ag|0|-1|1
5463|26435|/equities/orion-b|0|-1|1
5464|373|/equities/orkla-a|0|-1|1
5465|8785|/equities/pkn-orlen|0|-1|1
5466|985158|/equities/dong-energy-as|0|-1|1
5467|42602|/equities/osram-licht|0|-1|1
5468|26322|/equities/pandora|0|-1|1
5469|305|/equities/philips-kon|0|-1|1
5470|310|/equities/pirelli---c|0|-1|1
5471|8737|/equities/pko-bank-polski|0|-1|1
5472|959218|/equities/poste-italiane-spa|0|-1|1
5473|1152300|/equities/prosus|0|-1|1
5474|531|/equities/belgacom|0|-1|1
5475|6949|/equities/prysmian|0|-1|1
5476|13805|/equities/pzu|0|-1|1
5477|602|/equities/raiffeisen-int|0|-1|1
5478|6889|/equities/randstad|0|-1|1
5479|18962|/equities/recordati|0|-1|1
5480|460|/equities/red-electrica|0|-1|1
5481|462|/equities/repsol-ypf|0|-1|1
5482|302|/equities/royal-dutch-shell-a-shr|0|-1|1
5483|26325|/equities/royal-unibrew|0|-1|1
5484|8790|/equities/ryanair-holdings|0|-1|1
5485|19010|/equities/saab-ab|0|-1|1
5486|41036|/equities/sagax-ab|0|-1|1
5487|7037|/equities/saipem|0|-1|1
5488|40285|/equities/salmar-asa|0|-1|1
5489|582|/equities/sampo-plc|0|-1|1
5490|486|/equities/sandvik|0|-1|1
5491|474|/equities/banco-santander|0|-1|1
5492|8733|/equities/bz-wbk|0|-1|1
5493|6898|/equities/sbm-offshore|0|-1|1
5494|491|/equities/svenska-cell|0|-1|1
5495|942434|/equities/scatec-solar-ol|0|-1|1
5496|40286|/equities/schibsted-asa|0|-1|1
5497|485|/equities/s.e.b|0|-1|1
5498|492|/equities/securitas-b|0|-1|1
5499|979019|/equities/philips-lighting-bv|0|-1|1
5500|26341|/equities/simcorp|0|-1|1
5501|495|/equities/skanska-b|0|-1|1
5502|500|/equities/skf-b|0|-1|1
5503|309|/equities/snam-rete-gas|0|-1|1
5504|15264|/equities/sofina|0|-1|1
5505|1153447|/equities/softwareone-holding|0|-1|1
5506|307|/equities/fiat|0|-1|1
5507|580|/equities/stora-enso|0|-1|1
5508|379|/equities/storebrand|0|-1|1
5509|383|/equities/subsea|0|-1|1
5510|945677|/equities/sunrise-communications-ag|0|-1|1
5511|496|/equities/svenska-handelsbanken|0|-1|1
5512|494|/equities/swedbank|0|-1|1
5513|501|/equities/swedish-match|0|-1|1
5514|26197|/equities/swedish-orphan-biovitrum|0|-1|1
5515|498|/equities/tele2|0|-1|1
5516|306|/equities/telecom-italia|0|-1|1
5517|469|/equities/telefonica|0|-1|1
5518|7134|/equities/telenet-group-hldg|0|-1|1
5519|380|/equities/telenor|0|-1|1
5520|499|/equities/teliasonera|0|-1|1
5521|6968|/equities/tenaris|0|-1|1
5522|7020|/equities/terna|0|-1|1
5523|1166527|/equities/thg-holdings|0|-1|1
5524|378|/equities/tomra-systems|0|-1|1
5525|565|/equities/topdanmark|0|-1|1
5526|19020|/equities/trelleborg|0|-1|1
5527|567|/equities/trygvesta|0|-1|1
5528|547|/equities/ucb|0|-1|1
5529|13831|/equities/umicore|0|-1|1
5530|6955|/equities/unicredito|0|-1|1
5531|989550|/equities/unilever-ord|0|-1|1
5532|585|/equities/upm-kymmene|0|-1|1
5533|49950|/equities/valmt|0|-1|1
5534|612|/equities/verbund|0|-1|1
5535|564|/equities/vestas-wind|0|-1|1
5536|610|/equities/voestalppine|0|-1|1
5537|497|/equities/volvo-b|0|-1|1
5538|6903|/equities/vopak|0|-1|1
5539|15282|/equities/warehouses-de-pauw|0|-1|1
5540|8748|/equities/wartsila-b|0|-1|1
5541|613|/equities/wienerberger|0|-1|1
5542|6897|/equities/wolters-kluwer|0|-1|1
5543|381|/equities/yara-internat|0|-1|1
5544|962346|/equities/ferrari-nv?cid=962346|0|-1|1
5545|25986|/equities/hexagon?cid=25986|0|-1|1
5546|1052403|/equities/sea-limited|0|-1|1
5547|484|/equities/atlas-copco-b|0|-1|1
5548|42603|/equities/cnh-industral-nv?cid=42603|0|-1|1
5549|50577|/equities/kingspan-group?cid=50577|0|-1|1
5550|50581|/equities/paddy-power?cid=50581|0|-1|1
5551|43253|/equities/fisher---paykel-healthcare-corp.?cid=43253|0|-1|1
5552|8271|/equities/coca-cola-ent|0|-1|1
5553|25996|/equities/kinnevik-investment-b?cid=25996|0|-1|1
5554|559|/equities/moeller-maersk-a|0|-1|1
5555|1082092|/equities/epiroc-b|0|-1|1
5556|948495|/equities/campari?cid=948495|0|-1|1
5557|1174890|/equities/endeavour-group|0|-1|1
5558|958894|/equities/clx-communications-ab|0|-1|1
5559|1137420|/equities/esr-cayman-ltd|0|-1|1
5560|25990|/equities/husqvarna-b?cid=25990|0|-1|1
5561|1076785|/equities/mercari|0|-1|1
5562|25998|/equities/latour-investment?cid=25998|0|-1|1
5563|52856|/equities/singapore-airlines?cid=52856|0|-1|1
5564|993283|/equities/thq-nordic-ab|0|-1|1
5565|14606|/equities/edp-renovaveis|0|-1|1
5566|1128943|/equities/adevinta-b|0|-1|1
5567|26021|/equities/volvo-a?cid=26021|0|-1|1
5568|953847|/equities/schibsted-asa-b|0|-1|1
5569|943483|/equities/sitc|0|-1|1
5570|26330|/equities/rockwool-international-b|0|-1|1
5571|43228|/equities/akl-airport|0|-1|1
5572|991493|/equities/mcdonalds-holdings-company-japan-l|0|-1|1
5573|1169191|/equities/inpost-sa-as|0|-1|1
5574|43224|/equities/a2-corp|0|-1|1
5575|1123144|/equities/futu-holdings|0|-1|1
5576|941652|/equities/cyberark-software-ltd|0|-1|1
5577|33069|/equities/fuchs-petrolub-ag?cid=33069|0|-1|1
5578|992046|/equities/harmonic-drive-systems-inc|0|-1|1
5579|26002|/equities/lundbergforetagen?cid=26002|0|-1|1
5580|100089|/equities/wynn-macau|0|-1|1
5581|100061|/equities/sjm-hld|0|-1|1
5582|1054308|/equities/nmc-health-adr|0|-1|1
5583|9013|/equities/nordea-bank-finland?cid=9013|0|-1|1
5584|50559|/equities/crh?cid=50559|0|-1|1
5585|1177390|/equities/universal-music-nv|0|-1|1
5586|52697|/equities/hk---china-gas?cid=52697|0|-1|1
5587|50586|/equities/smurfit-kappa-group?cid=50586|0|-1|1
5588|6356|/equities/teva-pharmaceutical-inds-ltd|0|-1|1
5589|1036819|/equities/nippon-building|0|-1|1
5590|1036820|/equities/japan-real-estate|0|-1|1
5591|1056308|/equities/nippon-prologis-reit|0|-1|1
5592|1056306|/equities/glp-j-reit|0|-1|1
5593|1056337|/equities/daiwa-house-reit|0|-1|1
5594|1056319|/equities/japan-retail|0|-1|1
5595|1056314|/equities/nomura-real-estate-master|0|-1|1
5596|25985|/equities/hakon-invest?cid=25985|0|-1|1
5597|26117|/equities/industrivarden-ab|0|-1|1
5598|102050|/equities/hkt-trust|0|-1|1
5599|1096371|/equities/meridian-energy-ltd?cid=1096371|0|-1|1
5600|1096393|/equities/ryman-healthcare-ltd?cid=1096393|0|-1|1
5601|25992|/equities/industrivarden?cid=25992|0|-1|1
5602|8556|/equities/sino-land|0|-1|1
5603|50007|/equities/chow-tai-fook|0|-1|1
5604|1056320|/equities/orix-jreit|0|-1|1
5605|1056325|/equities/united-urban|0|-1|1
5606|32487|/equities/swire-properties-close-only|0|-1|1
5607|8553|/equities/swire-pacific-a|0|-1|1
5608|1096370|/equities/mighty-river-power-ltd?cid=1096370|0|-1|1
5609|978756|/equities/hk-electric-investments-ltd|0|-1|1
5610|39332|/equities/melco-crown-entertainment|0|-1|1
5611|29949|/equities/telecom-italia-rnc|0|-1|1
5612|25984|/equities/getinge?cid=25984|0|-1|1
5613|20797|/equities/aercap-holdings-nv|0|-1|1
5614|949763|/equities/lifco-publ-ab|0|-1|1
5615|579|/equities/outotec|0|-1|1
5616|989669|/equities/addtech?cid=989669|0|-1|1
5617|942727|/equities/thule-group-ab|0|-1|1
5618|25979|/equities/castellum-ab?cid=25979|0|-1|1
5619|7185|/equities/be-semicond|0|-1|1
5620|942724|/equities/effnetplattformen-ab|0|-1|1
5621|40274|/equities/nordic-semiconductor-asa|0|-1|1
5622|26020|/equities/trelleborg?cid=26020|0|-1|1
5623|26038|/equities/avanza-bank-holding|0|-1|1
5624|14001|/equities/abcam-plc|0|-1|1
5625|25983|/equities/fabege?cid=25983|0|-1|1
5626|1054668|/equities/bawag|0|-1|1
5627|1077012|/equities/netcompany|0|-1|1
5628|40255|/equities/bakkafrost-p-f|0|-1|1
5629|25980|/equities/elekta?cid=25980|0|-1|1
5630|1127858|/equities/nordic-entertainment-b|0|-1|1
5631|449|/equities/acciona-sa|0|-1|1
5632|1131126|/equities/reply-spa?cid=1131126|0|-1|1
5633|25987|/equities/holmen?cid=25987|0|-1|1
5634|26051|/equities/billerud|0|-1|1
5635|15287|/equities/dieteren|0|-1|1
5636|666|/equities/tui-n|0|-1|1
5637|989991|/equities/vitrolife?cid=989991|0|-1|1
5638|26137|/equities/millicom-international-cellular|0|-1|1
5639|26328|/equities/ringkjoebing-landbobank|0|-1|1
5640|6930|/equities/arcadis|0|-1|1
5641|942509|/equities/fevertree-drinks-plc|0|-1|1
5642|26224|/equities/wihlborgs-fastigheter|0|-1|1
5643|32285|/equities/fluidra-sa|0|-1|1
5644|989966|/equities/sweco-b?cid=989966|0|-1|1
5645|999066|/equities/mips-ab|0|-1|1
5646|986591|/equities/fortnox-ab|0|-1|1
5647|948856|/equities/hera-spa?cid=948856|0|-1|1
5648|949094|/equities/glanbia-plc?cid=949094|0|-1|1
5649|989873|/equities/nolato-b?cid=989873|0|-1|1
5650|13378|/equities/azimut-holding|0|-1|1
5651|26217|/equities/unibet-group-plc|0|-1|1
5652|960714|/equities/bravida-holding-ab|0|-1|1
5653|26228|/equities/alk-abello|0|-1|1
5654|942516|/equities/entra-asa|0|-1|1
5655|1056353|/equities/arjo|0|-1|1
5656|26223|/equities/wallenstam|0|-1|1
5657|1112820|/equities/nyfosa|0|-1|1
5658|26238|/equities/bavarian-nordic|0|-1|1
5659|28514|/equities/dart-group-plc|0|-1|1
5660|26292|/equities/jyske-bank|0|-1|1
5661|940863|/equities/keywords-st|0|-1|1
5662|26018|/equities/ssab-ab?cid=26018|0|-1|1
5663|40271|/equities/leroy-seafood-group-asa|0|-1|1
5664|40243|/equities/kongsberg-gruppen-asa|0|-1|1
5665|977688|/equities/qt-group-oyj|0|-1|1
5666|28554|/equities/itm-power-plc|0|-1|1
5667|994717|/equities/derriston-capital-plc|0|-1|1
5668|32274|/equities/viscofan-sa|0|-1|1
5669|49920|/equities/sparebank-1sr|0|-1|1
5670|584|/equities/tietoenator|0|-1|1
5671|572|/equities/konecranes|0|-1|1
5672|26062|/equities/bure-equity|0|-1|1
5673|948493|/equities/banca-generali?cid=948493|0|-1|1
5674|985181|/equities/basic-fit-nv|0|-1|1
5675|15241|/equities/melexis|0|-1|1
5676|26249|/equities/chemometec|0|-1|1
5677|948498|/equities/delonghi-spa?cid=948498|0|-1|1
5678|25978|/equities/axfood-ab?cid=25978|0|-1|1
5679|40233|/equities/oci-nv|0|-1|1
5680|940877|/equities/boohoo|0|-1|1
5681|25999|/equities/lindab-international?cid=25999|0|-1|1
5682|943157|/equities/indivior-plc|0|-1|1
5683|941901|/equities/galapagos?cid=941901|0|-1|1
5684|6932|/equities/boskalis-westmin|0|-1|1
5685|989849|/equities/sparebank-1-smn?cid=989849|0|-1|1
5686|1167618|/equities/nordnet-ab|0|-1|1
5687|6822|/equities/asos-plc|0|-1|1
5688|989676|/equities/aker-asa?cid=989676|0|-1|1
5689|18954|/equities/iren-spa|0|-1|1
5690|28561|/equities/cvs-group-plc|0|-1|1
5691|14069|/equities/rws-holdings|0|-1|1
5692|466|/equities/mapfre|0|-1|1
5693|989959|/equities/scatec-solar-ol?cid=989959|0|-1|1
5694|8745|/equities/outokumpu-oyj|0|-1|1
5695|989711|/equities/brunello-cucinelli-spa?cid=989711|0|-1|1
5696|948733|/equities/peab-ab?cid=948733|0|-1|1
5697|7151|/equities/tkh-group|0|-1|1
5698|1072318|/equities/alfen-n.v|0|-1|1
5699|948535|/equities/kungsleden-ab?cid=948535|0|-1|1
5700|27874|/equities/gb-group|0|-1|1
5701|1169380|/equities/dr-martens|0|-1|1
5702|948767|/equities/banca-popolare-dell-emilia?cid=948767|0|-1|1
5703|49922|/equities/borregaard|0|-1|1
5704|1130890|/equities/stadler-rail?cid=1130890|0|-1|1
5705|948955|/equities/unipol?cid=948955|0|-1|1
5706|948735|/equities/jm-ab?cid=948735|0|-1|1
5707|948651|/equities/loomis-ab?cid=948651|0|-1|1
5708|1056374|/equities/corem-property-b|0|-1|1
5709|1010688|/equities/instalco-intressenter-ab|0|-1|1
5710|13814|/equities/postnl|0|-1|1
5711|989718|/equities/mediolanum?cid=989718|0|-1|1
5712|573|/equities/cargotec-corp|0|-1|1
5713|948805|/equities/virbac?cid=948805|0|-1|1
5714|52216|/equities/allied-irish-b?cid=52216|0|-1|1
5715|948855|/equities/buzzi-unicem?cid=948855|0|-1|1
5716|948544|/equities/saab-ab?cid=948544|0|-1|1
5717|1166999|/equities/burford-capital-ltd?cid=1166999|0|-1|1
5718|985177|/equities/draper-esprit-plc|0|-1|1
5719|18946|/equities/erg-spa|0|-1|1
5720|27787|/equities/liontrust-asset-management|0|-1|1
5721|568|/equities/sydbank|0|-1|1
5722|28180|/equities/breedon-aggregates-ltd|0|-1|1
5723|948920|/equities/acerinox?cid=948920|0|-1|1
5724|948705|/equities/kbc-ancora?cid=948705|0|-1|1
5725|948541|/equities/hufvudstaden?cid=948541|0|-1|1
5726|948921|/equities/flsmidth---co?cid=948921|0|-1|1
5727|949772|/equities/troax-group-ab|0|-1|1
5728|948917|/equities/subsea?cid=948917|0|-1|1
5729|26054|/equities/biotage|0|-1|1
5730|993037|/equities/vgp-sa?cid=993037|0|-1|1
5731|942503|/equities/gamma-communications-plc|0|-1|1
5732|948926|/equities/brembo?cid=948926|0|-1|1
5733|948862|/equities/banca-popolare-di-sondrio?cid=948862|0|-1|1
5734|557|/equities/h-lundbeck|0|-1|1
5735|29884|/equities/sesa|0|-1|1
5736|948710|/equities/nkt-holding?cid=948710|0|-1|1
5737|948569|/equities/intrum-justitia?cid=948569|0|-1|1
5738|9219|/equities/ca-immob-anlagen|0|-1|1
5739|26063|/equities/catena|0|-1|1
5740|1162564|/equities/electrolux-professional-b|0|-1|1
5741|1056273|/equities/lenzing-ag?cid=1056273|0|-1|1
5742|945662|/equities/euronav?cid=945662|0|-1|1
5743|26258|/equities/dfds|0|-1|1
5744|948936|/equities/bekaert?cid=948936|0|-1|1
5745|989987|/equities/veidekke-asa?cid=989987|0|-1|1
5746|955678|/equities/pandox-ab|0|-1|1
5747|992767|/equities/biffa-plc|0|-1|1
5748|989874|/equities/sparebank-1-nord-norge?cid=989874|0|-1|1
5749|948801|/equities/telekom-aust?cid=948801|0|-1|1
5750|26417|/equities/kemira-oy|0|-1|1
5751|989695|/equities/atea-asa?cid=989695|0|-1|1
5752|948486|/equities/autogrill?cid=948486|0|-1|1
5753|961787|/equities/xior-student-housing-bvba|0|-1|1
5754|948840|/equities/grupo-catalana-occidente-sa?cid=948840|0|-1|1
5755|948875|/equities/ebro-foods?cid=948875|0|-1|1
5756|6799|/equities/ceres-power-holdings|0|-1|1
5757|26136|/equities/micronic-mydata|0|-1|1
5758|955651|/equities/vz-holding-ag|0|-1|1
5759|948530|/equities/telenet-group-hldg?cid=948530|0|-1|1
5760|1168296|/equities/bytes-technology|0|-1|1
5761|569|/equities/metso|0|-1|1
5762|28351|/equities/learning-tech|0|-1|1
5763|1162559|/equities/airtel-africa|0|-1|1
5764|25967|/equities/uponor?cid=25967|0|-1|1
5765|948668|/equities/barco?cid=948668|0|-1|1
5766|948572|/equities/indra-sistemas?cid=948572|0|-1|1
5767|989774|/equities/enav-spa?cid=989774|0|-1|1
5768|26445|/equities/revenio-group-co|0|-1|1
5769|577|/equities/metsa-board-oyj-b|0|-1|1
5770|960701|/equities/intertrust-group-holding-sa|0|-1|1
5771|1170366|/equities/auction-technology-group|0|-1|1
5772|989972|/equities/technogym-spa?cid=989972|0|-1|1
5773|948499|/equities/drillisch?cid=948499|0|-1|1
5774|1006171|/equities/banca-farmafactoring-spa|0|-1|1
5775|6866|/equities/c-c-group|0|-1|1
5776|992975|/equities/cellink-ab-b|0|-1|1
5777|948913|/equities/ncc-b?cid=948913|0|-1|1
5778|32232|/equities/cie-automotive-sa|0|-1|1
5779|942431|/equities/anima-holding-spa|0|-1|1
5780|958919|/equities/hexatronic-group-ab|0|-1|1
5781|1013395|/equities/unicaja-banco-sa|0|-1|1
5782|32244|/equities/zardoya-otis-sa|0|-1|1
5783|948985|/equities/applus-services-sa?cid=948985|0|-1|1
5784|7350|/equities/helphire-group|0|-1|1
5785|948664|/equities/ratos-ab?cid=948664|0|-1|1
5786|29887|/equities/gruppo-mutuionline-spa|0|-1|1
5787|989924|/equities/schouw?cid=989924|0|-1|1
5788|948673|/equities/ssab?cid=948673|0|-1|1
5789|1174544|/equities/cint-group-ab|0|-1|1
5790|961782|/equities/stillfront-group-publ-ab|0|-1|1
5791|1172313|/equities/kahoot-as?cid=1172313|0|-1|1
5792|948876|/equities/b.com-portugues?cid=948876|0|-1|1
5793|989714|/equities/bilia-a?cid=989714|0|-1|1
5794|44421|/equities/just-retir-(wi)|0|-1|1
5795|42776|/equities/centamin-egypt?cid=42776|0|-1|1
5796|26108|/equities/hms-network|0|-1|1
5797|948845|/equities/oesterreich-post?cid=948845|0|-1|1
5798|997109|/equities/lxi-reit-plc|0|-1|1
5799|948989|/equities/logista?cid=948989|0|-1|1
5800|1172943|/equities/linea-directa-aseguradora|0|-1|1
5801|989701|/equities/austevoll-seafood-asa?cid=989701|0|-1|1
5802|33695|/equities/gimv?cid=33695|0|-1|1
5803|948867|/equities/saipem?cid=948867|0|-1|1
5804|7126|/equities/oxford-biomedica|0|-1|1
5805|6699|/equities/mitie-group|0|-1|1
5806|1054857|/equities/crayon|0|-1|1
5807|8809|/equities/sanoma-corp|0|-1|1
5808|1084278|/equities/sensirion?cid=1084278|0|-1|1
5809|28054|/equities/smart-metering-systems-plc|0|-1|1
5810|989961|/equities/scandinavian-tobacco-group-as?cid=989961|0|-1|1
5811|1024183|/equities/solaria-energia-y-medio-ambiente?cid=1024183|0|-1|1
5812|1010690|/equities/sdiptech-ab|0|-1|1
5813|6829|/equities/trinity-mirror|0|-1|1
5814|989812|/equities/inter-parfums?cid=989812|0|-1|1
5815|949193|/equities/secure-income-reit-plc|0|-1|1
5816|29948|/equities/tamburi-investment-partners-spa|0|-1|1
5817|968981|/equities/blue-prism-group-plc|0|-1|1
5818|948546|/equities/modern-times-b?cid=948546|0|-1|1
5819|1141818|/equities/uniphar-group-plc?cid=1141818|0|-1|1
5820|949753|/equities/bufab-holding-ab|0|-1|1
5821|948903|/equities/almirall-sa?cid=948903|0|-1|1
5822|963042|/equities/at-s-austria?cid=963042|0|-1|1
5823|948704|/equities/befimmo-sicafi?cid=948704|0|-1|1
5824|1159368|/equities/ninety-one-plc|0|-1|1
5825|13056|/equities/vienna-insurance-group|0|-1|1
5826|949768|/equities/platzer-fastigheter-holding|0|-1|1
5827|33241|/equities/falck-renewables?cid=33241|0|-1|1
5828|6560|/equities/morgan-sindall|0|-1|1
5829|942521|/equities/granges|0|-1|1
5830|955872|/equities/flow-traders-bv|0|-1|1
5831|1159419|/equities/musti-group|0|-1|1
5832|948765|/equities/tgs-nopec-geo?cid=948765|0|-1|1
5833|994313|/equities/knightsbridge-tankers-ltd?cid=994313|0|-1|1
5834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|0|-1|1
5835|1073139|/equities/bygghemma|0|-1|1
5836|1055079|/equities/glenveagh-properties?cid=1055079|0|-1|1
5837|7018|/equities/impregilo|0|-1|1
5838|989757|/equities/danieli---c-officine-mecca.-rnc?cid=989757|0|-1|1
5839|977689|/equities/tokmanni-group-oyj|0|-1|1
5840|26053|/equities/biogaia|0|-1|1
5841|948943|/equities/salvatore-ferragamo-italia-spa?cid=948943|0|-1|1
5842|23597|/equities/acea?cid=23597|0|-1|1
5843|1010841|/equities/munters-group-ab|0|-1|1
5844|1081634|/equities/carel-industries|0|-1|1
5845|989910|/equities/r.e.n?cid=989910|0|-1|1
5846|7064|/equities/eurocom-prop|0|-1|1
5847|989780|/equities/evn-ag?cid=989780|0|-1|1
5848|989950|/equities/spar-bank-nord?cid=989950|0|-1|1
5849|1056296|/equities/uniqa-vers?cid=1056296|0|-1|1
5850|989777|/equities/europris-asa?cid=989777|0|-1|1
5851|989784|/equities/faes-farma-sa?cid=989784|0|-1|1
5852|964568|/equities/aurelius-ag|0|-1|1
5853|949103|/equities/hibernia-reit?cid=949103|0|-1|1
5854|995934|/equities/diversified-gas---oil-plc|0|-1|1
5855|1123217|/equities/illimity-bank|0|-1|1
5856|1024305|/equities/pharma-mar-sau?cid=1024305|0|-1|1
5857|985189|/equities/swedencare-publ-ab|0|-1|1
5858|6788|/equities/chemring|0|-1|1
5859|942380|/equities/spire-healt|0|-1|1
5860|28689|/equities/ncc-group|0|-1|1
5861|1080046|/equities/team17|0|-1|1
5862|1009008|/equities/dalata-hotel-g?cid=1009008|0|-1|1
5863|15203|/equities/cfe|0|-1|1
5864|6775|/equities/keller-group|0|-1|1
5865|40129|/equities/clinigen-group|0|-1|1
5866|26128|/equities/know-it|0|-1|1
5867|989808|/equities/id-logistics-sas?cid=989808|0|-1|1
5868|948915|/equities/sacyr-valle?cid=948915|0|-1|1
5869|1177648|/equities/medmix|0|-1|1
5870|943384|/equities/powercell-sweden|0|-1|1
5871|26046|/equities/beijer-alma|0|-1|1
5872|989887|/equities/per-aarslef?cid=989887|0|-1|1
5873|989994|/equities/zealand-pharma?cid=989994|0|-1|1
5874|989811|/equities/inwido-publ-ab?cid=989811|0|-1|1
5875|1165547|/equities/aker-carbon-capture-as|0|-1|1
5876|1072227|/equities/cibus-nordic-real-estate|0|-1|1
5877|989760|/equities/dios-fastigheter?cid=989760|0|-1|1
5878|989834|/equities/atrium-ljungberg?cid=989834|0|-1|1
5879|963647|/equities/s-immo-ag?cid=963647|0|-1|1
5880|989820|/equities/kinepolis-group?cid=989820|0|-1|1
5881|7061|/equities/accell|0|-1|1
5882|945695|/equities/dustin-group-ab|0|-1|1
5883|948529|/equities/mediaset-esp?cid=948529|0|-1|1
5884|15256|/equities/retail-estates|0|-1|1
5885|1076601|/equities/elkem?cid=1076601|0|-1|1
5886|948972|/equities/bpost-nv?cid=948972|0|-1|1
5887|27760|/equities/advanced-medical-solutions-group|0|-1|1
5888|976461|/equities/forterra-plc|0|-1|1
5889|1073019|/equities/harvia-oyj|0|-1|1
5890|6890|/equities/fugro|0|-1|1
5891|948633|/equities/zon-optimus-sa?cid=948633|0|-1|1
5892|958982|/equities/xvivo-perfusion-ab|0|-1|1
5893|1050738|/equities/warehouse-reit|0|-1|1
5894|940774|/equities/marimedia-ltd|0|-1|1
5895|1162800|/equities/gvs-spa|0|-1|1
5896|26378|/equities/aktia-a-plc|0|-1|1
5897|989677|/equities/corporacion-financiera-alba-sa?cid=989677|0|-1|1
5898|298|/equities/premier-foods|0|-1|1
5899|993275|/equities/civitas-social-housing-plc|0|-1|1
5900|989732|/equities/auxiliar-de-ferrocarriles?cid=989732|0|-1|1
5901|29804|/equities/societa-cattolica-di-assicurazione|0|-1|1
5902|1177463|/equities/vitesco-technologies-ger|0|-1|1
5903|948600|/equities/arseus?cid=948600|0|-1|1
5904|948688|/equities/amg?cid=948688|0|-1|1
5905|26195|/equities/skistar-ab|0|-1|1
5906|940904|/equities/victoria-pl|0|-1|1
5907|954908|/equities/coor-service-management-ab|0|-1|1
5908|942711|/equities/tecnoinvest|0|-1|1
5909|15254|/equities/recticel|0|-1|1
5910|1006463|/equities/alpha-fx-group-plc|0|-1|1
5911|948745|/equities/melia-hotels-international-sa?cid=948745|0|-1|1
5912|32424|/equities/emis-group|0|-1|1
5913|7464|/equities/van-lanschot|0|-1|1
5914|40153|/equities/ideagen-plc|0|-1|1
5915|28365|/equities/greatland-gold-plc|0|-1|1
5916|1166927|/equities/vaccibody-as|0|-1|1
5917|994376|/equities/svolder-ab-b|0|-1|1
5918|29838|/equities/credito-emiliano-spa|0|-1|1
5919|954889|/equities/cairn-homes-plc|0|-1|1
5920|29836|/equities/el-en-spa|0|-1|1
5921|29867|/equities/italmobiliare-spa|0|-1|1
5922|989750|/equities/corticeira-amorim?cid=989750|0|-1|1
5923|1031738|/equities/strix-group|0|-1|1
5924|949054|/equities/clipper-logistics-plc|0|-1|1
5925|1052374|/equities/nilfisk|0|-1|1
5926|989857|/equities/maire-tecnimont?cid=989857|0|-1|1
5927|6919|/equities/niewwe-steen-inv|0|-1|1
5928|1010887|/equities/boozt-ab|0|-1|1
5929|28560|/equities/craneware-plc|0|-1|1
5930|28050|/equities/picton-property-income-ltd|0|-1|1
5931|29878|/equities/marr-spa|0|-1|1
5932|28494|/equities/alliance-pharma|0|-1|1
5933|28641|/equities/restore-plc|0|-1|1
5934|26066|/equities/cellavision|0|-1|1
5935|6915|/equities/bam-groep-kon|0|-1|1
5936|989867|/equities/new-wave-group-ab?cid=989867|0|-1|1
5937|993187|/equities/sagax-ab-d|0|-1|1
5938|26405|/equities/f-secure-oyj|0|-1|1
5939|989788|/equities/ffp?cid=989788|0|-1|1
5940|6601|/equities/halfords-group|0|-1|1
5941|28486|/equities/avon-rubber-plc|0|-1|1
5942|1017270|/equities/sedana-medical|0|-1|1
5943|968983|/equities/watkin-jones-plc|0|-1|1
5944|949086|/equities/empiric-student-property-plc|0|-1|1
5945|1135895|/equities/maersk-drilling?cid=1135895|0|-1|1
5946|940860|/equities/frontier-de|0|-1|1
5947|1031111|/equities/sparebank-1|0|-1|1
5948|989813|/equities/irish-res-pr-p?cid=989813|0|-1|1
5949|989898|/equities/protector-fors?cid=989898|0|-1|1
5950|1057033|/equities/sumo|0|-1|1
5951|989897|/equities/intervest-offices?cid=989897|0|-1|1
5952|28261|/equities/dotdigital-group-plc|0|-1|1
5953|989722|/equities/bonheur?cid=989722|0|-1|1
5954|948959|/equities/prosegur-sa?cid=948959|0|-1|1
5955|989933|/equities/scandic-hotels-group-ab?cid=989933|0|-1|1
5956|586|/equities/yit|0|-1|1
5957|943188|/equities/ergomed|0|-1|1
5958|955674|/equities/invisio-communications-ab|0|-1|1
5959|989761|/equities/d-s-norden?cid=989761|0|-1|1
5960|948973|/equities/caverion-ord?cid=948973|0|-1|1
5961|989845|/equities/mekonomen?cid=989845|0|-1|1
5962|948793|/equities/mediaset?cid=948793|0|-1|1
5963|948986|/equities/betsson-b?cid=948986|0|-1|1
5964|6700|/equities/petropavlovsk|0|-1|1
5965|28232|/equities/first-derivatives-plc|0|-1|1
5966|1090524|/equities/argo-blockchain|0|-1|1
5967|6838|/equities/sthree|0|-1|1
5968|6763|/equities/helical-bar|0|-1|1
5969|26009|/equities/nobia?cid=26009|0|-1|1
5970|958973|/equities/massolit-media-ab|0|-1|1
5971|26097|/equities/fingerprint-cards|0|-1|1
5972|964907|/equities/sto-se-co-kgaa|0|-1|1
5973|948980|/equities/ctt-correios-de-portugal-sa?cid=948980|0|-1|1
5974|32421|/equities/volex-group|0|-1|1
5975|1163795|/equities/flex-lng-ltd?cid=1163795|0|-1|1
5976|948751|/equities/sonae?cid=948751|0|-1|1
5977|1072992|/equities/fjordkraft|0|-1|1
5978|989941|/equities/sligro-food-group?cid=989941|0|-1|1
5979|994298|/equities/creades-ab|0|-1|1
5980|28057|/equities/johnson-service-group-plc|0|-1|1
5981|968997|/equities/garo-ab|0|-1|1
5982|989871|/equities/nobina-publ-ab?cid=989871|0|-1|1
5983|976471|/equities/global-dominion-access-sa|0|-1|1
5984|15212|/equities/econocom-group-sa|0|-1|1
5985|1173162|/equities/wickes-group|0|-1|1
5986|949736|/equities/aker-solutions-ol|0|-1|1
5987|1006174|/equities/gestamp-automocion-sa|0|-1|1
5988|989800|/equities/grieg-seafood?cid=989800|0|-1|1
5989|989843|/equities/matas?cid=989843|0|-1|1
5990|989769|/equities/efg-international-ag?cid=989769|0|-1|1
5991|958836|/equities/on-the-beach-ltd|0|-1|1
5992|989762|/equities/do---co-rest---cat?cid=989762|0|-1|1
5993|948850|/equities/tods-spa?cid=948850|0|-1|1
5994|989888|/equities/palfinger?cid=989888|0|-1|1
5995|948717|/equities/m6-metropole?cid=948717|0|-1|1
5996|985183|/equities/academedia-ab|0|-1|1
5997|940911|/equities/custodian-reit|0|-1|1
5998|1122210|/equities/sas-ab?cid=1122210|0|-1|1
5999|948988|/equities/ontex-group?cid=948988|0|-1|1
6000|989720|/equities/bonava-ab-b?cid=989720|0|-1|1
6001|431|/equities/portucel|0|-1|1
6002|28039|/equities/polar-capital-holdings-plc|0|-1|1
6003|6904|/equities/tomtom-n.v|0|-1|1
6004|6922|/equities/wereldhave|0|-1|1
6005|52769|/equities/dno?cid=52769|0|-1|1
6006|989825|/equities/kaufman-broad?cid=989825|0|-1|1
6007|15272|/equities/tessenderlo|0|-1|1
6008|6884|/equities/majestic-wine|0|-1|1
6009|6940|/equities/pharco-d|0|-1|1
6010|989674|/equities/akka-technologies?cid=989674|0|-1|1
6011|1081633|/equities/better-collective|0|-1|1
6012|989912|/equities/resurs-holding-ab?cid=989912|0|-1|1
6013|1006175|/equities/ambea-ab|0|-1|1
6014|989733|/equities/camurus-ab?cid=989733|0|-1|1
6015|26164|/equities/investment-ab-oresund|0|-1|1
6016|958925|/equities/kambi-group-plc|0|-1|1
6017|1129422|/equities/cloetta?cid=1129422|0|-1|1
6018|1024871|/equities/dobank|0|-1|1
6019|989918|/equities/rai-way-spa?cid=989918|0|-1|1
6020|960687|/equities/regional-reit-ltd|0|-1|1
6021|1170132|/equities/moonpig-group|0|-1|1
6022|964903|/equities/steico-se|0|-1|1
6023|948496|/equities/citycon-oyj?cid=948496|0|-1|1
6024|999061|/equities/neinor-homes-slu|0|-1|1
6025|989909|/equities/renewable-energy?cid=989909|0|-1|1
6026|989680|/equities/alm-brand?cid=989680|0|-1|1
6027|7298|/equities/serica-energy|0|-1|1
6028|26083|/equities/duni|0|-1|1
6029|989681|/equities/altri-sgps?cid=989681|0|-1|1
6030|940869|/equities/ao-world|0|-1|1
6031|961119|/equities/tobii-ab?cid=961119|0|-1|1
6032|989738|/equities/cementir-holding-spa?cid=989738|0|-1|1
6033|985139|/equities/paradox-interactive-publ-ab|0|-1|1
6034|1169494|/equities/aker-horizons-as|0|-1|1
6035|27828|/equities/eurasia-mining-plc|0|-1|1
6036|26402|/equities/finnair-oyj|0|-1|1
6037|28134|/equities/central-asia-metals-plc|0|-1|1
6038|1056288|/equities/schoeller-bleck?cid=1056288|0|-1|1
6039|1010692|/equities/kamux-suomi-oy|0|-1|1
6040|989768|/equities/edreams-odigeo-sa?cid=989768|0|-1|1
6041|532|/equities/agfa-gevaert|0|-1|1
6042|27740|/equities/origin-enterprises-plc|0|-1|1
6043|1167757|/equities/meltwater-bv|0|-1|1
6044|29870|/equities/juventus-footbal-club-spa|0|-1|1
6045|989893|/equities/piaggio---c-spa?cid=989893|0|-1|1
6046|14161|/equities/saras-spa|0|-1|1
6047|1116048|/equities/samhallsbyggnadsbolaget-i-d|0|-1|1
6048|989726|/equities/biesse-spa?cid=989726|0|-1|1
6049|1167617|/equities/renewcell-ab|0|-1|1
6050|989700|/equities/attendo-international-publ-ab?cid=989700|0|-1|1
6051|29964|/equities/zignago-vetro-spa|0|-1|1
6052|26307|/equities/neurosearch|0|-1|1
6053|964562|/equities/adesso-ag|0|-1|1
6054|963706|/equities/cmc-markets-plc|0|-1|1
6055|1097842|/equities/renalytix-ai|0|-1|1
6056|32250|/equities/metrovacesa-sa|0|-1|1
6057|52767|/equities/hexagon-compos?cid=52767|0|-1|1
6058|1115133|/equities/solarpack-corporacion-tecnologica|0|-1|1
6059|985180|/equities/xanthus-holdings?cid=985180|0|-1|1
6060|954906|/equities/alimak-hek-group-ab|0|-1|1
6061|28201|/equities/judges-scientific-plc|0|-1|1
6062|26125|/equities/karo-bio|0|-1|1
6063|989900|/equities/esprinet-spa?cid=989900|0|-1|1
6064|18938|/equities/cofide-spa|0|-1|1
6065|1155961|/equities/sanlorenzo-spa|0|-1|1
6066|955682|/equities/mithra-pharmaceuticals-sa|0|-1|1
6067|1155850|/equities/k-fast-holding-ab|0|-1|1
6068|948739|/equities/atresmedia?cid=948739|0|-1|1
6069|940856|/equities/ab-dynamics|0|-1|1
6070|26094|/equities/fagerhult|0|-1|1
6071|26248|/equities/cbrain|0|-1|1
6072|14104|/equities/international-quantum-epitaxy|0|-1|1
6073|1052370|/equities/bioarctic|0|-1|1
6074|989775|/equities/ence-energia-y-celulosa-sa?cid=989775|0|-1|1
6075|942332|/equities/crossrider|0|-1|1
6076|942376|/equities/saga|0|-1|1
6077|26385|/equities/basware|0|-1|1
6078|49841|/equities/bw-lpg|0|-1|1
6079|997807|/equities/prosegur-cash-sa|0|-1|1
6080|989943|/equities/semperit-hldg?cid=989943|0|-1|1
6081|7284|/equities/numis-corporation|0|-1|1
6082|989993|/equities/wilh-wilhelmsen-asa?cid=989993|0|-1|1
6083|1153071|/equities/cm-com|0|-1|1
6084|958918|/equities/hansa-medical-ab|0|-1|1
6085|948747|/equities/tecnicas-reunidas?cid=948747|0|-1|1
6086|989785|/equities/fincantieri-spa?cid=989785|0|-1|1
6087|19717|/equities/cellectis-sa|0|-1|1
6088|1115207|/equities/lime-tech|0|-1|1
6089|1155593|/equities/atlantic-sapphire-as|0|-1|1
6090|1167070|/equities/link-mobility-group-holding-asa|0|-1|1
6091|28455|/equities/avacta-group-plc|0|-1|1
6092|29858|/equities/banca-ifis-spa|0|-1|1
6093|33698|/equities/iba?cid=33698|0|-1|1
6094|955882|/equities/grenergy-renovables-sa|0|-1|1
6095|25674|/equities/young---co-brewery-exch|0|-1|1
6096|1096236|/equities/funding-circle|0|-1|1
6097|992769|/equities/luceco-plc|0|-1|1
6098|954921|/equities/talenom-oyj|0|-1|1
6099|1156935|/equities/quantafuel-as|0|-1|1
6100|1117820|/equities/northern-bitcoin?cid=1117820|0|-1|1
6101|989690|/equities/ascopiave?cid=989690|0|-1|1
6102|100242|/equities/lar-espana-real-estate-socimi-sa|0|-1|1
6103|989744|/equities/clas-ohlson-b?cid=989744|0|-1|1
6104|1167214|/equities/soltec-power-holdings-sa|0|-1|1
6105|102929|/equities/cerved-information-solutions-spa|0|-1|1
6106|1161148|/equities/pexip-holding-asa|0|-1|1
6107|978741|/equities/hotel-chocolat-group-plc|0|-1|1
6108|949751|/equities/bactiguard-holding-ab|0|-1|1
6109|1050740|/equities/rovio-entertainment|0|-1|1
6110|989945|/equities/stolt-nielsen-ltd?cid=989945|0|-1|1
6111|1010890|/equities/remedy-entertainment-oyj|0|-1|1
6112|6894|/equities/vastned-retail|0|-1|1
6113|6988|/equities/b-m.-pashi-siena|0|-1|1
6114|1131555|/equities/fastned-bv|0|-1|1
6115|27797|/equities/international-greetings|0|-1|1
6116|964629|/equities/datagroup-ag|0|-1|1
6117|1163853|/equities/solgold-plc?cid=1163853|0|-1|1
6118|969000|/equities/leovegas-publ-ab|0|-1|1
6119|1062588|/equities/admicom|0|-1|1
6120|955884|/equities/collector-ab|0|-1|1
6121|49840|/equities/bw-offshore|0|-1|1
6122|948950|/equities/dia?cid=948950|0|-1|1
6123|1014091|/equities/bonesupport-holding-ab|0|-1|1
6124|27861|/equities/iomart-group|0|-1|1
6125|989755|/equities/datalogic-spa?cid=989755|0|-1|1
6126|1165852|/equities/v-zug-holding-ag|0|-1|1
6127|6931|/equities/brunel|0|-1|1
6128|942435|/equities/xxl-asa|0|-1|1
6129|1073107|/equities/b-s-group|0|-1|1
6130|1168037|/equities/hexagon-purus-as|0|-1|1
6131|1084935|/equities/calliditas-therapeutics|0|-1|1
6132|1156936|/equities/bw-energy-ltd|2|1|0.999000999001|2021-01-21|0.999000999001|1/100.1|1970-01-01||
6133|989923|/equities/selvaag-bolig?cid=989923|0|-1|1
6134|1155599|/equities/salcef-group|0|-1|1
6135|989877|/equities/norway-royal-s?cid=989877|0|-1|1
6136|1096189|/equities/toadman-interactive|0|-1|1
6137|989926|/equities/scandi-standard-publ-ab?cid=989926|0|-1|1
6138|1167500|/equities/implantica-ag-drc-st|0|-1|1
6139|1170369|/equities/desenio-group-ab|0|-1|1
6140|1161256|/equities/exasol-ag|0|-1|1
6141|32191|/equities/fersa-energias-renovables-sa|0|-1|1
6142|14073|/equities/silence-therapeutics|0|-1|1
6143|996543|/equities/oncopeptides-ab|0|-1|1
6144|101072|/equities/sjec-corporati|0|-1|1
6145|101076|/equities/agri-bank-of-c|0|-1|1
6146|100727|/equities/anhui-conch|3|2|0.33333333333333|2011-06-16|0.66666666666667|1/5.1|2010-06-21|0.5|1/2|1970-01-01||
6147|101062|/equities/beijing-bank|0|-1|1
6148|9217|/equities/bank-of-china|0|-1|1
6149|101079|/equities/bank-of-comm|0|-1|1
6150|100290|/equities/baoshan-steel|0|-1|1
6151|101143|/equities/cn-citic-bank|0|-1|1
6152|101119|/equities/cn-commu-cons|0|-1|1
6153|101137|/equities/constr-bank|0|-1|1
6154|101122|/equities/everbright-ban|0|-1|1
6155|101099|/equities/china-life-ss|0|-1|1
6156|100303|/equities/merchants-bank|7|6|0.36603926421824|2013-09-05|0.98135426889107|1/910.1|2010-03-15|0.9478672985782|1/550.1|2009-07-03|0.76923076923077|1/3.1|2006-02-24|0.92081031307551|1/680.1|2005-06-20|0.66666666666667|1/5.1|2004-05-11|0.83333333333333|1/2.1|1970-01-01||
6157|995189|/equities/china-merchants-shekou-industrial|0|-1|1
6158|100287|/equities/minsheng-bank|0|-1|1
6159|101097|/equities/china-pacific|0|-1|1
6160|20245|/equities/china-petroleum---chemical-corp|0|-1|1
6161|101083|/equities/cn-railway-grp|0|-1|1
6162|101064|/equities/cn-railway-con|0|-1|1
6163|8575|/equities/china-shenhua|0|-1|1
6164|101103|/equities/china-state-co-ss|2|1|0.71428571428571|2018-06-29|0.71428571428571|1/4.1|1970-01-01||
6165|100310|/equities/united-network|3|2|0.75219980833949|2006-05-19|0.78003120124805|1/282.1|2004-07-07|0.96432015429122|1/730.1|1970-01-01||
6166|944122|/equities/vanke-a|0|-1|1
6167|100989|/equities/yangtze-power|3|2|0.63979526551504|2010-07-20|0.66666666666667|1/5.1|2005-08-12|0.95969289827255|1/240.1|1970-01-01||
6168|100299|/equities/citic|4|3|0.33333333333333|2010-06-24|0.66666666666667|1/5.1|2008-04-24|0.5|1/2|2005-08-15|1|1/1|1970-01-01||
6169|101113|/equities/csr-corp|0|-1|1
6170|101158|/equities/foshan-haitian|0|-1|1
6171|1076874|/equities/foxconn|0|-1|1
6172|944220|/equities/gree-electric-a|0|-1|1
6173|1017555|/equities/guangdong-wens-foodstuff|0|-1|1
6174|955759|/equities/guotai-junan-securities-co-ltd|0|-1|1
6175|944315|/equities/hik-vision-digi-a|0|-1|1
6176|101084|/equities/icbc-ss|0|-1|1
6177|101060|/equities/ind-bank|0|-1|1
6178|100978|/equities/yili-company|0|-1|1
6179|100493|/equities/hengrui-medi|0|-1|1
6180|100673|/equities/moutai|10|9|0.39802648914048|2015-07-17|0.90909090909091|1/1.1|2014-06-25|0.90909090909091|1/1.1|2011-07-01|0.90909090909091|1/1.1|2006-05-25|1|1/1|2006-05-19|1|1/1|2005-08-05|0.83333333333333|1/2.1|2004-07-01|0.76923076923077|1/3.1|2003-07-14|0.90909090909091|1/1.1|2002-07-25|0.90909090909091|1/1.1|1970-01-01||
6181|944533|/equities/midea-group-a|0|-1|1
6182|101073|/equities/new-cn-insuran|0|-1|1
6183|101123|/equities/petrochina-ss|0|-1|1
6184|944579|/equities/ping-an-bank-a|0|-1|1
6185|101078|/equities/cn-ping-an|2|1|0.5|2015-07-27|0.5|1/2|1970-01-01||
6186|100320|/equities/poly-real-esta|0|-1|1
6187|100276|/equities/pudong-dev|0|-1|1
6188|944524|/equities/dingtai-new-mat-a|0|-1|1
6189|100350|/equities/saic-motor|0|-1|1
6190|100289|/equities/sh-intl-port|0|-1|1
6191|1112831|/equities/shenzhen-mindray-bio-medical|0|-1|1
6192|944897|/equities/wuliangye-a|0|-1|1
6193|944451|/equities/yanghe-brewery-a|0|-1|1
6194|13679|/equities/aeroflot|0|-1|1
6195|13678|/equities/afk-sistema_rts|0|-1|1
6196|13720|/equities/transneft-p_rts|0|-1|1
6197|40423|/equities/alrosa-ao|0|-1|1
6198|13725|/equities/vtb_rts|0|-1|1
6199|996169|/equities/detskiy-mir-pao|0|-1|1
6200|13682|/equities/fsk-ees_rts|0|-1|1
6201|13684|/equities/gazprom_rts|0|-1|1
6202|1167212|/equities/globaltrans-inv?cid=1167212|0|-1|1
6203|13688|/equities/lsr-group_rts|0|-1|1
6204|1166764|/equities/headhunter-group-plc?cid=1166764|0|-1|1
6205|13744|/equities/inter-rao-ees_mm|0|-1|1
6206|13689|/equities/lukoil_rts|0|-1|1
6207|13693|/equities/magnit_rts|0|-1|1
6208|1163363|/equities/mail.ru-grp-wi?cid=1163363|0|-1|1
6209|13690|/equities/mmk_rts|0|-1|1
6210|44464|/equities/moskovskaya-birzha-oao|0|-1|1
6211|955694|/equities/moskovskiy-kreditnyi-bank-oao|0|-1|1
6212|13691|/equities/mts_rts|0|-1|1
6213|13695|/equities/nlmk_rts|0|-1|1
6214|13683|/equities/gmk-noril-nickel_rts|0|-1|1
6215|13697|/equities/novatek_rts|0|-1|1
6216|950026|/equities/united-company-rusal-plc`|0|-1|1
6217|1167498|/equities/ozon-holdings-plc?cid=1167498|0|-1|1
6218|1163242|/equities/petropavlovsk?cid=1163242|0|-1|1
6219|21406|/equities/phosagro|0|-1|1
6220|13789|/equities/pik_rts|0|-1|1
6221|44465|/equities/polymetal?cid=44465|0|-1|1
6222|13705|/equities/polyus-zoloto_rts|0|-1|1
6223|960754|/equities/qiwi-plc?cid=960754|0|-1|1
6224|13707|/equities/rosneft_rts|0|-1|1
6225|21316|/equities/rosseti-ao|0|-1|1
6226|21419|/equities/rostelecom|0|-1|1
6227|13754|/equities/gidroogk-011d|0|-1|1
6228|13711|/equities/sberbank_rts|0|-1|1
6229|13712|/equities/sberbank-p_rts|0|-1|1
6230|13713|/equities/severstal_rts|2|1|0.04|2004-12-10|0.04|1/52|1970-01-01||
6231|13716|/equities/surgutneftegas_rts|0|-1|1
6232|13717|/equities/surgutneftegas-p_rts|0|-1|1
6233|13738|/equities/tatneft-p_rts|0|-1|1
6234|13718|/equities/tatneft_rts|0|-1|1
6235|1153662|/equities/tcs-group-holding-plc?cid=1153662|0|-1|1
6236|21302|/equities/e.on-russia|0|-1|1
6237|1061926|/equities/x5-retail-grp?cid=1061926|0|-1|1
6238|102063|/equities/yandex?cid=102063|0|-1|1
6239|18595|/equities/alpargatas-pn-n1|0|-1|1
6240|18599|/equities/ambev-pn|0|-1|1
6241|18626|/equities/b2w-varejo-on-nm|0|-1|1
6242|1025085|/equities/atacadao-sa|0|-1|1
6243|1008677|/equities/azul-sa-pref|0|-1|1
6244|18628|/equities/bmfbovespa-on-nm|0|-1|1
6245|996550|/equities/banco-btg-pactual-sa|0|-1|1
6246|1075215|/equities/banco-inter-sa|0|-1|1
6247|1141840|/equities/banco-inter-unt|0|-1|1
6248|18614|/equities/panamericano-pn|0|-1|1
6249|50509|/equities/bbseguridad|0|-1|1
6250|18621|/equities/br-malls-par-on-nm|0|-1|1
6251|18605|/equities/bradesco-on-n1|0|-1|1
6252|18606|/equities/bradesco-pn-n1|0|-1|1
6253|18616|/equities/bradespar-pn-n1|0|-1|1
6254|18604|/equities/brasil-on|0|-1|1
6255|1155784|/equities/companhia-brasileira-de-distribuica|0|-1|1
6256|18620|/equities/braskem-pna-n1|0|-1|1
6257|18617|/equities/brf-foods-on-ej-nm|0|-1|1
6258|18633|/equities/ccr-sa-on-nm|0|-1|1
6259|18642|/equities/cemig-pn-n1|0|-1|1
6260|18639|/equities/cielo-on-nm|0|-1|1
6261|40433|/equities/kroton-on-nm|0|-1|1
6262|18647|/equities/copel-pnb|0|-1|1
6263|18651|/equities/cosan-on-nm|0|-1|1
6264|18645|/equities/cpfl-energia-on-nm|0|-1|1
6265|50513|/equities/cvc-brasil-on|0|-1|1
6266|18657|/equities/cyrela-realt-on-nm|0|-1|1
6267|18662|/equities/duratex-on-nm|0|-1|1
6268|18663|/equities/ecorodovias-on-nm|0|-1|1
6269|18666|/equities/eletrobras-on|0|-1|1
6270|18667|/equities/eletrobras-pnb|0|-1|1
6271|18669|/equities/embraer-on-nm|0|-1|1
6272|18670|/equities/energias-br-on|0|-1|1
6273|977700|/equities/energisa-sa|0|-1|1
6274|18735|/equities/eneva-sa|0|-1|1
6275|18790|/equities/tractebel-on-nm|0|-1|1
6276|18672|/equities/equatorial-on-nm|0|-1|1
6277|18677|/equities/eztec-on-nm|0|-1|1
6278|18682|/equities/fleury-on-nm|0|-1|1
6279|18691|/equities/gerdau-met-pn|0|-1|1
6280|18689|/equities/gerdau-pn-n1|0|-1|1
6281|1178707|/equities/getnet-adquirencia-unt|0|-1|1
6282|18692|/equities/gol-pn-es-n2|0|-1|1
6283|1073236|/equities/hapvida-participacoes-investimentos|0|-1|1
6284|18698|/equities/hypermarcas-on-nm|0|-1|1
6285|18701|/equities/iguatemi-on-nm|0|-1|1
6286|1030995|/equities/irb-brasil-resseguros|0|-1|1
6287|18706|/equities/itausa-pn-ej-n1|0|-1|1
6288|18708|/equities/itauunibanco-pn-edj-n1|0|-1|1
6289|18709|/equities/jbs-on-nm|0|-1|1
6290|18711|/equities/jhsf-part-on-nm|0|-1|1
6291|102072|/equities/klabin-unt|0|-1|1
6292|18770|/equities/localiza-on-ej-nm|0|-1|1
6293|40434|/equities/companhia-de-locacao-das-americas|0|-1|1
6294|1156708|/equities/locaweb-servicos-de-internet-sa|0|-1|1
6295|18717|/equities/lojas-americ-pn-int|0|-1|1
6296|18724|/equities/lojas-renner-on-nm|0|-1|1
6297|18729|/equities/magaz-luiza-on-nm|0|-1|1
6298|18736|/equities/marfrig-on-nm|0|-1|1
6299|1167031|/equities/meliuz-sa|0|-1|1
6300|18608|/equities/minerva-on-nm|0|-1|1
6301|1163446|/equities/grupo-de-moda-soma-sa|0|-1|1
6302|18738|/equities/mrv-on-nm|0|-1|1
6303|18740|/equities/multiplan-on-n2|0|-1|1
6304|18742|/equities/natura-on-nm|0|-1|1
6305|1073664|/equities/notre-dame-intermedica-participacoe|0|-1|1
6306|18749|/equities/petrobras-on|0|-1|1
6307|18750|/equities/petrobras-pn|0|-1|1
6308|18697|/equities/hrt-petroleo-on-nm|0|-1|1
6309|1165867|/equities/pet-center-comercio-e-partcipacoes|0|-1|1
6310|18764|/equities/qualicorp-on-nm|0|-1|1
6311|40436|/equities/raiadrogasil-on-nm|0|-1|1
6312|1167542|/equities/rede-dor-sao-luiz|0|-1|1
6313|18593|/equities/all-amer-lat-on-nm|0|-1|1
6314|18776|/equities/sabesp-on|0|-1|1
6315|18775|/equities/santander-br-unt-ed-n2|0|-1|1
6316|1170443|/equities/sendas-distribuidora-sa|0|-1|1
6317|18653|/equities/sid-nacional-on|0|-1|1
6318|18786|/equities/sul-america-unt-n2|0|-1|1
6319|1055002|/equities/suzano-papel-celulose|0|-1|1
6320|18804|/equities/taesa-unt-n2|0|-1|1
6321|18817|/equities/telef-brasil-on|0|-1|1
6322|18797|/equities/tim-part-s-a-on-nm|0|-1|1
6323|18801|/equities/totvs-on-ej-nm|0|-1|1
6324|18807|/equities/ultrapar-on-nm|0|-1|1
6325|18812|/equities/usiminas-pna|0|-1|1
6326|18814|/equities/vale-on-n1|0|-1|1
6327|986421|/equities/via-varejo-sa|0|-1|1
6328|18820|/equities/weg-on-ej-nm|0|-1|1
6329|18673|/equities/estacio-part-on-nm|0|-1|1
6330|101278|/equities/abm-investama|0|-1|1
6331|101279|/equities/ace-hardware-i|0|-1|1
6332|1179331|/equities/ace-oldfields-pt|0|-1|1
6333|101280|/equities/acset-indonusa|0|-1|1
6334|101282|/equities/adhi-karya-tbk|0|-1|1
6335|101283|/equities/adi-sarana-arm|0|-1|1
6336|101284|/equities/adira-finance|0|-1|1
6337|1159434|/equities/aesler-grup-internasional-tbk-pt|0|-1|1
6338|1156772|/equities/agro-yasa-lestari-pt-tbk|0|-1|1
6339|101286|/equities/agung-podomoro|0|-1|1
6340|943660|/equities/sitara-propert|0|-1|1
6341|101373|/equities/centris-multi|0|-1|1
6342|101287|/equities/akasha-wira-in|0|-1|1
6343|101288|/equities/akbar-indo-mak|0|-1|1
6344|101289|/equities/akr-corporindo|0|-1|1
6345|101409|/equities/gading-develop|0|-1|1
6346|953124|/equities/alakasa-industrindo-tbk|0|-1|1
6347|101290|/equities/alam-sutera-re|0|-1|1
6348|1025106|/equities/alfa-energi-investama|0|-1|1
6349|101291|/equities/alkindo-narata|0|-1|1
6350|101292|/equities/alumindo-light|0|-1|1
6351|955951|/equities/anabatic-technologies-tbk|0|-1|1
6352|101293|/equities/ancora-indones|0|-1|1
6353|1031278|/equities/ayana-land|0|-1|1
6354|1156865|/equities/andalan-sakti-primaindo-pt|0|-1|1
6355|1091190|/equities/andira-agro|0|-1|1
6356|991135|/equities/aneka-gas-industri-tbk-pt|0|-1|1
6357|101294|/equities/aneka-tambang|0|-1|1
6358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|0|-1|1
6359|101295|/equities/apexindo-prata|0|-1|1
6360|1174687|/equities/archi-indonesia-tbk-pt|0|-1|1
6361|101209|/equities/arkaprin|0|-1|1
6362|953931|/equities/argo-pantes-tbk|0|-1|1
6363|101296|/equities/arita-prima-in|0|-1|1
6364|1096062|/equities/arkadia-digital|0|-1|1
6365|1141610|/equities/arkha-jayanti-persada-pt|0|-1|1
6366|1122744|/equities/armada-berjaya|0|-1|1
6367|1025099|/equities/armidian-karyatama|0|-1|1
6368|101297|/equities/arthavest-tbk|0|-1|1
6369|101298|/equities/arwana-citramu|0|-1|1
6370|101302|/equities/asahimas-flat|0|-1|1
6371|1156445|/equities/ashmore-asset-management-indonesia|0|-1|1
6372|101303|/equities/asia-pacific-f|0|-1|1
6373|101208|/equities/apac-citra-cen|0|-1|1
6374|1155848|/equities/asia-sejahtera-mina-tbk|0|-1|1
6375|101304|/equities/asiaplast-indu|0|-1|1
6376|101305|/equities/astra-agro-les|0|-1|1
6377|101306|/equities/astra-graphia|0|-1|1
6378|101307|/equities/astra-intl-tbk|0|-1|1
6379|101308|/equities/astra-otoparts|0|-1|1
6380|101347|/equities/benakat-integr|0|-1|1
6381|102973|/equities/as-bina-dana-a|0|-1|1
6382|102978|/equities/asuransi-binta|0|-1|1
6383|101299|/equities/as-dayin-mitra|0|-1|1
6384|943651|/equities/as-jasa-tania|0|-1|1
6385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|0|-1|1
6386|1056518|/equities/asuransi-jiwa-syariah|0|-1|1
6387|101309|/equities/asuransi-mitra|0|-1|1
6388|101301|/equities/as-ramayana|0|-1|1
6389|1079934|/equities/asuransi-tugu-pratama|0|-1|1
6390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|0|-1|1
6391|101310|/equities/atlas-resource|0|-1|1
6392|101210|/equities/austindo-nusan|0|-1|1
6393|101312|/equities/bakrie-brother|0|-1|1
6394|101313|/equities/bakrie-sumater|0|-1|1
6395|101314|/equities/bakrie-telecom|0|-1|1
6396|101315|/equities/bakrieland-dev|0|-1|1
6397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|0|-1|1
6398|102131|/equities/bali-towerindo|0|-1|1
6399|943645|/equities/bank-agris-pt|0|-1|1
6400|1156365|/equities/bank-amar-indonesia|0|-1|1
6401|101316|/equities/bank-artha-gra|0|-1|1
6402|962597|/equities/bank-artos-indonesia-tbk-pt|0|-1|1
6403|1165985|/equities/bank-bisnis-internasional-tbk|0|-1|1
6404|1076597|/equities/bank-brisyariah|0|-1|1
6405|101318|/equities/bank-bukopin|0|-1|1
6406|101211|/equities/bank-bumi-arta|0|-1|1
6407|101319|/equities/bank-capital-i|0|-1|1
6408|101354|/equities/bnk-central-as|0|-1|1
6409|943652|/equities/bank-cimb-niag|0|-1|1
6410|101320|/equities/bank-danamon-t|0|-1|1
6411|943661|/equities/bank-dinar-ind|3|2|0.93900240384615|2020-10-23|0.96153846153846|1/40.1|2019-12-16|0.9765625|1/420.1|1970-01-01||
6412|978769|/equities/bank-ganesha-tbk-pt|0|-1|1
6413|958362|/equities/bank-harda-internasional-tbk-pt|0|-1|1
6414|101323|/equities/bank-ina-perda|0|-1|1
6415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|0|-1|1
6416|101325|/equities/bank-mandiri-t|0|-1|1
6417|101213|/equities/bank-maspion-i|0|-1|1
6418|101326|/equities/bank-mayapada|0|-1|1
6419|101324|/equities/bank-intl-indo|15|14|0.47336927887429|2018-05-30|0.99502487562189|1/500.1|2014-12-08|0.9891196834817|1/110.1|2013-07-05|0.9861932938856|1/410.1|2010-04-06|0.96993210475267|1/130.1|2002-06-13|10|01/1|1999-03-17|0.73099415204678|1/863.1|1999-02-22|0.83333333333333|1/2.1|1997-01-03|0.72886297376093|1/273.1|1996-11-04|0.5|1/2|1996-09-16|0.625|1/6.1|1996-07-18|0.55555555555556|1/8.1|1992-07-07|0.83333333333333|1/2.1|1991-07-11|0.97847358121331|1/220.1|1990-06-29|0.8|1/52.1|1970-01-01||
6420|101327|/equities/bank-mega-tbk|0|-1|1
6421|101328|/equities/bank-mestika-d|0|-1|1
6422|101322|/equities/bank-icb-bumip|0|-1|1
6423|1174794|/equities/bank-multiarta-sentosa-pt|0|-1|1
6424|101329|/equities/bank-nationaln|0|-1|1
6425|101317|/equities/bank-bni-tbk|0|-1|1
6426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|0|-1|1
6427|101216|/equities/bank-ocbc-nisp|0|-1|1
6428|101217|/equities/bank-of-india-jk|0|-1|1
6429|101331|/equities/bank-panin|0|-1|1
6430|101332|/equities/bank-panin-sya|0|-1|1
6431|101330|/equities/bank-p-jawa-ba|0|-1|1
6432|101335|/equities/bank-pundi|0|-1|1
6433|101333|/equities/bank-pembangun|0|-1|1
6434|101334|/equities/bank-permata-t|10|9|6.8290182663016|2021-07-09|0.87412587412587|1/441.1|2017-05-17|0.96618357487923|1/530.1|2016-05-27|0.90744101633394|1/201.1|2013-12-30|0.99800399201597|1/200.1|2012-11-30|0.9794319294809|1/120.1|2010-11-11|0.96993210475267|1/130.1|2004-06-08|25|52/1|1998-08-04|0.75187969924812|1/33.1|1997-10-27|0.5|1/2|1970-01-01||
6435|101218|/equities/bank-qnb-kesaw|0|-1|1
6436|101356|/equities/bri-agroniaga|5|4|0.6112839636228|2017-06-20|0.93023255813953|1/570.1|2016-12-05|0.814332247557|1/822.1|2013-07-04|0.97560975609756|1/520.1|2009-11-17|0.82712985938792|1/902.1|1970-01-01||
6437|101336|/equities/bank-rakyat-in|0|-1|1
6438|101337|/equities/bank-sinarmas|0|-1|1
6439|101339|/equities/bank-tab-pensi|0|-1|1
6440|101338|/equities/bank-tab-negar|0|-1|1
6441|1084855|/equities/bank-tabungan-pensiunan|0|-1|1
6442|101340|/equities/bank-victoria|0|-1|1
6443|101341|/equities/bank-windu-k-i|4|3|0.55638394943583|2016-06-30|0.58309037900875|1/517.1|2013-11-27|0.95419847328244|1/840.1|2010-07-02|1|1/1|1970-01-01||
6444|101321|/equities/bank-hmp-sauda|0|-1|1
6445|945176|/equities/bank-yudha-bhakti-pt|0|-1|1
6446|101342|/equities/baramulti-suks|0|-1|1
6447|101343|/equities/barito-pacific|0|-1|1
6448|102974|/equities/batavia-prospe|0|-1|1
6449|943658|/equities/batavia-prosperindo-inter-tbk-pt|2|1|0.05|2024-05-13|0.05|1/02|1970-01-01||
6450|1088203|/equities/batavia-prosperindo-trans|0|-1|1
6451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|0|-1|1
6452|101344|/equities/bayan-resource|0|-1|1
6453|101219|/equities/bayu-buana-tbk|4|3|0.40095812954636|1997-07-18|0.87489063867017|1/341.1|1996-07-01|0.5|1/2|1996-06-11|0.91659028414299|1/190.1|1970-01-01||
6454|101345|/equities/bekasi-asri-pe|0|-1|1
6455|101346|/equities/bekasi-fajar-i|0|-1|1
6456|101220|/equities/bentoel-int-in|0|-1|1
6457|1171376|/equities/berkah-beton-sadaya-tbk-pt|0|-1|1
6458|1141290|/equities/berkah-prima-perkasa-tbk-pt|0|-1|1
6459|1164039|/equities/berlian-laju-tanker-tbk-pt|0|-1|1
6460|101349|/equities/berlina-tbk|0|-1|1
6461|101350|/equities/betonjaya-manu|2|1|0.25|2016-08-01|0.25|1/4|1970-01-01||
6462|101351|/equities/bfi-finance-in|5|4|0.013513513513514|2017-06-05|0.1|1/01|2012-08-07|0.5|1/2|1997-11-03|0.5|1/2|1993-08-10|0.54054054054054|1/58.1|1970-01-01||
6463|1152820|/equities/bhakti-agung-propertindo|0|-1|1
6464|1159527|/equities/bhakti-multi-artha-pt|0|-1|1
6465|101352|/equities/bhuwanatala-i|4|3|0.29815146094216|2012-12-10|1|1/1|1996-11-15|0.59630292188432|1/776.1|1996-07-08|0.5|1/2|1970-01-01||
6466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|0|-1|1
6467|955952|/equities/binakarya-jaya-abadi-tbk-pt|0|-1|1
6468|945724|/equities/bintang-mitra-semestaraya|0|-1|1
6469|994431|/equities/bintang-oto-global-tbk-pt|0|-1|1
6470|101353|/equities/bisi-internati|0|-1|1
6471|1130941|/equities/bliss-properti-indonesia-tbk-pt|0|-1|1
6472|943663|/equities/blue-bird|0|-1|1
6473|1062863|/equities/borneo-olah-sarana|0|-1|1
6474|1163263|/equities/pt-boston-furniture-ind-tbk|0|-1|1
6475|101221|/equities/buana-finance|5|4|0.15582149090002|2012-05-22|0.87260034904014|1/641.1|2007-05-09|0.71428571428571|1/4.1|2006-10-02|0.5|1/2|1999-07-26|0.5|1/2|1970-01-01||
6476|101357|/equities/buana-listya-t|3|2|6.5952184666117|2017-02-28|0.82440230832646|1/312.1|2015-03-09|8|8/1|1970-01-01||
6477|101358|/equities/budi-starch--|0|-1|1
6478|955767|/equities/bukaka-teknik-utama|0|-1|1
6479|1175886|/equities/bukalapak.com-pt|0|-1|1
6480|101599|/equities/tb-bukit-asam|0|-1|1
6481|101359|/equities/bukit-darmo-pr|0|-1|1
6482|101360|/equities/bukit-uluwatu|2|1|0.5|2018-08-01|0.5|1/2|1970-01-01||
6483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|0|-1|1
6484|101361|/equities/bumi-citra-per|0|-1|1
6485|101363|/equities/bumi-resources|0|-1|1
6486|101362|/equities/bumi-r-mineral|0|-1|1
6487|101364|/equities/bumi-serpong-d|2|1|0.92850510677809|2010-11-29|0.92850510677809|1/770.1|1970-01-01||
6488|101365|/equities/bumi-teknokult|0|-1|1
6489|1174873|/equities/bundamedik-tbk-pt|0|-1|1
6490|1025102|/equities/buyung-poetra-sembada|2|1|0.25|2021-02-18|0.25|1/4|1970-01-01||
6491|1159432|/equities/cahaya-bintang-medan-tbk-pt|0|-1|1
6492|1097641|/equities/cahayaputra-asa-keramik|0|-1|1
6493|1056519|/equities/campina-ice-cream|0|-1|1
6494|986048|/equities/capital-financial-indonesia-tbk-pt|2|1|0.4222972972973|2018-01-08|0.4222972972973|1/863.2|1970-01-01||
6495|101367|/equities/capitalinc-inv|0|-1|1
6496|101368|/equities/capitol-nusant|0|-1|1
6497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|0|-1|1
6498|101369|/equities/cardig-aero-se|0|-1|1
6499|1161015|/equities/cashlez-worldwide-indonesia-tbk|0|-1|1
6500|101370|/equities/catur-sentosa|0|-1|1
6501|1177103|/equities/cemindo-gemilang-tbk-pt|0|-1|1
6502|998093|/equities/central-omega-resources-tbk-pt|3|2|0.078064012490242|2012-08-03|0.2|1/5|2011-12-02|0.39032006245121|1/265.2|1970-01-01||
6503|101371|/equities/central-protei|2|1|1|2008-12-09|1|1/1|1970-01-01||
6504|101372|/equities/centrin-online|0|-1|1
6505|101374|/equities/champion-pasif|2|1|0.05|1999-08-16|0.05|1/02|1970-01-01||
6506|101375|/equities/chandra-asri-p|5|4|0.044526055757308|2022-08-23|0.25|1/4|2021-08-31|0.90744101633394|1/201.1|2017-11-21|0.2|1/5|2017-08-23|0.98135426889107|1/910.1|1970-01-01||
6507|1084856|/equities/charnic-capital|0|-1|1
6508|101376|/equities/charoen-pokpha|0|-1|1
6509|102979|/equities/chitose-intern|0|-1|1
6510|985288|/equities/cikarang-listrindo-tbk-pt|0|-1|1
6511|1159433|/equities/cipta-selera-murni-pt|0|-1|1
6512|101378|/equities/ciputra-develo|6|5|0.19070550290238|2016-07-13|0.99403578528827|1/600.1|2015-09-30|0.9891196834817|1/110.1|2010-06-15|0.5|1/2|2006-11-27|0.83402835696414|1/991.1|2000-11-15|0.46511627906977|1/51.2|1970-01-01||
6513|1156364|/equities/cisadane-sawit-raya-pt|0|-1|1
6514|1059849|/equities/cita-mineral|5|4|0.13916740742308|2020-02-06|1.01|10.1/1|2010-03-03|0.4222972972973|1/863.2|2007-05-10|0.39154267815192|1/455.2|2003-02-04|0.83333333333333|1/2.1|1970-01-01||
6515|101381|/equities/citatah-indust|0|-1|1
6516|101382|/equities/citra-marga-n|5|4|0.29278375869934|2020-11-10|0.89445438282648|1/811.1|2017-01-11|0.81833060556465|1/222.1|2015-02-23|0.8|1/52.1|1996-08-02|0.5|1/2|1970-01-01||
6517|1118028|/equities/citra-putra|0|-1|1
6518|945180|/equities/citra-tubindo-tbk-pt|3|2|0.0625|2009-01-07|0.1|1/01|1999-05-12|0.625|1/6.1|1970-01-01||
6519|101526|/equities/nirvana-develo|0|-1|1
6520|101383|/equities/clipan-finance|4|3|0.4101672251777|2011-10-03|0.98522167487685|1/510.1|2007-07-09|0.83263946711074|1/102.1|2003-07-02|0.5|1/2|1970-01-01||
6521|101384|/equities/colorpak-indon|0|-1|1
6522|1137585|/equities/communication-cable-systems-tbk-pt|2|1|0.83333333333333|2021-11-01|0.83333333333333|1/2.1|1970-01-01||
6523|1096524|/equities/cottonindo-ariesta|0|-1|1
6524|101385|/equities/cowell-develop|2|1|1|2012-11-26|1|1/1|1970-01-01||
6525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|0|-1|1
6526|1155552|/equities/dana-brata-luhur|0|-1|1
6527|945182|/equities/danasupra-erapacific-tbk-pt|3|2|0.1|2019-12-30|1|1/1|2015-11-23|0.1|1/01|1970-01-01||
6528|101386|/equities/darma-henwa-tb|2|1|0.90497737556561|2010-01-07|0.90497737556561|1/501.1|1970-01-01||
6529|1141286|/equities/darmi-bersaudara-tbk-pt|0|-1|1
6530|101387|/equities/darya-varia-la|3|2|0.25|2010-11-12|0.5|1/2|1995-10-12|0.5|1/2|1970-01-01||
6531|1175870|/equities/dci-indonesia-tbk-pt|0|-1|1
6532|101224|/equities/delta-jakarta|3|2|0.0066666666666667|2015-11-03|0.02|1/05|1993-07-29|0.33333333333333|1/3|1970-01-01||
6533|101388|/equities/delta-dunia-ma|2|1|0.5|2008-04-15|0.5|1/2|1970-01-01||
6534|101225|/equities/destinasi-tirt|0|-1|1
6535|1097838|/equities/dewata-freight|0|-1|1
6536|101389|/equities/dharma-samuder|3|2|0.1953125|2007-06-20|0.9765625|1/420.1|2001-01-22|0.2|1/5|1970-01-01||
6537|101390|/equities/dharma-satya-n|2|1|0.2|2015-10-19|0.2|1/5|1970-01-01||
6538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|0|-1|1
6539|1156799|/equities/diamond-citra-propertindo-pt|0|-1|1
6540|1156578|/equities/diamond-food-indonesia|0|-1|1
6541|102977|/equities/dian-swastatik|0|-1|1
6542|1153258|/equities/digital-mediatama-maxima-pt|0|-1|1
6543|1167988|/equities/djasa-ubersakti-tbk|0|-1|1
6544|1141614|/equities/dms-propertindo-tbk-pt|0|-1|1
6545|962002|/equities/dua-putra-utama-makmur-pt|0|-1|1
6546|101392|/equities/duta-anggada-r|4|3|0.1499700059988|2007-08-01|0.5|1/2|1997-07-28|0.5|1/2|1994-10-14|0.5998800239952|1/766.1|1970-01-01||
6547|985737|/equities/duta-intidaya-tbk-pt|2|1|0.99304865938431|2017-12-14|0.99304865938431|1/700.1|1970-01-01||
6548|101393|/equities/duta-pertiwi-t|4|3|0.3996003996004|2008-06-13|0.999000999001|1/100.1|1997-02-24|0.5|1/2|1996-07-15|0.8|1/52.1|1970-01-01||
6549|101391|/equities/dt-pertiwi-nus|7|6|0.13557254713403|2007-07-11|0.93109869646182|1/470.1|2006-06-08|0.5|1/2|2005-07-21|0.85178875638842|1/471.1|2000-10-13|0.76923076923077|1/3.1|1998-10-12|0.5|1/2|1994-08-29|0.88888888888889|1/521.1|1970-01-01||
6550|1057061|/equities/dwi-guna-laksana|0|-1|1
6551|101394|/equities/dyandra-media|0|-1|1
6552|101366|/equities/bw-plantation|2|1|0.83125519534497|2014-12-05|0.83125519534497|1/302.1|1970-01-01||
6553|1141611|/equities/eastparc-hotel-tbk-pt|0|-1|1
6554|102133|/equities/eka-sari-loren|0|-1|1
6555|101395|/equities/ekadharma-inte|6|5|0.014222222222222|2022-08-22|0.2|1/5|2011-06-20|0.8|1/52.1|2006-10-19|0.5|1/2|2006-07-24|0.88888888888889|1/521.1|2004-02-10|0.2|1/5|1970-01-01||
6556|101226|/equities/elang-mahkota|2|1|0.1|2021-01-11|0.1|1/01|1970-01-01||
6557|101396|/equities/electronic-cit|0|-1|1
6558|101397|/equities/elnusa-tbk|0|-1|1
6559|1050170|/equities/emdeki-utama|2|1|0.71428571428571|2018-12-11|0.71428571428571|1/4.1|1970-01-01||
6560|101398|/equities/energi-mega-pe|5|4|59.981255857545|2017-07-26|8|8/1|2017-04-06|8|8/1|2010-01-11|0.93720712277413|1/760.1|2006-01-02|1|1/1|1970-01-01||
6561|101227|/equities/enseval-putera|3|2|0.19743336623889|2011-03-10|0.98716683119447|1/310.1|2003-12-11|0.2|1/5|1970-01-01||
6562|1141289|/equities/envy-technologies-indonesia-tbk-pt|0|-1|1
6563|101228|/equities/equity-develop|3|2|0.19230769230769|1997-12-01|0.5|1/2|1992-07-20|0.38461538461538|1/6.2|1970-01-01||
6564|1174795|/equities/era-graharealty-pt-tbk|0|-1|1
6565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|0|-1|1
6566|101399|/equities/erajaya-swasem|2|1|0.2|2021-03-31|0.2|1/5|1970-01-01||
6567|101229|/equities/eratex-djaja-t|4|3|0.03125|2016-06-29|0.125|1/8|1997-11-24|0.5|1/2|1994-04-13|0.5|1/2|1970-01-01||
6568|1158985|/equities/esta-multi-usaha-pt|2|1|0.37693177534866|2022-05-25|0.37693177534866|1/356.2|1970-01-01||
6569|1117906|/equities/estika-tata-tiara|0|-1|1
6570|101400|/equities/eterindo-wahan|2|1|0.91827364554637|1999-06-22|0.91827364554637|1/980.1|1970-01-01||
6571|101401|/equities/eureka-prima|2|1|1|2008-07-08|1|1/1|1970-01-01||
6572|101230|/equities/ever-shine-tex|4|3|0.084745762711864|2000-12-11|0.2|1/5|1996-09-30|0.5|1/2|1996-09-13|0.84745762711864|1/81.1|1970-01-01||
6573|101403|/equities/exploitasi-ene|2|1|20|2003-11-19|20|02/1|1970-01-01||
6574|101404|/equities/express-transi|0|-1|1
6575|101405|/equities/fajar-surya-wi|2|1|0.27270248159258|2000-03-08|0.27270248159258|1/766.3|1970-01-01||
6576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|0|-1|1
6577|1168850|/equities/fap-agri-tbk-pt|0|-1|1
6578|101231|/equities/fast-food-indo|6|5|0.0055907699518925|2020-02-12|0.5|1/2|2013-07-10|0.23078698361412|1/333.4|2011-07-11|0.96899224806202|1/230.1|2000-12-05|0.1|1/01|1994-07-14|0.5|1/2|1970-01-01||
6579|1172380|/equities/fimperkasa-utama-tbk-pt|0|-1|1
6580|101406|/equities/first-media-tb|3|2|0.48508367693427|2010-04-27|0.75187969924812|1/33.1|2007-01-09|0.64516129032258|1/55.1|1970-01-01||
6581|101604|/equities/tiga-pilar-sej|3|2|0.86478408935641|2011-12-02|0.91407678244973|1/490.1|2008-05-08|0.94607379375591|1/750.1|1970-01-01||
6582|101232|/equities/fks-multi-agro|0|-1|1
6583|1179151|/equities/formosa-ingredient-factory-pt-tbk|0|-1|1
6584|101407|/equities/fortune-indone|0|-1|1
6585|101408|/equities/fortune-mate-i|4|3|0.085016048904632|2023-11-07|0.48756704046806|1/150.2|2023-07-07|0.871839581517|1/741.1|2002-07-02|0.2|1/5|1970-01-01||
6586|1009373|/equities/forza-land-indonesia-tbk-pt|0|-1|1
6587|1141613|/equities/fuji-finance-indonesia-tbk-pt|0|-1|1
6588|101410|/equities/gajah-tunggal|6|5|0.12626262626263|2007-11-30|1|1/1|1997-10-20|0.5|1/2|1995-08-01|0.5|1/2|1992-12-22|0.55555555555556|1/8.1|1991-06-28|0.90909090909091|1/1.1|1970-01-01||
6589|1156094|/equities/galva-technologies-tbk-pt|0|-1|1
6590|101411|/equities/garda-tujuh-bu|0|-1|1
6591|101412|/equities/garuda-indones|2|1|0.99206349206349|2014-04-02|0.99206349206349|1/800.1|1970-01-01||
6592|1052356|/equities/garuda-maintenance-facility|0|-1|1
6593|955953|/equities/garuda-metalindo-tbk|0|-1|1
6594|1097268|/equities/garudafood-putra-putri|2|1|0.2|2021-07-09|0.2|1/5|1970-01-01||
6595|1153099|/equities/gaya-abadi-sempurna|2|1|0.99700897308076|2023-07-11|0.99700897308076|1/300.1|1970-01-01||
6596|101413|/equities/gema-grahasara|2|1|0.2|2018-07-13|0.2|1/5|1970-01-01||
6597|1177036|/equities/geoprima-solusi-tbk-pt|0|-1|1
6598|1073263|/equities/gihon-telekom|0|-1|1
6599|1155107|/equities/ginting-jaya-energi|0|-1|1
6600|101414|/equities/global-mediaco|4|3|0.098328416912488|2007-04-24|0.2|1/5|2006-07-10|0.5|1/2|2006-06-17|0.98328416912488|1/710.1|1970-01-01||
6601|1177101|/equities/global-sukses-solusi-tbk-pt|0|-1|1
6602|101415|/equities/global-telesho|0|-1|1
6603|101416|/equities/golden-eagle-e|4|3|0.021309239686328|2014-07-07|0.28571428571429|1/5.3|2012-06-26|0.29832935560859|1/253.3|2005-03-07|0.25|1/4|1970-01-01||
6604|101233|/equities/golden-energy|0|-1|1
6605|1138474|/equities/golden-flower-tbk-pt|0|-1|1
6606|943646|/equities/golden-plantation-pt|0|-1|1
6607|943650|/equities/goodyear-indon|2|1|0.1|2015-07-14|0.1|1/01|1970-01-01||
6608|101418|/equities/gowa-makassar|2|1|0.1|2024-01-04|0.1|1/01|1970-01-01||
6609|101419|/equities/gozco-plantati|2|1|0.83333333333333|2012-07-09|0.83333333333333|1/2.1|1970-01-01||
6610|985853|/equities/graha-andrasentra-propertindo|0|-1|1
6611|101420|/equities/graha-layar-pr|2|1|0.5|2018-06-25|0.5|1/2|1970-01-01||
6612|1166028|/equities/grand-house-mulia-pt|2|1|0.5|2022-06-20|0.5|1/2|1970-01-01||
6613|101421|/equities/grand-kartech|0|-1|1
6614|101422|/equities/greenwood-seja|0|-1|1
6615|1177104|/equities/gts-internasional-tbk-pt|0|-1|1
6616|101423|/equities/gudang-garam-t|3|2|0.25|1996-06-03|0.5|1/2|1996-04-26|0.5|1/2|1970-01-01||
6617|1078225|/equities/guna-timur-raya|0|-1|1
6618|101424|/equities/gunawan-dianja|0|-1|1
6619|1152962|/equities/gunung-raja-paksi|0|-1|1
6620|943648|/equities/h-m-sampoerna|6|5|0.0015888778550149|2016-06-14|0.04|1/52|2015-10-20|0.99304865938431|1/700.1|2001-09-24|0.2|1/5|1996-11-18|0.5|1/2|1994-09-02|0.4|1/5.2|1970-01-01||
6621|101425|/equities/hanson-int-sb|6|5|0.027972027972028|2016-08-15|0.2|1/5|2000-10-17|1|1/1|1998-11-16|0.30769230769231|1/52.3|1992-05-19|0.5|1/2|1991-06-24|0.90909090909091|1/1.1|1970-01-01||
6622|1173515|/equities/harapan-duta-pertiwi-pt|0|-1|1
6623|101207|/equities/ahap-tbk|10|9|0.0050596993639424|2018-07-06|0.53561863952866|1/768.1|2015-06-23|0.73206442166911|1/663.1|2008-11-26|1|1/1|2007-07-18|0.83892617449664|1/291.1|2004-06-16|0.53850296176629|1/758.1|2003-09-15|0.1|1/01|2003-06-16|0.85689802913453|1/761.1|2000-10-02|0.5|1/2|1993-01-04|0.66666666666667|1/5.1|1970-01-01||
6623|101207|/equities/ahap-tbk|10|9|0.0050596993639424|2018-07-06|0.53561863952866|1/768.1|2015-06-23|0.73206442166911|1/663.1|2008-11-26|1|1/1|2007-07-18|0.83892617449664|1/291.1|2004-06-16|0.53850296176629|1/758.1|2003-09-15|0.1|1/01|2003-06-16|0.85689802913453|1/761.1|2000-10-02|0.5|1/2|1993-01-04|0.66666666666667|1/5.1|1970-01-01||
6624|1025104|/equities/hartadinata-abadi|0|-1|1
6625|101427|/equities/harum-energy|2|1|0.2|2022-06-02|0.2|1/5|1970-01-01||
6626|1176963|/equities/hasnur-internasional-shipping|0|-1|1
6627|1141607|/equities/hensel-davest-indonesia-tbk-pt|0|-1|1
6628|101428|/equities/hero-super-mar|5|4|0.024061597690087|2013-06-14|0.96246390760346|1/930.1|2012-04-05|0.1|1/01|1996-04-15|0.5|1/2|1993-12-21|0.5|1/2|1970-01-01||
6629|101429|/equities/hexindo-adiper|3|2|0.1|2005-09-01|0.2|1/5|2002-07-29|0.5|1/2|1970-01-01||
6630|943655|/equities/hd-capital|3|2|0.18096272167933|2008-01-07|0.36192544335867|1/367.2|2007-09-10|0.5|1/2|1970-01-01||
6631|1096523|/equities/hk-metals-utama|0|-1|1
6632|1137430|/equities/hotel-fitra-international-tbk-pt|0|-1|1
6633|101431|/equities/hotel-mandarin|2|1|0.85543199315654|2012-12-11|0.85543199315654|1/961.1|1970-01-01||
6634|101432|/equities/hotel-sahid-ja|3|2|0.3125|1999-06-04|0.5|1/2|1993-07-21|0.625|1/6.1|1970-01-01||
6635|943656|/equities/humpuss-interm|4|3|0.096339113680154|2008-12-10|0.96339113680154|1/830.1|2007-09-11|0.5|1/2|2005-12-15|0.2|1/5|1970-01-01||
6636|101433|/equities/ictsi-jasa-pri|3|2|0.33333333333333|1996-08-19|0.5|1/2|1996-07-19|0.66666666666667|1/5.1|1970-01-01||
6637|1177229|/equities/idea-indonesia-akademi-tbk-pt|0|-1|1
6638|1155911|/equities/ifishdeco-pt|0|-1|1
6639|1172375|/equities/imago-mulia-persada-tbk-pt|0|-1|1
6640|943664|/equities/impack-pratama|3|2|0.0090909090909091|2023-06-19|0.090909090909091|1/11|2016-06-22|0.1|1/01|1970-01-01||
6641|101435|/equities/indah-kiat-pul|8|7|0.44649244384053|1997-06-27|0.79302141157811|1/162.1|1996-08-26|0.88495575221239|1/31.1|1996-04-26|0.92592592592593|1/80.1|1996-04-01|0.93720712277413|1/760.1|1995-11-03|0.9009009009009|1/11.1|1995-09-05|0.9765625|1/420.1|1991-01-17|0.83333333333333|1/2.1|1970-01-01||
6642|1073264|/equities/indah-prakasa-sentosa|0|-1|1
6643|101436|/equities/indal-aluminiu|4|3|0.069444444444444|2017-10-23|0.5|1/2|2014-02-12|0.5|1/2|1996-01-15|0.27777777777778|1/6.3|1970-01-01||
6644|101437|/equities/indika-energy|0|-1|1
6645|101438|/equities/indo-acidatama|2|1|0.1|2001-08-06|0.1|1/01|1970-01-01||
6646|987137|/equities/indo-komoditi-korpora-tbk-pt|0|-1|1
6647|101234|/equities/indo-kordsa-tb|4|3|1.3888888888889|2015-08-26|5|5/1|1997-08-27|0.5|1/2|1994-06-20|0.55555555555556|1/8.1|1970-01-01||
6648|1177035|/equities/indo-oil-perkasa-pt|0|-1|1
6649|101235|/equities/indo-straits|0|-1|1
6650|101439|/equities/indo-tambangra|0|-1|1
6651|101440|/equities/indocement-t-p|3|2|0.25|1996-09-02|0.5|1/2|1994-08-15|0.5|1/2|1970-01-01||
6652|101441|/equities/indofarma-tbk|0|-1|1
6653|101443|/equities/indofood-s-m-t|3|2|0.1|2000-09-29|0.2|1/5|1996-08-12|0.5|1/2|1970-01-01||
6654|101442|/equities/indofood-cbp|2|1|0.5|2016-07-27|0.5|1/2|1970-01-01||
6655|1179330|/equities/indointernet-tbk-pt|2|1|0.2|2023-11-15|0.2|1/5|1970-01-01||
6656|101444|/equities/indomobil-mult|2|1|0.99700897308076|2020-08-11|0.99700897308076|1/300.1|1970-01-01||
6657|101445|/equities/indomobil-suks|5|4|0.23622523414645|2020-08-03|0.95057034220532|1/250.1|2012-06-07|0.5|1/2|2011-07-01|0.99403578528827|1/600.1|1998-04-27|0.5|1/2|1970-01-01||
6658|1155954|/equities/indonesia-fibreboard-industry-pt|0|-1|1
6659|962003|/equities/indonesia-pondasi-raya-tbk-pt|0|-1|1
6660|943994|/equities/indo-prima-prope|0|-1|1
6661|101434|/equities/ind-air-transp|2|1|1|2008-12-16|1|1/1|1970-01-01||
6662|102970|/equities/indonesian-p-p|0|-1|1
6663|1141287|/equities/indonesian-tobacco-tbk-pt|0|-1|1
6664|101446|/equities/indopoly-swaka|0|-1|1
6665|101236|/equities/indorama-synte|5|4|0.061728395061728|1996-12-09|0.5|1/2|1996-11-19|0.55555555555556|1/8.1|1995-01-11|0.66666666666667|1/5.1|1992-02-28|0.33333333333333|1/3|1970-01-01||
6666|101447|/equities/indoritel-makm|2|1|0.45537340619308|2013-06-03|0.45537340619308|1/691.2|1970-01-01||
6667|101448|/equities/indosat-tbk|2|1|0.2|2004-03-18|0.2|1/5|1970-01-01||
6668|101449|/equities/indospring-tbk|6|5|0.047334762922065|2014-07-03|0.8|1/52.1|2013-07-01|0.73475385745775|1/163.1|2012-06-19|0.71428571428571|1/4.1|2011-05-10|0.28184892897407|1/845.3|1993-11-05|0.4|1/5.2|1970-01-01||
6669|1161552|/equities/indosterling-technomedia-tbk|0|-1|1
6670|1008687|/equities/industri-dan-perdagangan-bintraco|2|1|0.1|2019-06-11|0.1|1/01|1970-01-01||
6671|1141609|/equities/inocycle-technology-tbk-pt|0|-1|1
6672|943644|/equities/intan-baruprana-finance-tbk-pt|3|2|4.9019607843137|2018-10-08|0.98039215686275|1/20.1|2018-07-04|5|5/1|1970-01-01||
6673|101452|/equities/intanwijaya-in|8|7|0.33357599113179|2023-07-11|0.94428706326723|1/950.1|2018-05-31|0.92336103416436|1/380.1|2004-07-08|0.96153846153846|1/40.1|2002-09-02|0.92336103416436|1/380.1|2001-08-08|0.99108027750248|1/900.1|1998-09-28|0.5|1/2|1998-08-26|0.8695652173913|1/51.1|1970-01-01||
6674|1025105|/equities/integra-indocabinet|0|-1|1
6675|946578|/equities/inter-delta-tbk-pt|4|3|0.05|2017-06-14|0.2|1/5|1997-04-01|0.5|1/2|1993-05-24|0.5|1/2|1970-01-01||
6676|101453|/equities/intermedia-cap|2|1|0.1|2017-06-16|0.1|1/01|1970-01-01||
6677|101454|/equities/inti-bangun-se|2|1|0.93196644920783|2014-04-29|0.93196644920783|1/370.1|1970-01-01||
6678|945183|/equities/inti-agri-resources-tbk-pt|4|3|0.29515938606848|2017-05-19|0.1|1/01|2006-01-03|0.59031877213695|1/496.1|2005-01-19|5|5/1|1970-01-01||
6679|101455|/equities/intikeramik-al|3|2|0.46816479400749|2018-12-10|0.93632958801498|1/860.1|2018-07-13|0.5|1/2|1970-01-01||
6680|101456|/equities/intiland-devel|5|4|0.11352799600381|2010-07-26|0.5|1/2|2010-04-07|0.86281276962899|1/951.1|1998-01-26|0.5|1/2|1997-12-17|0.52631578947368|1/9.1|1970-01-01||
6681|101457|/equities/intraco-penta|5|4|0.04212299915754|2017-06-02|0.8424599831508|1/781.1|2011-06-06|0.2|1/5|2000-11-06|0.5|1/2|1997-03-03|0.5|1/2|1970-01-01||
6682|101458|/equities/island-concept|3|2|0.44130626654898|2013-12-19|0.88261253309797|1/331.1|2008-12-10|0.5|1/2|1970-01-01||
6683|1153173|/equities/itama-ranoraya|0|-1|1
6684|101459|/equities/j-resources-as|4|3|0.028571428571429|2016-06-17|0.2|1/5|2014-09-19|0.14285714285714|1/7|2012-01-09|1|1/1|1970-01-01||
6685|101468|/equities/jkt-intl-hotel|2|1|0.5|2004-05-12|0.5|1/2|1970-01-01||
6686|101237|/equities/jkt-kyoei-stee|0|-1|1
6687|945179|/equities/jakarta-setiabudi-int|0|-1|1
6688|101450|/equities/industri-jamu|3|2|0.49603174603175|2021-09-28|0.99206349206349|1/800.1|2020-09-14|0.5|1/2|1970-01-01||
6689|101461|/equities/japfa-comfeed|2|1|0.2|2013-04-19|0.2|1/5|1970-01-01||
6690|1057069|/equities/jasa-armada-indonesia|0|-1|1
6691|101462|/equities/jasa-marga|2|1|0.99800399201597|2016-11-28|0.99800399201597|1/200.1|1970-01-01||
6692|1131181|/equities/jasnita-telekom|0|-1|1
6693|101463|/equities/jasuindo-tiga|3|2|0.05|2022-07-28|0.25|1/4|2011-07-26|0.2|1/5|1970-01-01||
6694|101460|/equities/j.a.-wattie|0|-1|1
6695|101464|/equities/jaya-konstruks|3|2|0.19646365422397|2013-09-26|0.2|1/5|2013-07-02|0.98231827111984|1/810.1|1970-01-01||
6696|101466|/equities/jaya-real-prop|4|3|0.02|2013-08-01|0.2|1/5|2006-08-14|0.2|1/5|1996-07-22|0.5|1/2|1970-01-01||
6697|1088205|/equities/jaya-sukses-makmur|0|-1|1
6698|1073106|/equities/jaya-trishindo|0|-1|1
6699|101467|/equities/jembo-cable-co|3|2|0.27777777777778|1997-09-15|0.5|1/2|1994-07-18|0.55555555555556|1/8.1|1970-01-01||
6700|101238|/equities/kabelindo-murn|2|1|0.5|1995-03-29|0.5|1/2|1970-01-01||
6701|101470|/equities/kalbe-farma-tb|8|7|0.0015644555694618|2012-10-08|0.2|1/5|2004-01-02|0.5|1/2|2000-11-13|0.53191489361702|1/88.1|1999-09-27|0.2|1/5|1996-10-07|0.5|1/2|1994-06-08|0.58823529411765|1/7.1|1992-10-21|0.5|1/2|1970-01-01||
6702|1052430|/equities/kapuas-prima-coal|2|1|0.2|2019-04-04|0.2|1/5|1970-01-01||
6703|1159436|/equities/karya-bersama-anugerah-pt|0|-1|1
6704|101469|/equities/k-i-jababeka|7|6|0.63439308986756|2017-06-22|0.99206349206349|1/800.1|2015-07-22|0.9794319294809|1/120.1|2014-06-27|0.99403578528827|1/600.1|2013-07-12|0.98522167487685|1/510.1|2011-10-14|1|1/1|1996-06-13|0.66666666666667|1/5.1|1970-01-01||
6705|101239|/equities/kedaung-indah|4|3|0.18939393939394|2016-08-23|0.5|1/2|1996-12-16|0.5|1/2|1995-06-13|0.75757575757576|1/23.1|1970-01-01||
6706|101471|/equities/kedawung-setia|2|1|0.5|2000-06-27|0.5|1/2|1970-01-01||
6707|1177100|/equities/kedoya-adyaraya-tbk-pt|0|-1|1
6708|1152348|/equities/kencana-energi-lestari|0|-1|1
6709|101472|/equities/keramika-indon|3|2|0.5|2012-02-24|1|1/1|1997-02-24|0.5|1/2|1970-01-01||
6710|101473|/equities/kertas-basuki|3|2|2|2010-11-30|1|1/1|2010-09-28|2|2/1|1970-01-01||
6711|101474|/equities/kimia-farma|0|-1|1
6712|962004|/equities/kino-indonesia-tbk-pt|0|-1|1
6713|1052236|/equities/kioson-komersial|2|1|0.98814229249012|2021-11-08|0.98814229249012|1/210.1|1970-01-01||
6714|1025103|/equities/kirana-megatara|0|-1|1
6715|101475|/equities/kmi-wire-n-cab|3|2|0.25|1997-12-22|0.5|1/2|1994-05-23|0.5|1/2|1970-01-01||
6716|101476|/equities/kobexindo-trac|0|-1|1
6717|101240|/equities/kokoh-inti-are|2|1|0.8695652173913|2010-08-06|0.8695652173913|1/51.1|1970-01-01||
6718|1097709|/equities/kota-satu|0|-1|1
6719|101477|/equities/krakatau-steel|2|1|0.94517958412098|2016-11-18|0.94517958412098|1/850.1|1970-01-01||
6720|101478|/equities/kresna-graha-s|5|4|0.045185078079815|2016-06-23|0.2|1/5|2012-08-07|0.25|1/4|2011-07-04|0.93984962406015|1/460.1|2011-01-20|0.96153846153846|1/40.1|1970-01-01||
6721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|0|-1|1
6722|1165986|/equities/kurniamitra-duta-sentosa-tbk|0|-1|1
6723|1174268|/equities/ladangbaja-murni|0|-1|1
6724|1156770|/equities/lancartama-sejati-tbk|0|-1|1
6725|101480|/equities/langgeng-makmu|4|3|0.26041666666667|2000-12-06|0.83333333333333|1/2.1|1997-07-21|0.5|1/2|1997-06-09|0.625|1/6.1|1970-01-01||
6726|101481|/equities/lautan-luas-tb|3|2|0.25|2015-01-09|0.5|1/2|1999-11-08|0.5|1/2|1970-01-01||
6727|1057991|/equities/lck-global-kedaton|0|-1|1
6728|101486|/equities/lippo-securiti|5|4|0.33333333333333|2011-07-06|1|1/1|2011-07-05|2|2/1|1997-03-03|0.5|1/2|1995-01-24|0.33333333333333|1/3|1970-01-01||
6729|101482|/equities/leyand-interna|3|2|0.26942558465352|2008-04-07|0.32331070158422|1/390.3|2001-11-01|0.83333333333333|1/2.1|1970-01-01||
6730|1173015|/equities/lima-dua-lima-tiga-pt|0|-1|1
6731|101241|/equities/limas-centric|2|1|0.90909090909091|2004-07-22|0.90909090909091|1/1.1|1970-01-01||
6732|102980|/equities/link-net|0|-1|1
6733|102975|/equities/lion-metal-wor|3|2|0.08|2015-09-02|0.1|1/01|1996-04-01|0.8|1/52.1|1970-01-01||
6734|101242|/equities/lionmesh-prima|2|1|0.1|2015-09-02|0.1|1/01|1970-01-01||
6735|101483|/equities/lippo-cikarang|2|1|0.96061479346782|2019-06-24|0.96061479346782|1/140.1|1970-01-01||
6736|101484|/equities/lippo-general|2|1|0.5|2022-07-11|0.5|1/2|1970-01-01||
6737|101485|/equities/lippo-karawaci|7|6|0.11488794875143|2019-06-24|0.79365079365079|1/62.1|2010-12-08|0.95057034220532|1/250.1|2007-12-26|0.4|1/5.2|2006-07-28|0.5|1/2|2004-12-22|0.87260034904014|1/641.1|2004-11-22|0.87260034904014|1/641.1|1970-01-01||
6738|101487|/equities/logindo-samudr|3|2|0.23020257826888|2017-07-05|0.92081031307551|1/680.1|2015-05-19|0.25|1/4|1970-01-01||
6739|101243|/equities/lotte-chemical|2|1|0.73260073260073|2007-12-26|0.73260073260073|1/563.1|1970-01-01||
6740|1056016|/equities/m-cash-integrasi-pt|0|-1|1
6741|1095932|/equities/madusari-murni-indah|2|1|0.85689802913453|2021-10-04|0.85689802913453|1/761.1|1970-01-01||
6742|943659|/equities/magna-finance|0|-1|1
6743|1096528|/equities/propertindo-mulia|0|-1|1
6744|101489|/equities/mahaka-media-t|2|1|1|2008-07-08|1|1/1|1970-01-01||
6745|963746|/equities/mahaka-radio-integra-tbk-pt|2|1|0.1|2018-07-17|0.1|1/01|1970-01-01||
6746|1088700|/equities/mahkota|0|-1|1
6747|1158997|/equities/makmur-berkah-amanda-pt|0|-1|1
6748|1052365|/equities/malacca-trust-wuwungan|0|-1|1
6749|101490|/equities/malindo-feedmi|2|1|0.2|2011-06-15|0.2|1/5|1970-01-01||
6750|1052879|/equities/majapahit-intiora|0|-1|1
6751|101244|/equities/mandala-multif|2|1|0.5|2018-08-28|0.5|1/2|1970-01-01||
6752|101491|/equities/mandom-indones|7|6|0.07727698172183|2023-06-06|0.5|1/2|2008-06-18|0.9532888465205|1/940.1|2006-02-06|0.9727626459144|1/820.1|1997-08-18|0.5|1/2|1997-08-04|0.66666666666667|1/5.1|1995-08-24|0.5|1/2|1970-01-01||
6753|1088206|/equities/map-aktif-adiperkasa|2|1|0.1|2023-07-17|0.1|1/01|1970-01-01||
6754|1025107|/equities/map-boga-adiperkasa|0|-1|1
6755|1025108|/equities/marga-abhinaya-abadi|2|1|0.42354934349852|2017-12-18|0.42354934349852|1/163.2|1970-01-01||
6756|1025109|/equities/mark-dynamics-indonesia|2|1|0.2|2019-02-11|0.2|1/5|1970-01-01||
6757|101492|/equities/martina-berto|0|-1|1
6758|943649|/equities/mas-murni-sb|5|4|0.27050302276849|2019-06-14|0.83963056255248|1/191.1|1997-07-10|0.94073377234243|1/360.1|1996-08-26|0.5|1/2|1996-07-19|0.68493150684932|1/64.1|1970-01-01||
6759|101245|/equities/marein-tbk|5|4|0.26793367141204|2017-11-13|0.94607379375591|1/750.1|2009-07-16|0.77881619937695|1/482.1|2004-06-21|0.90909090909091|1/1.1|2000-08-08|0.4|1/5.2|1970-01-01||
6760|101493|/equities/matahari-depar|0|-1|1
6761|101494|/equities/matahari-putra|0|-1|1
6762|101495|/equities/mayora-indah-t|8|7|0.0035211128744844|2016-08-04|0.04|1/52|2013-10-22|0.85689802913453|1/761.1|1995-10-14|0.5|1/2|1995-09-11|0.33333333333333|1/3|1994-07-08|0.96153846153846|1/40.1|1993-07-14|0.96153846153846|1/40.1|1992-08-04|0.66666666666667|1/5.1|1970-01-01||
6763|1089909|/equities/md-pictures|0|-1|1
6764|101496|/equities/medco-energi-i|0|-1|1
6765|101497|/equities/media-nusantar|0|-1|1
6766|1076873|/equities/medikaloka-hermina|2|1|0.2|2021-07-30|0.2|1/5|1970-01-01||
6767|954961|/equities/mega-manunggal-property|2|1|0.99800399201597|2017-11-08|0.99800399201597|1/200.1|1970-01-01||
6768|1115772|/equities/mega-perintis|0|-1|1
6769|1163148|/equities/megalestari-epack-sentosaraya-pt|0|-1|1
6770|101498|/equities/megapolitan-de|0|-1|1
6771|1024518|/equities/megapower-makmur|0|-1|1
6772|1128812|/equities/menteng-heritage-realty-tbk-pt|0|-1|1
6773|945178|/equities/merck-tbk-pt|2|1|0.05|2015-12-21|0.05|1/02|1970-01-01||
6774|954960|/equities/merdeka-copper-gold-tbk-pt|3|2|0.19175455417066|2019-10-18|0.2|1/5|2018-08-15|0.95877277085331|1/340.1|1970-01-01||
6775|1128657|/equities/meta-epsi-tbk-pt|0|-1|1
6776|1158998|/equities/metro-healthcare-indonesia|0|-1|1
6777|101246|/equities/metro-realty|0|-1|1
6778|101499|/equities/metrodata-elec|9|8|0.0040802353562337|2022-01-03|0.2|1/5|2017-07-10|0.96805421103582|1/330.1|2016-07-11|0.97181729834791|1/920.1|2015-06-30|0.97181729834791|1/920.1|2001-11-15|0.33333333333333|1/3|2000-01-27|0.71428571428571|1/4.1|1999-12-09|0.1|1/01|1998-06-23|0.93720712277413|1/760.1|1970-01-01||
6779|101247|/equities/metropolitan-k|0|-1|1
6780|101500|/equities/metropolitan-l|2|1|0.99009900990099|2015-08-06|0.99009900990099|1/10.1|1970-01-01||
6781|101501|/equities/midi-utama|2|1|0.1|2023-03-06|0.1|1/01|1970-01-01||
6782|101502|/equities/millennium-p-i|0|-1|1
6783|101503|/equities/minna-padi-inv|0|-1|1
6784|101504|/equities/mitra-adiperka|0|-1|1
6785|951639|/equities/mitra-energi-persada-tbk-pt|0|-1|1
6786|101505|/equities/mitra-internat|5|4|0.21026234567901|2008-11-21|1.09|90.1/1|2008-05-30|0.5|1/2|2007-11-08|0.7716049382716|1/692.1|2000-08-14|0.5|1/2|1970-01-01||
6787|101506|/equities/mitra-investin|6|5|4.8629286306868|2021-01-25|0.98328416912488|1/710.1|2020-11-19|2.5|5.2/1|2014-07-08|0.9891196834817|1/110.1|2014-06-03|4|4/1|2000-10-09|0.5|1/2|1970-01-01||
6788|948393|/equities/mitra-keluarga-karyasehat|2|1|0.1|2015-10-16|0.1|1/01|1970-01-01||
6789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|0|-1|1
6790|963747|/equities/mitra-pemuda-tbk-pt|0|-1|1
6791|101507|/equities/mitra-pinasthi|0|-1|1
6792|101508|/equities/mitrabahtera-s|0|-1|1
6793|943662|/equities/mitrabara-adip|0|-1|1
6794|101509|/equities/mnc-investama|5|4|0.048169556840077|2010-05-04|0.25|1/4|2007-07-06|0.96339113680154|1/830.1|2000-02-08|0.4|1/5.2|1999-09-08|0.5|1/2|1970-01-01||
6795|101510|/equities/mnc-kapital|3|2|0.14116318464145|2018-09-12|0.14285714285714|1/7|2015-10-05|0.98814229249012|1/210.1|1970-01-01||
6796|101511|/equities/mnc-land-tbk|4|3|0.092936802973978|2018-10-02|0.2|1/5|2018-08-30|0.5|1/2|2007-12-11|0.92936802973978|1/670.1|1970-01-01||
6797|101512|/equities/mnc-sky-vision|0|-1|1
6798|1081669|/equities/mnc-studios|2|1|0.5|2020-12-29|0.5|1/2|1970-01-01||
6799|1141298|/equities/mnc-vision-networks-pt|0|-1|1
6800|101513|/equities/modern-interna|5|4|0.03734827264239|2012-10-29|0.93370681605976|1/170.1|2012-07-03|0.2|1/5|1997-09-22|0.5|1/2|1994-03-23|0.4|1/5.2|1970-01-01||
6801|101514|/equities/modernland-rea|0|-1|1
6802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|0|-1|1
6803|1155743|/equities/mulia-boga-raya-pt|0|-1|1
6804|101515|/equities/mulia-industri|4|3|0.047619047619048|2022-07-15|0.2|1/5|1997-03-24|0.5|1/2|1996-01-23|0.47619047619048|1/1.2|1970-01-01||
6805|101516|/equities/multi-agro-gem|0|-1|1
6806|101300|/equities/as-multi-artha|0|-1|1
6807|101517|/equities/multi-bintang|0|-1|1
6808|101518|/equities/multi-indocitr|0|-1|1
6809|101519|/equities/multi-prima-se|0|-1|1
6810|101248|/equities/multifiling-mi|0|-1|1
6811|101520|/equities/multipolar-tbk|0|-1|1
6812|101521|/equities/multipolar-tec|0|-1|1
6813|101522|/equities/multistrada-ar|0|-1|1
6814|101523|/equities/mustika-ratu-t|0|-1|1
6815|1096519|/equities/natura-city|0|-1|1
6816|1088701|/equities/nfc-indonesia|0|-1|1
6817|101524|/equities/nippon-indosar|0|-1|1
6818|101525|/equities/nipress-tbk|0|-1|1
6819|1084858|/equities/skybee|0|-1|1
6820|101527|/equities/nusa-konstruks|0|-1|1
6821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|0|-1|1
6822|101528|/equities/nusa-raya-cipt|0|-1|1
6823|1153026|/equities/nusantara-almazia|0|-1|1
6824|101529|/equities/nusantara-infr|4|3|1.6455325436971|2018-12-12|0.98814229249012|1/210.1|2010-07-22|0.83263946711074|1/102.1|2010-07-20|2|2/1|1970-01-01||
6825|102971|/equities/nusantara-inti|0|-1|1
6826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|0|-1|1
6827|1114107|/equities/nusantara-voucher|0|-1|1
6828|101249|/equities/onix-capital|0|-1|1
6829|1153000|/equities/optima-prima-metal-sinergi|0|-1|1
6830|101608|/equities/tjiwi-kimia-tb|7|6|0.18885149615199|2014-07-04|0.76452599388379|1/803.1|1997-07-01|0.71275837491091|1/304.1|1996-09-03|0.90909090909091|1/1.1|1995-11-10|0.56497175141243|1/77.1|1995-09-12|0.87719298245614|1/41.1|1991-10-21|0.76923076923077|1/3.1|1970-01-01||
6831|101532|/equities/pacific-strate|0|-1|1
6832|1163264|/equities/pt-pakuan-tbk|0|-1|1
6833|101533|/equities/pakuwon-jati-t|0|-1|1
6834|1155744|/equities/palma-serasih-pt|0|-1|1
6835|1174977|/equities/pam-mineral-tbk-pt|0|-1|1
6836|101534|/equities/pan-brothers-t|0|-1|1
6837|101252|/equities/panasia-indo-r|0|-1|1
6838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|0|-1|1
6839|1057073|/equities/panca-budi-idaman|0|-1|1
6840|943654|/equities/panca-global-s|0|-1|1
6841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|0|-1|1
6842|101535|/equities/panin-financia|4|3|0.21475873574109|2006-07-07|0.91659028414299|1/190.1|2003-07-28|0.25|1/4|1990-07-14|0.93720712277413|1/760.1|1970-01-01||
6843|101537|/equities/panin-sekurita|4|3|0.22222222222222|2008-01-21|0.5|1/2|2004-06-23|0.88888888888889|1/521.1|2002-09-18|0.5|1/2|1970-01-01||
6844|101536|/equities/paninvest|0|-1|1
6845|101538|/equities/panorama-sentr|0|-1|1
6846|991136|/equities/paramita-bangun-sarana-tbk-pt|2|1|0.5|2022-06-22|0.5|1/2|1970-01-01||
6847|101540|/equities/pelangi-indah|0|-1|1
6848|101541|/equities/pelat-timah-nu|0|-1|1
6849|101542|/equities/pelayaran-nasi|0|-1|1
6850|101253|/equities/pelayaran-nell|0|-1|1
6851|1056131|/equities/pelita-samudera|0|-1|1
6852|101250|/equities/p-graha-lestar|0|-1|1
6853|101531|/equities/p-jaya-ancol|0|-1|1
6854|101549|/equities/pp-persero|0|-1|1
6855|998095|/equities/perdana-bangun-pusaka-tbk-pt|0|-1|1
6856|101543|/equities/perdana-gapura|2|1|0.75018754688672|2012-07-19|0.75018754688672|1/333.1|1970-01-01||
6857|101544|/equities/perdana-karya|0|-1|1
6858|1156527|/equities/perintis-triniti-properti-pt|0|-1|1
6859|101530|/equities/p-gas-negara-t|0|-1|1
6860|101488|/equities/london-sumatra|3|2|0.083333333333333|2011-02-25|0.2|1/5|1997-07-24|0.41666666666667|1/4.2|1970-01-01||
6861|101546|/equities/petrosea-tbk|0|-1|1
6862|1116267|/equities/phapros|0|-1|1
6863|101254|/equities/pikko-land-dev|0|-1|1
6864|1165603|/equities/pinago-utama-tbk-pt|0|-1|1
6865|101255|/equities/pioneerindo-go|0|-1|1
6866|1166256|/equities/planet-properindo-jaya-pt|0|-1|1
6867|101256|/equities/plaza-indonesi|3|2|0.1|2006-12-26|0.2|1/5|2006-12-06|0.5|1/2|1970-01-01||
6868|101547|/equities/polaris-invest|2|1|10|2004-03-18|10|01/1|1970-01-01||
6869|1117907|/equities/pollux-investasi|0|-1|1
6870|1088678|/equities/pollux-properti|0|-1|1
6871|101548|/equities/polychem-indon|3|2|0.25|1997-11-10|0.5|1/2|1995-07-19|0.5|1/2|1970-01-01||
6872|1097904|/equities/pool-advista-finance|0|-1|1
6873|101257|/equities/pool-advista-i|0|-1|1
6874|1055263|/equities/pembangunan-perumahan|0|-1|1
6875|953597|/equities/pp-properti-tbk-pt|0|-1|1
6876|1163262|/equities/pt-pradiksi-gunatama-tbk|0|-1|1
6877|101258|/equities/prasidha-aneka|0|-1|1
6878|1096064|/equities/pratama-abadi-nusa|0|-1|1
6879|1156724|/equities/pratama-widya-tbk-pt|0|-1|1
6880|101550|/equities/prima-alloy-st|0|-1|1
6881|1177038|/equities/prima-andalan-mandiri-tbk-pt|0|-1|1
6882|1057208|/equities/prima-cakrawala-abadi|0|-1|1
6883|1163501|/equities/prima-globalindo-logistik-tbk|0|-1|1
6884|962001|/equities/primarindo-asia-infrastructure-tbk|4|3|0.1453488372093|2016-08-29|0.5|1/2|1997-11-03|0.5|1/2|1997-10-16|0.58139534883721|1/27.1|1970-01-01||
6885|994054|/equities/prodia-widyahusada-tbk-pt|0|-1|1
6886|986049|/equities/protech-mitra-perkasa-tbk-pt|0|-1|1
6887|101259|/equities/provident-agro|0|-1|1
6888|101588|/equities/star-petrochem|0|-1|1
6889|1010638|/equities/pt-cahayasakti-investindo-sukses|0|-1|1
6890|1075239|/equities/pt-dafam-property|0|-1|1
6891|1097269|/equities/pt-jaya-bersama|0|-1|1
6892|1088204|/equities/pt-kendaraan-terminal|0|-1|1
6893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|0|-1|1
6894|1078226|/equities/pt-sarimelati-kencana|0|-1|1
6895|101578|/equities/sierad-produce|0|-1|1
6896|1076784|/equities/pt-surya-pertiwi|0|-1|1
6897|101251|/equities/p-tempuran-ema|0|-1|1
6898|1084863|/equities/pt-trimuda-nuansa|0|-1|1
6899|1123886|/equities/pt-wahana-interfood|0|-1|1
6900|101260|/equities/pudjiadi---son|0|-1|1
6901|101551|/equities/pudjiadi-prest|0|-1|1
6902|953932|/equities/puradelta-lestari-tbk-pt|0|-1|1
6903|1165982|/equities/puri-global-sukses-tbk-pt|0|-1|1
6904|1156089|/equities/putra-mandiri-jembar-tbk-pt|0|-1|1
6905|1156644|/equities/putra-rajawali-kencana-pt|0|-1|1
6906|101552|/equities/pyridam-farma|0|-1|1
6907|953933|/equities/radana-bhaskara-finance-tbk|0|-1|1
6908|101553|/equities/radiant-utama|0|-1|1
6909|101554|/equities/ramayana-lesta|0|-1|1
6910|101555|/equities/ratu-prabu-ene|0|-1|1
6911|950067|/equities/red-planet-indonesia-tbk|0|-1|1
6912|101261|/equities/reliance-secur|0|-1|1
6913|1155912|/equities/repower-asia-indonesia-pt|0|-1|1
6914|101557|/equities/resource-alam|0|-1|1
6915|101262|/equities/ricky-putra-gl|0|-1|1
6916|101263|/equities/rig-tender-ind|0|-1|1
6917|101558|/equities/rimo-catur-les|0|-1|1
6918|101559|/equities/ristia-bintang|0|-1|1
6919|1166029|/equities/rockfields-property-indonesia-pt|0|-1|1
6920|945177|/equities/roda-vivatex-tbk-pt|0|-1|1
6921|1084857|/equities/royal-prima|0|-1|1
6922|1156446|/equities/royalindo-investa-wijaya|0|-1|1
6923|101560|/equities/rukun-raharja|0|-1|1
6924|101561|/equities/salim-ivomas-p|0|-1|1
6925|101562|/equities/samindo-resour|0|-1|1
6926|101563|/equities/sampoerna-agro|0|-1|1
6927|101264|/equities/samudera-indon|0|-1|1
6928|1009374|/equities/sanurhasta-mitra-pt|0|-1|1
6929|1031326|/equities/aa-industrial-belting|0|-1|1
6930|996071|/equities/add-industry-zhejiang-co-ltd|0|-1|1
6931|1141900|/equities/advanced-micro-fabrication-inc|0|-1|1
6932|100586|/equities/chengfa-tech|0|-1|1
6933|100983|/equities/aero-engine|0|-1|1
6934|100643|/equities/aeolus|0|-1|1
6935|100415|/equities/aerospace-auto|0|-1|1
6936|100950|/equities/aerospace-cf|0|-1|1
6937|100659|/equities/aerosun-corp|0|-1|1
6938|101047|/equities/air-china-ss|0|-1|1
6939|100489|/equities/aisino|0|-1|1
6940|101096|/equities/aluminium-corp|0|-1|1
6941|100512|/equities/angel-yeast|0|-1|1
6942|994536|/equities/anhui-andeli-department-store-co-lt|0|-1|1
6943|100285|/equities/anhui-express|0|-1|1
6944|996081|/equities/anhui-genuine-new-materials-co-ltd|0|-1|1
6945|1162062|/equities/anhui-gourgen-traffic-construction|0|-1|1
6946|1091243|/equities/anhui-great-wall-military-industry|0|-1|1
6947|953123|/equities/anhui-guangxin-agrochemical|0|-1|1
6948|100872|/equities/heli|0|-1|1
6949|100999|/equities/hengyuan-coal|0|-1|1
6950|942800|/equities/jianghuai-auto|0|-1|1
6951|950055|/equities/anhui-jiuhuashan-tourism-dev|0|-1|1
6952|955764|/equities/anhui-kouzi-distillery-co-ltd|0|-1|1
6953|996090|/equities/anhui-province-natural-gas-developm|0|-1|1
6954|100450|/equities/quanchai-eng|0|-1|1
6955|100712|/equities/shanying-paper|0|-1|1
6956|101017|/equities/suncreate-elec|0|-1|1
6957|100475|/equities/tongfeng|0|-1|1
6958|1031220|/equities/anhui-transport|0|-1|1
6959|100660|/equities/anhui-water|0|-1|1
6960|101120|/equities/xinhua-media|0|-1|1
6961|100529|/equities/chaodong-cem|0|-1|1
6962|953916|/equities/anhui-yingjia-distillery-co-ltd|0|-1|1
6963|1052665|/equities/anhui-zhongyuan-new-materials|0|-1|1
6964|994587|/equities/anji-foodstuff-co-ltd|0|-1|1
6965|1141904|/equities/anji-microelectronics-tech-co-ltd|0|-1|1
6966|100714|/equities/anyang-iron|0|-1|1
6967|100591|/equities/anyuan-coal|0|-1|1
6968|996184|/equities/anzheng-fashion-group-co-ltd|0|-1|1
6969|950054|/equities/apple-flavor---fragrance-group|0|-1|1
6970|1141895|/equities/appotronics-corp-ltd|0|-1|1
6971|942805|/equities/lengguang-ind|0|-1|1
6972|1141911|/equities/arcsoft-corp-ltd|0|-1|1
6973|1162068|/equities/argus-shanghai-textile-chemicals|0|-1|1
6974|994531|/equities/arts-group-co-ltd|0|-1|1
6975|1052663|/equities/asia-cuanon-tech-shanghai|0|-1|1
6976|101131|/equities/asian-star|0|-1|1
6977|100704|/equities/atlantic|0|-1|1
6978|100545|/equities/aucma|0|-1|1
6979|1162077|/equities/aupu-home-style|0|-1|1
6980|994583|/equities/autobio-diagnostics-co-ltd|0|-1|1
6981|942816|/equities/tontec-tech|0|-1|1
6982|100822|/equities/s-beiya-ind|0|-1|1
6983|100875|/equities/avic-heavy|0|-1|1
6984|100871|/equities/zhonghang-heib|0|-1|1
6985|100305|/equities/hafei-aviation|0|-1|1
6986|1162052|/equities/bafang-electric-suzhou|0|-1|1
6987|1156730|/equities/baic-bluepark-new-energy-technology|0|-1|1
6988|100958|/equities/baida-group|0|-1|1
6989|996178|/equities/baiyin-nonferrous-group-co-ltd|0|-1|1
6990|994565|/equities/banbao-co-ltd|0|-1|1
6991|1162089|/equities/bank-of-changsha|0|-1|1
6992|1062255|/equities/bank-of-chengdu-a|0|-1|1
6993|994526|/equities/bank-of-guiyang-co-ltd|0|-1|1
6994|994505|/equities/bank-of-hangzhou-co-ltd|0|-1|1
6995|994504|/equities/bank-of-jiangsu-co-ltd|0|-1|1
6996|101029|/equities/bank-of-nanjin|0|-1|1
6997|994517|/equities/bank-of-shanghai-co-ltd|0|-1|1
6998|1162086|/equities/bank-of-xi'an|0|-1|1
6999|100700|/equities/tianwei|0|-1|1
7000|100618|/equities/baoji-titanium|0|-1|1
7001|101000|/equities/baosheng|0|-1|1
7002|101031|/equities/baotailong-coa|0|-1|1
7003|100426|/equities/huazi-industry|0|-1|1
7004|101141|/equities/bbmg-corp|0|-1|1
7005|101106|/equities/befar-group|0|-1|1
7006|100897|/equities/beih-property|0|-1|1
7007|100691|/equities/gofar|0|-1|1
7008|100627|/equities/airport-park|0|-1|1
7009|100706|/equities/bj-aritime|0|-1|1
7010|100581|/equities/bashi-media|0|-1|1
7011|100281|/equities/bj-capital|0|-1|1
7012|100574|/equities/capital-dev|0|-1|1
7013|100831|/equities/capital-retail|0|-1|1
7014|994575|/equities/beijing-changjiu-logistics-corp|0|-1|1
7015|101157|/equities/cuiwei-tower|0|-1|1
7016|951032|/equities/beijing-dahao-technology-corp|0|-1|1
7017|100394|/equities/dalong-weiye|0|-1|1
7018|100597|/equities/dynamic-power|0|-1|1
7019|100784|/equities/bj-elec-zone|0|-1|1
7020|100304|/equities/gehua-catv|0|-1|1
7021|994578|/equities/beijing-geoenviron-engineering---te|0|-1|1
7022|954959|/equities/beijing-hanjian-heshan-pipeline-co|0|-1|1
7023|101044|/equities/haohua-energy|0|-1|1
7024|100562|/equities/bj-hualian|0|-1|1
7025|100721|/equities/jingneng-power|0|-1|1
7026|101134|/equities/jingyuntong-te|0|-1|1
7027|1162083|/equities/beijing-konruns-pharmaceutical|0|-1|1
7028|101095|/equities/bj-north-star|0|-1|1
7029|1141910|/equities/piesat-info-techn-co-ltd|0|-1|1
7030|994596|/equities/beijing-qianjing-landscape-co-ltd|0|-1|1
7031|100612|/equities/sanyuan-foods|0|-1|1
7032|101051|/equities/sifang-auto|0|-1|1
7033|100601|/equities/teamsun-tech|0|-1|1
7034|100395|/equities/tiantan-bio|0|-1|1
7035|1141909|/equities/new-material-corp-ltd|0|-1|1
7036|100336|/equities/tongrentang|0|-1|1
7037|1072210|/equities/beijing-tricolor-a|0|-1|1
7038|1162049|/equities/beijing-united-information-tech|0|-1|1
7039|100484|/equities/beijing-urban|0|-1|1
7040|100956|/equities/urban---rural|0|-1|1
7041|100470|/equities/vantone-estate|0|-1|1
7042|997532|/equities/beijing-vastdata-technology-co-ltd|0|-1|1
7043|942795|/equities/resource-wandong|0|-1|1
7044|1162055|/equities/beijing-wantai-biological-pharmacy|0|-1|1
7045|1141907|/equities/beijing-worldia-diamond-tools-ltd|0|-1|1
7046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|0|-1|1
7047|1156679|/equities/shanghai-high-speed-railway-co-ltd|0|-1|1
7048|100399|/equities/foton-motor|0|-1|1
7049|1162056|/equities/beken-corp|0|-1|1
7050|1156734|/equities/bestore-co-ltd|0|-1|1
7051|102958|/equities/s-winowner-gro|0|-1|1
7052|1081714|/equities/bethel-automotive-a|0|-1|1
7053|101008|/equities/bgrimm-magnet|0|-1|1
7054|100663|/equities/black-peony|0|-1|1
7055|100513|/equities/star-material|0|-1|1
7056|1159375|/equities/boc-international-china-co-ltd|0|-1|1
7057|101162|/equities/bohai-ferry|0|-1|1
7058|994592|/equities/bomesc-offshore-engineering-co-ltd|0|-1|1
7059|994621|/equities/bomin-electronics-co-ltd|0|-1|1
7060|100738|/equities/bright-dairy|0|-1|1
7061|102960|/equities/haibo|0|-1|1
7062|101074|/equities/bros-eastern|0|-1|1
7063|100479|/equities/capital-tour|0|-1|1
7064|100622|/equities/butone-info|0|-1|1
7065|100826|/equities/irico-display|0|-1|1
7066|1054840|/equities/caitong-securities|0|-1|1
7067|101071|/equities/camel-group|0|-1|1
7068|100474|/equities/cangzhou-dahua|0|-1|1
7069|1052655|/equities/cashway-tech|0|-1|1
7070|100412|/equities/ccs-supply-cha|0|-1|1
7071|942820|/equities/cecep-w-p|0|-1|1
7072|994544|/equities/center-international-group-co-ltd|0|-1|1
7073|996063|/equities/central-china-securities-co-ltd|0|-1|1
7074|942815|/equities/e-china-comp|0|-1|1
7075|996182|/equities/chahua-modern-housewares-co-ltd|0|-1|1
7076|100815|/equities/eurasia-group|0|-1|1
7077|942824|/equities/changbaishan|0|-1|1
7078|100856|/equities/faway-auto|0|-1|1
7079|100543|/equities/changchun-gas|0|-1|1
7080|100389|/equities/yidong|0|-1|1
7081|100652|/equities/jinggong-steel|0|-1|1
7082|100869|/equities/changjiang-pu-|0|-1|1
7083|996067|/equities/changshu-automotive-trim-co-ltd|0|-1|1
7084|100684|/equities/changyuan|0|-1|1
7085|945174|/equities/changzheng-engineering-co-ltd|0|-1|1
7086|1162042|/equities/changzhou-kaidi-electrical-inc|0|-1|1
7087|1057308|/equities/changzhou-langbo-a|0|-1|1
7088|994550|/equities/changzhou-quick-soldering-co-ltd|0|-1|1
7089|994602|/equities/changzhou-shenli-electrical-machine|0|-1|1
7090|948391|/equities/changzhou-tenglong-auto-parts|0|-1|1
7091|101118|/equities/xingyu-lightin|0|-1|1
7092|1043310|/equities/changzhou-youon-pubilic-bicycle|0|-1|1
7093|100973|/equities/b-ray-media|0|-1|1
7094|1162079|/equities/chengdu-gas-group|0|-1|1
7095|1056012|/equities/chengdu-haoneng-tech-a|0|-1|1
7096|100556|/equities/xuguang|0|-1|1
7097|100828|/equities/eagle-mining|0|-1|1
7098|100329|/equities/chengxing-chem|0|-1|1
7099|101016|/equities/jilong-gold|0|-1|1
7100|100972|/equities/aerospace-elec|0|-1|1
7101|1095973|/equities/china-aluminum-int-engineering|0|-1|1
7102|101139|/equities/cn-auto-engine|0|-1|1
7103|100572|/equities/cn-avic-avioni|0|-1|1
7104|1162066|/equities/china-bester-group-telecom|0|-1|1
7105|994540|/equities/china-building-material-test---cert|0|-1|1
7106|101132|/equities/cn-coal-energy|0|-1|1
7107|101144|/equities/xinji-energy|0|-1|1
7108|100414|/equities/cssc-holdings|0|-1|1
7109|100384|/equities/cyts-tours|0|-1|1
7110|942599|/equities/js-design-ord-a|0|-1|1
7111|100362|/equities/china-east-air-ss|0|-1|1
7112|100803|/equities/china-enter|0|-1|1
7113|994508|/equities/china-film-co-ltd|0|-1|1
7114|101045|/equities/cn-first-heavy|0|-1|1
7115|100549|/equities/cn-fortune-lan|0|-1|1
7116|996065|/equities/china-galaxy-securities-co-ltd|0|-1|1
7117|100319|/equities/gezhouba|0|-1|1
7118|100511|/equities/merro-pharm|0|-1|1
7119|101050|/equities/hainan-rubber|0|-1|1
7120|942810|/equities/china-hi-tech|0|-1|1
7121|100429|/equities/china-animal|0|-1|1
7122|101130|/equities/cits|0|-1|1
7123|100408|/equities/fiber-glass|0|-1|1
7124|1009372|/equities/china-kings-resources-group-co-ltd|0|-1|1
7125|100874|/equities/cec-corecast|0|-1|1
7126|1162087|/equities/china-master-logistics|0|-1|1
7127|100670|/equities/cn-national-me|0|-1|1
7128|100325|/equities/china-meheco|0|-1|1
7129|101128|/equities/merchants-ship|0|-1|1
7130|101021|/equities/china-merchant|0|-1|1
7131|101168|/equities/china-molybden|0|-1|1
7132|101049|/equities/cn-chemical|0|-1|1
7133|954957|/equities/china-national-nuclear-power-co-ltd|0|-1|1
7134|100681|/equities/china-software|0|-1|1
7135|100366|/equities/rare-earth|0|-1|1
7136|994520|/equities/china-nuclear-engineering-corp-ltd|0|-1|1
7137|101121|/equities/china-oilfield-ss|0|-1|1
7138|100548|/equities/tianli-tech|0|-1|1
7139|1043298|/equities/china-publishing-media|0|-1|1
7140|100685|/equities/china-railway|0|-1|1
7141|100373|/equities/tielong-log|0|-1|1
7142|100768|/equities/shanghai-3f|0|-1|1
7143|102088|/equities/qinling-cement|0|-1|1
7144|102084|/equities/resour-d-c-pha|0|-1|1
7145|1162035|/equities/china-satellite-communications|0|-1|1
7146|996064|/equities/china-science-publishing---media-lt|0|-1|1
7147|1082120|/equities/china-securities|0|-1|1
7148|101140|/equities/cn-shipbuildin|0|-1|1
7149|100638|/equities/fengfan|0|-1|1
7150|101041|/equities/china-south|0|-1|1
7151|100298|/equities/southern-air|0|-1|1
7152|100367|/equities/china-spacesat|0|-1|1
7153|100393|/equities/china-sports|0|-1|1
7154|1164175|/equities/china-suntien-green-energy|0|-1|1
7155|100339|/equities/ctv-media|0|-1|1
7156|101154|/equities/china-wafer|0|-1|1
7157|100280|/equities/cn-world-trad|0|-1|1
7158|101063|/equities/cn-xd-electric|0|-1|1
7159|1155894|/equities/china-zheshang-bank-co|0|-1|1
7160|1162076|/equities/suzhou-industrial-park-dev|0|-1|1
7161|102956|/equities/chinese-univer|0|-1|1
7162|100755|/equities/chlor-alkali|0|-1|1
7163|100380|/equities/chongqing-brew|0|-1|1
7164|942825|/equities/chuanyi|0|-1|1
7165|996555|/equities/chongqing-construction-engineering|0|-1|1
7166|100851|/equities/chongqing-dep|0|-1|1
7167|100710|/equities/dima-industry|0|-1|1
7168|100621|/equities/fuling|0|-1|1
7169|100496|/equities/gangjiu|0|-1|1
7170|942818|/equities/chq-gas|0|-1|1
7171|101025|/equities/chongqing-stee|0|-1|1
7172|1010705|/equities/chongqing-qinan-m-e-plc|0|-1|1
7173|100355|/equities/chongqing-road|0|-1|1
7174|1155475|/equities/chongqing-rural-commercial-bank-co|0|-1|1
7175|1162153|/equities/chongqing-sanfeng-environment-group|0|-1|1
7176|994511|/equities/chongqing-sokon-industry-group-co-l|0|-1|1
7177|100378|/equities/taiji|0|-1|1
7178|100352|/equities/three-gorges|0|-1|1
7179|100945|/equities/wanli|0|-1|1
7180|101039|/equities/chongqing-wate|0|-1|1
7181|945168|/equities/chongqing-zaisheng-technology|0|-1|1
7182|1043311|/equities/chongqing-zhengchuan-pharma|0|-1|1
7183|1056003|/equities/cig-shanghai-a|0|-1|1
7184|100788|/equities/cinda-realesta|0|-1|1
7185|1052662|/equities/cisen-pharma|0|-1|1
7186|101093|/equities/citic-heavy-in|0|-1|1
7187|100307|/equities/citychamp|0|-1|1
7188|996084|/equities/clenergy-xiamen-technology-co-ltd|0|-1|1
7189|100894|/equities/zhongchu|0|-1|1
7190|1162067|/equities/cnooc-energy-tech-services-ltd|0|-1|1
7191|100852|/equities/cofco-tunhe|0|-1|1
7192|997534|/equities/comefly-outdoor-co-ltd|0|-1|1
7193|101145|/equities/china-cosco|0|-1|1
7194|101124|/equities/china-shipping|0|-1|1
7195|100295|/equities/china-ship|0|-1|1
7196|100611|/equities/cosco-shipping|0|-1|1
7197|102097|/equities/cred-holding|0|-1|1
7198|997891|/equities/csd-water-service-co-ltd|0|-1|1
7199|942809|/equities/guangzhou-ship|0|-1|1
7200|100315|/equities/cssc-steel|0|-1|1
7201|101161|/equities/cts-logistics|0|-1|1
7202|100836|/equities/songliao-auto|0|-1|1
7203|1162045|/equities/cybrid-technologies-inc|0|-1|1
7204|100504|/equities/daheng-tech|0|-1|1
7205|100478|/equities/dahu-aquacultu|0|-1|1
7206|1052671|/equities/dali-pharma|0|-1|1
7207|996080|/equities/dalian-bio-chem-co-ltd|0|-1|1
7208|101125|/equities/dalian-port|0|-1|1
7209|100734|/equities/dalian-sun-asi|0|-1|1
7210|100833|/equities/dalian-power|0|-1|1
7211|100942|/equities/danhua-chem|0|-1|1
7212|101181|/equities/danhua-chem-b|0|-1|1
7213|997892|/equities/daqian-ecology-landscape-co-ltd|0|-1|1
7214|101026|/equities/daqin-railway|0|-1|1
7215|100813|/equities/dashang|0|-1|1
7216|1031219|/equities/dashenlin-pharma|0|-1|1
7217|100858|/equities/huayin-elec|0|-1|1
7218|101148|/equities/datang-power|0|-1|1
7219|100432|/equities/datang-telecom|0|-1|1
7220|942602|/equities/dawning-information|0|-1|1
7221|100748|/equities/dazhong-trans|0|-1|1
7222|101760|/equities/dazhong-trans-b|0|-1|1
7223|1082138|/equities/dazzle-fashion-co|0|-1|1
7224|996066|/equities/delixi-xinjiang-transportation-co-l|0|-1|1
7225|100666|/equities/deluxe-family|0|-1|1
7226|1057234|/equities/deppon-logistics|0|-1|1
7227|100926|/equities/lansheng|0|-1|1
7228|100969|/equities/dongfang-elec-ss|0|-1|1
7229|100279|/equities/dongfeng-auto|0|-1|1
7230|100332|/equities/dongfeng-tech|0|-1|1
7231|955758|/equities/dongxing-securities|0|-1|1
7232|100907|/equities/dr.-peng|0|-1|1
7233|994572|/equities/nanjing-doron-technology-corp-ltd|0|-1|1
7234|994628|/equities/duzhe-publishing---media-co-ltd|0|-1|1
7235|1081677|/equities/dynagreen-evironmental-protection|0|-1|1
7236|100883|/equities/eastern-comms|0|-1|1
7237|101755|/equities/eastern-comms-b|0|-1|1
7238|994562|/equities/eastern-pioneer-driving-school-co-l|0|-1|1
7239|100340|/equities/hejia-company|0|-1|1
7240|1079938|/equities/ecovacs-robotics|0|-1|1
7241|100690|/equities/eging-photovol|0|-1|1
7242|1024775|/equities/embedway-shanghai|0|-1|1
7243|950057|/equities/beibu-gulf-tourism-corp-ltd|0|-1|1
7244|100906|/equities/veyong-bioche|0|-1|1
7245|101152|/equities/epoxy-base-ele|0|-1|1
7246|100510|/equities/eerduosi|0|-1|1
7247|101193|/equities/eerduosi-b|0|-1|1
7248|1141903|/equities/espressif-systems-shanghai-co-ltd|0|-1|1
7249|996095|/equities/eurocrane-china-co-ltd|0|-1|1
7250|100764|/equities/sh-jiabao|0|-1|1
7251|101115|/equities/everbright|0|-1|1
7252|100674|/equities/fangda|0|-1|1
7253|100669|/equities/fangda-steel|0|-1|1
7254|100962|/equities/s-p-pharma|0|-1|1
7255|101109|/equities/fengfan-power|0|-1|1
7256|100654|/equities/fiberhome-tele|0|-1|1
7257|101035|/equities/first-tractor|0|-1|1
7258|1162059|/equities/flat-glass-group|0|-1|1
7259|994527|/equities/jiangsu-flowers-king-horticulture-c|0|-1|1
7260|1010704|/equities/flying-technology-co-ltd|0|-1|1
7261|100994|/equities/fortune-ng|0|-1|1
7262|101127|/equities/founder-securi|0|-1|1
7263|100741|/equities/founder-tech|0|-1|1
7264|1077010|/equities/fuda-alloy-materials-co|0|-1|1
7265|996557|/equities/fujian-anjoy-foods-co-ltd|0|-1|1
7266|1052661|/equities/fujian-aonong-biological|0|-1|1
7267|1010849|/equities/fujian-apex-software-co-ltd|0|-1|1
7268|100905|/equities/fujian-cement|0|-1|1
7269|102095|/equities/fujian-dongbai|0|-1|1
7270|100301|/equities/fujian-express|0|-1|1
7271|1141898|/equities/fujian-forecam-optics-co-ltd|0|-1|1
7272|100639|/equities/nanfang-textle|0|-1|1
7273|942796|/equities/furi-elec|0|-1|1
7274|100650|/equities/fynex-textile|0|-1|1
7275|996559|/equities/fujian-haixia-environmental-protect|0|-1|1
7276|1008685|/equities/fujian-kuncai-material-technology|0|-1|1
7277|100583|/equities/fj-longking|0|-1|1
7278|945169|/equities/fujian-longma-equipment|0|-1|1
7279|102094|/equities/longxi-bearing|0|-1|1
7280|942811|/equities/oriental-s-star|0|-1|1
7281|100359|/equities/qingshan-paper|0|-1|1
7282|1024774|/equities/fujian-raynen|0|-1|1
7283|996088|/equities/fujian-tianma-science-and-technolog|0|-1|1
7284|945170|/equities/fujian-torch-electron-tech|0|-1|1
7285|100718|/equities/huiquan-brew|0|-1|1
7286|100789|/equities/fuyao-glass|0|-1|1
7287|1162043|/equities/fuzhou-rockchip-electronics|0|-1|1
7288|996082|/equities/g-bits-network-technology-xiamen-co|0|-1|1
7289|1164174|/equities/gan-lee-pharmaceuticals|0|-1|1
7290|994613|/equities/ganso-co-ltd|0|-1|1
7291|1052653|/equities/gansu-guofang-industry|0|-1|1
7292|100694|/equities/gansu-mogao|0|-1|1
7293|100839|/equities/qilianshan|0|-1|1
7294|100364|/equities/yasheng-indust|0|-1|1
7295|100889|/equities/gd-power|0|-1|1
7296|101023|/equities/gem-year-ind|0|-1|1
7297|100580|/equities/gemdale|0|-1|1
7298|100870|/equities/hainan-zhenghe|0|-1|1
7299|1031221|/equities/getein-biotech|0|-1|1
7300|997894|/equities/gigadevice-semiconductor-beijing|0|-1|1
7301|100413|/equities/s-giti-tire|0|-1|1
7302|100708|/equities/gaochun-ceram|0|-1|1
7303|100433|/equities/gold-seed-wine|0|-1|1
7304|1162041|/equities/gongniu-group|0|-1|1
7305|1162090|/equities/grace-fabric-tech|0|-1|1
7306|100534|/equities/nanhai-develop|0|-1|1
7307|101100|/equities/great-wall-mot|0|-1|1
7308|994560|/equities/great-sun-foods-co-ltd|0|-1|1
7309|100342|/equities/greattown|0|-1|1
7310|101197|/equities/greattown-b|0|-1|1
7311|100420|/equities/gree-real-esta|0|-1|1
7312|100745|/equities/jinfeng-invest|0|-1|1
7313|100437|/equities/grinm-material|0|-1|1
7314|101007|/equities/guangan|0|-1|1
7315|1052664|/equities/guangdong-champion|0|-1|1
7316|1024788|/equities/guangdong-dcenti|0|-1|1
7317|102967|/equities/ellington-elec|0|-1|1
7318|1052669|/equities/guangdong-gensho-logistics|0|-1|1
7319|100614|/equities/guanhao|0|-1|1
7320|100796|/equities/dongyangguang|0|-1|1
7321|1057309|/equities/guangdong-hotata-a|0|-1|1
7322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|0|-1|1
7323|1008684|/equities/guangdong-liantai-environmental|0|-1|1
7324|1159376|/equities/guangdong-marubi-biotechnology-co|0|-1|1
7325|100961|/equities/meiyan-jixiang|0|-1|1
7326|100579|/equities/gd-mingzhu|0|-1|1
7327|100732|/equities/rongtai|0|-1|1
7328|955765|/equities/guangdong-sitong-group-co-ltd|0|-1|1
7329|994553|/equities/guangdong-songfa-ceramics-co-ltd|0|-1|1
7330|1162097|/equities/guangdong-songyang-recycle|0|-1|1
7331|994558|/equities/guangdong-super-telecom-co-ltd|0|-1|1
7332|1052668|/equities/guangdong-tianan-new-material|0|-1|1
7332|1052668|/equities/guangdong-tianan-new-material|0|-1|1
7333|1081729|/equities/guangdong-wencan-die-a|0|-1|1
7334|102090|/equities/guanghui-energ|0|-1|1
7335|100743|/equities/xingye-resourc|0|-1|1
7336|101080|/equities/guangshen-rail-ss|0|-1|1
7337|101142|/equities/fenglin-wood|0|-1|1
7338|100523|/equities/gui-dong-elect|0|-1|1
7339|100459|/equities/guiguan-elec|0|-1|1
7340|942831|/equities/guangxi-liuzhou-pharm|0|-1|1
7341|954955|/equities/guangxi-nanning-waterworks-co-ltd|0|-1|1
7342|994506|/equities/guangxi-radio-and-television-inform|0|-1|1
7343|100568|/equities/wuzhou-comm|0|-1|1
7344|100472|/equities/zhongheng|0|-1|1
7345|100880|/equities/topsun-tech|0|-1|1
7346|101068|/equities/guangzhou-auto|0|-1|1
7347|100277|/equities/baiyun-airport|0|-1|1
7348|994609|/equities/guangzhou-baiyun-electric-equipment|0|-1|1
7349|100542|/equities/baiyunshan|0|-1|1
7350|100348|/equities/guangzhou-dev|0|-1|1
7351|1141905|/equities/fangbang-electronics-co-ltd|0|-1|1
7352|100984|/equities/guangri-stock|0|-1|1
7353|945719|/equities/guangzhou-holike-creative-home|0|-1|1
7354|1043306|/equities/guangzhou-jiacheng|0|-1|1
7355|1052670|/equities/guangzhou-kingmed-diagnostics|0|-1|1
7356|100799|/equities/pearl-river|0|-1|1
7357|1031313|/equities/guangzhou-port|0|-1|1
7358|1024793|/equities/guangzhou-restaurant|0|-1|1
7359|1162061|/equities/guangzhou-tongda-auto-electric|0|-1|1
7360|100588|/equities/donghua|0|-1|1
7361|942828|/equities/guilin-fuda|0|-1|1
7362|994509|/equities/guizhou-broadcasting---tv-informati|0|-1|1
7363|100455|/equities/chitianhua|0|-1|1
7364|1055999|/equities/guizhou-gas-a|0|-1|1
7365|100676|/equities/guihang-auto|0|-1|1
7366|100589|/equities/panjiang-coal|0|-1|1
7367|100567|/equities/redstar|0|-1|1
7368|1162039|/equities/guizhou-sanli-pharmaceutical|0|-1|1
7369|1043304|/equities/guizhou-transportation-planning|0|-1|1
7370|101018|/equities/guizhou-rope|0|-1|1
7371|100735|/equities/yibai|0|-1|1
7372|100486|/equities/guodian-nj|0|-1|1
7373|996087|/equities/hailir-pesticides-and-chemicals-gro|0|-1|1
7374|100449|/equities/hainan-airline|0|-1|1
7375|101758|/equities/hainan-airline-b|0|-1|1
7376|994542|/equities/hainan-haiqi-transportation-group-c|0|-1|1
7377|100671|/equities/hn-island-cons|0|-1|1
7378|943643|/equities/hainan-mining-co-ltd|0|-1|1
7379|100939|/equities/haitong-sec-ss|0|-1|1
7380|100647|/equities/hangxiao-steel|0|-1|1
7381|100374|/equities/hang-zhou-iron|0|-1|1
7382|994554|/equities/hangcha-group-co-ltd|0|-1|1
7383|101053|/equities/hangzhou-gearb|0|-1|1
7384|945720|/equities/hangzhou-cable-co-ltd|0|-1|1
7385|994552|/equities/hangzhou-electronic-soul-network-te|0|-1|1
7386|942835|/equities/hz-first|0|-1|1
7387|1043308|/equities/hangzhou-freely-communication|0|-1|1
7388|100915|/equities/hz-jiebai|0|-1|1
7389|1164176|/equities/hangzhou-juheshun-new-material|0|-1|1
7390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|0|-1|1
7391|100619|/equities/silan-microele|0|-1|1
7392|996179|/equities/hangzhou-xzb-tech-co-ltd|0|-1|1
7393|953926|/equities/hangzhou-youngsun-intelligent-equip|0|-1|1
7394|100573|/equities/hualing-xingma|0|-1|1
7395|100576|/equities/tianyi-science|0|-1|1
7396|100436|/equities/harbin-air-con|0|-1|1
7397|100410|/equities/dongan-auto|0|-1|1
7398|942817|/equities/harbin-hatou|0|-1|1
7399|100791|/equities/harbin-pharm|0|-1|1
7400|953913|/equities/harbin-viti-electronic-co-ltd|0|-1|1
7401|1141899|/equities/harbin-xinguang-optic-electronics|0|-1|1
7402|994622|/equities/harson-trading-china-co-ltd|0|-1|1
7403|994556|/equities/healthcare-co-ltd|0|-1|1
7404|100705|/equities/hs-laobaigan|0|-1|1
7405|100830|/equities/jinniu-chem|0|-1|1
7406|1072208|/equities/hebei-yangyuan-zhihui-a|0|-1|1
7407|1031324|/equities/hefei-changqing-machinery|0|-1|1
7408|942823|/equities/hf-meta-mach|0|-1|1
7409|998091|/equities/hefei-taihe-optoelectronic-tech|0|-1|1
7410|100739|/equities/hlj-agricultur|0|-1|1
7411|100422|/equities/interchina-wat|0|-1|1
7412|101054|/equities/htdc|0|-1|1
7413|951035|/equities/heilongjiang-zbd-pharmaceutical|0|-1|1
7414|100438|/equities/ancai-hi-tech|0|-1|1
7415|100596|/equities/dayou-energy|0|-1|1
7416|100405|/equities/whirlwind|0|-1|1
7417|100502|/equities/henan-lingrui|0|-1|1
7418|101105|/equities/mingtai-al-ind|0|-1|1
7419|100525|/equities/pinggao-elec|0|-1|1
7420|100628|/equities/rebecca|0|-1|1
7421|100451|/equities/taloph-pharm|0|-1|1
7422|994568|/equities/henan-thinker-automatic-equipment-c|0|-1|1
7423|100687|/equities/yuguang|0|-1|1
7424|100291|/equities/zhongyuan-exp|0|-1|1
7425|1054841|/equities/hengdian-entertainment|0|-1|1
7426|1031316|/equities/hengdian-tospo-lighting|0|-1|1
7427|942797|/equities/dalian-rubber|0|-1|1
7428|955763|/equities/hengtong-logistics-co-ltd|0|-1|1
7429|100648|/equities/ht-opticelectr|0|-1|1
7430|994573|/equities/hexing-electrical-co-ltd|0|-1|1
7431|100311|/equities/hisense-elect|0|-1|1
7432|100592|/equities/heilan-home|0|-1|1
7433|942830|/equities/hmt-new-tech|0|-1|1
7434|100865|/equities/s-tianjin-mari|0|-1|1
7435|994618|/equities/holsin-engineering-consulting-group|0|-1|1
7436|100541|/equities/hongda|0|-1|1
7437|100976|/equities/hongfa-tech|0|-1|1
7438|1142282|/equities/hongta-securities-co-ltd|0|-1|1
7439|100520|/equities/hongxing-steel|0|-1|1
7440|1054843|/equities/hoshine-silicon-industry|0|-1|1
7441|100929|/equities/sanjing-pharm|0|-1|1
7442|100286|/equities/hua-xia-bank|0|-1|1
7443|100857|/equities/huayuan-proper|0|-1|1
7444|994503|/equities/huaan-securities-co-ltd|0|-1|1
7445|996079|/equities/huada-automotive-technology-co-ltd|0|-1|1
7446|101194|/equities/huadian-ener-b|0|-1|1
7447|100841|/equities/huadian-energy|0|-1|1
7448|994516|/equities/huadian-heavy-industries-co-ltd|0|-1|1
7449|100296|/equities/huadian-power|0|-1|1
7450|100535|/equities/huafa-ind|0|-1|1
7451|100631|/equities/huafang-co|0|-1|1
7452|101013|/equities/leimingkehua|0|-1|1
7453|100719|/equities/wuhu-port|0|-1|1
7454|996069|/equities/huali-industries-co-ltd|0|-1|1
7455|1057304|/equities/huaneng-lancang-river-a|0|-1|1
7456|100284|/equities/huaneng-power|0|-1|1
7457|100324|/equities/huangshan-tour|0|-1|1
7458|101756|/equities/huangshan-tour-b|0|-1|1
7459|101107|/equities/huatai-securit|0|-1|1
7460|100904|/equities/huaxin-cement|0|-1|1
7461|101191|/equities/hua-xin-cement|0|-1|1
7462|100855|/equities/huayu-automoti|0|-1|1
7463|100302|/equities/chutian-exp|0|-1|1
7464|100711|/equities/hongcheng-mach|0|-1|1
7465|100481|/equities/kaile|0|-1|1
7466|100356|/equities/mailyard|0|-1|1
7467|100509|/equities/sanxia-materia|0|-1|1
7468|994594|/equities/hubei-tkd-crystal-electronic-scienc|0|-1|1
7469|100386|/equities/xingfa-chem|0|-1|1
7470|994541|/equities/hubei-zhenhua-chemical-co-ltd|0|-1|1
7471|1006195|/equities/huida-sanitary-ware-co-ltd|0|-1|1
7472|100330|/equities/humanwell|0|-1|1
7473|953929|/equities/hunan-aihua-group-co-ltd|0|-1|1
7474|994623|/equities/hunan-baili-engineering-sci---tech|0|-1|1
7475|100997|/equities/hunan-chendian|0|-1|1
7476|100646|/equities/copote-tech|0|-1|1
7477|100634|/equities/corun-new-ener|0|-1|1
7478|942836|/equities/fangsheng-phara|0|-1|1
7479|100844|/equities/hunan-haili|0|-1|1
7480|1162046|/equities/hunan-heshun-petroleum|0|-1|1
7481|100392|/equities/huasheng|0|-1|1
7482|101001|/equities/new-wellful|0|-1|1
7483|994557|/equities/hunan-oil-pump-co-ltd|0|-1|1
7484|100715|/equities/hundsun-tech|0|-1|1
7485|100582|/equities/zj-haiyue|0|-1|1
7486|1031226|/equities/hylink-digital-solution|0|-1|1
7487|1056000|/equities/ikd-a|0|-1|1
7488|101082|/equities/industrial-sec|0|-1|1
7489|100742|/equities/inesa-electron|0|-1|1
7490|101759|/equities/inesa-electron-b|0|-1|1
7491|953922|/equities/inly-media-co-ltd|0|-1|1
7492|942801|/equities/beisheng-pharm|0|-1|1
7493|100283|/equities/baotou-steel|0|-1|1
7494|100996|/equities/beifang-chuang|0|-1|1
7495|101200|/equities/yitai-coal-b|0|-1|1
7496|100901|/equities/insigma|0|-1|1
7497|100868|/equities/inspur-soft|0|-1|1
7498|100953|/equities/silver-plaza|0|-1|1
7499|1052666|/equities/ireader-tech|0|-1|1
7500|996078|/equities/jack-sewing-machine-co-ltd|0|-1|1
7501|101126|/equities/jangho-curtain|0|-1|1
7502|994601|/equities/jason-furniture-hangzhou-co-ltd|0|-1|1
7503|100726|/equities/changjiang-ele|0|-1|1
7504|955766|/equities/jchx-mining-management-co-ltd|0|-1|1
7505|942793|/equities/jdm-jingda-machine-ningbo-ltd|0|-1|1
7506|994589|/equities/jiajiayue-group-co-ltd|0|-1|1
7507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|0|-1|1
7508|996180|/equities/jiangshan-oupai-door-industry-co|0|-1|1
7509|994512|/equities/jiangsu-changshu-rural-commercial-b|0|-1|1
7510|100949|/equities/js-chunlan|0|-1|1
7511|1081732|/equities/jiangsu-dingsheng-material-a|0|-1|1
7512|1043303|/equities/jiangsu-dongzhu-landscape|0|-1|1
7513|100354|/equities/jiang-su-etern|0|-1|1
7514|100575|/equities/jiangsu-exp|0|-1|1
7515|1162091|/equities/jiangsu-fengshan-group|0|-1|1
7516|1073383|/equities/jiangsu-financial-a|0|-1|1
7517|994518|/equities/jiangsu-general-science-technology|0|-1|1
7518|1162098|/equities/jiangsu-guomao-reducer|0|-1|1
7519|101043|/equities/hengli-cylinde|0|-1|1
7520|100519|/equities/hengshun-vineg|0|-1|1
7521|101009|/equities/high-hope|0|-1|1
7522|100376|/equities/jiangsu-holly|0|-1|1
7523|100594|/equities/hongdou-ind|0|-1|1
7524|994507|/equities/jiangsu-broadcasting-cable-informat|0|-1|1
7525|100678|/equities/jiangnan-fiber|0|-1|1
7526|101055|/equities/jiangnan-water|0|-1|1
7527|994555|/equities/jiangsu-jingshen-salt---chemical-in|0|-1|1
7528|100703|/equities/kanion|0|-1|1
7529|942832|/equities/kings-luck-brewery|0|-1|1
7530|1116233|/equities/jiangsu-lettall-electronic-co|0|-1|1
7531|100665|/equities/lianhuan-pharm|0|-1|1
7532|101028|/equities/lianyungang-po|0|-1|1
7533|994570|/equities/jiangsu-liba-enterprise-joint-stock|0|-1|1
7534|1054855|/equities/jiangsu-lidao-new-material|0|-1|1
7535|101057|/equities/linyang-electr|0|-1|1
7536|1008686|/equities/jiangsu-lopal-tech-co-ltd|0|-1|1
7537|1054852|/equities/jiangsu-luokai-mechanical|0|-1|1
7538|1031325|/equities/jiangsu-maysta-chemical|0|-1|1
7539|1031228|/equities/jiangsu-nanfang-medical|0|-1|1
7540|1088092|/equities/jiangsu-new-energy-development|0|-1|1
7541|942600|/equities/jiangsu-pacific-quartz-co-ltd|0|-1|1
7542|100837|/equities/phoenix-proper|0|-1|1
7543|101135|/equities/phoenix-publ-m|0|-1|1
7544|1010702|/equities/jiangsu-provincial-agricultural-rec|0|-1|1
7545|1024792|/equities/jiangsu-riying-electronics|0|-1|1
7546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|0|-1|1
7547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|0|-1|1
7548|100503|/equities/jiangsu-sainty|0|-1|1
7549|100570|/equities/sanfangxiang|0|-1|1
7550|1010703|/equities/jiangsu-seagull-cooling-tower-co|0|-1|1
7551|1162051|/equities/jiangsu-shemar-electric|0|-1|1
7552|101056|/equities/jixin-energy-t|0|-1|1
7553|100860|/equities/jiangsu-sopo|0|-1|1
7554|100448|/equities/js-sunshine|0|-1|1
7555|1052656|/equities/jiangsu-tianmu-lake|0|-1|1
7556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|0|-1|1
7557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|0|-1|1
7558|100434|/equities/wuzhong|0|-1|1
7559|998089|/equities/jiangsu-xinquan-automotive-trim-co|0|-1|1
7560|1031317|/equities/jiangsu-xinri-e-vehicle|0|-1|1
7560|1031317|/equities/jiangsu-xinri-e-vehicle|0|-1|1
7561|100641|/equities/yangnong-chem|0|-1|1
7562|100908|/equities/yueda-invest|0|-1|1
7563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|0|-1|1
7564|100683|/equities/zhongtian-tech|0|-1|1
7565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|0|-1|1
7566|100885|/equities/zongyi|0|-1|1
7567|100707|/equities/changyun|0|-1|1
7568|100563|/equities/jiangxi-copper-ss|0|-1|1
7569|100487|/equities/ganyue-express|0|-1|1
7570|994624|/equities/jiangxi-guotai-industrial-explosive|0|-1|1
7571|100625|/equities/hongcheng-ww|0|-1|1
7572|100527|/equities/hongdu-avia|0|-1|1
7573|100564|/equities/lianchuang|0|-1|1
7574|1031319|/equities/jiangyin-hengrun-heavy|0|-1|1
7575|1008682|/equities/jiangyin-jianghua-microelectronics|0|-1|1
7576|100864|/equities/jiangzhong-phm|0|-1|1
7577|101002|/equities/wuhan-jianmin|0|-1|1
7578|1072214|/equities/jiayou-international-a|0|-1|1
7579|101111|/equities/jihua-group|0|-1|1
7580|101086|/equities/jlec|0|-1|1
7581|100424|/equities/jilin-forest|0|-1|1
7582|100561|/equities/microelect|0|-1|1
7583|100974|/equities/jilin-yatai|0|-1|1
7584|100910|/equities/tyan-home|0|-1|1
7585|101138|/equities/jinduicheng|0|-1|1
7586|1162088|/equities/jingjin-environmental-protection|0|-1|1
7587|942833|/equities/vgrass-fashion|0|-1|1
7588|1093913|/equities/jinhua-chunguang-a|0|-1|1
7589|994619|/equities/jinhui-liquor-co-ltd|0|-1|1
7590|100375|/equities/jinjian-cereal|0|-1|1
7591|1161401|/equities/jinko-power-technology-co-ltd|0|-1|1
7592|101027|/equities/jinling-hotel|0|-1|1
7593|101022|/equities/datong-coal|0|-1|1
7594|1031312|/equities/jinneng-science|0|-1|1
7595|100651|/equities/jinxi-axle|0|-1|1
7596|100435|/equities/jinyu-group|0|-1|1
7597|101160|/equities/dragon-molybde|0|-1|1
7598|100425|/equities/jinzhou-port|0|-1|1
7599|101203|/equities/jinzhou-port-b|0|-1|1
7600|101136|/equities/jishi-media|0|-1|1
7601|101090|/equities/joeone|0|-1|1
7602|100578|/equities/joincare|0|-1|1
7603|1043300|/equities/joinn-laboratories-china|0|-1|1
7604|101005|/equities/jointown-pharm|0|-1|1
7604|101005|/equities/jointown-pharm|0|-1|1
7605|100966|/equities/jonjee-tech|0|-1|1
7606|998090|/equities/juewei-food-co-ltd|0|-1|1
7607|953925|/equities/juneyao-airlines-co-ltd|0|-1|1
7608|1024782|/equities/junhe-pumps|0|-1|1
7609|101066|/equities/junzheng-ene-c|0|-1|1
7610|101020|/equities/kailuan|0|-1|1
7611|101204|/equities/kama-b|0|-1|1
7612|100327|/equities/beida-jade-bir|0|-1|1
7613|1162085|/equities/keboda-tech|0|-1|1
7614|100657|/equities/keda-indu|0|-1|1
7615|1162064|/equities/keeson-tech|0|-1|1
7616|1062257|/equities/kehua-a|0|-1|1
7617|1162092|/equities/keli-sensing-tech-ningbo|0|-1|1
7618|953122|/equities/kingclean-electric|0|-1|1
7619|100387|/equities/kingfa|0|-1|1
7620|100668|/equities/korla-pear|0|-1|1
7621|100607|/equities/kunming-pharm|0|-1|1
7622|102093|/equities/tianhua-chemis|0|-1|1
7623|1072211|/equities/ktk-a|0|-1|1
7624|942821|/equities/kuaijishan|0|-1|1
7625|996183|/equities/kunshan-kersen-science-technology|0|-1|1
7626|100323|/equities/zj-real-estate|0|-1|1
7627|996094|/equities/l-k-engineering-suzhou-co-ltd|0|-1|1
7628|997888|/equities/lafang-china-co-ltd|0|-1|1
7629|100986|/equities/china-haisheng|0|-1|1
7630|101117|/equities/lanpec-tech|0|-1|1
7631|100538|/equities/lantai-ind|0|-1|1
7632|100427|/equities/greatwall-ele|0|-1|1
7633|942597|/equities/lanzhou-ls-heavy-equipment-co|0|-1|1
7634|100850|/equities/lanzhou-minbai|0|-1|1
7635|100749|/equities/lao-feng-xiang|0|-1|1
7636|101761|/equities/lao-feng-xiang-b|0|-1|1
7637|951040|/equities/laobaixing-pharmacy-chain-joint|0|-1|1
7638|100775|/equities/leshan-elec|0|-1|1
7639|1057307|/equities/sichuan-zhenjing-a|0|-1|1
7640|100853|/equities/cheng-da|0|-1|1
7641|951033|/equities/liaoning-fu-an-heavy-industry|0|-1|1
7642|942812|/equities/liaoning-hongyang|0|-1|1
7643|100517|/equities/ln-sg-automoti|0|-1|1
7644|100781|/equities/sh-shenhua|0|-1|1
7645|942834|/equities/wellhope-agri-tech|0|-1|1
7646|101114|/equities/lifan-industry|0|-1|1
7647|994604|/equities/lily-group-co-ltd|0|-1|1
7648|994582|/equities/linewell-software-co-ltd|0|-1|1
7649|100462|/equities/lingyuan-steel|0|-1|1
7650|100636|/equities/lingyun-ind|0|-1|1
7651|100349|/equities/linhai|0|-1|1
7652|953923|/equities/lionco-pharmaceutical-group-co-ltd|0|-1|1
7653|101024|/equities/liuzhou-steel|0|-1|1
7654|100457|/equities/liangmianzhen|0|-1|1
7655|101167|/equities/loncin-motor|0|-1|1
7656|100656|/equities/long-yuan|0|-1|1
7657|100948|/equities/longjian|0|-1|1
7658|101153|/equities/lonyer-fuels|0|-1|1
7659|100421|/equities/lotus-gourmet|0|-1|1
7660|100382|/equities/lucky-film|0|-1|1
7661|100400|/equities/luenmei-group|0|-1|1
7662|100970|/equities/luoyang-glass|0|-1|1
7663|100452|/equities/lushang-proper|0|-1|1
7664|100891|/equities/luxin-venture|0|-1|1
7665|100892|/equities/luyin-invest|0|-1|1
7666|100911|/equities/maanshan-iron-ss|0|-1|1
7667|100928|/equities/chengshang-gro|0|-1|1
7668|100546|/equities/markor-furn|0|-1|1
7669|101004|/equities/mayinglong|0|-1|1
7670|100967|/equities/meihua-holding|0|-1|1
7671|100957|/equities/mengdian|0|-1|1
7672|101098|/equities/metallurgical|0|-1|1
7673|100798|/equities/metro-land|0|-1|1
7674|1141908|/equities/micro-tech-nanjing-co-ltd|0|-1|1
7675|1141902|/equities/microport-endovascular-medtech-ltd|0|-1|1
7676|1088708|/equities/milkyway-chemical-supply-chain|0|-1|1
7677|100466|/equities/minfeng-paper|0|-1|1
7678|1118180|/equities/ming-yang-smart-energy-group|0|-1|1
7679|100585|/equities/kingray-tech|0|-1|1
7680|100326|/equities/minmetals-dev|0|-1|1
7681|1141896|/equities/montage-technology-co-ltd|0|-1|1
7682|100559|/equities/hengfeng|0|-1|1
7683|1072209|/equities/nacity-property-a|0|-1|1
7684|994608|/equities/nancal-energy-saving-technology-co|0|-1|1
7685|1162071|/equities/nanhua-futures|0|-1|1
7686|1054853|/equities/nanjing-canatal-data-centre|0|-1|1
7687|100980|/equities/nanjing-fibre|0|-1|1
7688|1162044|/equities/nanjing-chervon-auto-precision-tech|0|-1|1
7689|100680|/equities/chixia-develop|0|-1|1
7690|100318|/equities/nanjing-gaoke|0|-1|1
7691|1024773|/equities/nanjing-huamai|0|-1|1
7692|954958|/equities/nanjing-inform-storage-equipment-co|0|-1|1
7693|100499|/equities/nanjing-steel|0|-1|1
7694|942826|/equities/kangnijidiani|0|-1|1
7695|1031224|/equities/nanjing-king-friend-bio|0|-1|1
7696|1024786|/equities/nanjing-olo-home|0|-1|1
7697|942813|/equities/nanjing-panda|0|-1|1
7698|100824|/equities/nanjing-pharma|0|-1|1
7699|1081737|/equities/nanjing-securities-co|0|-1|1
7700|1162075|/equities/nanjing-tanker-corp|0|-1|1
7701|100458|/equities/nanjing-textil|0|-1|1
7702|1121156|/equities/nanjing-well-pharmaceutical-co|0|-1|1
7703|942808|/equities/nanjing-dept|0|-1|1
7704|100823|/equities/nanning-dep|0|-1|1
7705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|0|-1|1
7706|1162094|/equities/nantong-haixing-electronics|0|-1|1
7707|100584|/equities/jiangshan-chem|0|-1|1
7708|994561|/equities/nantong-square-cold-chain-equipment|0|-1|1
7709|100598|/equities/nari-tech|0|-1|1
7710|100351|/equities/nbtm-new-mat|0|-1|1
7711|100838|/equities/neusoft-corp|0|-1|1
7712|1054842|/equities/new-east-new-materials|0|-1|1
7713|100771|/equities/besttone-holdi|0|-1|1
7714|101166|/equities/neway-valve|0|-1|1
7715|100377|/equities/ningbo-bird|0|-1|1
7716|101038|/equities/powerway-alloy|0|-1|1
7717|101116|/equities/ningbo-constru|0|-1|1
7718|100878|/equities/ningbo-fubang|0|-1|1
7719|100834|/equities/ningbo-fuda|0|-1|1
7720|994598|/equities/ningbo-gaofa-automotive-control-sys|0|-1|1
7721|994523|/equities/ningbo-haitian-precision-machinery|0|-1|1
7722|1057311|/equities/ningbo-heli-mould-a|0|-1|1
7723|945938|/equities/ningbo-jifeng-auto-parts|0|-1|1
7724|1162036|/equities/ningbo-jintian-copper-group|0|-1|1
7725|100817|/equities/joyson-electro|0|-1|1
7726|1056002|/equities/ningbo-lehui-engineering-a|0|-1|1
7727|100902|/equities/ningbo-marine|0|-1|1
7728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|0|-1|1
7729|942596|/equities/ningbo-orient-wires-and-cables|0|-1|1
7730|996092|/equities/ningbo-peacebird-fashion-co-ltd|0|-1|1
7731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|0|-1|1
7732|101091|/equities/sanxing-electr|0|-1|1
7733|100975|/equities/shanshan-co|0|-1|1
7734|999086|/equities/ningbo-shenglong-automotive-power|0|-1|1
7735|994529|/equities/ningbo-techmation-co-ltd|0|-1|1
7736|101010|/equities/ningbo-thermal|0|-1|1
7737|996077|/equities/ningbo-tianlong-electronics-co-ltd|0|-1|1
7738|994521|/equities/ningbo-tuopu-group-co-ltd|0|-1|1
7739|100321|/equities/ningbo-united|0|-1|1
7740|1118182|/equities/mingbo-water-meter-co|0|-1|1
7741|1024778|/equities/ningbo-xusheng-auto|0|-1|1
7742|1162069|/equities/ningbo-yongxin-optics|0|-1|1
7743|100566|/equities/yunsheng|0|-1|1
7744|100952|/equities/hit-shouchuang|0|-1|1
7745|101033|/equities/ningbo-port|0|-1|1
7746|1162074|/equities/ningxia-baofeng-energy-group|0|-1|1
7747|100620|/equities/ningxia-buildi|0|-1|1
7748|1031217|/equities/ningxia-jiaze-renewables|0|-1|1
7749|100398|/equities/xinri-hengli|0|-1|1
7750|945173|/equities/zhejiang-noblelift-equipment|0|-1|1
7751|100914|/equities/n.-china-pharm|0|-1|1
7752|100419|/equities/electro-optic|0|-1|1
7753|100483|/equities/north-joint|0|-1|1
7754|100615|/equities/north-navigati|0|-1|1
7755|101149|/equities/northern-unite|0|-1|1
7756|100365|/equities/china-kinwa|0|-1|1
7757|100725|/equities/offshore-oil|0|-1|1
7758|1008997|/equities/olympic-circuit-technology-co-ltd|0|-1|1
7759|999088|/equities/oppein-home-group-inc|0|-1|1
7760|994569|/equities/opple-lighting-co-ltd|0|-1|1
7761|100913|/equities/orient-group|0|-1|1
7762|100495|/equities/orient-int|0|-1|1
7763|948390|/equities/orient-securities-co-ltd|0|-1|1
7764|101042|/equities/pacific-sec|0|-1|1
7765|100843|/equities/pci-suntek-tec|0|-1|1
7766|942794|/equities/pengxin-international-mining|0|-1|1
7767|1152811|/equities/people's-insurance-of-china-ltd|0|-1|1
7768|101150|/equities/people.cn|0|-1|1
7769|1073384|/equities/perfect-group-a|0|-1|1
7770|102949|/equities/phenix-optical|0|-1|1
7771|101102|/equities/tianan-coal|0|-1|1
7772|996091|/equities/pnc-process-systems-co-ltd|0|-1|1
7773|100391|/equities/baoshuo|0|-1|1
7774|1155962|/equities/postal-savings-bank-of-china|0|-1|1
7775|996558|/equities/poten-environment-group-co-ltd|0|-1|1
7776|101104|/equities/cn-power-const|0|-1|1
7777|1056007|/equities/proya-cosmetics-a|0|-1|1
7778|953920|/equities/pulike-biological-engineering-inc|0|-1|1
7779|100500|/equities/qian-water|0|-1|1
7780|994532|/equities/qianhe-condiment-and-food-co-ltd|0|-1|1
7781|1043307|/equities/qibu|0|-1|1
7782|996089|/equities/qijing-machinery-co-ltd|0|-1|1
7783|100473|/equities/qingdao-soda|0|-1|1
7784|994599|/equities/qingdao-copton-technology-co-ltd|0|-1|1
7785|100810|/equities/qingdao-haier|0|-1|1
7786|1114560|/equities/qingdao-hiron-commercial-cold-chain|0|-1|1
7787|994576|/equities/qingdao-huijintong-power-equipment|0|-1|1
7788|1008680|/equities/qingdao-liqun-department-store|0|-1|1
7789|1118181|/equities/quingdao-port-international|0|-1|1
7790|1162073|/equities/qingdao-richen-food|0|-1|1
7791|994567|/equities/qingdao-topscomm-communication-inc|0|-1|1
7792|1162048|/equities/qingdao-victall-railway|0|-1|1
7793|1117999|/equities/qingdao-vland-biotech-co-ltd|0|-1|1
7794|100835|/equities/jinrui-mineral|0|-1|1
7795|942798|/equities/qh-sunshiny|0|-1|1
7796|1043297|/equities/qinhuangdao-port|0|-1|1
7797|1161399|/equities/quectel-wireless-solutions-co-ltd|0|-1|1
7798|951039|/equities/qumei-furniture-group-co-ltd|0|-1|1
7799|1141897|/equities/railway-signal-communication-ltd|0|-1|1
7800|1008743|/equities/raisecom-technology-co-ltd|0|-1|1
7801|1141891|/equities/raytron-technology-co-ltd|0|-1|1
7802|1084854|/equities/red-avenue-new-materials-group|0|-1|1
7803|1062254|/equities/red-star-macalline-a|0|-1|1
7804|1011026|/equities/ribo-fashion-group-co-ltd|0|-1|1
7805|100532|/equities/guodong-constr|0|-1|1
7806|100480|/equities/rising-nonferr|0|-1|1
7807|994551|/equities/riyue-heavy-industry-co-ltd|0|-1|1
7808|100288|/equities/rizhao-port|0|-1|1
7809|1031227|/equities/roadmaint|0|-1|1
7810|100558|/equities/routon-elect|0|-1|1
7811|101036|/equities/sailun|0|-1|1
7812|100820|/equities/sanan-optoelec|0|-1|1
7813|101037|/equities/sanjiang-shopp|0|-1|1
7814|994585|/equities/sanxiang-advanced-materials-co-ltd|0|-1|1
7815|100300|/equities/sany|0|-1|1
7816|100695|/equities/urban-const|0|-1|1
7817|100312|/equities/sinotex-invest|0|-1|1
7818|100977|/equities/huajing|0|-1|1
7819|100992|/equities/sdic-zhonglu|0|-1|1
7820|994513|/equities/future-land-holdings-co-ltd|0|-1|1
7821|942601|/equities/sec-electric-machinery-co-ltd|0|-1|1
7822|1162047|/equities/senci-electric-machinery|0|-1|1
7823|100404|/equities/sh-belling|0|-1|1
7824|100550|/equities/aerospace-pwr|0|-1|1
7825|100577|/equities/sx-baoguang|0|-1|1
7826|101058|/equities/shaanxi-coal|0|-1|1
7827|101012|/equities/shaanxi-constr|0|-1|1
7828|942819|/equities/shaanxi-heimao|0|-1|1
7829|1031323|/equities/shaanxi-kanghui-pharma|0|-1|1
7830|100931|/equities/broadcast---tv|0|-1|1
7831|100456|/equities/yanchang-petro-ss|0|-1|1
7832|100552|/equities/yangquan-coal|0|-1|1
7833|100990|/equities/bohai-piston|0|-1|1
7834|100995|/equities/bohui|0|-1|1
7835|994607|/equities/shandong-buchang-pharmaceuticals-co|0|-1|1
7836|1031321|/equities/shandong-cynda-chemical|0|-1|1
7837|1056004|/equities/shandong-daye-a|0|-1|1
7838|1056013|/equities/shandong-donghong-pipe-a|0|-1|1
7839|100697|/equities/shandong-gold|0|-1|1
7840|1031320|/equities/shandong-gold-phoenix|0|-1|1
7841|100553|/equities/sd-expressway|0|-1|1
7842|100848|/equities/sd-hiking|0|-1|1
7843|100632|/equities/homey-aquatic|0|-1|1
7844|100610|/equities/hualu-hs-chem|0|-1|1
7845|951031|/equities/shandong-huapeng-glass-co-ltd|0|-1|1
7846|100521|/equities/huatai-paper|0|-1|1
7847|1024776|/equities/shandong-huifa|0|-1|1
7848|100293|/equities/shandong-iron|0|-1|1
7849|100728|/equities/jinjing|0|-1|1
7850|994525|/equities/shandong-linglong-tyre-co-ltd|0|-1|1
7851|100842|/equities/lubei-chemical|0|-1|1
7852|100895|/equities/lukang-pharm|0|-1|1
7853|100447|/equities/ns-aluminium|0|-1|1
7854|100686|/equities/pharm-glass|0|-1|1
7855|1056001|/equities/shandong-publishing-a|0|-1|1
7856|953914|/equities/shandong-shida-shenghua-chemical-gr|0|-1|1
7857|994534|/equities/shandong-swan-cotton-industrial-mac|0|-1|1
7858|100884|/equities/xinchao-indust|0|-1|1
7859|101034|/equities/yulong-steelpi|0|-1|1
7860|100941|/equities/sgsb-group|0|-1|1
7861|101184|/equities/sgsb-group-b|0|-1|1
7862|100812|/equities/yatong|0|-1|1
7863|1057306|/equities/shanghai-ace-a|0|-1|1
7864|1073388|/equities/shanghai-aiyingshi-a|0|-1|1
7865|100774|/equities/aj-corp|0|-1|1
7866|996093|/equities/shanghai-athub-co-ltd|0|-1|1
7867|100927|/equities/friendship|0|-1|1
7868|101183|/equities/friendship-b|0|-1|1
7869|1010848|/equities/shanghai-baolong-automotive-corp|0|-1|1
7870|100943|/equities/baosight|0|-1|1
7871|101185|/equities/baosight-b|0|-1|1
7872|954956|/equities/shanghai-baosteel-packaging-co-ltd|0|-1|1
7873|942822|/equities/shanghai-beite-technology|0|-1|1
7874|996068|/equities/shanghai-carthane-co-ltd|0|-1|1
7875|994614|/equities/shanghai-chengdi-construction-corp|0|-1|1
7876|100763|/equities/jinling|0|-1|1
7877|101171|/equities/chlor-alkali-b|0|-1|1
7878|994528|/equities/shanghai-chuangli-group-co-ltd|0|-1|1
7879|100403|/equities/shanghai-const|0|-1|1
7880|1031225|/equities/shanghai-daimay-automotive|0|-1|1
7881|100661|/equities/sh-energy|0|-1|1
7882|100767|/equities/sh-dazhong|0|-1|1
7883|100937|/equities/sh-diesel-eng|0|-1|1
7884|101180|/equities/diesel-engine|0|-1|1
7885|100760|/equities/sh-dragon|0|-1|1
7886|101087|/equities/great-wisdom|0|-1|1
7887|101112|/equities/sh-electric-ss|0|-1|1
7888|100292|/equities/shanghai-elec|0|-1|1
7889|1024783|/equities/shanghai-emperor|0|-1|1
7890|1006194|/equities/shanghai-environment-group-co-ltd|0|-1|1
7891|100752|/equities/sh-fenghwa|0|-1|1
7892|1054846|/equities/shanghai-fengyuzhu-exhibition|0|-1|1
7893|994519|/equities/shanghai-film-co-ltd|0|-1|1
7894|994611|/equities/shanghai-flyco-electrical-appliance|0|-1|1
7895|100430|/equities/fosun-pharm|0|-1|1
7896|100766|/equities/fudan-forward|0|-1|1
7897|953927|/equities/shanghai-golden-bridge-infotech-co|0|-1|1
7898|1162040|/equities/shanghai-golden-union-commercial|0|-1|1
7899|102096|/equities/dajiang|0|-1|1
7900|102098|/equities/dajiang-b|0|-1|1
7901|101094|/equities/guangdian-elec|0|-1|1
7902|100947|/equities/haixin-group|0|-1|1
7903|101174|/equities/haixin-group-b|0|-1|1
7904|100756|/equities/highly|0|-1|1
7905|101175|/equities/sh-highly-b|0|-1|1
7906|953924|/equities/shanghai-hile-bio-technology-co-ltd|0|-1|1
7907|100688|/equities/hongda-mining|0|-1|1
7908|100765|/equities/double-coin-a|0|-1|1
7909|101172|/equities/double-coin-b|0|-1|1
7910|994546|/equities/shanghai-hugong-electric-group-co-l|0|-1|1
7911|1162072|/equities/shanghai-huide-science-tech|0|-1|1
7912|101196|/equities/shanghai-huili|0|-1|1
7913|100744|/equities/huitong-energy|0|-1|1
7914|100862|/equities/sh-ind-develop|0|-1|1
7915|100282|/equities/sh-airport|0|-1|1
7916|100518|/equities/shanghai-jahwa|0|-1|1
7917|100804|/equities/jiao-yun|0|-1|1
7918|100866|/equities/jinjiang-hotel|0|-1|1
7919|101754|/equities/jinjiang-hotel-b|0|-1|1
7920|100779|/equities/jin-jiang-inv|0|-1|1
7921|101762|/equities/jin-jiang-inv-b|0|-1|1
7922|100753|/equities/jinfeng-wine|0|-1|1
7923|101188|/equities/jinjiang-trvl|0|-1|1
7924|100770|/equities/jinqiao|0|-1|1
7925|101176|/equities/jinqiao-export|0|-1|1
7926|100936|/equities/join-buy|0|-1|1
7927|100490|/equities/kaikai-indust|0|-1|1
7928|101757|/equities/kaikai-indust-b|0|-1|1
7929|100346|/equities/kaichuang-mari|0|-1|1
7930|997893|/equities/shanghai-kelai-mechatronics-eng|0|-1|1
7931|994625|/equities/shanghai-kindly-enterprise-developm|0|-1|1
7932|1031322|/equities/shanghai-koal-software|0|-1|1
7933|994581|/equities/shanghai-laimu-electronics-co-ltd|0|-1|1
7934|994595|/equities/shanghai-laiyifen-co-ltd|0|-1|1
7935|102965|/equities/lianming-machi|0|-1|1
7936|100946|/equities/autom-instru|0|-1|1
7937|101187|/equities/autom-instrume|0|-1|1
7938|101206|/equities/lingyun-b|0|-1|1
7939|948392|/equities/longyun-advertising-media|0|-1|1
7940|100790|/equities/lujiazui|0|-1|1
7941|101190|/equities/lujiazui-devel|0|-1|1
7942|945172|/equities/zhejiang-jasan-holding-group|0|-1|1
7943|100309|/equities/maling|0|-1|1
7944|100922|/equities/sh-trading|0|-1|1
7945|101186|/equities/sh-trading-b|0|-1|1
7946|100935|/equities/sh-mechanical|0|-1|1
7947|101763|/equities/sh-mechanical-b|0|-1|1
7948|100964|/equities/dacheng-pestic|0|-1|1
7949|1010634|/equities/shanghai-moons-electric-co-ltd|0|-1|1
7950|100762|/equities/huangpu-estate|0|-1|1
7951|100759|/equities/new-world|0|-1|1
7952|100933|/equities/no.-1-pharmacy|0|-1|1
7953|100769|/equities/bestv-new-medi|0|-1|1
7954|101092|/equities/shanghai-pharm|0|-1|1
7955|100807|/equities/jinshan-devp|0|-1|1
7956|101173|/equities/jinshan-devp-b|0|-1|1
7957|100501|/equities/pudong-cons|0|-1|1
7958|1054849|/equities/shanghai-putailai-new-energy|0|-1|1
7959|100786|/equities/qiangsheng|0|-1|1
7960|996083|/equities/shanghai-rongtai-health-technology|0|-1|1
7961|953915|/equities/shanghai-runda-medical-technology-c|0|-1|1
7962|100802|/equities/sanmao-group|0|-1|1
7963|101182|/equities/sanmao-textile|0|-1|1
7964|100758|/equities/shenda|0|-1|1
7965|100750|/equities/shenqi-phar|0|-1|1
7966|101169|/equities/shenqi-b|0|-1|1
7967|100934|/equities/shentong-metro|0|-1|1
7968|942803|/equities/erfangji|0|-1|1
7969|942837|/equities/shibei-hi-tech|0|-1|1
7970|100923|/equities/sh-shi-mao|0|-1|1
7971|1052667|/equities/shanghai-shine-link|0|-1|1
7972|1056005|/equities/shanghai-shuixing-textile-a|0|-1|1
7973|100605|/equities/modern-pharm|0|-1|1
7974|1117911|/equities/shanghai-sinotec-co|0|-1|1
7975|100778|/equities/chengtou-holdi|0|-1|1
7976|1054850|/equities/shanghai-smith-adhesive|0|-1|1
7977|1054847|/equities/shanghai-sunglow-packaging|0|-1|1
7978|100757|/equities/tianchen-co|0|-1|1
7979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|0|-1|1
7980|1062259|/equities/shanghai-tianyong-engineering-a|0|-1|1
7981|100776|/equities/sh-tongda|0|-1|1
7982|100944|/equities/tongji-tech|0|-1|1
7983|994535|/equities/shanghai-trendzone-construction-dec|0|-1|1
7984|100920|/equities/sh-tunnel-eng|0|-1|1
7985|1024784|/equities/shanghai-vohringer|0|-1|1
7986|100777|/equities/wai-gaoqiao|0|-1|1
7987|101177|/equities/wai-gaoqiao-b|0|-1|1
7988|100772|/equities/sh-wanye|0|-1|1
7989|996070|/equities/shanghai-weaver-network-co-ltd|0|-1|1
7990|994549|/equities/shanghai-wondertek-software-corp-lt|0|-1|1
7991|100785|/equities/xin-nanyang|0|-1|1
7992|100925|/equities/sh-xinhua-medi|0|-1|1
7993|100845|/equities/xinmei|0|-1|1
7994|953912|/equities/shanghai-xintonglian-packaging-co-l|0|-1|1
7995|994547|/equities/shanghai-yahong-moulding-co-ltd|0|-1|1
7996|100924|/equities/yimin|0|-1|1
7997|1162070|/equities/shanghai-yongguan-adhesive-products|0|-1|1
7998|100783|/equities/yuyuan-tourist|0|-1|1
7999|100985|/equities/zhangjiang|0|-1|1
8000|100531|/equities/zhenhua-heavy|0|-1|1
8001|101199|/equities/sh-zhenhua-b|0|-1|1
8002|100441|/equities/zijiang|0|-1|1
8003|101085|/equities/dongfeng-print|4|3|0.34722222222222|2022-05-23|0.83333333333333|1/2.1|2019-04-23|0.83333333333333|1/2.1|2014-06-23|0.5|1/2|1970-01-01||
8004|100696|/equities/shanxi-coal|0|-1|1
8005|100854|/equities/shanxi-coking|0|-1|1
8006|100754|/equities/lian-hua-fibre|0|-1|1
8007|101178|/equities/lianhua-fibre|0|-1|1
8008|100498|/equities/taiyuan-chemic|5|4|0.69771498342927|2008-06-17|0.95238095238095|1/50.1|2007-06-20|0.95238095238095|1/50.1|2006-10-17|0.76923076923077|1/3.1|2006-10-09|1|1/1|1970-01-01||
8009|100372|/equities/lanhua-sci-tec|0|-1|1
8010|101108|/equities/luan-env-ener|4|3|0.21367521367521|2015-06-11|0.76923076923077|1/3.1|2011-06-28|0.5|1/2|2008-06-03|0.55555555555556|1/8.1|1970-01-01||
8011|100890|/equities/shanxi-fenjiu|0|-1|1
8012|100912|/equities/shenma-indu|0|-1|1
8013|100773|/equities/shenergy|0|-1|1
8014|100587|/equities/tiancheng|0|-1|1
8015|100418|/equities/shengyi-tech|0|-1|1
8016|100747|/equities/jinbei-automot|0|-1|1
8017|100590|/equities/jinshan|0|-1|1
8018|994610|/equities/shenyang-toly-bread-co-ltd|0|-1|1
8019|951038|/equities/shenzhen-ellassay-fashion|0|-1|1
8020|100698|/equities/sz-expressway|0|-1|1
8021|101052|/equities/shenzhen-gas|3|2|0.51282051282051|2018-06-22|0.76923076923077|1/3.1|2012-06-14|0.66666666666667|1/5.1|1970-01-01||
8022|945935|/equities/shenzhen-gongjin-electronics|0|-1|1
8023|994548|/equities/shenzhen-huiding-technology-co-ltd|0|-1|1
8024|100396|/equities/heungkong-hold|0|-1|1
8025|1031218|/equities/shenzhen-hopewind-electric|0|-1|1
8026|100630|/equities/kingdom-ss|0|-1|1
8027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|0|-1|1
8028|997535|/equities/shanghai-originaldow-advanced-comp|0|-1|1
8029|1031229|/equities/shenzhen-sunxing-light-alloys|2|1|0.5|2018-05-04|0.5|1/2|1970-01-01||
8030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|0|-1|1
8031|100729|/equities/shinva-medical|6|5|0.18722673322153|2014-07-21|0.5|1/2|2012-04-23|0.89686098654709|1/511.1|2008-06-24|0.76923076923077|1/3.1|2006-06-09|0.75987841945289|1/613.1|2003-06-30|0.71428571428571|1/4.1|1970-01-01||
8032|100637|/equities/shuangliang|0|-1|1
8033|951034|/equities/dalian-energas-gas-system|0|-1|1
8034|100940|/equities/changhong-elec|6|5|0.16025641025641|2011-06-24|0.8|1/52.1|2010-06-28|0.66666666666667|1/5.1|1998-08-10|0.76923076923077|1/3.1|1997-05-26|0.625|1/6.1|1996-07-03|0.625|1/6.1|1970-01-01||
8035|100797|/equities/chuantou-ener|0|-1|1
8036|101065|/equities/em-technology|3|2|0.38461538461538|2021-07-08|0.76923076923077|1/3.1|2012-05-07|0.5|1/2|1970-01-01||
8037|101046|/equities/sichuan-expres|0|-1|1
8038|1162078|/equities/sichuan-furong-tech|0|-1|1
8039|100806|/equities/gold-summit|3|2|0.66666666666667|2007-09-21|0.66666666666667|1/5.1|2006-08-17|1|1/1|1970-01-01||
8040|101156|/equities/hebang-corp|4|3|0.075757575757576|2017-07-05|0.45454545454545|1/2.2|2015-09-02|0.33333333333333|1/3|2014-07-11|0.5|1/2|1970-01-01||
8041|1024789|/equities/sichuan-huati-lighting|2|1|0.71428571428571|2020-07-08|0.71428571428571|1/4.1|1970-01-01||
8042|100383|/equities/sc-langsha|3|2|0.66666666666667|2007-04-12|0.8|1/52.1|1998-08-19|0.83333333333333|1/2.1|1970-01-01||
8043|100642|/equities/dikang-pharm|0|-1|1
8044|100353|/equities/mingxing-elect|8|7|0.12041432159775|2019-07-19|0.76923076923077|1/3.1|2007-02-16|0.66666666666667|1/5.1|2005-07-18|0.76923076923077|1/3.1|2004-06-15|0.83333333333333|1/2.1|2001-08-09|0.76923076923077|1/3.1|1998-04-29|0.66666666666667|1/5.1|1997-09-09|0.71428571428571|1/4.1|1970-01-01||
8045|100306|/equities/sichuan-road|0|-1|1
8046|101159|/equities/star-cable|0|-1|1
8047|100887|/equities/swellfun|0|-1|1
8048|1162050|/equities/sichuan-teway-food-group|4|3|0.41050903119869|2023-04-11|0.71428571428571|1/4.1|2021-05-24|0.83333333333333|1/2.1|2020-05-08|0.68965517241379|1/54.1|1970-01-01||
8049|100819|/equities/tuopaishede-wi|3|2|0.35971223021583|2006-04-06|0.71942446043165|1/93.1|1996-11-22|0.5|1/2|1970-01-01||
8050|100385|/equities/western-resour|0|-1|1
8051|100667|/equities/xichang-power|3|2|0.33670033670034|2007-03-07|0.60606060606061|1/56.1|2003-07-07|0.55555555555556|1/8.1|1970-01-01||
8052|945936|/equities/silvery-dragon-prestressed-mat|0|-1|1
8053|1056015|/equities/sino-agri-leading-biosciences-a|4|3|0.49603174603175|2023-06-13|0.71428571428571|1/4.1|2019-06-18|0.83333333333333|1/2.1|2018-06-12|0.83333333333333|1/2.1|1970-01-01||
8054|100624|/equities/sino-platinum|9|8|0.23926070324473|2021-06-21|0.76923076923077|1/3.1|2019-03-01|0.93632958801498|1/860.1|2018-06-01|0.76923076923077|1/3.1|2014-06-19|0.76923076923077|1/3.1|2013-03-20|0.94876660341556|1/450.1|2011-05-13|0.76923076923077|1/3.1|2008-05-08|0.76923076923077|1/3.1|2006-06-05|1|1/1|1970-01-01||
8055|100658|/equities/sinochem|6|5|0.22792022792023|2019-07-08|0.76923076923077|1/3.1|2005-08-12|1|1/1|2005-05-09|0.66666666666667|1/5.1|2004-04-26|0.66666666666667|1/5.1|2002-09-16|0.66666666666667|1/5.1|1970-01-01||
8056|100360|/equities/sinolink-sec|4|3|0.125|2014-10-24|0.5|1/2|2009-06-05|0.5|1/2|2007-08-21|0.5|1/2|1970-01-01||
8057|942827|/equities/sinoma-jieneng|0|-1|1
8058|100998|/equities/sinoma-engine|7|6|0.12860082304527|2016-05-30|0.66666666666667|1/5.1|2012-06-11|0.83333333333333|1/2.1|2011-05-16|0.83333333333333|1/2.1|2010-05-13|0.55555555555556|1/8.1|2009-06-02|0.5|1/2|2006-07-06|1|1/1|1970-01-01||
8059|100544|/equities/sinomach-auto|4|3|0.28176951253874|2016-05-20|0.66666666666667|1/5.1|2008-04-01|0.5|1/2|2006-12-08|0.84530853761623|1/381.1|1970-01-01||
8060|100629|/equities/guotong|0|-1|1
8061|100963|/equities/s-yizheng-chem|0|-1|1
8062|20144|/equities/sinopec-shanghai-petrochemical-co|0|-1|1
8063|1162082|/equities/sinosoft|0|-1|1
8064|1122728|/equities/sinotrans-a|0|-1|1
8065|994593|/equities/skshu-paint-co-ltd|0|-1|1
8066|1073385|/equities/hunan-salt-a|0|-1|1
8067|1056014|/equities/sobute-new-materials-a|0|-1|1
8068|101164|/equities/sunrain-energy|0|-1|1
8069|101088|/equities/soochow-securi|0|-1|1
8070|994524|/equities/southern-publishing-and-media-co-lt|0|-1|1
8071|100569|/equities/sw-securities|0|-1|1
8072|100508|/equities/jiulong-elec|0|-1|1
8073|945166|/equities/spring-airlines-co-ltd|0|-1|1
8074|100959|/equities/star-lake|0|-1|1
8075|1162037|/equities/starpower-semiconductor-ltd|0|-1|1
8076|100379|/equities/sc-minjiang|0|-1|1
8077|100675|/equities/zhixin-elect|0|-1|1
8078|994577|/equities/suli-co-ltd|0|-1|1
8079|100827|/equities/changlin|0|-1|1
8080|100328|/equities/sundy-land-inv|0|-1|1
8081|100930|/equities/sunny-loan-top|0|-1|1
8082|1031222|/equities/sunstone-develop|0|-1|1
8083|100716|/equities/sunyard|0|-1|1
8084|1057310|/equities/suzhou-chunqiu-electronic-a|0|-1|1
8085|994600|/equities/suzhou-douson-drilling---production|0|-1|1
8086|1024790|/equities/suzhou-etron|0|-1|1
8087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|0|-1|1
8088|1141890|/equities/suzhou-hyc-technology-co-ltd|0|-1|1
8089|1052658|/equities/suzhou-institute-building|0|-1|1
8090|1054854|/equities/suzhou-jin-hong-shun-auto|0|-1|1
8091|994584|/equities/suzhou-keda-technology-co-ltd|0|-1|1
8092|994605|/equities/suzhou-kelida-building---decoration|0|-1|1
8093|1118183|/equities/suzhou-longjie-special-fiber-co|0|-1|1
8094|994626|/equities/suzhou-medicalsystem-technology-co|0|-1|1
8095|100849|/equities/suzhou-hi-tech|0|-1|1
8096|1057305|/equities/suzhou-secote-a|0|-1|1
8097|1141892|/equities/suzhou-tztek-technology-co-ltd|0|-1|1
8098|994620|/equities/suzhou-xingye-materials-technology|0|-1|1
8099|100402|/equities/taiyuan-heavy|0|-1|1
8100|100792|/equities/tande|0|-1|1
8101|101006|/equities/tangshan-port|0|-1|1
8102|100600|/equities/tang-sanyou|0|-1|1
8103|1024794|/equities/tangshan-sunfar-silicon|0|-1|1
8104|998088|/equities/tanyuan-technology-co-ltd|0|-1|1
8105|100689|/equities/tasly-pharmace|0|-1|1
8106|100343|/equities/teba|0|-1|1
8107|100540|/equities/tdg-holding|0|-1|1
8108|1054844|/equities/tederic-machinery|0|-1|1
8109|100733|/equities/tellhow|0|-1|1
8110|100664|/equities/tengda-constr|0|-1|1
8111|994617|/equities/tesiro-jewelry-inc|0|-1|1
8112|951037|/equities/xingguang-agricultural-machinery|0|-1|1
8113|1008996|/equities/thinkingdom-media-group-ltd|0|-1|1
8114|1162099|/equities/three's-company-media-group|0|-1|1
8115|100724|/equities/tiandi-tech|10|9|0.03057394884318|2015-12-14|0.5|1/2|2012-07-16|0.83333333333333|1/2.1|2010-07-12|0.66666666666667|1/5.1|2008-04-14|0.5|1/2|2007-07-05|0.66666666666667|1/5.1|2007-01-11|0.89285714285714|1/21.1|2005-08-23|0.76923076923077|1/3.1|2004-06-01|0.625|1/6.1|2003-05-27|0.76923076923077|1/3.1|1970-01-01||
8116|100903|/equities/tianjin-global|0|-1|1
8117|1162034|/equities/tianfeng-securities|0|-1|1
8118|1072213|/equities/tianjin-712-a|0|-1|1
8119|100633|/equities/benefo|0|-1|1
8120|100968|/equities/tianjin-cap|0|-1|1
8121|100333|/equities/hi-tech-devlp|0|-1|1
8122|100832|/equities/tianjin-port|0|-1|1
8123|100533|/equities/tianjin-dev-ss|0|-1|1
8124|101195|/equities/tianjin-marine|4|3|0.21226014603498|2013-06-03|0.55187637969095|1/218.1|2001-02-27|0.76923076923077|1/3.1|1999-08-05|0.5|1/2|1970-01-01||
8125|100649|/equities/tianyao|0|-1|1
8126|100539|/equities/zhongxin-pharm|0|-1|1
8127|999087|/equities/tianyu-ecology-landscape-co-ltd|0|-1|1
8128|994510|/equities/tibet-huayu-mining-co-ltd|0|-1|1
8129|100442|/equities/tibet-pharma|0|-1|1
8130|100547|/equities/tibet-summit|0|-1|1
8131|100536|/equities/tibet-tianlu|0|-1|1
8132|100863|/equities/tibet-tourism|0|-1|1
8133|100881|/equities/tibet-urban-in|0|-1|1
8134|1031223|/equities/tibet-weixinkang-medicine|0|-1|1
8135|100701|/equities/time-publishin|0|-1|1
8136|100960|/equities/dongbao-pharm|0|-1|1
8137|100565|/equities/tonghua-wine|0|-1|1
8138|101067|/equities/tongkun-group|0|-1|1
8139|100720|/equities/tongling-jingd|0|-1|1
8140|100617|/equities/tongwei|0|-1|1
8141|100873|/equities/tc-medical-inv|0|-1|1
8142|102961|/equities/top-energy|0|-1|1
8143|994580|/equities/topscore-fashion-shoes-co-ltd|0|-1|1
8144|1141901|/equities/traffic-control-technology-co-ltd|0|-1|1
8145|994514|/equities/triangle-tyre-co-ltd|0|-1|1
8146|100702|/equities/fangxing-sci|0|-1|1
8147|100363|/equities/tongfang|0|-1|1
8148|100730|/equities/tsingtao-brew|0|-1|1
8149|1043309|/equities/tvzone-media|0|-1|1
8150|994579|/equities/ue-furniture-co-ltd|0|-1|1
8151|101059|/equities/universal-scie|0|-1|1
8152|100514|/equities/v-v-food---bev|0|-1|1
8153|100274|/equities/zhongyuan-unio|0|-1|1
8154|100416|/equities/veken-elite|0|-1|1
8155|100954|/equities/wangfujing|0|-1|1
8156|100522|/equities/yantai-wanhua|0|-1|1
8157|100313|/equities/wanwei-hi-tech|0|-1|1
8158|100571|/equities/wanxiang-donee|0|-1|1
8159|1031315|/equities/warom-tech|0|-1|1
8160|945937|/equities/well-lead-medical-co-ltd|0|-1|1
8161|101030|/equities/wenfeng-chain|0|-1|1
8162|102957|/equities/zhongfa-suntec|0|-1|1
8163|1008995|/equities/western-mining-co|0|-1|1
8164|945167|/equities/western-region-gold-co-ltd|0|-1|1
8165|1141912|/equities/western-superconducting-tech-co-ltd|0|-1|1
8166|1081731|/equities/wg-tech-jiangxi-a|0|-1|1
8167|101011|/equities/hefei-sanyo|0|-1|1
8168|1009371|/equities/will-semiconductor-co-ltd-shanghai|0|-1|1
8169|100859|/equities/join-in|0|-1|1
8170|102952|/equities/wintime-energy|0|-1|1
8171|100722|/equities/wolong|0|-1|1
8172|100406|/equities/wolong-real-es|0|-1|1
8173|1162084|/equities/wpg|0|-1|1
8174|100821|/equities/zhongda-group|0|-1|1
8175|102951|/equities/double-company|0|-1|1
8176|100381|/equities/eastlake-tech|0|-1|1
8177|100882|/equities/hangshang|0|-1|1
8178|100401|/equities/wuhan-sanzhen|0|-1|1
8179|994590|/equities/wuhan-thalys-medical-technology-inc|0|-1|1
8180|100879|/equities/xianglong-pow|0|-1|1
8181|100551|/equities/yangtze-comm|3|2|0.83333333333333|2006-08-10|1|1/1|2002-06-13|0.83333333333333|1/2.1|1970-01-01||
8182|1054851|/equities/wuxi-acryl-tech|0|-1|1
8183|1076610|/equities/wuxi-apptec|0|-1|1
8184|100537|/equities/grand-orient|0|-1|1
8185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|0|-1|1
8186|100645|/equities/huaguang-boil|0|-1|1
8187|994530|/equities/wuxi-new-hongtai-electrical-technol|0|-1|1
8188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|0|-1|1
8189|1116315|/equities/wuxi-shangji-automation-co|5|4|0.28093391422975|2023-07-07|0.71581961345741|1/793.1|2022-06-02|0.71428571428571|1/4.1|2020-05-20|0.76923076923077|1/3.1|2019-07-10|0.71428571428571|1/4.1|1970-01-01||
8190|100794|/equities/taiji-indust|0|-1|1
8191|994566|/equities/wuxi-xinje-electric-co-ltd|0|-1|1
8192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|0|-1|1
8193|100987|/equities/xiamen-airport|4|3|0.24992502249325|2023-07-14|0.71428571428571|1/4.1|2006-07-03|0.69979006298111|1/924.1|1997-05-26|0.5|1/2|1970-01-01||
8194|102087|/equities/xiamen-c-d|7|6|0.12978957440993|2014-04-29|0.95602294455067|1/640.1|2010-07-16|0.55555555555556|1/8.1|2008-08-04|0.55555555555556|1/8.1|2004-06-24|0.625|1/6.1|2000-07-27|0.91491308325709|1/390.1|1999-05-26|0.76923076923077|1/3.1|1970-01-01||
8195|100709|/equities/faratronic|0|-1|1
8196|1031318|/equities/xiamen-goldenhome|0|-1|1
8197|100867|/equities/xiamen-itg|0|-1|1
8198|100800|/equities/king-long-moto|0|-1|1
8199|1162093|/equities/xiamen-solex-high-tech-industries|0|-1|1
8200|100699|/equities/xiamen-tungst|0|-1|1
8201|100316|/equities/xianmen-xiangy|0|-1|1
8202|101032|/equities/longi-silicon|0|-1|1
8203|100825|/equities/qujiang-cultur|4|3|0.48710155093134|2019-07-08|0.83333333333333|1/2.1|2006-05-11|0.75987841945289|1/613.1|1996-07-11|0.76923076923077|1/3.1|1970-01-01||
8204|101081|/equities/shaangu-power|2|1|0.66666666666667|2011-04-22|0.66666666666667|1/5.1|1970-01-01||
8205|100516|/equities/typical-ind|0|-1|1
8206|100345|/equities/harbin-hi-tech|0|-1|1
8207|1056011|/equities/xiangpiaopiao-food-a|0|-1|1
8208|1162038|/equities/xiangyang-changyuan-donggu-industry|0|-1|1
8209|1081730|/equities/xianhe-a|0|-1|1
8210|101155|/equities/xilinmen-furni|0|-1|1
8211|1008742|/equities/xinfengming-group-co-ltd|3|2|0.51020408163265|2019-03-28|0.71428571428571|1/4.1|2018-03-21|0.71428571428571|1/4.1|1970-01-01||
8212|100439|/equities/xinhu-zhongbao|0|-1|1
8213|994522|/equities/xinhua-winshare-publishing-medi-a|0|-1|1
8214|994615|/equities/xinhuanet-co-ltd|0|-1|1
8215|100358|/equities/xining-steel|0|-1|1
8216|100723|/equities/ba-yi-steel|5|4|0.26709401709402|2018-04-20|0.5|1/2|2008-05-15|0.76923076923077|1/3.1|2004-05-31|0.83333333333333|1/2.1|2003-05-27|0.83333333333333|1/2.1|1970-01-01||
8217|1088210|/equities/xinjiang-east-universe-group-gas|0|-1|1
8218|102089|/equities/guannong-fruit|0|-1|1
8219|100979|/equities/xinjiang-joinw|0|-1|1
8220|100609|/equities/qingsong|0|-1|1
8221|100693|/equities/sayram-agri|0|-1|1
8222|100560|/equities/talimu-agric|0|-1|1
8223|100662|/equities/tianfu-thermo|0|-1|1
8224|100604|/equities/tianrun-dairy|4|3|0.3260759691793|2020-01-14|0.88105726872247|1/531.1|2018-05-28|0.5|1/2|2006-05-26|0.74019245003701|1/153.1|1970-01-01||
8225|102085|/equities/xinjiang-tiany|6|5|0.12381447638858|2017-06-09|0.71428571428571|1/4.1|2006-07-11|0.5|1/2|2006-05-11|0.78003120124805|1/282.1|1999-05-14|0.8|1/52.1|1997-10-15|0.55555555555556|1/8.1|1970-01-01||
8226|1062256|/equities/xinjiang-torch-gas-a|0|-1|1
8227|994545|/equities/xinjiang-winka-times-department-sto|0|-1|1
8228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|0|-1|1
8229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|0|-1|1
8230|100431|/equities/yilite|0|-1|1
8231|100886|/equities/xj-youhao|5|4|0.46285689159197|2006-06-20|1|1/1|2001-01-03|0.85397096498719|1/171.1|1999-06-01|0.66666666666667|1/5.1|1998-07-22|0.8130081300813|1/32.1|1970-01-01||
8232|102962|/equities/xinyu-iron|5|4|0.13024089355672|2016-10-13|0.5|1/2|2006-10-23|0.75018754688672|1/333.1|2001-05-11|0.625|1/6.1|1997-09-23|0.55555555555556|1/8.1|1970-01-01||
8233|100507|/equities/strong-year|0|-1|1
8234|1062258|/equities/xuancheng-valin-precision-a|0|-1|1
8235|1162053|/equities/xuelong-group|0|-1|1
8236|100554|/equities/yabao-pharm|5|4|0.25666666666667|2010-05-28|0.5|1/2|2009-04-20|0.5|1/2|2006-02-15|1.54|45.1/1|2004-05-25|0.66666666666667|1/5.1|1970-01-01||
8237|100811|/equities/dongxin-carbon|4|3|0.20447388868442|2015-07-09|0.75757575757576|1/23.1|2013-05-16|0.4|1/5.2|2007-05-25|0.67476383265857|1/284.1|1970-01-01||
8238|1089445|/equities/yangtze-optical-fibre-cable-joint|0|-1|1
8239|100444|/equities/yaxing-coach|2|1|1|2007-06-06|1|1/1|1970-01-01||
8240|996086|/equities/yantai-eddie-precision-machinery-co|0|-1|1
8241|100876|/equities/yantai-yuanche|6|5|0.25936805459036|2012-06-06|0.76335877862595|1/13.1|2006-09-20|0.88028169014085|1/631.1|2001-03-02|0.98425196850394|1/610.1|2000-10-16|0.66666666666667|1/5.1|1998-04-29|0.58823529411765|1/7.1|1970-01-01||
8242|100423|/equities/yanzhou-coal|0|-1|1
8243|942814|/equities/syp-glass|0|-1|1
8244|942838|/equities/syp-glass-b|0|-1|1
8245|1076663|/equities/yapp-automotive-systems|0|-1|1
8246|101075|/equities/yechiu-metal-r|3|2|0.20242914979757|2016-07-26|0.26315789473684|1/8.3|2014-07-03|0.76923076923077|1/3.1|1970-01-01||
8247|102963|/equities/yibin-paper|4|3|0.41219095982787|2020-06-15|0.71428571428571|1/4.1|2006-09-19|0.75018754688672|1/333.1|1997-06-27|0.76923076923077|1/3.1|1970-01-01||
8248|945718|/equities/yifeng-pharmacy-chain-co-ltd|0|-1|1
8249|1081718|/equities/yijiahe-technology|0|-1|1
8250|100893|/equities/xinhua-commer|6|5|0.32262227384179|2010-05-19|0.83333333333333|1/2.1|2008-09-19|0.71428571428571|1/4.1|2006-09-01|0.83333333333333|1/2.1|2001-10-17|0.97560975609756|1/520.1|1998-03-25|0.66666666666667|1/5.1|1970-01-01||
8251|1052659|/equities/yindu-kitchen|0|-1|1
8252|1054845|/equities/yingkou-jinchen-machinery|2|1|0.71428571428571|2019-06-28|0.71428571428571|1/4.1|1970-01-01||
8253|101163|/equities/yingliu-electr|0|-1|1
8254|101146|/equities/yonghui-stores|0|-1|1
8255|994539|/equities/yongji-printing-co-ltd|0|-1|1
8256|1024772|/equities/yongyue-science|0|-1|1
8257|100731|/equities/yonyou-softwar|0|-1|1
8258|100409|/equities/youngor-group|9|8|0.057860043959747|2019-06-05|0.71428571428571|1/4.1|2017-06-05|0.71428571428571|1/4.1|2007-06-04|0.8|1/52.1|2005-04-29|0.66666666666667|1/5.1|2004-04-16|0.58823529411765|1/7.1|2000-09-21|0.5|1/2|2000-06-16|0.93984962406015|1/460.1|1999-05-11|0.76923076923077|1/3.1|1970-01-01||
8259|1155867|/equities/youyou-foods-co-ltd|0|-1|1
8260|100464|/equities/dayang|4|3|0.33333333333333|2016-04-26|0.5|1/2|2005-11-15|1|1/1|2002-07-25|0.66666666666667|1/5.1|1970-01-01||
8261|1162096|/equities/yuanli-chemical-group|0|-1|1
8262|100993|/equities/yueyang-paper|5|4|0.31451733383656|2020-05-13|0.76923076923077|1/3.1|2010-12-28|0.91996320147194|1/780.1|2008-06-16|0.66666666666667|1/5.1|2005-07-20|0.66666666666667|1/5.1|1970-01-01||
8263|100965|/equities/bowin-tech|5|4|0.22961585267847|2006-07-07|0.61996280223187|1/316.1|2002-05-27|0.55555555555556|1/8.1|2001-10-29|1|1/1|2000-03-23|0.66666666666667|1/5.1|1970-01-01||
8264|100653|/equities/yunnan-chihong|8|7|0.059049297199762|2016-09-19|0.5|1/2|2013-04-15|0.95419847328244|1/840.1|2011-06-17|0.76923076923077|1/3.1|2009-12-09|0.82508250825083|1/212.1|2008-04-21|0.5|1/2|2007-04-12|0.5|1/2|2006-06-12|0.78003120124805|1/282.1|1970-01-01||
8265|100898|/equities/yunnan-coal-en|0|-1|1
8266|100460|/equities/yn-real-estate|0|-1|1
8267|101019|/equities/wenshan-elec|6|5|0.13886111666556|2009-05-22|0.83333333333333|1/2.1|2008-04-22|0.66666666666667|1/5.1|2007-04-13|0.83333333333333|1/2.1|2006-09-21|0.5998800239952|1/766.1|2005-04-08|0.5|1/2|1970-01-01||
8268|100347|/equities/yuntianhua|0|-1|1
8269|1024795|/equities/zbom-cabinets|4|3|0.36443148688047|2023-07-05|0.71428571428571|1/4.1|2021-05-19|0.71428571428571|1/4.1|2019-05-21|0.71428571428571|1/4.1|1970-01-01||
8270|1162057|/equities/zhangjiagang-elegant-home-tech|0|-1|1
8271|100899|/equities/freetrade-tech|10|9|0.053214554252381|2015-03-18|0.45454545454545|1/2.2|2013-03-14|0.5|1/2|2011-04-07|0.83333333333333|1/2.1|2008-10-07|0.8695652173913|1/51.1|2006-11-23|0.76923076923077|1/3.1|2006-07-20|0.75987841945289|1/613.1|2001-02-26|0.99502487562189|1/500.1|1999-10-18|0.66666666666667|1/5.1|1998-07-10|0.83333333333333|1/2.1|1970-01-01||
8272|100616|/equities/pientzehuang|5|4|0.1882428238306|2016-05-24|0.66666666666667|1/5.1|2015-06-04|0.4|1/5.2|2013-07-01|0.90497737556561|1/501.1|2006-05-22|0.78003120124805|1/282.1|1970-01-01||
8273|100357|/equities/zj-dongri|0|-1|1
8274|101151|/equities/aokang-shoes|0|-1|1
8275|1010633|/equities/zhejiang-ausun-pharmaceutical|5|4|0.30369290573372|2023-07-12|0.71428571428571|1/4.1|2022-05-26|0.71428571428571|1/4.1|2021-07-06|0.83333333333333|1/2.1|2020-06-23|0.71428571428571|1/4.1|1970-01-01||
8276|1024777|/equities/zhejiang-baida|2|1|0.71428571428571|2020-07-20|0.71428571428571|1/4.1|1970-01-01||
8277|1043301|/equities/zhejiang-cfmoto-power|0|-1|1
8278|1056010|/equities/zhejiang-chenfeng-science-a|3|2|0.59171597633136|2019-05-30|0.76923076923077|1/3.1|2018-05-31|0.76923076923077|1/3.1|1970-01-01||
8279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|0|-1|1
8280|1024787|/equities/zhejiang-chengbang|0|-1|1
8281|945721|/equities/zhejiang-chimin-pharmaceutical|0|-1|1
8282|100896|/equities/textile-city|8|7|0.12991762964524|2018-06-07|0.71428571428571|1/4.1|2015-05-21|0.76923076923077|1/3.1|2008-05-21|0.76923076923077|1/3.1|2006-12-19|0.78125|1/82.1|2001-04-18|0.625|1/6.1|2000-12-14|0.94428706326723|1/950.1|1998-05-12|0.66666666666667|1/5.1|1970-01-01||
8283|101129|/equities/chint-electric|2|1|0.76923076923077|2015-05-21|0.76923076923077|1/3.1|1970-01-01||
8284|100602|/equities/commo-city|0|-1|1
8285|100717|/equities/conba|5|4|0.10893246187364|2016-06-15|0.66666666666667|1/5.1|2015-07-07|0.58823529411765|1/7.1|2011-04-25|0.5|1/2|2008-04-15|0.55555555555556|1/8.1|1970-01-01||
8286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|0|-1|1
8287|100761|/equities/zj-daily-media|3|2|0.5|2014-05-20|0.5|1/2|2006-06-13|1|1/1|1970-01-01||
8288|1024779|/equities/zhejiang-dayuan|3|2|0.51020408163265|2019-05-17|0.71428571428571|1/4.1|2018-05-17|0.71428571428571|1/4.1|1970-01-01||
8289|994588|/equities/zhejiang-dehong-automotive-electric|6|5|0.30525030525031|2020-06-04|0.76923076923077|1/3.1|2019-06-05|0.71428571428571|1/4.1|2018-06-12|0.83333333333333|1/2.1|2017-09-21|0.83333333333333|1/2.1|2017-05-19|0.8|1/52.1|1970-01-01||
8290|1009370|/equities/zhejiang-dibay-electric-co-ltd|0|-1|1
8291|950056|/equities/zhejiang-dingli-machinery|0|-1|1
8292|100677|/equities/feida-environ|4|3|0.27472527472527|2014-05-27|0.5|1/2|2006-03-08|0.76923076923077|1/3.1|2004-06-16|0.71428571428571|1/4.1|1970-01-01||
8293|100308|/equities/zhejiang-furun|8|7|0.1501466602548|2015-06-19|0.76923076923077|1/3.1|2014-05-22|0.66666666666667|1/5.1|2012-06-04|0.76923076923077|1/3.1|2006-05-17|0.56179775280899|1/87.1|2004-06-22|0.83333333333333|1/2.1|2002-06-24|0.97560975609756|1/520.1|1997-08-18|0.83333333333333|1/2.1|1970-01-01||
8294|100463|/equities/golden-eagle-ss|0|-1|1
8295|953919|/equities/zhejiang-goldensea-environment-tech|0|-1|1
8296|1081733|/equities/zhejiang-grandwall-electric-a|0|-1|1
8297|1162063|/equities/zhejiang-great-shengda-packaging|0|-1|1
8298|100322|/equities/zheguangsha|0|-1|1
8299|100317|/equities/guyuelongshan|5|4|0.39595241602245|2014-06-12|0.95693779904306|1/540.1|2009-04-29|0.66666666666667|1/5.1|2008-04-25|0.625|1/6.1|2001-08-02|0.99304865938431|1/700.1|1970-01-01||
8300|1141894|/equities/zhejiang-hangke-technology-co-ltd|2|1|0.71428571428571|2023-06-07|0.71428571428571|1/4.1|1970-01-01||
8301|101015|/equities/hangmin|0|-1|1
8302|1056009|/equities/zhejiang-henglin-chair-a|2|1|0.71428571428571|2022-07-14|0.71428571428571|1/4.1|1970-01-01||
8303|100485|/equities/hisun-pharm|4|3|0.21701388888889|2012-05-25|0.625|1/6.1|2004-09-29|0.55555555555556|1/8.1|2001-05-24|0.625|1/6.1|1970-01-01||
8304|100682|/equities/huahai-pharma|11|10|0.081866768763041|2020-06-08|0.90909090909091|1/1.1|2018-05-25|0.83333333333333|1/2.1|2016-06-06|0.76923076923077|1/3.1|2013-04-17|0.76923076923077|1/3.1|2011-05-10|0.83333333333333|1/2.1|2010-05-04|0.66666666666667|1/5.1|2008-05-13|0.76923076923077|1/3.1|2005-08-16|1|1/1|2005-04-22|0.76923076923077|1/3.1|2004-04-30|0.55555555555556|1/8.1|1970-01-01||
8305|1043302|/equities/zhejiang-huangma-tech|0|-1|1
8306|953918|/equities/zhejiang-huatie-construction-safety|5|4|0.18221574344023|2023-05-18|0.71428571428571|1/4.1|2022-06-20|0.71428571428571|1/4.1|2019-10-15|0.71428571428571|1/4.1|2016-06-13|0.5|1/2|1970-01-01||
8307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|4|3|0.42265426880811|2022-06-08|0.76923076923077|1/3.1|2019-06-12|0.76923076923077|1/3.1|2018-07-10|0.71428571428571|1/4.1|1970-01-01||
8308|945171|/equities/shanghai-m-g-stationery-inc|0|-1|1
8309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|0|-1|1
8310|100491|/equities/huafang|0|-1|1
8311|100795|/equities/jianfeng-group|4|3|0.59088496131594|2006-08-07|0.75018754688672|1/333.1|2003-01-21|0.94517958412098|1/850.1|1997-07-04|0.83333333333333|1/2.1|1970-01-01||
8312|1162065|/equities/zhejiang-jianye-chemical|0|-1|1
8313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|4|3|0.35186488388459|2021-06-07|0.71428571428571|1/4.1|2020-07-10|0.71428571428571|1/4.1|2019-05-28|0.68965517241379|1/54.1|1970-01-01||
8314|1024785|/equities/zhejiang-jihua|2|1|0.71428571428571|2019-06-13|0.71428571428571|1/4.1|1970-01-01||
8315|1054848|/equities/zhejiang-jinghua-laser|3|2|0.51020408163265|2020-06-18|0.71428571428571|1/4.1|2018-05-25|0.71428571428571|1/4.1|1970-01-01||
8316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|0|-1|1
8317|100417|/equities/ju-hua|0|-1|1
8318|997889|/equities/zhejiang-kanglongda-special-protect|0|-1|1
8319|994591|/equities/zhejiang-langdi-group-co-ltd|3|2|0.51020408163265|2019-06-20|0.71428571428571|1/4.1|2018-05-24|0.71428571428571|1/4.1|1970-01-01||
8320|100555|/equities/longsheng|6|5|0.096153846153846|2015-06-10|0.5|1/2|2009-06-05|0.5|1/2|2005-08-05|1|1/1|2005-04-28|0.76923076923077|1/3.1|2004-05-11|0.5|1/2|1970-01-01||
8321|100446|/equities/zhejiang-med|0|-1|1
8322|1052660|/equities/zhejiang-meilun-elevator|0|-1|1
8323|100369|/equities/zj-orient|0|-1|1
8324|100900|/equities/qianjiang|0|-1|1
8325|955761|/equities/zhejiang-red-dragonfly-footwear-co|2|1|0.71428571428571|2018-07-17|0.71428571428571|1/4.1|1970-01-01||
8326|996072|/equities/zhejiang-rongsheng-environmental-pr|3|2|0.51020408163265|2020-05-19|0.71428571428571|1/4.1|2018-06-15|0.71428571428571|1/4.1|1970-01-01||
8327|1162095|/equities/zhejiang-sanmei-chemical-industry|2|1|0.71428571428571|2020-06-02|0.71428571428571|1/4.1|1970-01-01||
8328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|0|-1|1
8329|102966|/equities/shapuaisi-phar|0|-1|1
8330|1043299|/equities/zhejiang-shengda-bio-pharm|0|-1|1
8331|951036|/equities/shengyang-science-technology|3|2|0.28571428571429|2023-06-19|0.71428571428571|1/4.1|2016-05-23|0.4|1/5.2|1970-01-01||
8332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|2|1|0.76923076923077|2022-05-26|0.76923076923077|1/3.1|1970-01-01||
8333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|0|-1|1
8334|1052654|/equities/zhejiang-taihua-new-material|0|-1|1
8335|997533|/equities/zhejiang-three-stars-new-materials|3|2|0.54945054945055|2022-05-19|0.76923076923077|1/3.1|2021-05-28|0.71428571428571|1/4.1|1970-01-01||
8336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|3|2|0.38461538461538|2018-09-27|0.76923076923077|1/3.1|2017-06-15|0.5|1/2|1970-01-01||
8337|1043305|/equities/zhejiang-tiantai-xianghe|3|2|0.51020408163265|2021-05-06|0.71428571428571|1/4.1|2018-06-25|0.71428571428571|1/4.1|1970-01-01||
8338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|3|2|0.59171597633136|2022-05-31|0.76923076923077|1/3.1|2019-06-18|0.76923076923077|1/3.1|1970-01-01||
8339|1024780|/equities/zhejiang-tony|3|2|0.51020408163265|2019-05-07|0.71428571428571|1/4.1|2018-09-28|0.71428571428571|1/4.1|1970-01-01||
8340|996073|/equities/zhejiang-tuna-environmental-science|0|-1|1
8341|942598|/equities/zhejiang-wansheng-co-ltd|4|3|0.23191094619666|2021-04-27|0.71428571428571|1/4.1|2019-05-28|0.71428571428571|1/4.1|2016-04-26|0.45454545454545|1/2.2|1970-01-01||
8342|996074|/equities/zhejiang-huazheng-new-material-co-l|0|-1|1
8343|953921|/equities/zhejiang-weiming-environment-protec|5|4|0.29220542041055|2022-07-06|0.76923076923077|1/3.1|2020-06-23|0.76923076923077|1/3.1|2019-05-17|0.74074074074074|1/53.1|2016-06-15|0.66666666666667|1/5.1|1970-01-01||
8344|942802|/equities/zhejiang-whwh|3|2|0.32467532467532|2015-09-28|0.45454545454545|1/2.2|2007-01-24|0.71428571428571|1/4.1|1970-01-01||
8345|994586|/equities/zhejiang-xcc-group-co-ltd|2|1|0.76923076923077|2018-06-08|0.76923076923077|1/3.1|1970-01-01||
8346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|2|1|0.33333333333333|2017-05-09|0.33333333333333|1/3|1970-01-01||
8347|100737|/equities/xinan-chemical|5|4|0.12164680579817|2022-04-27|0.71428571428571|1/4.1|2010-04-30|0.45454545454545|1/2.2|2006-04-11|0.63694267515924|1/75.1|2004-06-01|0.58823529411765|1/7.1|1970-01-01||
8348|994616|/equities/zhejiang-xinao-textiles-inc|0|-1|1
8349|1162080|/equities/zhejiang-xinhua-chemical|2|1|0.76923076923077|2022-07-08|0.76923076923077|1/3.1|1970-01-01||
8350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|0|-1|1
8351|100482|/equities/yankon-group|8|7|0.097401806803516|2015-05-26|0.66666666666667|1/5.1|2014-06-20|0.66666666666667|1/5.1|2012-05-23|0.66666666666667|1/5.1|2011-04-18|0.66666666666667|1/5.1|2008-04-22|0.76923076923077|1/3.1|2007-05-28|0.76923076923077|1/3.1|2006-06-07|0.83333333333333|1/2.1|1970-01-01||
8352|1162081|/equities/zhejiang-yongjin-metal-tech|2|1|0.68965517241379|2022-05-20|0.68965517241379|1/54.1|1970-01-01||
8353|1031314|/equities/zhejiang-yuancheng-landscape|3|2|0.35714285714286|2019-06-21|0.71428571428571|1/4.1|2017-09-28|0.5|1/2|1970-01-01||
8354|1162054|/equities/zhejiang-yuejian-intelligent-equip|2|1|0.71428571428571|2023-06-07|0.71428571428571|1/4.1|1970-01-01||
8355|100294|/equities/zheneng-elec-p|2|1|0.76923076923077|2014-06-19|0.76923076923077|1/3.1|1970-01-01||
8356|1024781|/equities/zhejiang-zomax|0|-1|1
8357|1081728|/equities/zhende-medical-a|3|2|0.51020408163265|2020-06-08|0.71428571428571|1/4.1|2019-05-24|0.71428571428571|1/4.1|1970-01-01||
8358|994606|/equities/zhengping-road-bridge-construction|2|1|0.71428571428571|2019-07-12|0.71428571428571|1/4.1|1970-01-01||
8359|100370|/equities/zhengzhou-pwr|4|3|0.30864197530864|2019-07-22|0.83333333333333|1/2.1|2000-05-23|0.55555555555556|1/8.1|1999-06-04|0.66666666666667|1/5.1|1970-01-01||
8360|101110|/equities/zz-mining-mach|2|1|0.5|2012-03-13|0.5|1/2|1970-01-01||
8361|102948|/equities/yutong-bus|10|9|0.066415334159429|2015-05-20|0.66666666666667|1/5.1|2013-05-15|0.55555555555556|1/8.1|2012-02-21|0.90415913200723|1/601.1|2008-05-15|0.76923076923077|1/3.1|2006-04-20|0.66666666666667|1/5.1|2006-03-06|0.98039215686275|1/20.1|2005-04-19|0.76923076923077|1/3.1|2004-04-15|0.66666666666667|1/5.1|1998-10-12|0.76923076923077|1/3.1|1970-01-01||
8362|996085|/equities/zhenhai-petrochemical-engineering-c|4|3|0.42265426880811|2020-07-02|0.71428571428571|1/4.1|2018-05-18|0.76923076923077|1/3.1|2017-05-25|0.76923076923077|1/3.1|1970-01-01||
8363|1024791|/equities/zheshang-securities|0|-1|1
8364|101014|/equities/keda-group|6|5|0.18026592829742|2018-07-18|0.71428571428571|1/4.1|2009-06-22|0.5|1/2|2007-07-13|0.83333333333333|1/2.1|2006-04-07|0.78740157480315|1/72.1|2004-07-01|0.76923076923077|1/3.1|1970-01-01||
8365|102964|/equities/lugang-science|3|2|0.33333333333333|2016-06-08|0.5|1/2|2012-04-12|0.66666666666667|1/5.1|1970-01-01||
8366|100655|/equities/zhongjin-gold|0|-1|1
8367|100919|/equities/zhonglu|4|3|0.71864893999281|2013-05-29|0.90909090909091|1/1.1|2010-04-26|0.90909090909091|1/1.1|1997-07-18|0.8695652173913|1/51.1|1970-01-01||
8368|101179|/equities/zhonglu-b|0|-1|1
8369|1056008|/equities/zhongman-petroleum-a|0|-1|1
8370|100397|/equities/fujian-nanzhi|3|2|0.50012503125781|2008-05-28|0.66666666666667|1/5.1|2006-05-15|0.75018754688672|1/333.1|1970-01-01||
8371|100526|/equities/zhongken-agri|0|-1|1
8372|1162148|/equities/zhongtai-securities|0|-1|1
8373|994574|/equities/zhongtongguomai-communication-co-lt|2|1|0.66666666666667|2017-06-21|0.66666666666667|1/5.1|1970-01-01||
8374|101101|/equities/kibing-group|0|-1|1
8375|100635|/equities/qianjin|8|7|0.15309621791103|2018-06-15|0.83333333333333|1/2.1|2010-06-09|0.71428571428571|1/4.1|2009-05-25|0.83333333333333|1/2.1|2008-04-25|0.83333333333333|1/2.1|2007-05-28|0.83333333333333|1/2.1|2006-04-24|0.66666666666667|1/5.1|2005-04-26|0.66666666666667|1/5.1|1970-01-01||
8376|100991|/equities/zhuzhou-smelte|0|-1|1
8377|100623|/equities/times-new-mat|0|-1|1
8378|101133|/equities/zijin-mining|3|2|0.66600066600067|2019-11-21|0.999000999001|1/100.1|2011-07-04|0.66666666666667|1/5.1|1970-01-01||
8379|1072212|/equities/zoy-home-a|2|1|0.83333333333333|2023-07-14|0.83333333333333|1/2.1|1970-01-01||
8380|41398|/equities/barclays-africa-group-ltd|0|-1|1
8381|41384|/equities/african-rainbow-minerals-ltd|0|-1|1
8382|41383|/equities/anglogold-ashanti-ltd-(j)|0|-1|1
8383|41386|/equities/aspen-pharmacare-holdings-ltd|3|2|1.9646365422397|2008-10-06|0.98231827111984|1/810.1|1994-11-21|2|2/1|1970-01-01||
8384|8990|/equities/bhp-billiton?cid=8990|0|-1|1
8385|41393|/equities/bidvest-group-ltd,-the|7|6|0.097826566860258|2009-03-23|0.99009900990099|1/10.1|2008-05-05|1.02|20.1/1|2001-03-19|0.99108027750248|1/900.1|1999-02-22|0.98716683119447|1/310.1|1997-09-08|0.99009900990099|1/10.1|1994-10-17|0.1|1/01|1970-01-01||
8386|41367|/equities/british-american-tobacco?cid=41367|0|-1|1
8387|50081|/equities/capital---counties-properties?cid=50081|0|-1|1
8388|41379|/equities/discovery-holdings-ltd|2|1|0.97370983446933|2015-03-16|0.97370983446933|1/720.1|1970-01-01||
8389|41391|/equities/exxaro-resources-ltd|0|-1|1
8390|41358|/equities/firstrand-ltd-(j)|0|-1|1
8391|41399|/equities/growthpoint-properties-ltd|4|3|4.930966469428|2008-12-24|0.9861932938856|1/410.1|2007-11-12|1|1/1|2002-04-15|5|5/1|1970-01-01||
8392|41390|/equities/impala-platinum-holdings-ltd|2|1|0.125|2006-11-06|0.125|1/8|1970-01-01||
8393|41387|/equities/imperial-holdings-ltd|0|-1|1
8394|41370|/equities/investec?cid=41370|0|-1|1
8395|41359|/equities/investec-ltd-(j)|0|-1|1
8396|41392|/equities/kumba-iron-ore-ltd|0|-1|1
8397|50185|/equities/life-healthcar|2|1|0.93023255813953|2017-03-29|0.93023255813953|1/570.1|1970-01-01||
8398|41371|/equities/mond?cid=41371|0|-1|1
8399|41382|/equities/mtn-group-ltd|0|-1|1
8400|1123065|/equities/multichoice|0|-1|1
8401|41376|/equities/naspers-ltd|2|1|5000|2023-09-13|5000|0005/1|1970-01-01||
8402|41360|/equities/nedbank-group-ltd-(j)|0|-1|1
8403|41373|/equities/old-mutual?cid=41373|0|-1|1
8404|50078|/equities/reinet-invest?cid=50078|0|-1|1
8405|41381|/equities/remgro-ltd|2|1|0.98135426889107|2016-10-05|0.98135426889107|1/910.1|1970-01-01||
8406|41365|/equities/compagnie-financiere-richemont-sa|0|-1|1
8407|41380|/equities/rmb-holdings-ltd|0|-1|1
8408|41361|/equities/sanlam-ltd-(j)|0|-1|1
8409|41374|/equities/sasol-ltd-(j)|2|1|0.98522167487685|1994-10-03|0.98522167487685|1/510.1|1970-01-01||
8410|41363|/equities/shoprite-holdings-ltd-(j)|3|2|0.098814229249012|1996-12-09|0.1|1/01|1996-05-13|0.98814229249012|1/210.1|1970-01-01||
8411|41362|/equities/standard-bank-group-ltd-(j)|3|2|0.112|2008-02-25|1.12|21.1/1|1998-05-04|0.1|1/01|1970-01-01||
8412|41388|/equities/tiger-brands-ltd|0|-1|1
8413|41394|/equities/vodacom-group-ltd|0|-1|1
8414|41385|/equities/woolworths-holdings-ltd|2|1|0.95238095238095|2014-09-08|0.95238095238095|1/50.1|1970-01-01||
8415|11719|/equities/a.othaim-markets|0|-1|1
8416|997122|/equities/abdullah-saad-mohammed-abo-moati|3|2|0.08|2023-12-28|0.1|1/01|2019-08-22|0.8|1/52.1|1970-01-01||
8417|11711|/equities/arab-cement-co|4|3|0.13710368466153|2014-04-02|0.8|1/52.1|2007-12-05|0.85689802913453|1/761.1|2006-04-15|0.2|1/5|1970-01-01||
8418|11705|/equities/adv-petrochemicals|5|4|0.54423545802856|2022-03-21|0.83333333333333|1/2.1|2019-09-18|0.90909090909091|1/1.1|2016-07-31|0.83333333333333|1/2.1|2012-02-22|0.86206896551724|1/61.1|1970-01-01||
8419|11629|/equities/aicc|4|3|1.7883137254902|2016-08-03|1.51|15.1/1|2016-07-17|1.51|15.1/1|2015-04-08|0.7843137254902|1/572.1|1970-01-01||
8420|11641|/equities/al-alamiya|2|1|0.54884742041712|2015-01-07|0.54884742041712|1/228.1|1970-01-01||
8421|962550|/equities/al-andalus-property-co-sjsc|2|1|0.75018754688672|2021-08-26|0.75018754688672|1/333.1|1970-01-01||
8422|1025124|/equities/al-aseel|4|3|0.037509377344336|2023-06-21|0.1|1/01|2021-10-24|0.75018754688672|1/333.1|2018-07-05|0.5|1/2|1970-01-01||
8423|11731|/equities/al-baha|4|3|0.0835|2023-07-05|0.01|1/001|2017-05-03|1.67|76.1/1|2006-04-01|5|5/1|1970-01-01||
8424|11630|/equities/trade-union|4|3|0.55538199868097|2022-07-03|0.88888888888889|1/521.1|2019-06-20|0.6872852233677|1/554.1|2013-06-08|0.90909090909091|1/1.1|1970-01-01||
8425|11650|/equities/qassim-agriculture|6|5|0.0139445|2023-10-22|0.05|1/02|2017-02-14|1.67|76.1/1|2017-01-12|1.67|76.1/1|2006-04-01|0.2|1/5|2004-12-11|0.5|1/2|1970-01-01||
8426|940928|/equities/al-hammadi-co|3|2|0.4688672168042|2022-06-21|0.75018754688672|1/333.1|2015-04-16|0.625|1/6.1|1970-01-01||
8427|103950|/equities/al-hokair-group|4|3|0.3296|2023-06-22|0.1|1/01|2022-10-11|2.06|60.2/1|2021-07-13|1.6|6.1/1|1970-01-01||
8428|1025125|/equities/al-kathiri|6|5|0.014681700728212|2023-04-13|0.05|1/02|2021-06-24|0.8|1/52.1|2020-10-06|0.52854122621564|1/298.1|2019-04-24|0.83333333333333|1/2.1|2018-08-26|0.83333333333333|1/2.1|1970-01-01||
8429|1053058|/equities/al-matheer-reit|0|-1|1
8430|1062590|/equities/al-mashaar|0|-1|1
8431|1129465|/equities/al-moammar-info|4|3|0.53333333333333|2022-06-23|0.83333333333333|1/2.1|2021-04-12|0.8|1/52.1|2020-06-02|0.8|1/52.1|1970-01-01||
8432|997124|/equities/al-omran-industrial-trading-co|0|-1|1
8433|11665|/equities/al-rajhi-bank|10|9|0.00562898272616|2022-05-09|0.625|1/6.1|2019-04-04|0.65019505851756|1/835.1|2014-04-15|0.92336103416436|1/380.1|2008-02-25|0.9000900090009|1/111.1|2007-03-04|0.5|1/2|2006-04-08|0.2|1/5|2006-03-05|0.66666666666667|1/5.1|2005-03-13|0.5|1/2|1998-03-11|0.5|1/2|1970-01-01||
8434|1090528|/equities/al-rajhi-reit|0|-1|1
8435|980213|/equities/al-yamamah-steel-industries-co|0|-1|1
8436|11704|/equities/al-babtain|4|3|0.31746031746032|2023-10-01|0.66666666666667|1/5.1|2023-08-20|0.71428571428571|1/4.1|2009-04-01|0.66666666666667|1/5.1|1970-01-01||
8437|11706|/equities/alabdullatif|2|1|0.8|2008-04-20|0.8|1/52.1|1970-01-01||
8438|1057695|/equities/alahli-reits|0|-1|1
8439|11666|/equities/bank-albilad|8|7|0.048024009003001|2024-04-30|0.8|1/52.1|2022-04-12|0.75018754688672|1/333.1|2019-04-10|0.8|1/52.1|2016-04-12|0.83333333333333|1/2.1|2015-04-15|0.8|1/52.1|2013-04-10|0.75018754688672|1/333.1|2006-04-08|0.2|1/5|1970-01-01||
8440|11738|/equities/aldrees|0|-1|1
8441|11742|/equities/alhokair|5|4|0.34857142857143|2022-07-04|1.83|38.1/1|2014-07-15|0.5|1/2|2013-07-17|0.66666666666667|1/5.1|2007-06-24|0.57142857142857|1/57.1|1970-01-01||
8442|11667|/equities/alinma|3|2|0.60015003750938|2024-04-24|0.8|1/52.1|2020-04-09|0.75018754688672|1/333.1|1970-01-01||
8443|40411|/equities/tokio-marine-saudi-arabia|0|-1|1
8444|996548|/equities/aljazira-mawten-reit|0|-1|1
8445|48638|/equities/aljazira-takaful-taawuni-company|3|2|0.71285999429712|2023-09-26|0.83333333333333|1/2.1|2021-12-01|0.85543199315654|1/961.1|1970-01-01||
8446|11654|/equities/jouf-agr-dev-co|7|6|0.21333333333333|2023-12-20|0.1|1/01|2014-03-25|0.83333333333333|1/2.1|2011-03-12|0.8|1/52.1|2008-04-14|0.8|1/52.1|2007-05-03|0.8|1/52.1|2006-04-01|5|5/1|1970-01-01||
8447|1141641|/equities/alkhabeer-reit|0|-1|1
8448|11747|/equities/alkhaleej-trng|9|8|0.17774922284283|2018-04-25|0.88888888888889|1/521.1|2015-04-22|0.87489063867017|1/341.1|2014-04-16|0.85689802913453|1/761.1|2013-04-13|0.83333333333333|1/2.1|2012-04-11|0.8|1/52.1|2011-04-17|0.75018754688672|1/333.1|2009-04-05|0.66666666666667|1/5.1|2008-09-15|0.8|1/52.1|1970-01-01||
8449|1171243|/equities/alkhorayef-water-and-power-tech|0|-1|1
8450|11617|/equities/allianz-sf|3|2|0.33299667369623|2020-06-17|0.57175528873642|1/947.1|2010-04-04|0.5824111822947|1/717.1|1970-01-01||
8451|11628|/equities/acig|3|2|0.83578575632725|2020-08-31|1.42|24.1/1|2012-09-05|0.58858151854032|1/996.1|1970-01-01||
8452|11645|/equities/almarai-co.|8|7|0.017259922729658|2017-10-09|0.8|1/52.1|2016-04-04|0.75018754688672|1/333.1|2013-09-10|0.66666666666667|1/5.1|2012-04-03|0.57504312823462|1/937.1|2010-12-06|0.5|1/2|2006-04-15|0.2|1/5|2005-12-26|0.75018754688672|1/333.1|1970-01-01||
8453|11636|/equities/alrajhi-takaful|2|1|0.6131207847946|2015-03-11|0.6131207847946|1/136.1|1970-01-01||
8454|11671|/equities/alsorayai-group|7|6|14.235931792265|2022-07-21|1.94|49.1/1|2020-12-23|2.89|98.2/1|2020-01-23|0.5524861878453|1/18.1|2019-09-02|3.44|44.3/1|2017-12-31|1.67|76.1/1|2013-04-02|0.8|1/52.1|1970-01-01||
8455|11691|/equities/alujain|2|1|0.2|2006-04-15|0.2|1/5|1970-01-01||
8456|19027|/equities/amana-insurance|6|5|5.753860980962|2021-05-26|1.85|58.1/1|2019-01-29|0.76923076923077|1/3.1|2018-12-26|0.7710100231303|1/792.1|2017-02-20|2.29|92.2/1|2017-02-01|2.29|92.2/1|1970-01-01||
8457|11690|/equities/amiantit|6|5|3.3838654545455|2022-03-02|3.23|32.3/1|2020-12-06|1.72|27.1/1|2019-09-11|3.35|53.3/1|2006-04-15|0.2|1/5|2004-05-20|0.90909090909091|1/1.1|1970-01-01||
8458|1163395|/equities/amlak-intl-for-real-estate-finance|0|-1|1
8459|11646|/equities/anaam-holding|8|7|0.13288194323245|2023-07-09|0.05|1/02|2020-10-28|0.16455487905216|1/770.6|2020-01-05|13.07|70.31/1|2013-06-12|0.90909090909091|1/1.1|2012-11-12|0.61728395061728|1/26.1|2008-02-20|11.01|10.11/1|2006-04-01|0.2|1/5|1970-01-01||
8460|11694|/equities/arabian-pipe|4|3|0.62992125984252|2022-02-24|4|4/1|2012-06-12|0.78740157480315|1/72.1|2006-04-15|0.2|1/5|1970-01-01||
8461|997127|/equities/arab-sea-information-systems-co|2|1|0.1|2023-09-14|0.1|1/01|1970-01-01||
8462|1131253|/equities/arabian-centres-co|0|-1|1
8463|1177730|/equities/arabian-internet-commun-services|0|-1|1
8464|11620|/equities/arabian-shield|3|2|0.50012503125781|2021-06-10|0.75018754688672|1/333.1|2018-05-22|0.66666666666667|1/5.1|1970-01-01||
8465|11733|/equities/arriyadh-dev|4|3|0.11255627110078|2019-05-05|0.75018754688672|1/333.1|2014-04-15|0.75018754688672|1/333.1|2006-04-01|0.2|1/5|1970-01-01||
8466|11663|/equities/arab-national-bank|12|11|0.0088876877129174|2019-03-28|0.66666666666667|1/5.1|2014-03-18|0.85034013605442|1/671.1|2011-03-28|0.76452599388379|1/803.1|2008-03-17|0.69979006298111|1/924.1|2007-03-19|0.71428571428571|1/4.1|2006-04-08|0.2|1/5|2006-03-13|0.76923076923077|1/3.1|2005-03-14|0.8|1/52.1|2002-03-03|0.83333333333333|1/2.1|1998-03-24|0.5|1/2|1997-04-07|0.8|1/52.1|1970-01-01||
8467|11727|/equities/assir-trading|4|3|0.12895737958605|2007-04-14|0.8382229673093|1/391.1|2006-04-01|0.2|1/5|2006-03-22|0.76923076923077|1/3.1|1970-01-01||
8468|19029|/equities/united-wire-factories|5|4|1.1574074074074|2020-09-16|1.25|52.1/1|2020-07-16|1.25|52.1/1|2014-04-07|0.88888888888889|1/521.1|2013-04-13|0.83333333333333|1/2.1|1970-01-01||
8469|11670|/equities/astra-indust|2|1|0.92678405931418|2015-04-29|0.92678405931418|1/970.1|1970-01-01||
8470|1142328|/equities/ataa-educational-co|2|1|0.95057034220532|2022-06-30|0.95057034220532|1/250.1|1970-01-01||
8471|11626|/equities/alahli-takaful|0|-1|1
8472|11753|/equities/atheeb-telecom|8|7|58.00189933125|2022-01-26|2.54|45.2/1|2020-03-03|1.53|35.1/1|2019-04-29|1.35|53.1/1|2018-02-18|1.33|33.1/1|2018-02-14|1.33|33.1/1|2017-04-11|2.5|5.2/1|2011-08-06|2.5|5.2/1|1970-01-01||
8473|11638|/equities/axa-cooperative|4|3|1.0715357250011|2023-11-19|0.95238095238095|1/50.1|2019-12-17|0.9000900090009|1/111.1|2015-02-11|1.25|52.1/1|1970-01-01||
8474|11688|/equities/al-ahsa-dev.|7|6|0.34287140714955|2008-12-02|0.87489063867017|1/341.1|2007-05-22|0.87489063867017|1/341.1|2006-06-08|0.8|1/52.1|2006-04-26|0.8|1/52.1|2006-04-11|0.8|1/52.1|2005-12-06|0.87489063867017|1/341.1|1970-01-01||
8475|997125|/equities/baazeem-trading-co|0|-1|1
8476|11723|/equities/nat-shipping-co|7|6|0.043774152730755|2023-06-20|0.66666666666667|1/5.1|2022-05-17|0.8|1/52.1|2006-11-26|0.92336103416436|1/380.1|2006-04-11|0.88888888888889|1/521.1|2006-04-01|0.2|1/5|1999-03-08|0.5|1/2|1970-01-01||
8477|11730|/equities/mubarrad|6|5|0.0060015003750938|2023-06-22|0.1|1/01|2018-04-30|0.8|1/52.1|2016-11-22|0.75018754688672|1/333.1|2006-04-01|0.2|1/5|2002-01-31|0.5|1/2|1970-01-01||
8478|103949|/equities/bawan|2|1|0.83333333333333|2015-11-11|0.83333333333333|1/2.1|1970-01-01||
8479|11668|/equities/bci|2|1|0.8|2009-08-19|0.8|1/52.1|1970-01-01||
8480|1167201|/equities/bindawood-holding-co|2|1|0.1|2023-07-02|0.1|1/01|1970-01-01||
8481|11658|/equities/al-jazira-bank|9|8|0.021162663489301|2024-04-25|0.8|1/52.1|2018-03-20|0.91659028414299|1/190.1|2017-04-11|0.76923076923077|1/3.1|2014-05-21|0.75018754688672|1/333.1|2008-04-17|0.75018754688672|1/333.1|2007-05-01|0.5|1/2|2006-06-21|0.66666666666667|1/5.1|2006-04-08|0.2|1/5|1970-01-01||
8482|1141640|/equities/bonyan-reit|0|-1|1
8483|11661|/equities/banque-sa-france|9|8|0.0093317267729872|2014-04-17|0.75018754688672|1/333.1|2012-04-08|0.8|1/52.1|2009-04-07|0.77760497667185|1/682.1|2007-03-25|0.5998800239952|1/766.1|2006-04-08|0.2|1/5|2006-03-06|0.66666666666667|1/5.1|1998-04-01|0.5|1/2|1996-07-22|0.5|1/2|1970-01-01||
8484|11744|/equities/budget-saudi|7|6|0.25719799166132|2017-04-20|0.85689802913453|1/761.1|2016-05-07|0.83333333333333|1/2.1|2015-04-26|0.8|1/52.1|2014-04-20|0.75018754688672|1/333.1|2013-04-20|0.8|1/52.1|2012-04-21|0.75018754688672|1/333.1|1970-01-01||
8485|11634|/equities/bupa-arabia|4|3|0.26666666666667|2022-12-25|0.8|1/52.1|2018-11-25|0.66666666666667|1/5.1|2015-12-08|0.5|1/2|1970-01-01||
8486|11640|/equities/buruj|3|2|0.5172770535899|2019-01-15|0.83333333333333|1/2.1|2015-04-02|0.62073246430788|1/116.1|1970-01-01||
8487|40966|/equities/national-medical-care-co|0|-1|1
8488|40409|/equities/saudi-airlines-catering|0|-1|1
8489|11675|/equities/chemanol|2|1|1.79|2021-07-01|1.79|97.1/1|1970-01-01||
8490|11637|/equities/ace-arabia-corporative|3|2|0.33333333333333|2021-07-15|0.66666666666667|1/5.1|2017-10-22|0.5|1/2|1970-01-01||
8491|40408|/equities/city-cement-co|2|1|1.35|2020-10-28|1.35|53.1/1|1970-01-01||
8492|40965|/equities/dallah-healthcare-hold-co|4|3|0.524521374246|2020-09-14|0.83333333333333|1/2.1|2019-02-27|0.786782061369|1/172.1|2015-10-13|0.8|1/52.1|1970-01-01||
8493|11748|/equities/dar-al-arkan|3|2|0.50012503125781|2009-07-08|0.66666666666667|1/5.1|2008-10-14|0.75018754688672|1/333.1|1970-01-01||
8494|1073180|/equities/derayah-reit|0|-1|1
8495|1159097|/equities/dr-sulaiman-al-habib-medical|0|-1|1
8496|11721|/equities/saudi-hotels|0|-1|1
8497|943613|/equities/elect-indus|3|2|0.04|2023-10-01|0.05|1/02|2023-06-22|0.8|1/52.1|1970-01-01||
8498|11740|/equities/emaar-econ-city|0|-1|1
8499|40410|/equities/saudi-enaya-cooperative-insurance|7|6|12.664907651715|2022-10-23|1.5|5.1/1|2020-04-27|2|2/1|2018-12-13|0.52770448548813|1/598.1|2018-06-20|2|2/1|2016-10-19|2|2/1|2016-10-04|2|2/1|1970-01-01||
8500|11717|/equities/cement-east|4|3|0.075018754688672|2006-04-15|0.2|1/5|2006-03-26|0.75018754688672|1/333.1|1999-05-15|0.5|1/2|1970-01-01||
8501|11751|/equities/etihad-etisala|4|3|0.14350290593385|2013-01-13|0.90909090909091|1/1.1|2008-10-20|0.78926598263615|1/762.1|2006-04-08|0.2|1/5|1970-01-01||
8502|19031|/equities/united-electronics|7|6|0.32538718054892|2022-10-06|0.78125|1/82.1|2020-05-06|0.83333333333333|1/2.1|2018-09-19|0.87489063867017|1/341.1|2017-05-15|0.85689802913453|1/761.1|2015-04-28|0.83333333333333|1/2.1|2013-04-02|0.8|1/52.1|1970-01-01||
8503|11692|/equities/fipco|4|3|0.085389804457348|2016-01-28|0.71428571428571|1/4.1|2009-12-29|0.59772863120143|1/376.1|2006-04-15|0.2|1/5|1970-01-01||
8504|11736|/equities/ahmed-fitaihi|7|6|0.025448692255327|2023-08-09|0.1|1/01|2021-07-12|2|2/1|2012-04-07|0.90909090909091|1/1.1|2008-05-07|0.76982294072363|1/992.1|2006-04-01|0.2|1/5|2004-04-22|0.90909090909091|1/1.1|1970-01-01||
8505|11683|/equities/natl-gas---industry|0|-1|1
8506|11639|/equities/gulf-general|3|2|0.97149505526469|2024-03-24|1.67|76.1/1|2021-06-29|0.58173356602676|1/917.1|1970-01-01||
8507|11625|/equities/gulf-union|2|1|1.47|2017-05-21|1.47|74.1/1|1970-01-01||
8508|11647|/equities/halwani-bros|3|2|0.80808080808081|2021-04-29|0.88888888888889|1/521.1|2019-08-06|0.90909090909091|1/1.1|1970-01-01||
8509|19032|/equities/hail-cement|0|-1|1
8510|11648|/equities/herfy-foods|5|4|0.41748145129912|2017-05-23|0.71428571428571|1/4.1|2014-07-07|0.71428571428571|1/4.1|2013-04-21|0.90909090909091|1/1.1|2011-08-02|0.9000900090009|1/111.1|1970-01-01||
8511|1178933|/equities/international|2|1|0.99800399201597|2024-04-30|0.99800399201597|1/200.1|1970-01-01||
8512|11743|/equities/jabal-omar|2|1|0.88731144631766|2011-05-29|0.88731144631766|1/721.1|1970-01-01||
8513|1010626|/equities/jadwa-reit-al-haramain-fund|0|-1|1
8514|1127827|/equities/jadwa-reit-al-haramain|0|-1|1
8515|11737|/equities/jarir-mkting-c|7|6|0.0050025009378126|2023-05-31|0.1|1/01|2018-10-29|0.75018754688672|1/333.1|2013-11-28|0.66666666666667|1/5.1|2011-12-26|0.66666666666667|1/5.1|2009-06-06|0.75018754688672|1/333.1|2006-04-01|0.2|1/5|1970-01-01||
8516|11656|/equities/jazan-dev-co|3|2|0.02|2023-12-27|0.1|1/01|2006-04-01|0.2|1/5|1970-01-01||
8517|19023|/equities/jouf-cement|4|3|1.0909090909091|2022-09-01|1.32|23.1/1|2017-07-18|0.90909090909091|1/1.1|2017-06-20|0.90909090909091|1/1.1|1970-01-01||
8518|19030|/equities/kec|0|-1|1
8519|11746|/equities/kingdom|2|1|1.7|2010-02-13|1.7|7.1/1|1970-01-01||
8520|985835|/equities/lazurde-for-jewelry-co|2|1|0.85106382978723|2021-06-03|0.85106382978723|1/571.1|1970-01-01||
8521|1097263|/equities/leejam-sports|0|-1|1
8522|11669|/equities/maaden|4|3|0.30950170225936|2023-06-08|0.66666666666667|1/5.1|2022-05-31|0.5|1/2|2014-11-16|0.92850510677809|1/770.1|1970-01-01||
8523|11696|/equities/natl-metal|7|6|0.12259557825844|2021-11-28|1.2|2.1/1|2012-04-25|0.90909090909091|1/1.1|2009-04-27|0.8|1/52.1|2008-04-08|0.8|1/52.1|2006-04-15|0.2|1/5|2004-05-30|0.87796312554873|1/931.1|1970-01-01||
8524|11615|/equities/malath|4|3|5.3464499572284|2017-10-01|0.85543199315654|1/961.1|2017-03-30|2.5|5.2/1|2017-03-13|2.5|5.2/1|1970-01-01||
8525|11729|/equities/makkah-constru|2|1|0.2|2006-04-01|0.2|1/5|1970-01-01||
8526|11616|/equities/medgulf|6|5|4.4670846394984|2021-04-26|1.14|41.1/1|2018-09-11|0.78369905956113|1/672.1|2017-09-27|2.5|5.2/1|2017-09-25|2.5|5.2/1|2013-06-03|0.8|1/52.1|1970-01-01||
8527|1141642|/equities/mefic-reit|0|-1|1
8528|11709|/equities/mesc|4|3|1.0327022375215|2018-11-07|1.5|5.1/1|2013-08-28|0.8605851979346|1/261.1|2008-07-19|0.8|1/52.1|1970-01-01||
8529|969107|/equities/middle-east-healthcare-co|0|-1|1
8530|953109|/equities/middle-east-paper-co|2|1|0.75018754688672|2022-11-27|0.75018754688672|1/333.1|1970-01-01||
8531|11720|/equities/mouwasat-med-serv|4|3|0.125|2023-08-08|0.5|1/2|2018-06-04|0.5|1/2|2012-04-03|0.5|1/2|1970-01-01||
8532|1054997|/equities/mulkia-gulf|0|-1|1
8533|1054998|/equities/musharaka|0|-1|1
8534|11649|/equities/natl-agr-dev|8|7|0.039343343853743|2020-05-06|0.83333333333333|1/2.1|2016-04-10|0.90909090909091|1/1.1|2015-03-18|0.90909090909091|1/1.1|2014-03-20|0.85689802913453|1/761.1|2008-04-23|0.66666666666667|1/5.1|2006-04-01|0.2|1/5|2001-04-05|0.5|1/2|1970-01-01||
8535|40407|/equities/najran-cement|0|-1|1
8536|11695|/equities/nama-chems-co|5|4|0.80220385674931|2017-05-14|5.46|64.5/1|2008-07-27|0.82644628099174|1/12.1|2007-06-04|0.88888888888889|1/521.1|2006-04-15|0.2|1/5|1970-01-01||
8537|942783|/equities/national-com-bnk|3|2|0.50012503125781|2023-05-08|0.75018754688672|1/333.1|2018-05-16|0.66666666666667|1/5.1|1970-01-01||
8538|1116144|/equities/national-company-learning|0|-1|1
8539|11684|/equities/nat-gypsum-co|4|3|0.10801836528247|2007-04-02|0.75018754688672|1/333.1|2006-04-15|0.2|1/5|2001-04-03|0.71994240460763|1/983.1|1970-01-01||
8540|48637|/equities/northern-region-cement-co|0|-1|1
8541|11710|/equities/petro-rabigh|0|-1|1
8542|11676|/equities/petrochem|0|-1|1
8543|11714|/equities/qassim-cement|3|2|0.1|2009-11-17|0.5|1/2|2006-04-15|0.2|1/5|1970-01-01||
8544|997128|/equities/raydan-co|3|2|1.6124148372445|2022-10-10|2.13|31.2/1|2021-07-14|0.75700227100681|1/123.1|1970-01-01||
8545|11741|/equities/red-sea-housin|4|3|0.99024756189047|2022-07-27|1.98|89.1/1|2014-04-27|0.66666666666667|1/5.1|2012-04-19|0.75018754688672|1/333.1|1970-01-01||
8546|11657|/equities/riyad-bank|6|5|0.033298647242456|2014-05-27|0.5|1/2|2008-05-13|0.52029136316337|1/229.1|2006-04-08|0.2|1/5|2006-02-28|0.8|1/52.1|2005-02-22|0.8|1/52.1|1970-01-01||
8547|994496|/equities/riyad-reit|0|-1|1
8548|11662|/equities/sabb|10|9|0.0083354171876302|2015-03-12|0.66666666666667|1/5.1|2012-03-14|0.75018754688672|1/333.1|2009-03-11|0.8|1/52.1|2008-04-28|0.625|1/6.1|2006-04-08|0.2|1/5|2006-03-22|0.66666666666667|1/5.1|2001-03-19|0.8|1/52.1|1998-03-19|0.390625|1/65.2|1996-02-28|0.8|1/52.1|1970-01-01||
8549|11621|/equities/sabb-takaful|0|-1|1
8550|11677|/equities/sa-basic-ind|7|6|0.044455558334028|2008-03-30|0.83333333333333|1/2.1|2006-04-23|0.8|1/52.1|2006-04-15|0.2|1/5|2005-04-18|0.75018754688672|1/333.1|2001-04-15|0.88888888888889|1/521.1|1998-04-03|0.5|1/2|1970-01-01||
8551|11678|/equities/sa-fertilizers|6|5|0.0320080020005|2015-04-07|0.8|1/52.1|2012-12-08|0.75018754688672|1/333.1|2008-04-08|0.8|1/52.1|2006-04-15|0.2|1/5|1998-03-30|0.33333333333333|1/3|1970-01-01||
8552|11644|/equities/sa-dairy---foo|0|-1|1
8553|997126|/equities/al-samaani-factory-metal-industries|4|3|0.045002252362731|2023-06-15|0.1|1/01|2020-06-28|0.5998800239952|1/766.1|2018-04-12|0.75018754688672|1/333.1|1970-01-01||
8554|11631|/equities/sagr-insurance|4|3|1.43|2022-10-18|2.86|68.2/1|2018-07-30|0.625|1/6.1|2013-05-07|0.8|1/52.1|1970-01-01||
8555|11703|/equities/sipchem|4|3|0.4847112146325|2011-03-16|0.90909090909091|1/1.1|2008-01-30|0.71073205401564|1/704.1|2007-05-13|0.75018754688672|1/333.1|1970-01-01||
8556|11659|/equities/saudi-inv-bank|15|14|0.0050592148213639|2024-05-01|0.8|1/52.1|2022-02-02|0.75018754688672|1/333.1|2017-04-18|0.93370681605976|1/170.1|2016-04-05|0.92850510677809|1/770.1|2015-03-09|0.92336103416436|1/380.1|2014-04-02|0.91659028414299|1/190.1|2011-03-27|0.81833060556465|1/222.1|2008-03-10|0.8695652173913|1/51.1|2007-03-03|0.61538461538462|1/526.1|2006-04-08|0.2|1/5|2006-03-07|0.71428571428571|1/4.1|2005-02-27|0.8|1/52.1|1998-03-24|0.5|1/2|1996-06-20|0.45913682277319|1/871.2|1970-01-01||
8557|11686|/equities/saudi-adv-ind|5|4|0.066444052513127|2023-01-26|0.83333333333333|1/2.1|2015-04-20|0.86430423509075|1/751.1|2007-01-20|0.46125461254613|1/861.2|2006-04-15|0.2|1/5|1970-01-01||
8558|11623|/equities/saico|3|2|0.45587162654996|2018-06-10|0.83333333333333|1/2.1|2015-06-01|0.54704595185996|1/828.1|1970-01-01||
8559|11618|/equities/salama|3|2|1.5206812652068|2022-08-21|2.5|5.2/1|2015-07-01|0.60827250608273|1/446.1|1970-01-01||
8560|11724|/equities/public-transpo|4|3|0.128|2007-04-25|0.8|1/52.1|2006-11-27|0.8|1/52.1|2006-04-01|0.2|1/5|1970-01-01||
8561|11679|/equities/sa-refineries|5|4|0.021333333333333|2008-12-01|0.4|1/5.2|2008-11-15|0.4|1/5.2|2007-04-01|0.66666666666667|1/5.1|2006-04-15|0.2|1/5|1970-01-01||
8562|11725|/equities/saudi-automoti|6|5|0.2000200020002|2018-05-24|0.9000900090009|1/111.1|2015-05-07|0.83333333333333|1/2.1|2006-04-01|0.2|1/5|2006-03-28|0.66666666666667|1/5.1|2001-11-29|2|2/1|1970-01-01||
8563|1153650|/equities/saudi-aramco|3|2|0.82644628099174|2023-05-09|0.90909090909091|1/1.1|2022-05-15|0.90909090909091|1/1.1|1970-01-01||
8564|11685|/equities/saudi-cable-co|8|7|3.1221563896736|2022-07-28|3.93|39.3/1|2022-02-24|1.37|73.1/1|2020-01-01|0.48971596474045|1/240.2|2018-09-05|3.65|56.3/1|2017-06-05|1.88|88.1/1|2006-04-15|0.2|1/5|2006-01-22|0.86281276962899|1/951.1|1970-01-01||
8565|11713|/equities/saudi-cement|3|2|0.13333333333333|2010-05-19|0.66666666666667|1/5.1|2006-04-15|0.2|1/5|1970-01-01||
8566|11680|/equities/saudi-ceramics|6|5|0.062531261722657|2021-03-31|0.75018754688672|1/333.1|2018-04-29|0.83333333333333|1/2.1|2015-04-28|0.75018754688672|1/333.1|2012-04-10|0.66666666666667|1/5.1|2006-04-15|0.2|1/5|1970-01-01||
8567|11697|/equities/saudi-chemical|5|4|0.012503125781445|2023-06-22|0.1|1/01|2019-09-18|0.75018754688672|1/333.1|2006-04-18|0.83333333333333|1/2.1|2006-04-15|0.2|1/5|1970-01-01||
8568|953110|/equities/saudi-company-hardware|2|1|0.66666666666667|2018-12-18|0.66666666666667|1/5.1|1970-01-01||
8569|11749|/equities/saudi-electric|3|2|0.18518518518519|2006-04-15|0.2|1/5|2003-11-15|0.92592592592593|1/80.1|1970-01-01||
8570|954945|/equities/saudi-ground-services-co|0|-1|1
8571|11707|/equities/saudi-kayan|0|-1|1
8572|103952|/equities/saudi-marke|3|2|0.55543212619418|2016-04-27|0.77760497667185|1/682.1|2014-10-19|0.71428571428571|1/4.1|1970-01-01||
8573|11633|/equities/saudi-re|4|3|1.3753636363636|2021-07-15|0.90909090909091|1/1.1|2018-01-04|1.23|32.1/1|2018-01-02|1.23|32.1/1|1970-01-01||
8574|11642|/equities/savola-group|11|10|0.0086629851580888|2008-03-26|0.75018754688672|1/333.1|2008-02-06|0.58479532163743|1/17.1|2006-10-14|0.8|1/52.1|2006-04-16|0.5998800239952|1/766.1|2006-04-15|0.2|1/5|2005-11-17|0.88183421516755|1/431.1|2005-07-17|0.83333333333333|1/2.1|2005-03-20|0.8|1/52.1|2004-05-19|0.8|1/52.1|1998-03-29|0.43744531933508|1/682.2|1970-01-01||
8575|1097260|/equities/sedco-capital-reit|0|-1|1
8576|40406|/equities/al-tayyar-travel-group|5|4|0.28578573214732|2019-04-15|0.71428571428571|1/4.1|2015-03-05|0.75018754688672|1/333.1|2014-03-23|0.8|1/52.1|2013-04-03|0.66666666666667|1/5.1|1970-01-01||
8577|11652|/equities/saudi-fisherie|6|5|0.25127129619414|2020-05-17|0.469263256687|1/131.2|2018-12-31|1.98|89.1/1|2017-04-20|2.68|86.2/1|2011-09-17|0.50454086781029|1/289.1|2006-04-01|0.2|1/5|1970-01-01||
8578|11672|/equities/shaker|4|3|0.63230041509798|2024-05-20|0.86880973066898|1/151.1|2022-05-18|1.31|13.1/1|2015-05-24|0.55555555555556|1/8.1|1970-01-01||
8579|11653|/equities/sharqiya-dec-co|3|2|3.2615786040444|2009-12-15|0.65231572080887|1/335.1|2006-04-01|5|5/1|1970-01-01||
8580|11687|/equities/sa-indust-dev|2|1|0.2|2006-04-15|0.2|1/5|1970-01-01||
8581|11732|/equities/saudi-ind-exports|7|6|0.53785128411994|2022-02-20|3|3/1|2018-10-10|0.20169423154498|1/859.4|2017-12-24|10|01/1|2007-04-21|0.66666666666667|1/5.1|2006-12-04|0.66666666666667|1/5.1|2006-04-01|0.2|1/5|1970-01-01||
8582|11699|/equities/saudi-ind-inv|5|4|0.062378167641326|2008-02-06|0.58479532163743|1/17.1|2006-05-24|0.8|1/52.1|2006-04-15|0.2|1/5|2005-04-13|0.66666666666667|1/5.1|1970-01-01||
8583|11693|/equities/saudi-ind-serv|4|3|0.13092432573972|2017-04-17|0.83333333333333|1/2.1|2008-08-25|0.78554595443833|1/372.1|2006-04-15|0.2|1/5|1970-01-01||
8584|11715|/equities/cement-south|4|3|0.11255627110078|2006-04-15|0.2|1/5|2006-04-03|0.75018754688672|1/333.1|2006-04-01|0.75018754688672|1/333.1|1970-01-01||
8585|11682|/equities/pharmaceutical|4|3|0.11494239661793|2014-04-20|0.65402223675605|1/925.1|2009-12-27|0.87873462214411|1/831.1|2006-04-15|0.2|1/5|1970-01-01||
8586|11702|/equities/saudi-paper|9|8|2.3041678420085|2024-04-28|0.90909090909091|1/1.1|2020-12-07|0.52770448548813|1/598.1|2019-11-07|2.66|66.2/1|2018-09-13|1.84|48.1/1|2018-08-13|1.84|48.1/1|2014-05-05|0.83333333333333|1/2.1|2012-04-03|0.8|1/52.1|2008-04-13|0.8|1/52.1|1970-01-01||
8587|11745|/equities/sppc|0|-1|1
8588|11722|/equities/saudi-real-est|4|3|0.059772863120143|2018-07-01|0.5|1/2|2006-09-18|0.59772863120143|1/376.1|2006-04-01|0.2|1/5|1970-01-01||
8589|11739|/equities/sa-res---mktin|0|-1|1
8590|11674|/equities/ssp|0|-1|1
8591|11750|/equities/saudi-telecom|4|3|0.060015003750938|2022-08-31|0.4|1/5.2|2006-04-12|0.75018754688672|1/333.1|2006-04-08|0.2|1/5|1970-01-01||
8592|11708|/equities/svcp|0|-1|1
8593|1141643|/equities/swicorp-wabel-reit|0|-1|1
8594|11651|/equities/tabuk-agr-dev|6|5|0.33066666666667|2021-04-07|0.7168458781362|1/593.1|2020-03-23|1.86|68.1/1|2020-02-20|1.86|68.1/1|2015-01-07|0.66666666666667|1/5.1|2006-04-01|0.2|1/5|1970-01-01||
8595|11728|/equities/taibah|4|3|0.11123315860458|2007-05-05|0.82034454470878|1/912.1|2006-04-01|0.2|1/5|2006-03-28|0.67796610169492|1/574.1|1970-01-01||
8596|40405|/equities/takween-advanced-industries|4|3|1.2557988358006|2023-07-31|2.04|40.2/1|2016-09-25|0.7183908045977|1/293.1|2013-04-09|0.85689802913453|1/761.1|1970-01-01||
8597|1011863|/equities/taleem-reit-fund|0|-1|1
8598|1176205|/equities/tanmiah-food-company-scjsc|0|-1|1
8599|11726|/equities/tihama|6|5|0.50481558005113|2022-02-28|3.5|5.3/1|2020-07-16|0.60938452163315|1/146.1|2020-02-20|0.59171597633136|1/96.1|2017-04-16|2|2/1|2006-04-01|0.2|1/5|1970-01-01||
8600|11681|/equities/nat-industry|8|7|0.048927623910186|2012-04-07|0.83333333333333|1/2.1|2011-04-05|0.90909090909091|1/1.1|2010-04-27|0.90909090909091|1/1.1|2008-05-27|0.85251491901108|1/371.1|2007-04-14|0.66666666666667|1/5.1|2006-04-15|0.2|1/5|2005-06-01|0.625|1/6.1|1970-01-01||
8601|11614|/equities/tawuniya|6|5|0.066683337501042|2023-08-29|0.83333333333333|1/2.1|2017-03-22|0.8|1/52.1|2013-04-23|0.75018754688672|1/333.1|2011-04-02|0.66666666666667|1/5.1|2006-04-01|0.2|1/5|1970-01-01||
8602|11718|/equities/tabuk-cement|3|2|0.15552099533437|2007-03-28|0.77760497667185|1/682.1|2006-04-15|0.2|1/5|1970-01-01||
8603|11735|/equities/tourism-ent|4|3|0.0193|2023-06-13|0.05|1/02|2021-12-14|1.93|39.1/1|2006-04-01|0.2|1/5|1970-01-01||
8604|1172117|/equities/theeb-rent-a-car-company-sjsc|0|-1|1
8605|11734|/equities/natl-agr-mktin|2|1|0.2|2006-04-01|0.2|1/5|1970-01-01||
8606|11632|/equities/uca|4|3|0.67634444077862|2018-06-12|1.23|32.1/1|2015-02-19|0.76982294072363|1/992.1|2013-06-30|0.71428571428571|1/4.1|1970-01-01||
8607|103951|/equities/umm-al-qura|0|-1|1
8608|11624|/equities/saudi-indian|0|-1|1
8609|11643|/equities/food-products|6|5|5.36648|2020-04-13|2.59|95.2/1|2020-04-02|2.59|95.2/1|2006-04-15|0.2|1/5|2006-03-30|2|2/1|2006-01-02|2|2/1|1970-01-01||
8610|11619|/equities/walaa-insurance|5|4|0.53099863851949|2019-05-22|0.83333333333333|1/2.1|2018-05-31|0.90909090909091|1/1.1|2018-05-30|0.90909090909091|1/1.1|2015-04-28|0.7710100231303|1/792.1|1970-01-01||
8611|19025|/equities/wataniya-insurance|2|1|0.61425061425061|2016-08-01|0.61425061425061|1/826.1|1970-01-01||
8612|11701|/equities/yansab|2|1|0.2|2006-04-22|0.2|1/5|1970-01-01||
8613|11716|/equities/yanbu-cement|3|2|0.13333333333333|2013-03-25|0.66666666666667|1/5.1|2006-04-15|0.2|1/5|1970-01-01||
8614|11712|/equities/yamamah-cement|4|3|0.044444444444444|2012-02-27|0.66666666666667|1/5.1|2006-04-15|0.2|1/5|2006-03-29|0.33333333333333|1/3|1970-01-01||
8615|1050725|/equities/zahrat-al-waha|2|1|0.66666666666667|2022-05-10|0.66666666666667|1/5.1|1970-01-01||
8616|11752|/equities/zain-ksa|6|5|7.1490837901331|2020-10-15|0.78308535630384|1/772.1|2020-10-13|1.3|3.1/1|2020-10-11|1.3|3.1/1|2015-02-26|1.85|58.1/1|2012-07-07|2.92|29.2/1|1970-01-01||
8617|11698|/equities/zamil-ind-inv|5|4|0.098973707530177|2010-04-03|0.75018754688672|1/333.1|2006-05-11|0.76982294072363|1/992.1|2006-04-15|0.2|1/5|2004-04-11|0.85689802913453|1/761.1|1970-01-01||
8618|11689|/equities/nat-co-glass-i|9|8|0.012964651068571|2017-05-25|0.91157702825889|1/790.1|2010-05-10|0.83333333333333|1/2.1|2007-01-15|0.8|1/52.1|2006-12-17|0.8|1/52.1|2006-07-15|0.2|1/5|2006-05-02|0.83333333333333|1/2.1|2006-04-19|0.8|1/52.1|2006-04-15|0.2|1/5|1970-01-01||
8619|9179|/equities/singapore-telecommunications|2|1|1.08|2004-09-23|1.08|80.1/1|1970-01-01||
8620|9184|/equities/thai-beverage-pcl|0|-1|1
8621|9098|/equities/genting-international|4|3|0.627319199079|2009-09-18|0.95693779904306|1/540.1|2007-08-15|0.88105726872247|1/531.1|2005-02-18|0.74404761904762|1/443.1|1970-01-01||
8622|8968|/equities/capitamall-trust|2|1|0.81632653061224|2009-03-04|0.81632653061224|1/522.1|1970-01-01||
8623|8969|/equities/dbs-group-holdings|4|3|0.74638005672488|2024-04-22|0.90909090909091|1/1.1|2008-12-29|0.86206896551724|1/61.1|1999-08-27|0.95238095238095|1/50.1|1970-01-01||
8624|8959|/equities/city-developments|2|1|0.83333333333333|1993-06-18|0.83333333333333|1/2.1|1970-01-01||
8625|8966|/equities/oversea-chinese-banking-corp.|7|6|0.2945003165085|2014-08-25|0.97087378640777|1/30.1|2005-08-03|0.5|1/2|2005-06-15|0.89206066012489|1/121.1|1999-10-08|0.95238095238095|1/50.1|1997-06-05|0.83333333333333|1/2.1|1993-09-24|0.85689802913453|1/761.1|1970-01-01||
8626|942528|/equities/ascendas-real-estate-inv|5|4|0.96973144544451|2020-11-17|0.999000999001|1/100.1|2019-11-08|0.97847358121331|1/220.1|2015-12-28|0.999000999001|1/100.1|2009-01-21|0.99304865938431|1/700.1|1970-01-01||
8627|8963|/equities/comfortdelgro-corporation|0|-1|1
8628|8962|/equities/wilmar-international|2|1|10|2006-07-17|10|01/1|1970-01-01||
8629|8979|/equities/singapore-technologies-engineering|0|-1|1
8630|8960|/equities/sembcorp-industries|2|1|1.06|2005-05-25|1.06|60.1/1|1970-01-01||
8631|8955|/equities/keppel-corporation|4|3|0.36363636363636|2011-04-26|0.90909090909091|1/1.1|2007-05-02|0.5|1/2|1997-04-24|0.8|1/52.1|1970-01-01||
8632|991280|/equities/keppel-dc-reit|3|2|0.96589800503426|2019-09-23|0.98231827111984|1/810.1|2016-10-21|0.98328416912488|1/710.1|1970-01-01||
8633|9196|/equities/united-overseas-bank|4|3|0.70412617941135|1999-11-05|0.95057034220532|1/250.1|1995-05-08|0.83333333333333|1/2.1|1993-09-07|0.88888888888889|1/521.1|1970-01-01||
8634|9207|/equities/yangzijiang-ship|0|-1|1
8635|942530|/equities/united-overseas-land|0|-1|1
8636|1177475|/equities/capitaland-investment|0|-1|1
8637|991283|/equities/mapletree-industrial-trust|2|1|0.99700897308076|2021-05-28|0.99700897308076|1/300.1|1970-01-01||
8638|8972|/equities/singapore-exchange|0|-1|1
8639|955508|/equities/venture-corporation-ltd|2|1|0.5|1996-06-24|0.5|1/2|1970-01-01||
8640|991284|/equities/mapletree-logistics-trust|4|3|0.98712002241126|2020-10-27|0.999000999001|1/100.1|2017-09-19|0.99403578528827|1/600.1|2010-09-27|0.99403578528827|1/600.1|1970-01-01||
8641|953093|/equities/dairy-farm-intl-holdings|2|1|1.11|1999-10-04|1.11|11.1/1|1970-01-01||
8642|8956|/equities/hongkong-land-holdings|0|-1|1
8643|985814|/equities/frasers-logistics-and-industrial-tr|0|-1|1
8644|991282|/equities/mapletree-commercial-trust|3|2|0.98226423693785|2019-10-23|0.99601593625498|1/400.1|2016-08-01|0.9861932938856|1/410.1|1970-01-01||
8645|8961|/equities/singapore-airlines|4|3|0.3523608174771|2020-05-06|0.70472163495419|1/914.1|2007-09-05|1|1/1|1993-01-12|0.5|1/2|1970-01-01||
8646|955406|/equities/sats-ltd|0|-1|1
8647|8957|/equities/jardine-cycle---carriage|0|-1|1
8648|8967|/equities/jardine-matheson-holdings|0|-1|1
8649|955053|/equities/banyan-tree-holdings-ltd|0|-1|1
8650|24050|/equities/africa-israel-residences|2|1|0.5|2007-06-16|0.5|1/2|1970-01-01||
8651|10875|/equities/airport-city|5|4|0.73706484692326|2017-10-15|0.94517958412098|1/850.1|2017-06-19|0.98522167487685|1/510.1|2015-12-21|0.95693779904306|1/540.1|2010-02-08|0.82712985938792|1/902.1|1970-01-01||
8652|24044|/equities/allot-communications-ta|0|-1|1
8653|10870|/equities/alony-hetz-ord1|0|-1|1
8654|1142179|/equities/altshuler-shaham-funds-pension-ltd|0|-1|1
8655|10873|/equities/amot-investments|2|1|0.8|2009-08-03|0.8|1/52.1|1970-01-01||
8656|11886|/equities/inventec|7|6|173933.90586716|2020-05-26|0.98425196850394|1/610.1|2018-08-05|0.90744101633394|1/201.1|2017-09-06|0.97370983446933|1/720.1|2017-08-27|10|01/1|2015-07-12|4|4/1|2014-10-28|5000|0005/1|1970-01-01||
8657|1168294|/equities/aquarius-engines-am|0|-1|1
8658|942781|/equities/arad-investment|0|-1|1
8659|1173410|/equities/argo-properties-nv|0|-1|1
8660|940927|/equities/ashtrom-group|2|1|0.90991810737034|2014-07-30|0.90991810737034|1/990.1|1970-01-01||
8661|10973|/equities/audiocodes|0|-1|1
8662|11884|/equities/i.t.g.i-medical|6|5|41806.02006689|2019-11-06|0.83612040133779|1/691.1|2018-10-21|50|05/1|2016-11-06|10|01/1|2015-01-25|10|01/1|2013-12-15|10|01/1|1970-01-01||
8663|10878|/equities/azorim|5|4|0.4572979061773|2013-01-15|0.77041602465331|1/892.1|2012-02-12|0.98231827111984|1/810.1|2011-06-09|0.80064051240993|1/942.1|1995-05-30|0.75471698113208|1/523.1|1970-01-01||
8664|11316|/equities/azrieli-group|0|-1|1
8665|10952|/equities/bank-hapoalim|0|-1|1
8666|1152803|/equities/batm-advanced-communications-ltd|0|-1|1
8667|10946|/equities/bazan|2|1|0.89365504915103|2013-12-08|0.89365504915103|1/911.1|1970-01-01||
8668|10880|/equities/bezeq-ord|2|1|0.33333333333333|2001-02-14|0.33333333333333|1/3|1970-01-01||
8669|11802|/equities/big|0|-1|1
8670|10881|/equities/blue-square-real|0|-1|1
8671|11970|/equities/bonus-biogroup|2|1|10|2012-06-03|10|01/1|1970-01-01||
8672|27521|/equities/brack-capital-properties|0|-1|1
8673|10987|/equities/camtek|0|-1|1
8674|40402|/equities/carasso|0|-1|1
8675|10886|/equities/cellcom-israel|0|-1|1
8676|10888|/equities/clal-insurance|0|-1|1
8677|10991|/equities/compugen|0|-1|1
8678|10993|/equities/danel|0|-1|1
8679|10998|/equities/danya-cebus|0|-1|1
8680|10893|/equities/delek-automotive|0|-1|1
8681|10890|/equities/delek-drill-par|2|1|0.78554595443833|2003-03-02|0.78554595443833|1/372.1|1970-01-01||
8682|10891|/equities/delek-group|0|-1|1
8683|10994|/equities/delta-gal|0|-1|1
8684|1171353|/equities/delta-israel-brands|0|-1|1
8685|10996|/equities/dimri|0|-1|1
8686|1171352|/equities/diplomat-holdings|0|-1|1
8687|10995|/equities/direct-insurance|0|-1|1
8688|10899|/equities/isr-discount-bnk|4|3|0.9861932938856|2010-12-06|0.9861932938856|1/410.1|1996-03-12|100|001/1|1996-02-05|0.01|1/001|1970-01-01||
8689|1162384|/equities/doral-group-renewable-energy|0|-1|1
8690|10906|/equities/elbit-systems-limited?cid=10906|0|-1|1
8691|10901|/equities/elco|0|-1|1
8692|10904|/equities/electra|0|-1|1
8693|24052|/equities/electra-consumer-products|0|-1|1
8694|10902|/equities/electra-real-est|2|1|0.8952551477171|2016-07-31|0.8952551477171|1/711.1|1970-01-01||
8695|10979|/equities/biomedix|3|2|20|2017-10-22|100|001/1|2000-07-19|0.2|1/5|1970-01-01||
8696|102937|/equities/ellomay-capital-ltd?cid=102937|0|-1|1
8697|1117812|/equities/energean-oil-gas?cid=1117812|0|-1|1
8698|942758|/equities/energix|0|-1|1
8699|102939|/equities/enlight-ene|3|2|6.2972292191436|2023-01-29|10|01/1|2007-08-29|0.62972292191436|1/885.1|1970-01-01||
8700|11004|/equities/equital|4|3|94.69696969697|2012-07-30|0.9469696969697|1/650.1|1997-03-13|10|01/1|1995-07-20|10|01/1|1970-01-01||
8701|1072172|/equities/fattal-1998|2|1|0.99108027750248|2020-07-07|0.99108027750248|1/900.1|1970-01-01||
8702|1152802|/equities/fibi-holdings-ltd|4|3|0.007451564828614|2014-12-22|0.7451564828614|1/243.1|1998-07-06|0.05|1/02|1996-12-22|0.2|1/5|1970-01-01||
8703|10909|/equities/fibi-5|3|2|0.007451564828614|2014-12-22|0.7451564828614|1/243.1|1998-06-18|0.01|1/001|1970-01-01||
8704|11007|/equities/formula-sys|0|-1|1
8705|11854|/equities/fox|0|-1|1
8706|1136087|/equities/freshmarket|0|-1|1
8707|10915|/equities/gazit-globe|4|3|0.80293560386842|2006-09-13|0.99108027750248|1/900.1|2002-03-05|0.9000900090009|1/111.1|2000-10-23|0.9000900090009|1/111.1|1970-01-01||
8708|1167677|/equities/gencell|0|-1|1
8709|1129335|/equities/generation-capital|0|-1|1
8710|10913|/equities/gilat-satellite|0|-1|1
8711|10919|/equities/hadera-paper|0|-1|1
8712|10920|/equities/harel-ins---inv|0|-1|1
8713|11016|/equities/hilan-tec|0|-1|1
8714|10923|/equities/icl|0|-1|1
8715|102941|/equities/i.d.i-insur|0|-1|1
8716|11019|/equities/i.e.s.-ord1|0|-1|1
8717|942782|/equities/inrom-constrctn|0|-1|1
8718|1128859|/equities/isracard-ltd|0|-1|1
8719|11058|/equities/israel-canada|0|-1|1
8720|10925|/equities/israel-corp|0|-1|1
8721|11020|/equities/land-dev|0|-1|1
8722|1166585|/equities/israel-shipyards|0|-1|1
8723|10926|/equities/isramco|12|11|1.1218974518542|2020-07-12|2|2/1|2019-06-30|2.5|5.2/1|2012-06-21|0.99700897308076|1/300.1|2012-04-03|0.9469696969697|1/650.1|2011-04-28|0.96805421103582|1/330.1|2010-10-14|0.97751710654936|1/320.1|2010-08-02|0.99108027750248|1/900.1|2009-11-11|0.92081031307551|1/680.1|2009-06-04|0.51599587203302|1/839.1|2000-05-25|0.66666666666667|1/5.1|1999-11-29|0.8|1/52.1|1970-01-01||
8724|11883|/equities/isras|0|-1|1
8725|945143|/equities/kenon-holdings?cid=945143|0|-1|1
8726|11029|/equities/kerur-holdings|0|-1|1
8727|10932|/equities/bank-leumi-le-is|0|-1|1
8728|11910|/equities/levinstein-prop|0|-1|1
8729|24045|/equities/liveperson?cid=24045|0|-1|1
8730|11037|/equities/magic-sftware|0|-1|1
8731|11038|/equities/malam-team|2|1|0.1|2021-03-14|0.1|1/01|1970-01-01||
8732|10938|/equities/matrix|0|-1|1
8733|1166586|/equities/max-stock|0|-1|1
8734|11041|/equities/maytronics|2|1|0.9532888465205|2017-04-18|0.9532888465205|1/940.1|1970-01-01||
8735|102938|/equities/mediteranean-ltd|0|-1|1
8736|11942|/equities/mega-or-holdings|0|-1|1
8737|10936|/equities/melisron-1|2|1|0.92336103416436|2011-08-30|0.92336103416436|1/380.1|1970-01-01||
8738|1008671|/equities/menivim-the-new-reit-ltd|0|-1|1
8739|10937|/equities/menora-mivt-hld|2|1|0.5|2004-01-20|0.5|1/2|1970-01-01||
8740|10934|/equities/migdal-insurance|0|-1|1
8741|10922|/equities/indus-building|3|2|0.81634985489381|2016-03-30|0.88573959255979|1/921.1|2003-07-10|0.92165898617512|1/580.1|1970-01-01||
8742|10939|/equities/mizrahi-tefahot|2|1|0.1|1998-05-18|0.1|1/01|1970-01-01||
8743|10940|/equities/naphta|7|6|4.0376772576389|2012-05-02|0.91996320147194|1/780.1|2010-09-27|0.90579710144928|1/401.1|2009-09-10|0.89766606822262|1/411.1|2009-01-15|0.31496062992126|1/571.3|2009-01-14|20|02/1|2000-08-31|0.85689802913453|1/761.1|1970-01-01||
8744|1173275|/equities/nayax|2|1|10|2022-09-11|10|01/1|1970-01-01||
8745|12104|/equities/neto-malinda|0|-1|1
8746|10941|/equities/nice-systems|2|1|0.5|2006-05-31|0.5|1/2|1970-01-01||
8747|11047|/equities/nova-measuring|0|-1|1
8748|997120|/equities/novolog-pharm-up-1966-ltd|0|-1|1
8749|11973|/equities/one-software|2|1|0.1|2021-06-06|0.1|1/01|1970-01-01||
8750|1043291|/equities/opc-energy|0|-1|1
8751|41400|/equities/opko-health?cid=41400|0|-1|1
8752|945707|/equities/ormat-technologies-inc?cid=945707|0|-1|1
8753|1168509|/equities/oy-nofar-energy|0|-1|1
8754|10954|/equities/partner-comms|0|-1|1
8755|10955|/equities/paz-oil-company|0|-1|1
8756|24046|/equities/perion-network-ta|2|1|3|2018-08-26|3|3/1|1970-01-01||
8757|10953|/equities/perrigo-co?cid=10953|0|-1|1
8758|10950|/equities/phoenix-ord1|5|4|0.059826932649232|2009-07-21|0.93808630393996|1/660.1|1999-08-22|0.625|1/6.1|1998-12-23|0.14285714285714|1/7|1996-08-25|0.71428571428571|1/4.1|1970-01-01||
8759|10951|/equities/plason|0|-1|1
8760|11994|/equities/prop-build|2|1|0.96061479346782|2007-10-28|0.96061479346782|1/140.1|1970-01-01||
8761|1169904|/equities/rada-electronics?cid=1169904|0|-1|1
8762|10956|/equities/rami-levi|0|-1|1
8763|11062|/equities/ratio-par|5|4|4.4946345300298|2017-01-08|8|8/1|2005-04-28|0.16854879487612|1/339.5|2000-10-10|0.66666666666667|1/5.1|1999-11-07|5|5/1|1970-01-01||
8764|11064|/equities/reit-1|0|-1|1
8765|1173540|/equities/retailors|0|-1|1
8766|11090|/equities/sapiens--international?cid=11090|0|-1|1
8767|11072|/equities/sella-cap-re|0|-1|1
8768|945144|/equities/shapir-engineering-industry|0|-1|1
8769|10960|/equities/shikun---binui|0|-1|1
8770|10958|/equities/super-sol-01|0|-1|1
8771|10961|/equities/strauss-group|2|1|0.85689802913453|2003-06-11|0.85689802913453|1/761.1|1970-01-01||
8772|11074|/equities/summit|0|-1|1
8773|942777|/equities/tadiran-hldg|0|-1|1
8774|1142298|/equities/tel-aviv-stock-exchange|0|-1|1
8775|10963|/equities/teva-pharm|5|4|1.25|2004-06-27|0.5|1/2|2002-12-11|0.5|1/2|2000-02-23|0.5|1/2|1997-02-16|10|01/1|1970-01-01||
8776|10964|/equities/tower-semicond|3|2|225|2012-08-06|15|51/1|2012-08-05|15|51/1|1970-01-01||
8777|1173975|/equities/veridis-environment-ltd|0|-1|1
8778|1155712|/equities/m-yochananof-and-sons-ltd|0|-1|1
8779|41603|/equities/ammb-holdings-bhd|5|4|0.16388069485415|2007-12-05|0.98328416912488|1/710.1|2003-11-04|0.66666666666667|1/5.1|2000-09-21|0.5|1/2|1996-08-09|0.5|1/2|1970-01-01||
8780|41692|/equities/axiata-group-bhd|2|1|0.68119891008174|2009-04-08|0.68119891008174|1/864.1|1970-01-01||
8781|41604|/equities/bumiputra---commerce-holdings-bhd|0|-1|1
8782|41698|/equities/dialog-group-bhd|11|10|0.0052572162934791|2014-07-16|0.5|1/2|2012-01-05|0.90826521344233|1/101.1|2010-02-10|0.71428571428571|1/4.1|2009-12-07|0.98039215686275|1/20.1|2004-04-19|0.1|1/01|2003-12-17|0.83333333333333|1/2.1|2002-02-08|0.83333333333333|1/2.1|2001-02-07|0.71428571428571|1/4.1|2000-02-09|0.5998800239952|1/766.1|1999-09-07|0.55555555555556|1/8.1|1970-01-01||
8783|41693|/equities/digi.com-bhd|2|1|0.1|2011-11-21|0.1|1/01|1970-01-01||
8784|41626|/equities/genting-bhd|3|2|0.13333333333333|2007-04-11|0.2|1/5|1994-07-28|0.66666666666667|1/5.1|1970-01-01||
8785|41655|/equities/genting-malaysia-bhd|3|2|0.1865671641791|2008-03-13|0.93283582089552|1/270.1|2007-04-11|0.2|1/5|1970-01-01||
8786|41625|/equities/hap-seng-consolidated-bhd|4|3|0.083333333333333|2011-07-15|0.33333333333333|1/3|1998-06-29|0.5|1/2|1994-06-14|0.5|1/2|1970-01-01||
8787|41667|/equities/hartalega-holdings-bhd|5|4|0.083333333333333|2018-03-23|0.5|1/2|2015-09-14|0.5|1/2|2012-05-24|0.5|1/2|2010-09-02|0.66666666666667|1/5.1|1970-01-01||
8788|41685|/equities/hong-leong-bank-bhd|4|3|0.4640651176173|2015-11-25|0.96618357487923|1/530.1|2011-09-19|0.96061479346782|1/140.1|2000-10-05|0.5|1/2|1970-01-01||
8789|41606|/equities/hong-leong-financial-group-bhd|6|5|0.33612613303841|2015-11-04|0.98231827111984|1/810.1|2002-07-30|0.55555555555556|1/8.1|2001-06-22|0.98522167487685|1/510.1|1997-06-17|0.83333333333333|1/2.1|1994-04-05|0.75018754688672|1/333.1|1970-01-01||
8790|41678|/equities/ihh-healthcare-bhd|0|-1|1
8791|41615|/equities/ioi-corporation-bhd|4|3|0.19611650485437|2009-11-24|0.97087378640777|1/30.1|2007-08-13|1.01|10.1/1|2007-06-04|0.2|1/5|1970-01-01||
8792|41620|/equities/kuala-lumpur-kepong-bhd|3|2|0.44444444444444|2007-02-28|0.66666666666667|1/5.1|1996-03-05|0.66666666666667|1/5.1|1970-01-01||
8793|41607|/equities/malayan-banking-bhd|6|5|0.15972846161525|2009-03-31|0.8984725965858|1/311.1|2008-02-18|0.8|1/52.1|2001-10-16|0.66666666666667|1/5.1|1998-05-29|0.5|1/2|1993-12-15|0.66666666666667|1/5.1|1970-01-01||
8794|41657|/equities/malaysia-airport-holdings-bhd|2|1|0.94607379375591|2015-02-24|0.94607379375591|1/750.1|1970-01-01||
8795|41688|/equities/maxis-bhd|0|-1|1
8796|41632|/equities/misc-bhd|4|3|0.36205962687583|2010-01-20|0.96525096525097|1/630.1|2005-10-06|0.5|1/2|1994-07-13|0.75018754688672|1/333.1|1970-01-01||
8797|950439|/equities/nestle-(malaysia)-bhd|0|-1|1
8798|41669|/equities/petronas-chemicals-group-bhd|0|-1|1
8799|41684|/equities/petronas-dagangan-bhd|2|1|0.5|2005-02-24|0.5|1/2|1970-01-01||
8800|41689|/equities/petronas-gas-bhd|0|-1|1
8801|41635|/equities/ppb-group-bhd|5|4|0.25006251562891|2018-07-24|0.83333333333333|1/2.1|2005-06-08|0.5|1/2|2001-11-15|0.75018754688672|1/333.1|1996-07-18|0.8|1/52.1|1970-01-01||
8802|953641|/equities/press-metal-bhd|8|7|0.0098949081594204|2021-04-19|0.5|1/2|2016-11-04|0.35714285714286|1/8.2|2014-11-06|0.5|1/2|2005-08-19|0.66666666666667|1/5.1|2005-06-15|0.5|1/2|1999-06-30|0.55555555555556|1/8.1|1995-12-12|0.59844404548175|1/176.1|1970-01-01||
8803|41609|/equities/public-bank-bhd|13|12|0.053720343578547|2021-01-26|0.2|1/5|2014-06-19|0.96899224806202|1/230.1|2010-02-03|0.98522167487685|1/510.1|2009-02-26|0.97181729834791|1/920.1|2004-05-26|2|2/1|2003-07-08|0.8|1/52.1|2002-07-01|0.8|1/52.1|2001-04-13|0.76923076923077|1/3.1|1997-12-16|0.83333333333333|1/2.1|1996-07-08|0.75018754688672|1/333.1|1990-05-17|0.7163323782235|1/693.1|1988-05-26|0.65659881812213|1/325.1|1970-01-01||
8804|41605|/equities/rhb-capital-bhd|2|1|0.96525096525097|2015-11-19|0.96525096525097|1/630.1|1970-01-01||
8805|41637|/equities/sime-darby-bhd|2|1|0.83333333333333|1994-12-01|0.83333333333333|1/2.1|1970-01-01||
8806|1056019|/equities/sime-darby-plantation|0|-1|1
8807|41648|/equities/tenaga-nasional-bhd|3|2|0.64|2011-01-03|0.8|1/52.1|2006-02-24|0.8|1/52.1|1970-01-01||
8808|41651|/equities/top-glove-corporation-bhd|9|8|0.0081763474620617|2020-09-03|0.33333333333333|1/3|2018-10-24|0.5|1/2|2016-01-21|0.5|1/2|2010-07-16|0.5|1/2|2007-01-29|0.71428571428571|1/4.1|2005-01-31|0.5|1/2|2003-03-20|0.71428571428571|1/4.1|2002-03-20|0.76923076923077|1/3.1|1970-01-01||
8809|24454|/equities/aecon-group-inc|2|1|7.7|1993-12-08|7.7|7.7/1|1970-01-01||
8810|24698|/equities/air-canada|0|-1|1
8811|24448|/equities/alamos-gold-inc|0|-1|1
8812|24458|/equities/alimentation-couche-tard-inc|6|5|0.020833333333333|2019-09-30|0.5|1/2|2014-04-23|0.33333333333333|1/3|2005-03-16|0.5|1/2|2002-07-17|0.5|1/2|2001-07-18|0.5|1/2|1970-01-01||
8813|24451|/equities/altagas-ltd|0|-1|1
8814|40471|/equities/altus-group-ltd|0|-1|1
8815|24455|/equities/arc-resources-ltd|0|-1|1
8816|991199|/equities/aritzia-inc|0|-1|1
8817|977762|/equities/artis-real-estate-investment-a|0|-1|1
8818|24445|/equities/atco-ltd|3|2|0.25|2013-06-17|0.5|1/2|2005-08-25|0.5|1/2|1970-01-01||
8819|24735|/equities/ats-automation-tooling-systems|3|2|0.25|1997-12-08|0.5|1/2|1996-12-06|0.5|1/2|1970-01-01||
8820|978804|/equities/aurora-cannabis|3|2|120|2024-02-20|10|01/1|2020-05-11|12|21/1|1970-01-01||
8821|24750|/equities/badger-daylighting-ltd|2|1|0.33333333333333|2014-01-28|0.33333333333333|1/3|1970-01-01||
8822|24477|/equities/scotiabank|3|2|0.25|2004-04-02|0.5|1/2|1998-02-10|0.5|1/2|1970-01-01||
8823|24472|/equities/birchcliff-energy-ltd|0|-1|1
8824|24467|/equities/bombardier-inc|9|8|0.1953125|2022-06-13|25|52/1|2000-07-05|0.5|1/2|1998-07-08|0.5|1/2|1995-07-04|0.5|1/2|1992-01-27|0.5|1/2|1987-07-06|0.5|1/2|1986-10-20|0.5|1/2|1985-05-06|0.5|1/2|1970-01-01||
8825|42741|/equities/boralex-inc.|2|1|10|1997-04-04|10|01/1|1970-01-01||
8826|24466|/equities/brookfield-asset-management|0|-1|1
8827|24481|/equities/cae|5|4|0.027777777777778|2001-07-05|0.5|1/2|1986-06-26|0.5|1/2|1981-06-29|0.33333333333333|1/3|1979-06-27|0.33333333333333|1/3|1970-01-01||
8828|24795|/equities/canaccord-financial-inc|0|-1|1
8829|24497|/equities/cibc|4|3|0.125|2022-05-16|0.5|1/2|1997-03-25|0.5|1/2|1986-01-27|0.5|1/2|1970-01-01||
8830|42760|/equities/canadian-tire-corporation-limited|0|-1|1
8831|24509|/equities/canadian-utilities-ltd|3|2|0.25|2013-06-17|0.5|1/2|2005-08-25|0.5|1/2|1970-01-01||
8832|24513|/equities/canadian-western-bank|3|2|0.25|2007-01-09|0.5|1/2|2004-12-20|0.5|1/2|1970-01-01||
8833|24486|/equities/canfor-corp|2|1|0.5|1994-05-03|0.5|1/2|1970-01-01||
8834|24503|/equities/capital-power-corp|0|-1|1
8835|24505|/equities/capstone-mining-corp|0|-1|1
8836|42771|/equities/cargojet-inc.|0|-1|1
8837|24781|/equities/cascades-inc|0|-1|1
8838|24484|/equities/ccl-industries-inc|2|1|0.2|2017-06-06|0.2|1/5|1970-01-01||
8839|24495|/equities/celestica|2|1|0.5|1999-12-15|0.5|1/2|1970-01-01||
8840|24512|/equities/cenovus-energy|0|-1|1
8841|24488|/equities/centerra-gold-inc|2|1|0.33333333333333|2006-05-25|0.33333333333333|1/3|1970-01-01||
8842|42759|/equities/canadian-general-investments-ltd|7|6|0.14264804664413|1999-12-14|0.98039215686275|1/20.1|1998-12-14|0.96153846153846|1/40.1|1998-06-12|0.98328416912488|1/710.1|1996-12-04|0.92336103416436|1/380.1|1996-05-15|0.33333333333333|1/3|1992-04-24|0.5|1/2|1970-01-01||
8843|24506|/equities/chartwell-seniors-housing|0|-1|1
8844|24483|/equities/cogeco-cable-inc|0|-1|1
8845|24541|/equities/firstservice|2|1|0.5|2004-12-13|0.5|1/2|1970-01-01||
8846|24510|/equities/cominar-reit|0|-1|1
8847|40463|/equities/constellation-software-inc|0|-1|1
8848|1123081|/equities/converge-tech|2|1|3.2|2018-11-13|3.2|2.3/1|1970-01-01||
8849|24493|/equities/corus-entertainment-inc|2|1|0.5|2008-01-30|0.5|1/2|1970-01-01||
8850|24502|/equities/crescent-point-energy-corp|0|-1|1
8851|977870|/equities/ct-real-estate-investment-trust|0|-1|1
8852|24856|/equities/descartes-systems-group-inc|0|-1|1
8853|1162029|/equities/docebo-inc|0|-1|1
8854|24521|/equities/dollarama-inc|3|2|0.16666666666667|2018-06-20|0.33333333333333|1/3|2014-11-18|0.5|1/2|1970-01-01||
8855|42826|/equities/dundee-industrial-real-estate-it|0|-1|1
8856|24515|/equities/dundee-reit|3|2|16|2024-02-27|2|2/1|2001-06-18|8|8/1|1970-01-01||
8857|24522|/equities/dundee-precious-metals-inc|2|1|0.2|2004-04-21|0.2|1/5|1970-01-01||
8858|991134|/equities/ecn-capital-corp|0|-1|1
8859|40485|/equities/element-financial-corp|2|1|32.31|2011-12-16|32.31|13.23/1|1970-01-01||
8860|24528|/equities/emera-incorporated|0|-1|1
8861|24529|/equities/empire-company-ltd|6|5|0.027777777777778|2015-09-29|0.33333333333333|1/3|2002-10-03|0.5|1/2|1986-10-27|0.5|1/2|1986-01-21|0.5|1/2|1983-11-30|0.66666666666667|1/5.1|1970-01-01||
8862|24524|/equities/endeavour-silver|2|1|4|2002-08-27|4|4/1|1970-01-01||
8863|24531|/equities/enerplus-corp|0|-1|1
8864|951615|/equities/lowell-copper-ltd|5|4|32.25|2019-08-20|5|5/1|2016-10-07|6.45|54.6/1|2013-07-15|2|2/1|2009-09-01|0.5|1/2|1970-01-01||
8865|42842|/equities/equitable-group-inc.|2|1|0.5|2021-10-26|0.5|1/2|1970-01-01||
8866|1096521|/equities/ero-copper|0|-1|1
8867|40486|/equities/exchange-income-corp|2|1|20|2004-05-10|20|02/1|1970-01-01||
8868|24543|/equities/finning-international-inc|4|3|0.125|2007-05-28|0.5|1/2|1997-05-09|0.5|1/2|1989-05-04|0.5|1/2|1970-01-01||
8869|24537|/equities/first-quantum-minerals?cid=24537|0|-1|1
8870|24544|/equities/fortuna-silver-mines|2|1|7|1999-02-03|7|7/1|1970-01-01||
8871|24538|/equities/franco-nevada-corp|0|-1|1
8872|24689|/equities/george-weston-ltd|3|2|0.083333333333333|1998-05-20|0.33333333333333|1/3|1986-05-21|0.25|1/4|1970-01-01||
8873|40487|/equities/gibson-energy-inc|0|-1|1
8874|24550|/equities/gildan-activewear|5|4|0.0625|2015-03-30|0.5|1/2|2007-05-16|0.5|1/2|2005-05-18|0.5|1/2|2001-02-20|0.5|1/2|1970-01-01||
8875|42830|/equities/easyhome-ltd.|3|2|6.6666666666667|2005-05-25|0.66666666666667|1/5.1|2002-08-06|10|01/1|1970-01-01||
8876|24553|/equities/great-west-lifeco-inc|4|3|0.125|2004-10-04|0.5|1/2|1998-09-21|0.5|1/2|1996-12-23|0.5|1/2|1970-01-01||
8877|24556|/equities/h-r-reit|0|-1|1
8878|24555|/equities/home-capital-group-inc|0|-1|1
8879|24554|/equities/hudbay-minerals|2|1|30|2004-12-29|30|03/1|1970-01-01||
8880|960802|/equities/hydro-one-limited|0|-1|1
8881|24559|/equities/ind.-alliance-insur.---financial|0|-1|1
8882|24562|/equities/iamgold|0|-1|1
8883|24561|/equities/igm-financial-inc|4|3|0.125|1998-07-09|0.5|1/2|1993-12-16|0.5|1/2|1992-01-09|0.5|1/2|1970-01-01||
8884|24956|/equities/innergex-renewable-energy-inc|0|-1|1
8885|24560|/equities/intact-financial-corp|0|-1|1
8886|24565|/equities/inter-pipeline-fund|0|-1|1
8887|40491|/equities/intertape-polymer-group-inc|0|-1|1
8888|42920|/equities/ivanhoe-mines-ltd.|0|-1|1
8889|1029161|/equities/jamieson-wellness|0|-1|1
8890|980227|/equities/k92-mining-inc|2|1|3|2016-05-25|3|3/1|1970-01-01||
8891|24570|/equities/keyera-corp|3|2|0.4950495049505|2015-04-06|0.5|1/2|2009-11-19|0.99009900990099|1/10.1|1970-01-01||
8892|959119|/equities/kinaxis-inc|0|-1|1
8893|42810|/equities/crocodile-gold-corp|0|-1|1
8894|24573|/equities/laurentian-bank-of-canada|0|-1|1
8895|25014|/equities/morneau-sheppel-inc|0|-1|1
8896|24576|/equities/linamar-corp|4|3|0.083333333333333|1998-05-15|0.33333333333333|1/3|1993-11-15|0.5|1/2|1986-11-14|0.5|1/2|1970-01-01||
8897|42940|/equities/lithium-americas-corp|2|1|5|2017-11-08|5|5/1|1970-01-01||
8898|24572|/equities/loblaw-companies-ltd|3|2|0.16666666666667|1996-05-08|0.33333333333333|1/3|1986-05-12|0.5|1/2|1970-01-01||
8899|24578|/equities/lundin-mining|3|2|2|2007-02-01|0.33333333333333|1/3|2002-04-02|6|6/1|1970-01-01||
8900|24584|/equities/maple-leaf-foods-inc|0|-1|1
8901|25012|/equities/martinrea-international-inc|0|-1|1
8902|24582|/equities/meg-energy-corp|0|-1|1
8903|24591|/equities/methanex|0|-1|1
8904|42985|/equities/mty-food-group-inc.|0|-1|1
8905|24590|/equities/mullen-group-ltd|2|1|0.33333333333333|2005-07-07|0.33333333333333|1/3|1970-01-01||
8906|24592|/equities/national-bank-of-canada|2|1|0.5|2014-02-14|0.5|1/2|1970-01-01||
8907|49233|/equities/nexgen-energy-ltd.|2|1|2.35|2013-04-23|2.35|53.2/1|1970-01-01||
8908|42990|/equities/new-flyer-industries-inc|2|1|10|2011-10-05|10|01/1|1970-01-01||
8909|24600|/equities/northland-power-inc|0|-1|1
8910|24606|/equities/oceanagold-corp|0|-1|1
8911|960813|/equities/organigram-holdings-inc|3|2|4.52|2023-07-07|4|4/1|2014-08-25|1.13|31.1/1|1970-01-01||
8912|42743|/equities/braeval-mining-corporation|3|2|62.8|2015-08-27|20|02/1|2014-04-22|3.14|41.3/1|1970-01-01||
8913|40498|/equities/parex-resources-inc|0|-1|1
8914|24618|/equities/parkland-fuel-corp|5|4|0.15740614815822|2007-12-27|0.97465886939571|1/620.1|2007-05-23|0.33333333333333|1/3|2006-12-27|0.96899224806202|1/230.1|1985-12-13|0.5|1/2|1970-01-01||
8915|24623|/equities/power-corp-of-canada|6|5|0.03125|2004-07-21|0.5|1/2|1998-07-07|0.5|1/2|1986-06-10|0.5|1/2|1985-05-28|0.5|1/2|1979-06-11|0.5|1/2|1970-01-01||
8916|943642|/equities/prairiesky-royalty-ltd|0|-1|1
8917|25066|/equities/premium-brands-holdings-corp|0|-1|1
8918|25099|/equities/pretium-resources|0|-1|1
8919|24632|/equities/quebecor-inc|4|3|0.125|2017-11-17|0.5|1/2|2013-08-16|0.5|1/2|1992-01-24|0.5|1/2|1970-01-01||
8920|1029163|/equities/real-matters|0|-1|1
8921|43058|/equities/richelieu-hardware-ltd.|4|3|0.083333333333333|2016-03-03|0.33333333333333|1/3|2001-07-18|0.5|1/2|1999-04-07|0.5|1/2|1970-01-01||
8922|24642|/equities/russel-metals-inc|2|1|0.5|1985-08-22|0.5|1/2|1970-01-01||
8923|24645|/equities/saputo-inc|5|4|0.0625|2014-10-01|0.5|1/2|2014-09-30|0.5|1/2|2007-12-06|0.5|1/2|2001-11-21|0.5|1/2|1970-01-01||
8924|25146|/equities/seabridge-gold-inc|2|1|10|1998-05-20|10|01/1|1970-01-01||
8925|24650|/equities/shaw-communications|0|-1|1
8926|24988|/equities/leisureworld-senior-care-corp|0|-1|1
8927|24659|/equities/silvercorp-metals|3|2|3.3333333333333|2007-10-29|0.33333333333333|1/3|2001-07-26|10|01/1|1970-01-01||
8928|978638|/equities/silvercrest-metals-inc|0|-1|1
8929|978227|/equities/sleep-country-canada-holdings-inc|0|-1|1
8930|24654|/equities/snc-lavalin-group-inc|3|2|0.11111111111111|2006-03-08|0.33333333333333|1/3|1996-05-28|0.33333333333333|1/3|1970-01-01||
8931|958361|/equities/spin-master-corp|0|-1|1
8932|24657|/equities/stantec|4|3|0.125|2014-11-17|0.5|1/2|2006-05-17|0.5|1/2|2002-05-15|0.5|1/2|1970-01-01||
8933|1055997|/equities/stelco|0|-1|1
8934|43085|/equities/stella-jones-inc.|2|1|0.25|2013-10-28|0.25|1/4|1970-01-01||
8935|945165|/equities/summit-industrial-income|0|-1|1
8936|24651|/equities/sun-life-financial|0|-1|1
8937|31160|/equities/sunopta-inc|0|-1|1
8938|24655|/equities/superior-plus-corp|0|-1|1
8939|24671|/equities/transforce-inc|0|-1|1
8940|24692|/equities/tmx-group-inc-groupe-tmx-inc|3|2|0.1|2023-06-14|0.2|1/5|2005-05-13|0.5|1/2|1970-01-01||
8941|25220|/equities/torex-gold-resources-inc|3|2|20|2016-07-05|10|01/1|2006-08-03|2|2/1|1970-01-01||
8942|24675|/equities/toromont-industries-ltd|5|4|0.0625|2004-04-01|0.5|1/2|1998-04-29|0.5|1/2|1996-05-01|0.5|1/2|1994-05-02|0.5|1/2|1970-01-01||
8943|24668|/equities/toronto-dominion-bank|5|4|0.041666666666667|2014-02-03|0.5|1/2|1999-07-06|0.5|1/2|1989-07-04|0.5|1/2|1983-08-03|0.33333333333333|1/3|1970-01-01||
8944|24678|/equities/tourmaline-oil-corp|0|-1|1
8945|43104|/equities/transalta-renewables-inc.|0|-1|1
8946|1011025|/equities/trisura-group-ltd|3|2|0.025|2021-07-12|0.25|1/4|2017-12-21|0.1|1/01|1970-01-01||
8947|24566|/equities/turquoise-hill-resources|0|-1|1
8948|24682|/equities/vermilion-energy-inc|0|-1|1
8949|43133|/equities/village-farms-international-inc|0|-1|1
8950|976223|/equities/movarie-capital-ltd|0|-1|1
8951|43141|/equities/wesdome-gold-mines-ltd.|0|-1|1
8952|24686|/equities/west-fraser-timber-co.-ltd|8|7|0.28223696502689|2014-01-14|0.5|1/2|2003-02-26|0.90909090909091|1/1.1|2002-02-27|0.90909090909091|1/1.1|1995-02-22|0.90909090909091|1/1.1|1994-02-28|0.90909090909091|1/1.1|1993-02-25|0.90909090909091|1/1.1|1987-12-04|0.90909090909091|1/1.1|1970-01-01||
8953|25241|/equities/whitecap-resources-inc|2|1|10|2010-10-18|10|01/1|1970-01-01||
8954|43147|/equities/winpak-ltd.|2|1|0.1|2005-05-09|0.1|1/01|1970-01-01||
8955|978215|/equities/wpt-industrial-real-estate-invest|0|-1|1
8956|24919|/equities/genivar-inc|0|-1|1
8957|951635|/equities/tweed-marijuana-inc|3|2|50|2023-12-20|10|01/1|2014-04-04|5|5/1|1970-01-01||
8958|1055210|/equities/barrick-gold-corp.|5|4|0.625|1993-03-02|0.5|1/2|1990-01-02|0.5|1/2|1987-07-16|0.5|1/2|1985-12-13|5|5/1|1970-01-01||
8959|24589|/equities/metro-inc|4|3|0.083333333333333|2015-02-12|0.33333333333333|1/3|2002-02-08|0.5|1/2|1997-02-06|0.5|1/2|1970-01-01||
8960|24473|/equities/bank-of-montreal-financial-group|3|2|0.25|2001-03-01|0.5|1/2|1993-03-01|0.5|1/2|1970-01-01||
8961|24453|/equities/algonquin-power---utilities-corp|0|-1|1
8962|24469|/equities/bce|3|2|0.545|2006-07-11|1.09|90.1/1|1997-05-12|0.5|1/2|1970-01-01||
8963|24520|/equities/denison-mines-corp?cid=24520|0|-1|1
8964|25153|/equities/sprott-inc|2|1|10|2020-05-28|10|01/1|1970-01-01||
8965|1055247|/equities/yamana-gold?cid=1055247|0|-1|1
8966|24498|/equities/canadian-natural-resources|5|4|0.0625|2010-05-19|0.5|1/2|2005-05-18|0.5|1/2|2004-05-19|0.5|1/2|1993-06-04|0.5|1/2|1970-01-01||
8967|1164007|/equities/dye-durham-ltd|0|-1|1
8968|42839|/equities/enghouse-systems-limited|3|2|0.25|2019-01-28|0.5|1/2|2004-09-15|0.5|1/2|1970-01-01||
8969|24536|/equities/fairfax-financial-holdings-ltd|0|-1|1
8970|24952|/equities/international-forest-products-ltd|8|7|0.20115882388022|1991-05-09|0.97087378640777|1/30.1|1987-05-08|0.96339113680154|1/830.1|1983-11-14|0.98522167487685|1/510.1|1982-12-14|0.98231827111984|1/810.1|1979-12-07|0.5|1/2|1979-01-02|0.66666666666667|1/5.1|1978-07-06|0.66666666666667|1/5.1|1970-01-01||
8971|24575|/equities/labrador-iron-ore-royalty-corp|2|1|0.5|2011-06-28|0.5|1/2|1970-01-01||
8972|1123415|/equities/lightspeed-pos|0|-1|1
8973|1166355|/equities/nuvei|0|-1|1
8974|24605|/equities/onex-corp|3|2|0.25|2000-05-30|0.5|1/2|1999-05-28|0.5|1/2|1970-01-01||
8975|24608|/equities/open-text|4|3|0.125|2017-01-25|0.5|1/2|2014-02-19|0.5|1/2|2003-10-20|0.5|1/2|1970-01-01||
8976|24680|/equities/transcanada-corp|0|-1|1
8977|24603|/equities/north-west-company-inc|2|1|0.33333333333333|2006-09-18|0.33333333333333|1/3|1970-01-01||
8978|24679|/equities/thomson-reuters-corp|3|2|1.144|2023-06-23|1.04|40.1/1|2018-11-27|1.1|1.1/1|1970-01-01||
8979|43109|/equities/tricon-capital-group-inc|0|-1|1
8980|24691|/equities/westshore-terminals-invest-corp|0|-1|1
8981|998086|/equities/canada-goose-holdings-inc|0|-1|1
8982|1055239|/equities/research-in-motion-ltd?cid=1055239|0|-1|1
8983|24470|/equities/boardwalk-reit|2|1|0.5|1997-11-27|0.5|1/2|1970-01-01||
8984|24777|/equities/boyd-group-income-fund|0|-1|1
8985|985736|/equities/brookfield-business-partners|2|1|0.66666666666667|2022-03-15|0.66666666666667|1/5.1|1970-01-01||
8986|42747|/equities/brookfield-infrastructure-partners|4|3|0.4000400040004|2022-06-13|0.66666666666667|1/5.1|2020-03-31|0.9000900090009|1/111.1|2016-09-15|0.66666666666667|1/5.1|1970-01-01||
8987|1177000|/equities/brookfield-property-preferred-lp?cid=1177000|0|-1|1
8988|977801|/equities/brookfield-renewable-energy-pref-g|0|-1|1
8989|24482|/equities/canadian-apartment-properties-reit|0|-1|1
8990|1055219|/equities/canadian-national-railway?cid=1055219|0|-1|1
8991|24501|/equities/canadian-pacific?cid=24501|0|-1|1
8992|42784|/equities/choice-properties-reit|2|1|1.01|2020-12-30|1.01|10.1/1|1970-01-01||
8993|24822|/equities/crombie-reit|0|-1|1
8994|24527|/equities/eldorado-gold-corp.|2|1|5|2018-12-31|5|5/1|1970-01-01||
8995|24534|/equities/first-capital-realty-inc|2|1|0.625|2010-05-25|0.625|1/6.1|1970-01-01||
8996|953907|/equities/new-firstservice-corp?cid=953907|0|-1|1
8997|24564|/equities/imperial-oil-ltd?cid=24564|0|-1|1
8998|40490|/equities/interrent-reit|3|2|30|2006-12-07|10|01/1|2000-01-13|3|3/1|1970-01-01||
8999|24969|/equities/killam-properties-inc|2|1|4|2007-05-24|4|4/1|1970-01-01||
9000|1055235|/equities/manulife-financial-corporation?cid=1055235|0|-1|1
9001|25045|/equities/northwest-healthcare-prop-reit|0|-1|1
9002|941685|/equities/osisko-gold-ro|0|-1|1
9003|24624|/equities/pembina-pipeline-corp|0|-1|1
9004|24468|/equities/primo-water-corp?cid=24468|0|-1|1
9005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|0|-1|1
9006|24514|/equities/calloway-reit|2|1|11.23|2002-11-04|11.23|32.11/1|1970-01-01||
9007|976225|/equities/teck-resources-ltd-a|3|2|0.25|2007-05-03|0.5|1/2|1988-02-01|0.5|1/2|1970-01-01||
9008|24662|/equities/telus-corp|3|2|0.25|2020-03-18|0.5|1/2|2013-04-17|0.5|1/2|1970-01-01||
9009|24663|/equities/transalta|0|-1|1
9010|24665|/equities/transcontinental-inc|2|1|0.5|2003-04-08|0.5|1/2|1970-01-01||
9011|24446|/equities/agnico-eagle-mines?cid=24446|0|-1|1
9012|24480|/equities/b2gold?cid=24480|0|-1|1
9013|31094|/equities/ballard-power-systems-inc?cid=31094|0|-1|1
9014|24683|/equities/valeant-pharma?cid=24683|0|-1|1
9015|42751|/equities/brp-inc?cid=42751|0|-1|1
9016|1055217|/equities/cameco-corp?cid=1055217|0|-1|1
9017|24492|/equities/ci-financial-corp|0|-1|1
9018|962584|/equities/cronos?cid=962584|0|-1|1
9019|1055225|/equities/enbridge-inc.?cid=1055225|0|-1|1
9020|24539|/equities/first-majestic-silver?cid=24539|0|-1|1
9021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|0|-1|1
9022|1055232|/equities/kinross-gold?cid=1055232|0|-1|1
9023|24990|/equities/mag-silver-corp?cid=24990|0|-1|1
9024|24586|/equities/magna-international?cid=24586|0|-1|1
9025|24598|/equities/new-gold-inc?cid=24598|0|-1|1
9026|24597|/equities/novagold-resources-inc?cid=24597|0|-1|1
9027|1057244|/equities/nutrien?cid=1057244|0|-1|1
9028|24609|/equities/pan-american-silver-corp?cid=24609|0|-1|1
9029|943641|/equities/restaurant-brands-intrnational?cid=943641|0|-1|1
9030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|0|-1|1
9031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|0|-1|1
9032|25152|/equities/shopify-inc?cid=25152|0|-1|1
9033|24656|/equities/silver-standard-resources?cid=24656|0|-1|1
9034|1055242|/equities/suncor-energy-inc.?cid=1055242|0|-1|1
9035|1170093|/equities/telus-international?cid=1170093|0|-1|1
9036|1173238|/equities/tilray-inc?cid=1173238|0|-1|1
9037|24471|/equities/waste-connections-inc?cid=24471|0|-1|1
9038|24690|/equities/westport-inov-inc?cid=24690|0|-1|1
9039|24652|/equities/silver-wheaton-corp?cid=24652|0|-1|1
9040|24542|/equities/fortis-inc|2|1|0.25|2005-10-12|0.25|1/4|1970-01-01||
9041|24637|/equities/riocan-reit|2|1|0.5|1998-02-10|0.5|1/2|1970-01-01||
9042|43433|/equities/samsung-electronics-co-ltd|9|8|0.00023297515490435|2018-05-04|0.02|1/05|2018-04-30|0.02|1/05|1999-05-13|0.98135426889107|1/910.1|1999-01-04|0.98135426889107|1/910.1|1998-08-14|0.97465886939571|1/620.1|1998-04-25|0.96711798839458|1/430.1|1996-03-12|0.76863950807071|1/103.1|1995-03-11|0.8347245409015|1/891.1|1970-01-01||
9043|43430|/equities/sk-hynix-inc|3|2|441|2003-04-14|21|12/1|2003-03-31|21|12/1|1970-01-01||
9044|43493|/equities/nhn-corp|5|4|0.048184818481848|2018-10-08|0.2|1/5|2013-08-29|1.46|64.1/1|2006-07-14|0.33003300330033|1/30.3|2004-02-26|0.5|1/2|1970-01-01||
9045|979247|/equities/kakao-corp|3|2|0.1|2021-04-12|0.2|1/5|2000-02-03|0.5|1/2|1970-01-01||
9046|43450|/equities/samsung-sdi|3|2|0.80450522928399|1996-04-09|0.88495575221239|1/31.1|1995-06-22|0.90909090909091|1/1.1|1970-01-01||
9047|43424|/equities/lg-chemicals|2|1|1.14|2009-04-20|1.14|41.1/1|1970-01-01||
9048|43399|/equities/hyundai-motor|0|-1|1
9049|979618|/equities/celltrion-inc|17|16|1.3699561598376|2022-12-28|0.96153846153846|1/40.1|2021-12-29|0.98039215686275|1/20.1|2020-12-29|0.98039215686275|1/20.1|2019-12-27|0.95238095238095|1/50.1|2018-12-27|0.98039215686275|1/20.1|2017-12-27|0.98039215686275|1/20.1|2016-12-28|0.95238095238095|1/50.1|2015-12-29|0.97087378640777|1/30.1|2014-12-29|0.95238095238095|1/50.1|2013-12-27|0.97087378640777|1/30.1|2013-03-22|2|2/1|2013-03-04|2|2/1|2012-12-27|0.8695652173913|1/51.1|2012-05-24|0.66666666666667|1/5.1|2006-09-28|0.8984725965858|1/311.1|2006-08-21|0.90909090909091|1/1.1|1970-01-01||
9050|43460|/equities/kia-motors|4|3|10.243902439024|2001-11-13|1.05|50.1/1|1999-02-01|10|01/1|1993-01-04|0.97560975609756|1/520.1|1970-01-01||
9051|43413|/equities/kb-financial-group|0|-1|1
9052|43531|/equities/posco-inc|0|-1|1
9053|43398|/equities/hyundai-mobis|3|2|0.87152045458507|1999-03-23|0.89766606822262|1/411.1|1993-01-04|0.97087378640777|1/30.1|1970-01-01||
9054|43453|/equities/shinhan-financial-group|2|1|0.96618357487923|2009-02-17|0.96618357487923|1/530.1|1970-01-01||
9055|43348|/equities/lg-electronics-inc|2|1|0.97751710654936|2011-11-17|0.97751710654936|1/320.1|1970-01-01||
9056|993256|/equities/samsung-biologics-co-ltd|0|-1|1
9057|43404|/equities/sk-innovation|3|2|0.95659543857031|2022-12-28|0.96711798839458|1/430.1|2021-12-29|0.9891196834817|1/110.1|1970-01-01||
9058|43378|/equities/hana-financial|2|1|0.99009900990099|2005-12-28|0.99009900990099|1/10.1|1970-01-01||
9059|43448|/equities/ncsoft-corp|2|1|0.25|2003-07-30|0.25|1/4|1970-01-01||
9060|43477|/equities/cheil-industries-inc|0|-1|1
9061|43521|/equities/lg-household---healthcare|0|-1|1
9062|1176172|/equities/krafton|0|-1|1
9063|1166996|/equities/big-hit-entertainment-co-ltd|2|1|0.99009900990099|2021-04-16|0.99009900990099|1/10.1|1970-01-01||
9064|43365|/equities/hyundai-merchant-marine|10|9|35.818315342823|2017-11-02|0.89206066012489|1/121.1|2016-05-09|7|7/1|2016-04-20|7|7/1|2015-01-26|0.94161958568738|1/260.1|2013-09-23|0.96899224806202|1/230.1|2012-12-07|0.97751710654936|1/320.1|2010-11-26|0.99206349206349|1/800.1|2006-10-16|0.98814229249012|1/210.1|2006-05-18|0.93720712277413|1/760.1|1970-01-01||
9065|43350|/equities/samsung-electro-mechanics|2|1|0.91074681238616|1996-03-27|0.91074681238616|1/890.1|1970-01-01||
9066|43480|/equities/kt-g-corp|0|-1|1
9067|43520|/equities/sk-c-c|2|1|0.4|2009-04-01|0.4|1/5.2|1970-01-01||
9068|1031014|/equities/celltrion-healthcare|0|-1|1
9069|1010663|/equities/netmarble-games-corp|0|-1|1
9070|43508|/equities/lg-corp|3|2|1.21|2021-05-27|1.1|1.1/1|2021-05-01|1.1|1.1/1|1970-01-01||
9071|43525|/equities/kepco|0|-1|1
9072|1131302|/equities/woori-financial|0|-1|1
9073|43370|/equities/samsung-fire---marine-insurance|0|-1|1
9074|43544|/equities/doosan-heavy-ind.---const.|0|-1|1
9075|43514|/equities/korean-air-lines-co|10|9|0.51078534582934|2021-01-25|0.77519379844961|1/92.1|2020-06-05|0.83612040133779|1/691.1|2017-01-24|0.93984962406015|1/460.1|2015-02-05|0.94966761633428|1/350.1|2013-09-16|1.24|42.1/1|2006-12-27|0.99009900990099|1/10.1|2001-01-02|0.92592592592593|1/80.1|1998-04-09|0.8|1/52.1|1993-01-04|0.97087378640777|1/30.1|1970-01-01||
9076|1175885|/equities/kakaobank|0|-1|1
9077|43507|/equities/kt-corporation|0|-1|1
9078|43416|/equities/amorepacific|3|2|0.01|2015-05-08|0.1|1/01|2015-04-22|0.1|1/01|1970-01-01||
9079|43428|/equities/samsung-life|0|-1|1
9080|948394|/equities/samsung-sds-co-ltd|0|-1|1
9081|1123980|/equities/ecopro-bm-co-ltd|2|1|0.25|2022-06-27|0.25|1/4|1970-01-01||
9082|43541|/equities/hyundai-heavy-industries|4|3|1.110978456967|2018-01-31|0.95510983763133|1/740.1|2017-05-10|1.34|43.1/1|1999-12-21|0.86805555555556|1/251.1|1970-01-01||
9083|43463|/equities/lg-display|0|-1|1
9084|43457|/equities/hanwhachem|8|7|0.72272842175054|2023-02-27|1.11|11.1/1|2021-01-18|0.96899224806202|1/230.1|2008-05-21|0.89445438282648|1/811.1|1999-04-01|0.8695652173913|1/51.1|1997-05-28|0.95238095238095|1/50.1|1995-01-03|0.96153846153846|1/40.1|1993-01-04|0.94339622641509|1/60.1|1970-01-01||
9085|43524|/equities/coway|2|1|0.1|1999-11-19|0.1|1/01|1970-01-01||
9086|43381|/equities/korea-zinc-inc|0|-1|1
9087|43473|/equities/s-oil-corp|2|1|0.5|2001-11-30|0.5|1/2|1970-01-01||
9088|979183|/equities/hlb-inc|13|12|557979.6297043|2023-08-02|0.95238095238095|1/50.1|2022-12-28|0.95877277085331|1/340.1|2021-03-15|0.5|1/2|2020-06-05|0.90909090909091|1/1.1|2020-04-17|0.97465886939571|1/620.1|2011-01-05|8|8/1|2010-12-10|8|8/1|2005-07-28|0.95785440613027|1/440.1|2005-06-01|5|5/1|2005-05-12|5|5/1|2003-10-28|30|03/1|2003-09-09|30|03/1|1970-01-01||
9089|979031|/equities/posco-chemtech-co-ltd|4|3|0.0093896713615023|2020-12-08|0.93896713615023|1/560.1|2015-05-04|0.1|1/01|2015-04-16|0.1|1/01|1970-01-01||
9090|43492|/equities/lg-uplus|0|-1|1
9091|43346|/equities/halla-visteon-climate-control|4|3|0.004|2016-02-16|0.2|1/5|2016-01-22|0.2|1/5|2004-05-06|0.1|1/01|1970-01-01||
9092|979607|/equities/lf-co-ltd|6|5|0.74331691836767|2021-06-15|0.96153846153846|1/40.1|2020-07-06|0.96432015429122|1/730.1|2014-05-22|0.8695652173913|1/51.1|2014-04-10|0.95785440613027|1/440.1|2008-09-18|0.96246390760346|1/930.1|1970-01-01||
9093|43371|/equities/hyundai-engineering---construction|0|-1|1
9094|43374|/equities/lotte-chemical-corp|0|-1|1
9095|43366|/equities/samsung-heavy-industries|3|2|0.76615671275865|2018-03-07|0.88261253309797|1/331.1|2016-09-30|0.86805555555556|1/251.1|1970-01-01||
9096|43400|/equities/hyundai-steel|2|1|0.9000900090009|1996-03-28|0.9000900090009|1/111.1|1970-01-01||
9097|43540|/equities/korea-investment-holdings-co|0|-1|1
9098|1166027|/equities/kakao-games-corp|0|-1|1
9099|43538|/equities/skc|0|-1|1
9100|43435|/equities/samsung-engineering|3|2|0.54212295348585|2015-12-29|0.62344139650873|1/406.1|1997-07-24|0.8695652173913|1/51.1|1970-01-01||
9101|1050118|/equities/pearlabyss|2|1|0.2|2021-04-13|0.2|1/5|1970-01-01||
9102|43422|/equities/kangwon-land|3|2|0.093457943925234|2003-12-29|0.93457943925234|1/70.1|2003-10-30|0.1|1/01|1970-01-01||
9103|1171784|/equities/sk-bioscience-co|0|-1|1
9104|44089|/equities/e-mart|0|-1|1
9105|43532|/equities/yuhan|26|25|0.053643143281717|2023-12-27|0.95238095238095|1/50.1|2022-12-28|0.95238095238095|1/50.1|2021-12-29|0.95238095238095|1/50.1|2020-12-29|0.95238095238095|1/50.1|2020-04-03|0.2|1/5|2019-12-27|0.95238095238095|1/50.1|2018-12-27|0.95238095238095|1/50.1|2017-12-27|0.95238095238095|1/50.1|2016-12-28|0.95238095238095|1/50.1|2010-12-29|0.95238095238095|1/50.1|2009-12-29|0.95238095238095|1/50.1|2008-12-29|0.95238095238095|1/50.1|2007-12-27|0.95238095238095|1/50.1|2006-12-27|0.95238095238095|1/50.1|2005-12-28|0.95238095238095|1/50.1|2004-12-29|0.95238095238095|1/50.1|2003-12-29|0.95238095238095|1/50.1|2002-12-27|0.95238095238095|1/50.1|2001-12-28|0.95238095238095|1/50.1|2001-01-02|0.90909090909091|1/1.1|2000-01-04|0.90415913200723|1/601.1|1999-01-04|0.95238095238095|1/50.1|1996-03-29|0.90909090909091|1/1.1|1995-01-03|0.95238095238095|1/50.1|1994-01-03|0.95238095238095|1/50.1|1970-01-01||
9106|43465|/equities/lg-innotek-co-ltd|2|1|0.97370983446933|2010-05-13|0.97370983446933|1/720.1|1970-01-01||
9107|43347|/equities/kumho-petro-chemical|0|-1|1
9108|43379|/equities/hyundai-glovis|0|-1|1
9109|43441|/equities/daewoo-securities|2|1|0.91407678244973|2011-09-22|0.91407678244973|1/490.1|1970-01-01||
9110|44101|/equities/hankook-tire|0|-1|1
9111|43376|/equities/cj-cheiljedang|0|-1|1
9112|43856|/equities/hansol-chemica|2|1|0.76923076923077|1995-08-24|0.76923076923077|1/3.1|1970-01-01||
9113|43407|/equities/samsung-securities|4|3|0.85193860760006|2017-01-31|0.96993210475267|1/130.1|2011-10-26|0.96618357487923|1/530.1|1999-11-25|0.90909090909091|1/1.1|1970-01-01||
9114|979869|/equities/wemade-entertainment-co-ltd|3|2|0.25|2021-09-13|0.5|1/2|2012-05-23|0.5|1/2|1970-01-01||
9115|43542|/equities/industrial-bank-of-korea|2|1|3.8|1998-10-26|3.8|8.3/1|1970-01-01||
9116|1010641|/equities/hyundai-robotics-co-ltd|2|1|0.2|2021-04-08|0.2|1/5|1970-01-01||
9117|1175253|/equities/ff-co|2|1|0.2|2022-04-08|0.2|1/5|1970-01-01||
9118|43522|/equities/gs-engineering---construction|0|-1|1
9119|1163147|/equities/sk-biopharmaceuticals-co-ltd|0|-1|1
9120|43455|/equities/dongbu-insurance|2|1|0.1|1999-07-19|0.1|1/01|1970-01-01||
9121|1031094|/equities/orion-corp|0|-1|1
9122|43780|/equities/hotel-shilla|0|-1|1
9123|44107|/equities/hanjinkal|2|1|0.97847358121331|2016-04-27|0.97847358121331|1/220.1|1970-01-01||
9124|980033|/equities/alteogen-inc|5|4|0.13888888888889|2022-10-25|0.83333333333333|1/2.1|2021-03-24|0.66666666666667|1/5.1|2020-07-23|0.5|1/2|2017-12-07|0.5|1/2|1970-01-01||
9125|43414|/equities/bs-financial-group|4|3|0.88219473875078|2015-12-04|0.96061479346782|1/140.1|2014-05-28|0.95785440613027|1/440.1|2009-02-05|0.95877277085331|1/340.1|1970-01-01||
9126|43469|/equities/oci-co-ltd|4|3|6.7757009345794|2023-05-01|1.45|54.1/1|2002-01-02|0.93457943925234|1/70.1|1999-03-23|5|5/1|1970-01-01||
9127|1156618|/equities/doosan-fuel-cell-co-ltd|2|1|0.98135426889107|2020-10-27|0.98135426889107|1/910.1|1970-01-01||
9128|43419|/equities/dongbu-hitek|0|-1|1
9129|43962|/equities/korea-aerospac|0|-1|1
9130|942445|/equities/mando-corp|2|1|0.2|2018-05-02|0.2|1/5|1970-01-01||
9131|979725|/equities/ecopro-co-ltd|9|8|0.21801794357741|2024-04-09|0.2|1/5|2022-12-28|0.97087378640777|1/30.1|2021-12-29|0.98039215686275|1/20.1|2021-05-28|1.2|2.1/1|2021-05-01|1.2|2.1/1|2020-12-29|0.98039215686275|1/20.1|2016-10-31|0.97751710654936|1/320.1|2009-04-24|0.8298755186722|1/502.1|1970-01-01||
9132|43354|/equities/iljin-materials|2|1|0.96805421103582|2017-07-24|0.96805421103582|1/330.1|1970-01-01||
9133|43495|/equities/s-1-corp|5|4|0.089165062810099|1999-12-17|0.1|1/01|1999-07-22|0.96432015429122|1/730.1|1999-01-04|0.97087378640777|1/30.1|1998-10-01|0.95238095238095|1/50.1|1970-01-01||
9134|43440|/equities/hanmi-pharm-co-ltd|16|15|0.60973972068049|2023-12-27|0.98039215686275|1/20.1|2022-12-28|0.98039215686275|1/20.1|2021-12-29|0.98039215686275|1/20.1|2020-12-29|0.98039215686275|1/20.1|2019-12-27|0.98039215686275|1/20.1|2018-12-27|0.98039215686275|1/20.1|2017-12-27|0.98039215686275|1/20.1|2017-02-15|0.93457943925234|1/70.1|2015-12-29|0.98039215686275|1/20.1|2014-12-29|0.95238095238095|1/50.1|2014-02-10|0.95238095238095|1/50.1|2013-12-16|0.97560975609756|1/520.1|2012-12-27|0.95238095238095|1/50.1|2011-12-28|0.95238095238095|1/50.1|2010-12-29|0.95238095238095|1/50.1|1970-01-01||
9135|1060774|/equities/sk-chemicals|2|1|0.66666666666667|2021-10-21|0.66666666666667|1/5.1|1970-01-01||
9136|1169264|/equities/dl-e-c-co|2|1|0.5|2022-04-08|0.5|1/2|1970-01-01||
9137|979620|/equities/celltrion-pharm-inc|10|9|0.70986981854327|2023-12-27|0.95238095238095|1/50.1|2022-12-28|0.95238095238095|1/50.1|2021-12-29|0.97087378640777|1/30.1|2020-12-29|0.98039215686275|1/20.1|2019-12-27|0.95238095238095|1/50.1|2017-12-27|0.98039215686275|1/20.1|2016-12-28|0.95238095238095|1/50.1|2015-12-29|0.97087378640777|1/30.1|2014-12-29|0.95238095238095|1/50.1|1970-01-01||
9138|979600|/equities/afreecatv-co-ltd|4|3|1.535694521306|2011-01-27|2.22|22.2/1|2007-04-09|0.89928057553957|1/211.1|2005-12-08|0.76923076923077|1/3.1|1970-01-01||
9139|979248|/equities/cj-o-shopping-co-ltd|4|3|1.6880924555253|2010-12-29|0.98039215686275|1/20.1|2010-09-30|1.82|28.1/1|2006-07-28|0.94607379375591|1/750.1|1970-01-01||
9140|43497|/equities/gs-holdings|0|-1|1
9141|979800|/equities/seegene-inc|5|4|0.13333333333333|2021-04-23|0.5|1/2|2014-12-16|0.66666666666667|1/5.1|2013-01-16|0.8|1/52.1|2010-11-30|0.5|1/2|1970-01-01||
9142|1094002|/equities/hyosung-advanced-materials|0|-1|1
9143|43545|/equities/woori-investment---securities|0|-1|1
9144|44004|/equities/fila-korea|2|1|0.2|2018-05-03|0.2|1/5|1970-01-01||
9145|979520|/equities/leeno-industrial-inc|4|3|0.43497172683776|2013-06-13|0.52631578947368|1/9.1|2005-11-07|0.90909090909091|1/1.1|2002-12-27|0.90909090909091|1/1.1|1970-01-01||
9146|993306|/equities/doosan-bobcat-inc|0|-1|1
9147|43362|/equities/hyundai-mipo-dockyard|3|2|0.45745654162855|2018-12-04|0.5|1/2|2003-12-05|0.91491308325709|1/390.1|1970-01-01||
9148|43892|/equities/shinpoong-phar|8|7|0.0082990698158226|2014-12-29|0.96153846153846|1/40.1|2013-12-27|0.96153846153846|1/40.1|2012-12-27|0.96153846153846|1/40.1|2011-12-28|0.96153846153846|1/40.1|2011-05-04|0.1|1/01|2011-04-18|0.1|1/01|2010-12-29|0.97087378640777|1/30.1|1970-01-01||
9149|43484|/equities/shinsegae|5|4|1.5859213250518|2011-06-10|3.83|38.3/1|2011-02-01|0.5|1/2|2001-01-02|0.95238095238095|1/50.1|1995-04-20|0.8695652173913|1/51.1|1970-01-01||
9150|43838|/equities/duzonbizon|3|2|50.9796|2009-12-09|7.14|41.7/1|2009-11-16|7.14|41.7/1|1970-01-01||
9151|43352|/equities/cheil-worldwide|3|2|0.0016|2010-05-10|0.04|1/52|2010-04-22|0.04|1/52|1970-01-01||
9152|1094000|/equities/hyosung-tnc|0|-1|1
9153|50596|/equities/hyundai-rotem|0|-1|1
9154|43377|/equities/cj-korea-express|4|3|10|2009-05-15|1.75|57.1/1|2001-07-18|6|6/1|1993-12-09|0.95238095238095|1/50.1|1970-01-01||
9155|43590|/equities/hyundai-mar-fi|2|1|0.1|2004-07-07|0.1|1/01|1970-01-01||
9156|43527|/equities/kogas|2|1|0.96711798839458|2013-09-05|0.96711798839458|1/430.1|1970-01-01||
9157|942842|/equities/cs-wind-corp|3|2|0.47438330170778|2021-02-08|0.5|1/2|2020-12-22|0.94876660341556|1/450.1|1970-01-01||
9158|979336|/equities/sm-entertainment-co|5|4|0.36707453051902|2012-03-16|0.90909090909091|1/1.1|2012-02-02|0.90909090909091|1/1.1|2005-12-14|0.94339622641509|1/60.1|2005-07-08|0.47080979284369|1/421.2|1970-01-01||
9159|43485|/equities/kolon-industries-inc|2|1|0.92936802973978|2010-10-27|0.92936802973978|1/670.1|1970-01-01||
9160|43503|/equities/gc-corp|6|5|23.065544666312|2013-06-07|0.95238095238095|1/50.1|2013-04-19|0.98328416912488|1/710.1|2010-10-25|0.98522167487685|1/510.1|2002-01-29|5|5/1|1999-01-25|5|5/1|1970-01-01||
9161|43364|/equities/samsung-fine-chemicals|0|-1|1
9162|43775|/equities/meritz-sec|0|-1|1
9163|43356|/equities/samsung-techwin|3|2|1.3181818181818|2009-02-20|1.45|54.1/1|1996-04-12|0.90909090909091|1/1.1|1970-01-01||
9164|43415|/equities/hyundai-elevator|7|6|0.39945649182418|2020-07-02|0.66666666666667|1/5.1|2015-06-09|0.93283582089552|1/270.1|2014-01-16|0.90252707581227|1/801.1|2012-11-09|0.9765625|1/420.1|2010-12-27|0.93283582089552|1/270.1|2003-12-29|0.78125|1/82.1|1970-01-01||
9165|43955|/equities/kiwoom|5|4|0.77262594199212|2009-12-04|0.96618357487923|1/530.1|2008-10-14|0.93984962406015|1/460.1|2007-08-03|0.8695652173913|1/51.1|2007-06-12|0.97847358121331|1/220.1|1970-01-01||
9166|44087|/equities/dgb-financial|2|1|0.94161958568738|2014-11-28|0.94161958568738|1/260.1|1970-01-01||
9167|43517|/equities/hanwha|4|3|0.78579286500079|1999-01-04|0.83333333333333|1/2.1|1996-01-03|0.99009900990099|1/10.1|1993-01-04|0.95238095238095|1/50.1|1970-01-01||
9168|979264|/equities/sk-materials-co-ltd|0|-1|1
9169|44106|/equities/jb-financial|3|2|0.90397931695323|2014-07-28|0.97087378640777|1/30.1|2013-11-28|0.93109869646182|1/470.1|1970-01-01||
9170|43537|/equities/kcc|3|2|1.4161|2020-01-21|1.19|91.1/1|2020-01-01|1.19|91.1/1|1970-01-01||
9171|979251|/equities/jyp-entertainment-corp|10|9|5223.4596017634|2010-09-06|5|5/1|2008-04-28|0.2|1/5|2008-04-10|0.2|1/5|2007-10-04|50|05/1|2007-07-27|50|05/1|2005-04-21|1|1/1|2004-05-24|15|51/1|2003-08-27|0.79744816586922|1/452.1|2003-07-15|0.87336244541485|1/541.1|1970-01-01||
9172|43548|/equities/meritz-fire-in|0|-1|1
9173|43499|/equities/cj-corp|4|3|0.31529827216547|2000-01-04|0.83333333333333|1/2.1|1999-01-04|0.66666666666667|1/5.1|1998-04-23|0.56753688989784|1/267.1|1970-01-01||
9174|43443|/equities/amore-group|4|3|0.0057175528873642|2015-05-08|0.1|1/01|2015-04-22|0.1|1/01|2006-06-29|0.57175528873642|1/947.1|1970-01-01||
9175|1057402|/equities/bgf-retail-ks|0|-1|1
9176|979797|/equities/genexine-inc|3|2|0.38461538461538|2023-01-11|0.76923076923077|1/3.1|2016-03-02|0.5|1/2|1970-01-01||
9177|980144|/equities/wonik-ips-co-ltd|0|-1|1
9178|43405|/equities/stx-pan-ocean|6|5|3125|2015-07-27|1.25|52.1/1|2015-06-17|1.25|52.1/1|2014-01-24|20|02/1|2013-12-24|10|01/1|2008-12-02|10|01/1|1970-01-01||
9179|979975|/equities/hugel-inc|2|1|0.33333333333333|2020-07-08|0.33333333333333|1/3|1970-01-01||
9180|43816|/equities/vgx-intl|14|13|0.20449385702819|2024-06-04|0.83333333333333|1/2.1|2021-12-03|0.66666666666667|1/5.1|2020-05-20|0.91407678244973|1/490.1|2019-12-10|0.88495575221239|1/31.1|2017-09-28|0.91911764705882|1/880.1|2015-02-12|5|5/1|2015-01-16|5|5/1|2014-08-29|0.91743119266055|1/90.1|2011-06-30|0.93370681605976|1/170.1|2008-12-18|0.63979526551504|1/365.1|2006-10-12|0.903342366757|1/701.1|2006-07-04|0.2|1/5|2006-02-02|0.2|1/5|1970-01-01||
9181|43783|/equities/hanmi-science|28|27|0.03167456221046|2022-12-28|0.98039215686275|1/20.1|2021-12-29|0.98039215686275|1/20.1|2020-12-29|0.98039215686275|1/20.1|2019-12-27|0.98039215686275|1/20.1|2018-12-27|0.98039215686275|1/20.1|2017-12-27|0.98039215686275|1/20.1|2017-02-15|0.93457943925234|1/70.1|2015-12-29|0.98039215686275|1/20.1|2014-12-29|0.95238095238095|1/50.1|2013-12-27|0.95238095238095|1/50.1|2012-12-27|0.95238095238095|1/50.1|2012-05-14|0.2|1/5|2012-04-26|0.2|1/5|2011-12-28|0.95238095238095|1/50.1|2010-12-29|0.95238095238095|1/50.1|2010-07-30|4|4/1|2009-12-29|0.95238095238095|1/50.1|2008-12-29|0.95238095238095|1/50.1|2007-12-27|0.95238095238095|1/50.1|2006-12-27|0.95238095238095|1/50.1|2005-12-28|0.95238095238095|1/50.1|2004-12-29|0.93457943925234|1/70.1|2003-12-29|0.95238095238095|1/50.1|1999-04-17|0.5|1/2|1999-01-04|0.98039215686275|1/20.1|1994-01-03|0.97560975609756|1/520.1|1993-01-04|0.93109869646182|1/470.1|1970-01-01||
9182|44084|/equities/meritz-financi|2|1|0.9478672985782|2014-08-11|0.9478672985782|1/550.1|1970-01-01||
9183|979860|/equities/silicon-works-co-ltd|2|1|0.4|2010-10-07|0.4|1/5.2|1970-01-01||
9184|979402|/equities/osstem-implant-co-ltd|0|-1|1
9185|1142473|/equities/chunbo-co-ltd|0|-1|1
9186|43447|/equities/hyundai-wia|0|-1|1
9187|1161063|/equities/doosan-solus-co-ltd|2|1|0.5|2024-01-08|0.5|1/2|1970-01-01||
9188|43536|/equities/daewoo-engineering---construction|0|-1|1
9189|979610|/equities/hlb-life-science-co-ltd|5|4|0.31860272366077|2022-12-28|0.95057034220532|1/250.1|2021-03-15|0.5|1/2|2018-08-31|0.94517958412098|1/850.1|2013-07-08|0.70921985815603|1/14.1|1970-01-01||
9190|1055288|/equities/studio-dragon|0|-1|1
9191|43751|/equities/gs-retail|0|-1|1
9192|43486|/equities/kepco-engineering---construction|0|-1|1
9193|43436|/equities/daewoo-shipbuilding|3|2|100|2017-01-16|10|01/1|2016-12-23|10|01/1|1970-01-01||
9194|43372|/equities/hyundai-department|0|-1|1
9195|43446|/equities/hanwha-life|0|-1|1
9196|43368|/equities/dongkuk-steel-mill-co-ltd|5|4|2.8878937949335|2023-06-16|5.99|99.5/1|2014-05-16|0.86805555555556|1/251.1|1999-01-04|0.76923076923077|1/3.1|1994-11-11|0.72202166064982|1/583.1|1970-01-01||
9197|979666|/equities/com2us-corp|3|2|0.88703911665097|2015-08-10|0.90744101633394|1/201.1|2015-06-24|0.97751710654936|1/320.1|1970-01-01||
9198|1165861|/equities/soulbrain-co-ltd-kq|0|-1|1
9199|979174|/equities/dongsuh|4|3|0.029585798816568|2013-11-27|0.59171597633136|1/96.1|2012-11-28|0.5|1/2|2003-06-30|0.1|1/01|1970-01-01||
9200|979813|/equities/koh-young-technology-inc|4|3|0.088888888888889|2021-04-08|0.2|1/5|2014-03-27|0.66666666666667|1/5.1|2010-11-24|0.66666666666667|1/5.1|1970-01-01||
9201|979202|/equities/kmw-co-ltd|3|2|0.48309178743961|2019-05-10|0.5|1/2|2018-10-22|0.96618357487923|1/530.1|1970-01-01||
9202|979963|/equities/mezzion-pharma-co-ltd|2|1|0.33333333333333|2022-04-05|0.33333333333333|1/3|1970-01-01||
9203|43509|/equities/ls-corp|0|-1|1
9204|43383|/equities/lotte-shopping|2|1|1.12|2017-10-30|1.12|21.1/1|1970-01-01||
9205|979969|/equities/legochem-biosciences-inc|2|1|0.5|2020-06-16|0.5|1/2|1970-01-01||
9206|43458|/equities/hite-jinro|3|2|0.86314045021406|1996-01-10|0.89766606822262|1/411.1|1992-09-29|0.96153846153846|1/40.1|1970-01-01||
9207|1093998|/equities/hyundai-develop|2|1|0.87489063867017|2020-01-31|0.87489063867017|1/341.1|1970-01-01||
9208|979909|/equities/yg-entertainment-inc|4|3|0.37413947919784|2014-05-02|0.76923076923077|1/3.1|2014-03-04|0.9727626459144|1/820.1|2012-02-01|0.5|1/2|1970-01-01||
9209|979037|/equities/dongjin-semichem-co-ltd|2|1|0.1|2000-04-28|0.1|1/01|1970-01-01||
9210|1155483|/equities/hanwha-systems-co-ltd|2|1|0.89445438282648|2021-04-21|0.89445438282648|1/811.1|1970-01-01||
9211|43964|/equities/kepco-plant-s-|0|-1|1
9212|940989|/equities/cosmax-inc|3|2|0.95554791117227|2021-05-13|0.98039215686275|1/20.1|2016-11-09|0.97465886939571|1/620.1|1970-01-01||
9213|43535|/equities/daewoo-international-corp|3|2|0.94259590913375|2009-12-29|0.97087378640777|1/30.1|2008-12-29|0.97087378640777|1/30.1|1970-01-01||
9214|44065|/equities/youngone|0|-1|1
9215|43476|/equities/ls-industrial-systems|2|1|3.67|2003-03-31|3.67|76.3/1|1970-01-01||
9216|43502|/equities/foosung|2|1|0.97560975609756|2015-07-31|0.97560975609756|1/520.1|1970-01-01||
9217|979307|/equities/eo-technics-co-ltd|3|2|0.64102564102564|2002-12-27|0.76923076923077|1/3.1|2001-12-27|0.83333333333333|1/2.1|1970-01-01||
9218|43427|/equities/samsung-card|0|-1|1
9219|1156086|/equities/medpacto-inc|2|1|0.5|2020-05-13|0.5|1/2|1970-01-01||
9220|43791|/equities/hanssem|0|-1|1
9221|43501|/equities/dsinfra|2|1|3.22|2021-07-21|3.22|22.3/1|1970-01-01||
9222|994082|/equities/sillajen-inc|0|-1|1
9223|43392|/equities/ssangyong-cement|7|6|0.91347272356174|2018-07-06|0.2|1/5|2016-05-25|0.9891196834817|1/110.1|2005-12-16|8|8/1|1999-05-20|0.66666666666667|1/5.1|1998-03-14|0.95238095238095|1/50.1|1993-11-24|0.90909090909091|1/1.1|1970-01-01||
9224|43506|/equities/hyosung|9|8|5.0633000862388|2018-07-13|2.55|55.2/1|2018-05-30|2.55|55.2/1|2003-12-29|0.96153846153846|1/40.1|2002-12-27|0.96153846153846|1/40.1|2001-12-27|0.96153846153846|1/40.1|2001-01-02|0.95238095238095|1/50.1|2000-01-04|0.98039215686275|1/20.1|1999-10-19|0.93808630393996|1/660.1|1970-01-01||
9225|50597|/equities/chongkundang-(ks)|8|7|0.71068133013012|2023-12-27|0.95238095238095|1/50.1|2022-12-28|0.95238095238095|1/50.1|2021-12-29|0.95238095238095|1/50.1|2020-12-29|0.95238095238095|1/50.1|2019-12-27|0.95238095238095|1/50.1|2018-12-27|0.95238095238095|1/50.1|2018-02-05|0.95238095238095|1/50.1|1970-01-01||
9226|989514|/equities/st-pharm-co-ltd|0|-1|1
9227|43454|/equities/lotte-confectionery|5|4|0.0022727272727273|2017-10-30|0.56818181818182|1/67.1|2017-09-28|0.4|1/5.2|2016-05-17|0.1|1/01|2016-04-27|0.1|1/01|1970-01-01||
9228|979716|/equities/chabiotech-co-ltd|4|3|1.2540882823625|2014-06-02|1.38|83.1/1|2010-12-02|0.9532888465205|1/940.1|2008-05-06|0.9532888465205|1/940.1|1970-01-01||
9229|979561|/equities/tokai-carbon-korea-co-ltd|0|-1|1
9230|43494|/equities/nongshim|3|2|0.65354351292709|2000-06-29|0.8130081300813|1/32.1|1997-04-19|0.80385852090032|1/442.1|1970-01-01||
9231|979308|/equities/oscotec-inc|4|3|0.4524673951995|2012-09-19|0.92936802973978|1/670.1|2009-12-29|0.5|1/2|2009-11-17|0.97370983446933|1/720.1|1970-01-01||
9232|979532|/equities/nhn-kcp-corp|17|16|0.66688565963058|2021-12-29|0.89285714285714|1/21.1|2021-11-25|0.66666666666667|1/5.1|2020-12-29|0.93457943925234|1/70.1|2018-12-27|0.95238095238095|1/50.1|2017-12-27|0.90909090909091|1/1.1|2016-12-28|0.93457943925234|1/70.1|2014-12-29|0.93457943925234|1/70.1|2013-12-27|0.95238095238095|1/50.1|2012-12-27|0.95238095238095|1/50.1|2011-12-28|0.95238095238095|1/50.1|2010-12-29|0.95238095238095|1/50.1|2010-12-07|0.97560975609756|1/520.1|2007-04-03|1.66|66.1/1|2007-03-06|1.66|66.1/1|2005-11-08|0.76045627376426|1/513.1|2005-09-30|0.94250706880302|1/160.1|1970-01-01||
9233|43456|/equities/daelim-ind|5|4|4.8659169550173|2021-01-25|2.25|52.2/1|2021-01-01|2.25|52.2/1|1999-01-04|0.98039215686275|1/20.1|1995-08-23|0.98039215686275|1/20.1|1970-01-01||
9234|1142481|/equities/abl-bio-inc|0|-1|1
9235|1123978|/equities/hyundai-autoever-corp|0|-1|1
9236|43516|/equities/doosan|6|5|0.90960687692869|2019-10-18|1.1|1.1/1|2019-10-01|1.1|1.1/1|1999-11-11|0.80906148867314|1/632.1|1999-10-06|0.97560975609756|1/520.1|1995-01-03|0.95238095238095|1/50.1|1970-01-01||
9237|979714|/equities/viromed-co-ltd|7|6|0.52304569467144|2021-12-29|0.90909090909091|1/1.1|2020-11-13|0.93896713615023|1/560.1|2020-04-22|0.8|1/52.1|2019-08-13|0.8|1/52.1|2019-06-28|0.98135426889107|1/910.1|2016-09-05|0.97560975609756|1/520.1|1970-01-01||
9238|43512|/equities/lg-international-corp|2|1|0.52798310454065|2006-12-01|0.52798310454065|1/498.1|1970-01-01||
9239|43351|/equities/hanall-biopharma|4|3|0.091314193878296|2006-05-24|0.94966761633428|1/350.1|2006-04-28|0.1|1/01|1993-01-04|0.96153846153846|1/40.1|1970-01-01||
9240|1006368|/equities/enzychem-lifesciences-corp|2|1|0.16666666666667|2022-08-17|0.16666666666667|1/6|1970-01-01||
9241|1153711|/equities/zinus-inc|4|3|0.75131480090158|2023-11-21|0.90909090909091|1/1.1|2022-11-22|0.90909090909091|1/1.1|2021-03-11|0.90909090909091|1/1.1|1970-01-01||
9242|979505|/equities/sfa-engineering-corp|3|2|0.25|2017-06-14|0.5|1/2|2010-08-31|0.5|1/2|1970-01-01||
9243|43669|/equities/korean-reinsu|13|12|0.050837490102822|2023-11-20|0.83333333333333|1/2.1|2022-12-12|0.83333333333333|1/2.1|2013-12-27|0.98039215686275|1/20.1|2012-03-29|0.98039215686275|1/20.1|2010-03-30|0.98039215686275|1/20.1|2008-03-28|0.98039215686275|1/20.1|2006-03-30|0.98039215686275|1/20.1|2004-07-15|0.1|1/01|2004-03-30|0.97087378640777|1/30.1|2002-03-28|0.95238095238095|1/50.1|2000-03-30|0.90909090909091|1/1.1|1997-03-30|0.96153846153846|1/40.1|1970-01-01||
9244|44102|/equities/korea-kolmar|0|-1|1
9245|43954|/equities/hana-tour|4|3|0.3988035892323|2004-10-26|0.8|1/52.1|2004-09-15|0.99700897308076|1/300.1|2003-09-09|0.5|1/2|1970-01-01||
9246|980115|/equities/simmtech-co-ltd|2|1|0.95147478591817|2020-03-19|0.95147478591817|1/150.1|1970-01-01||
9247|979403|/equities/hyundai-ibt-co-ltd|6|5|1395.3488372093|2013-07-12|0.93023255813953|1/570.1|2012-01-09|10|01/1|2011-12-16|10|01/1|2008-02-21|30|03/1|2004-04-20|0.5|1/2|1970-01-01||
9248|1141769|/equities/cellivery-therapeutics-inc|3|2|0.25|2022-07-25|0.5|1/2|2021-02-01|0.5|1/2|1970-01-01||
9249|43957|/equities/hanmi-semicon|6|5|0.046485952526221|2022-04-01|0.5|1/2|2017-05-11|0.4|1/5.2|2017-04-12|0.4|1/5.2|2007-12-27|0.95238095238095|1/50.1|2006-10-11|0.61012812690665|1/936.1|1970-01-01||
9250|979234|/equities/paradise-co-ltd|0|-1|1
9251|1166423|/equities/vaxcell-bio-therapeutics|3|2|0.41666666666667|2023-11-10|0.83333333333333|1/2.1|2020-12-30|0.5|1/2|1970-01-01||
9252|979022|/equities/sam-chun-dang-pharm-co-ltd|0|-1|1
9253|979168|/equities/emerson-pacific-inc|4|3|0.004|2018-05-17|0.2|1/5|2018-04-30|0.2|1/5|2000-04-07|0.1|1/01|1970-01-01||
9254|43518|/equities/ottogi|0|-1|1
9255|43393|/equities/bukwang-pharm|17|16|0.023572499560782|2020-12-29|0.90909090909091|1/1.1|2019-12-27|0.95238095238095|1/50.1|2018-12-27|0.76923076923077|1/3.1|2017-12-27|0.90909090909091|1/1.1|2016-12-28|0.83333333333333|1/2.1|2015-12-29|0.90909090909091|1/1.1|2014-12-29|0.90909090909091|1/1.1|2013-12-27|0.95238095238095|1/50.1|2012-12-27|0.95238095238095|1/50.1|2011-12-28|0.95238095238095|1/50.1|2008-03-28|0.95238095238095|1/50.1|2007-03-29|0.95238095238095|1/50.1|2004-09-24|0.90909090909091|1/1.1|1998-07-13|0.1|1/01|1998-03-30|0.83333333333333|1/2.1|1994-03-30|0.95238095238095|1/50.1|1970-01-01||
9256|43936|/equities/lotte-tour-dev|4|3|0.59148848076184|2018-08-31|0.90497737556561|1/501.1|2016-08-22|0.66666666666667|1/5.1|2009-12-29|0.98039215686275|1/20.1|1970-01-01||
9257|43470|/equities/pharmicell|6|5|0.020107352815881|2012-04-30|0.93720712277413|1/760.1|2011-12-19|0.1|1/01|2011-12-01|0.1|1/01|2008-10-27|2.36|63.2/1|1997-12-23|0.90909090909091|1/1.1|1970-01-01||
9258|979729|/equities/medy-tox-inc|8|7|0.74932111216279|2022-12-28|0.95238095238095|1/50.1|2021-12-29|0.95238095238095|1/50.1|2020-12-29|0.95238095238095|1/50.1|2020-09-03|0.9478672985782|1/550.1|2019-12-27|0.97087378640777|1/30.1|2018-12-27|0.97087378640777|1/30.1|2009-12-29|0.97087378640777|1/30.1|1970-01-01||
9259|43711|/equities/green-cross|10|9|0.0047617257865365|2011-05-04|0.1|1/01|2011-04-18|0.1|1/01|2011-01-31|0.90909090909091|1/1.1|1999-11-01|0.90909090909091|1/1.1|1999-01-04|0.83333333333333|1/2.1|1997-11-29|0.89285714285714|1/21.1|1996-01-03|0.903342366757|1/701.1|1995-01-03|0.95238095238095|1/50.1|1994-01-03|0.9000900090009|1/111.1|1970-01-01||
9260|43459|/equities/is-dongseo|5|4|3.3333333333333|2011-07-07|0.66666666666667|1/5.1|2005-09-15|0.083333333333333|1/21|2005-06-07|20|02/1|2002-02-25|3|3/1|1970-01-01||
9261|43764|/equities/f-f|4|3|0.1201690821256|2021-05-21|1.99|99.1/1|2002-02-28|0.60386473429952|1/656.1|2000-06-02|0.1|1/01|1970-01-01||
9262|43386|/equities/global---yuasa-battery|0|-1|1
9263|43650|/equities/daewoong|8|7|0.015866867461874|2017-05-18|0.2|1/5|2017-04-26|0.2|1/5|2012-03-29|0.97087378640777|1/30.1|2000-06-29|0.9009009009009|1/11.1|1999-07-05|0.5|1/2|1996-03-30|0.95238095238095|1/50.1|1993-03-30|0.95238095238095|1/50.1|1970-01-01||
9264|979836|/equities/ss-tech-corp|0|-1|1
9265|43992|/equities/cj-cgv|2|1|0.90744101633394|2020-06-16|0.90744101633394|1/201.1|1970-01-01||
9266|43353|/equities/daewoong-pharma|7|6|0.83748425668365|2012-12-27|0.97087378640777|1/30.1|2011-12-28|0.97087378640777|1/30.1|2010-12-29|0.97087378640777|1/30.1|2010-03-31|0.97087378640777|1/30.1|2009-03-31|0.97087378640777|1/30.1|2008-03-31|0.97087378640777|1/30.1|1970-01-01||
9267|979751|/equities/sang-a-frontec-co-ltd|0|-1|1
9268|980024|/equities/doubleu-games-co-ltd|2|1|0.83333333333333|2024-01-17|0.83333333333333|1/2.1|1970-01-01||
9269|43439|/equities/sk-networks-co-ltd|7|6|143.53180296509|2005-01-04|1.75|57.1/1|2004-12-16|1.75|57.1/1|2003-11-11|7|7/1|2003-10-23|7|7/1|2002-12-27|0.98039215686275|1/20.1|1999-01-04|0.97560975609756|1/520.1|1970-01-01||
9270|980007|/equities/skc-kolon-pi-inc|0|-1|1
9271|43482|/equities/poongsan|0|-1|1
9272|979624|/equities/webzen-inc|2|1|0.33333333333333|2004-06-25|0.33333333333333|1/3|1970-01-01||
9273|989513|/equities/green-cross-lab-cell-corp|0|-1|1
9274|43933|/equities/shinsegae-inte|2|1|0.2|2022-04-06|0.2|1/5|1970-01-01||
9275|43490|/equities/handsome|3|2|0.11|2008-04-21|1.1|1.1/1|1999-07-26|0.1|1/01|1970-01-01||
9276|979711|/equities/eugenetechnology-co-ltd|14|13|0.21205723964617|2015-12-29|0.97560975609756|1/520.1|2014-12-29|0.97087378640777|1/30.1|2013-12-27|0.97087378640777|1/30.1|2012-12-27|0.97087378640777|1/30.1|2012-05-10|0.66666666666667|1/5.1|2011-12-28|0.97087378640777|1/30.1|2010-12-29|0.97087378640777|1/30.1|2009-12-29|0.95238095238095|1/50.1|2009-12-24|0.66666666666667|1/5.1|2008-12-29|0.97087378640777|1/30.1|2007-12-27|0.95238095238095|1/50.1|2007-04-18|0.6631299734748|1/805.1|2006-12-27|0.97087378640777|1/30.1|1970-01-01||
9277|979696|/equities/gemvax-kael-co-ltd|0|-1|1
9278|979806|/equities/mcnex-co-ltd|3|2|0.44444444444444|2018-10-25|0.66666666666667|1/5.1|2015-06-29|0.66666666666667|1/5.1|1970-01-01||
9279|979406|/equities/intron-biotechnology-inc|3|2|0.38461538461538|2019-01-10|0.5|1/2|2013-10-08|0.76923076923077|1/3.1|1970-01-01||
9280|979231|/equities/nepes-corp|7|6|0.087335925800573|2010-10-25|0.95147478591817|1/150.1|2010-09-14|0.98135426889107|1/910.1|2005-12-28|0.99206349206349|1/800.1|2005-09-29|0.95602294455067|1/640.1|2004-12-29|0.9861932938856|1/410.1|2000-04-28|0.1|1/01|1970-01-01||
9281|979393|/equities/seoul-semiconductor-co-ltd|3|2|0.25|2007-09-17|0.5|1/2|2006-05-22|0.5|1/2|1970-01-01||
9282|43504|/equities/huchems|3|2|0.60328185328185|2010-09-03|0.625|1/6.1|2010-03-30|0.96525096525097|1/630.1|1970-01-01||
9283|43662|/equities/daishin-sec|2|1|0.93196644920783|1999-09-16|0.93196644920783|1/370.1|1970-01-01||
9284|43511|/equities/sl-corp|3|2|0.066666666666667|2003-12-01|0.66666666666667|1/5.1|2002-07-30|0.1|1/01|1970-01-01||
9285|1167674|/equities/ty-holdings-co|0|-1|1
9286|979965|/equities/park-systems-corp|0|-1|1
9287|43406|/equities/korea-electric-terminal|3|2|0.094339622641509|2000-03-28|0.94339622641509|1/60.1|1999-04-26|0.1|1/01|1970-01-01||
9288|980069|/equities/duk-san-neolux-co-ltd|2|1|0.5|2017-06-16|0.5|1/2|1970-01-01||
9289|979945|/equities/tesna-inc|2|1|0.5|2020-09-15|0.5|1/2|1970-01-01||
9290|1142478|/equities/l-c-bio-co-ltd|2|1|0.33333333333333|2020-10-12|0.33333333333333|1/3|1970-01-01||
9291|979724|/equities/dongkook-pharmaceutical-co-ltd|4|3|0.030769230769231|2020-09-10|0.2|1/5|2020-08-24|0.2|1/5|2009-06-25|0.76923076923077|1/3.1|1970-01-01||
9292|43533|/equities/kpic|0|-1|1
9293|43906|/equities/daou-tech|4|3|0.075562829737298|1999-11-24|0.90826521344233|1/101.1|1999-06-02|0.83194675540765|1/202.1|1998-04-27|0.1|1/01|1970-01-01||
9294|43358|/equities/sk-chemicals-co|6|5|3.6824794966616|2018-01-05|2.07|70.2/1|2017-12-01|2.07|70.2/1|2015-10-15|0.97370983446933|1/720.1|1999-04-14|0.90909090909091|1/1.1|1997-08-02|0.97087378640777|1/30.1|1970-01-01||
9295|980097|/equities/nh-special-purpose-acquisition-8-co|4|3|24.390243902439|2021-06-02|0.97560975609756|1/520.1|2017-12-20|5|5/1|2017-11-30|5|5/1|1970-01-01||
9296|959129|/equities/lig-nex1-co-ltd|0|-1|1
9297|979266|/equities/sfa-semicon-co-ltd|5|4|0.61403813242738|2014-04-16|0.89206066012489|1/121.1|2011-04-29|0.91407678244973|1/490.1|2010-06-01|0.88105726872247|1/531.1|2009-05-07|0.85470085470085|1/71.1|1970-01-01||
9298|43388|/equities/lotte-chilsung-beverage|4|3|0.0155|2019-05-03|0.1|1/01|2019-04-29|0.1|1/01|2017-10-30|1.55|55.1/1|1970-01-01||
9299|43717|/equities/hd-greenfood|5|4|0.014488636363636|2023-02-27|1.53|35.1/1|2010-05-13|0.1|1/01|2010-04-28|0.1|1/01|1999-03-11|0.9469696969697|1/650.1|1970-01-01||
9300|44066|/equities/gkl|0|-1|1
9301|1010643|/equities/hyundai-construction-equipment-co|4|3|0.22810218978102|2018-11-19|0.5|1/2|2017-11-14|0.5|1/2|2017-09-25|0.91240875912409|1/690.1|1970-01-01||
9302|999108|/equities/seojin-system-co-ltd|4|3|0.22956841138659|2022-04-13|0.5|1/2|2018-12-14|0.5|1/2|2018-06-19|0.91827364554637|1/980.1|1970-01-01||
9303|43437|/equities/donga-socio-holdings|12|11|2.1598606511875|2013-04-08|2.69|96.2/1|2009-12-29|0.98039215686275|1/20.1|2008-12-29|0.98039215686275|1/20.1|2007-12-27|0.98039215686275|1/20.1|2006-12-27|0.98039215686275|1/20.1|2005-12-28|0.98039215686275|1/20.1|2004-12-29|0.98039215686275|1/20.1|2003-12-29|0.98039215686275|1/20.1|2002-12-27|0.97087378640777|1/30.1|2001-12-27|0.97087378640777|1/30.1|1999-01-04|0.97847358121331|1/220.1|1970-01-01||
9304|43500|/equities/daesang|8|7|0.1051008527644|2007-03-27|0.90909090909091|1/1.1|2005-08-05|1.67|76.1/1|2001-04-24|2|2/1|1999-04-01|0.55555555555556|1/8.1|1999-01-04|0.93457943925234|1/70.1|1998-08-29|0.1|1/01|1995-11-29|0.66666666666667|1/5.1|1970-01-01||
9305|43941|/equities/united-pharm|3|2|0.098039215686275|2014-01-20|0.98039215686275|1/20.1|2001-02-20|0.1|1/01|1970-01-01||
9306|955774|/equities/sk-d-d-co-ltd|3|2|0.86666666666667|2024-03-01|1.3|3.1/1|2017-04-07|0.66666666666667|1/5.1|1970-01-01||
9307|979739|/equities/ace-technologies-corp|3|2|1|2010-03-25|2|2/1|2006-05-24|0.5|1/2|1970-01-01||
9308|979755|/equities/bh-co-ltd|4|3|0.33068783068783|2017-06-21|0.5|1/2|2007-08-20|0.71428571428571|1/4.1|2007-07-12|0.92592592592593|1/80.1|1970-01-01||
9309|979462|/equities/binex-co-ltd|5|4|0.21104882825691|2011-05-20|0.5|1/2|2011-05-02|0.5|1/2|2009-08-07|0.90497737556561|1/501.1|2005-09-20|0.93283582089552|1/270.1|1970-01-01||
9310|43660|/equities/young-jin-phar|9|8|3.7436384057168|2010-06-18|0.88731144631766|1/721.1|2007-08-30|0.95693779904306|1/540.1|2004-09-08|0.95419847328244|1/840.1|2004-02-19|0.5|1/2|2000-12-11|10|01/1|1995-01-03|0.98039215686275|1/20.1|1994-01-03|0.97087378640777|1/30.1|1993-01-04|0.97087378640777|1/30.1|1970-01-01||
9311|979708|/equities/crystal-genomics-inc|8|7|0.26380207878621|2021-04-01|0.66666666666667|1/5.1|2018-07-10|0.76923076923077|1/3.1|2018-05-15|0.98231827111984|1/810.1|2011-04-29|0.76923076923077|1/3.1|2011-03-10|0.9354536950421|1/960.1|2007-11-26|0.76923076923077|1/3.1|2007-10-18|0.94607379375591|1/750.1|1970-01-01||
9312|979479|/equities/ahnlab-inc|2|1|0.75018754688672|2005-03-04|0.75018754688672|1/333.1|1970-01-01||
9313|980038|/equities/kolmarbnh-co-ltd|3|2|2.5|2016-01-15|0.5|1/2|2015-10-05|5|5/1|1970-01-01||
9314|43479|/equities/hansae-co|2|1|0.75018754688672|2011-11-14|0.75018754688672|1/333.1|1970-01-01||
9315|43363|/equities/hankook-tire-worldwide|7|6|0.2454534008364|2012-10-04|5.37|73.5/1|2000-01-04|0.97087378640777|1/30.1|1999-05-21|0.5091649694501|1/469.1|1999-01-04|0.97087378640777|1/30.1|1998-08-01|0.1|1/01|1996-03-04|0.95238095238095|1/50.1|1970-01-01||
9316|960821|/equities/jeju-air-co-ltd|3|2|0.87148855474081|2021-09-10|0.95602294455067|1/640.1|2020-06-23|0.91157702825889|1/790.1|1970-01-01||
9317|43673|/equities/boryung-pharm|20|19|0.044033229859539|2021-07-16|0.83333333333333|1/2.1|2021-06-02|0.97847358121331|1/220.1|2020-12-29|0.90909090909091|1/1.1|2018-04-25|0.2|1/5|2016-12-28|0.95147478591817|1/150.1|2015-12-29|0.95238095238095|1/50.1|2014-12-29|0.95238095238095|1/50.1|2013-12-27|0.95238095238095|1/50.1|2012-12-27|0.95238095238095|1/50.1|2011-12-28|0.95238095238095|1/50.1|2010-12-29|0.95238095238095|1/50.1|2010-04-15|0.5|1/2|2009-12-29|0.95147478591817|1/150.1|2008-12-29|0.9794319294809|1/120.1|2007-12-27|0.9794319294809|1/120.1|2006-12-27|0.97847358121331|1/220.1|2005-12-28|0.97847358121331|1/220.1|2003-12-29|0.9765625|1/420.1|1999-01-04|0.98039215686275|1/20.1|1970-01-01||
9318|979524|/equities/cmg-pharmaceutical-co-ltd|7|6|3.659261485066|2019-06-13|0.9532888465205|1/940.1|2016-09-26|0.94428706326723|1/950.1|2007-08-28|0.5|1/2|2007-02-13|0.903342366757|1/701.1|2006-08-18|3|3/1|2006-07-31|3|3/1|1970-01-01||
9319|43483|/equities/s-t-motiv-co-ltd|0|-1|1
9320|43605|/equities/sam-hwa-capaci|0|-1|1
9321|43402|/equities/lg-hausys-ltd|0|-1|1
9322|43421|/equities/ilyang-pharm|6|5|0.36504881657061|2011-03-04|0.95419847328244|1/840.1|2006-06-26|0.5|1/2|1997-03-30|0.98039215686275|1/20.1|1996-07-13|0.80385852090032|1/442.1|1993-03-30|0.97087378640777|1/30.1|1970-01-01||
9323|43429|/equities/samyang-holdings|5|4|1.5142862087465|2011-12-02|1.75|57.1/1|2007-12-27|0.98039215686275|1/20.1|2001-06-28|0.97087378640777|1/30.1|1995-11-16|0.90909090909091|1/1.1|1970-01-01||
9324|1056347|/equities/jin-air|2|1|0.89928057553957|2020-09-15|0.89928057553957|1/211.1|1970-01-01||
9325|1174282|/equities/lx-holdings|0|-1|1
9326|980070|/equities/ktb-special-purpose-acquisition-2|0|-1|1
9327|43731|/equities/korea-line|9|8|472.73660467064|2021-04-30|0.93196644920783|1/370.1|2020-10-06|0.1|1/01|2013-05-09|15|51/1|2013-03-27|15|51/1|2011-11-24|5|5/1|2011-10-19|5.6|6.5/1|2010-11-09|0.88888888888889|1/521.1|1999-03-30|0.90579710144928|1/401.1|1970-01-01||
9328|979166|/equities/dongwha-enterprise-co-ltd|6|5|0.031757575757576|2024-04-12|0.4|1/5.2|2018-12-27|0.66666666666667|1/5.1|2013-11-06|1.31|13.1/1|2002-12-27|0.90909090909091|1/1.1|2000-04-27|0.1|1/01|1970-01-01||
9329|43831|/equities/shinsung-se|8|7|0.060839014887824|2016-03-30|0.91911764705882|1/880.1|2012-11-01|0.8984725965858|1/311.1|2009-01-08|0.88495575221239|1/31.1|2002-05-23|0.96153846153846|1/40.1|1999-04-26|0.1|1/01|1998-05-14|0.90909090909091|1/1.1|1997-06-12|0.95238095238095|1/50.1|1970-01-01||
9330|43655|/equities/sam-yang-foods|2|1|0.97087378640777|1997-04-24|0.97087378640777|1/30.1|1970-01-01||
9331|1155106|/equities/itm-semiconductor-co-ltd|0|-1|1
9332|979134|/equities/posco-ict-co-ltd|4|3|0.08984532229314|2013-11-15|0.97751710654936|1/320.1|2006-04-06|0.1|1/01|2005-06-01|0.91911764705882|1/880.1|1970-01-01||
9333|43530|/equities/orion|3|2|0.029239766081871|2017-07-07|0.29239766081871|1/24.3|2017-06-01|0.1|1/01|1970-01-01||
9334|991205|/equities/hwaseung-enterprise-co-ltd|2|1|0.5|2018-06-08|0.5|1/2|1970-01-01||
9335|43420|/equities/dongbu-steel|8|7|1954.1984732824|2019-09-19|3|3/1|2019-08-29|3|3/1|2016-05-25|4|4/1|2016-04-29|4|4/1|2015-03-04|4|4/1|2015-02-06|4|4/1|2009-08-11|0.8481764206955|1/971.1|1970-01-01||
9336|1024891|/equities/jeil-holdings-co-ltd|2|1|0.5|1999-10-04|0.5|1/2|1970-01-01||
9337|1123803|/equities/dreamtech-co-ltd|3|2|0.49358341559724|2020-11-03|0.98716683119447|1/310.1|2019-05-14|0.5|1/2|1970-01-01||
9338|44000|/equities/iljin-diamond|3|2|0.19305019305019|2019-06-27|0.96525096525097|1/630.1|2010-08-25|0.2|1/5|1970-01-01||
9339|43983|/equities/lotte-himart|0|-1|1
9340|1031203|/equities/jeil-pharma|2|1|0.71428571428571|2018-04-11|0.71428571428571|1/4.1|1970-01-01||
9341|979273|/equities/soulbrain-co-ltd|6|5|1.5591566723777|2020-08-06|1.81|18.1/1|2020-07-01|1.81|18.1/1|2006-12-27|0.98039215686275|1/20.1|2005-12-28|0.97087378640777|1/30.1|2004-05-06|0.5|1/2|1970-01-01||
9342|103240|/equities/taiwan-semicon|14|13|0.14017508490826|2009-07-15|0.99502487562189|1/500.1|2008-07-16|0.99502487562189|1/500.1|2007-06-08|0.99502487562189|1/500.1|2006-06-20|0.97087378640777|1/30.1|2005-06-13|0.95238095238095|1/50.1|2004-06-14|0.87642418930762|1/141.1|2003-07-07|0.92592592592593|1/80.1|2002-06-19|0.90909090909091|1/1.1|2001-06-26|0.71428571428571|1/4.1|2000-05-15|0.78125|1/82.1|1999-06-16|0.8130081300813|1/32.1|1998-06-15|0.68965517241379|1/54.1|1997-06-12|0.66666666666667|1/5.1|1970-01-01||
9343|104387|/equities/samsung-electronics-co-ltd?cid=104387|0|-1|1
9344|1096032|/equities/nio-inc|0|-1|1
9345|103325|/equities/mediatek|11|10|0.24838695091163|2010-07-28|0.99800399201597|1/200.1|2009-07-17|0.99800399201597|1/200.1|2008-07-16|0.99009900990099|1/10.1|2007-07-25|0.95238095238095|1/50.1|2006-08-02|0.90909090909091|1/1.1|2005-08-10|0.90909090909091|1/1.1|2004-07-29|0.8467400508044|1/181.1|2003-08-19|0.74074074074074|1/53.1|2002-08-29|0.71428571428571|1/4.1|2001-08-30|0.71428571428571|1/4.1|1970-01-01||
9346|103233|/equities/hon-hai|22|21|0.041892757072726|2018-10-18|1.25|52.1/1|2016-09-02|0.90909090909091|1/1.1|2015-09-03|0.95238095238095|1/50.1|2014-08-28|0.89285714285714|1/21.1|2013-09-09|0.90909090909091|1/1.1|2012-08-10|0.90909090909091|1/1.1|2011-07-29|0.90909090909091|1/1.1|2010-08-25|0.89285714285714|1/21.1|2009-06-02|0.8695652173913|1/51.1|2008-09-16|0.8695652173913|1/51.1|2007-08-27|0.83333333333333|1/2.1|2006-08-17|0.83333333333333|1/2.1|2005-09-02|0.83612040133779|1/691.1|2004-08-23|0.8695652173913|1/51.1|2003-08-07|0.83333333333333|1/2.1|2002-07-23|0.8695652173913|1/51.1|2001-07-02|0.83333333333333|1/2.1|2000-07-15|0.76923076923077|1/3.1|1999-07-20|0.71428571428571|1/4.1|1998-08-05|0.71428571428571|1/4.1|1997-07-25|0.71428571428571|1/4.1|1970-01-01||
9347|951042|/equities/samsung-electronics-co-pref|9|8|0.00023297515490435|2018-05-04|0.02|1/05|2018-04-30|0.02|1/05|1999-05-13|0.98135426889107|1/910.1|1999-01-04|0.98135426889107|1/910.1|1998-08-14|0.97465886939571|1/620.1|1998-04-25|0.96711798839458|1/430.1|1996-03-12|0.76863950807071|1/103.1|1995-03-11|0.8347245409015|1/891.1|1970-01-01||
9348|27012|/equities/america-movil-l|3|2|0.16666666666667|2011-06-24|0.5|1/2|2005-07-15|0.33333333333333|1/3|1970-01-01||
9349|13195|/equities/qnb|13|12|0.0012987809505018|2019-06-13|0.1|1/01|2017-02-07|0.90909090909091|1/1.1|2016-02-02|0.83333333333333|1/2.1|2012-01-31|0.90909090909091|1/1.1|2011-04-24|0.93370681605976|1/170.1|2011-02-01|0.76923076923077|1/3.1|2010-02-09|0.76923076923077|1/3.1|2009-02-10|0.8|1/52.1|2008-02-11|0.83333333333333|1/2.1|2007-02-13|0.8|1/52.1|2006-02-28|0.8|1/52.1|1999-03-05|0.08|1/5.21|1970-01-01||
9350|103225|/equities/united-micro|19|18|0.065101297838997|2008-08-08|0.95693779904306|1/540.1|2007-09-20|1.43|34.1/1|2006-08-02|0.99009900990099|1/10.1|2005-08-02|0.90661831368994|1/301.1|2004-07-13|0.92592592592593|1/80.1|2003-07-15|0.96153846153846|1/40.1|2002-08-05|0.8695652173913|1/51.1|2001-07-13|0.8695652173913|1/51.1|2000-05-10|0.83333333333333|1/2.1|1999-06-22|0.8695652173913|1/51.1|1998-06-10|0.77519379844961|1/92.1|1997-07-23|0.76923076923077|1/3.1|1996-05-18|0.51813471502591|1/39.1|1995-08-01|0.66666666666667|1/5.1|1994-07-07|0.8|1/52.1|1993-08-04|0.8695652173913|1/51.1|1992-08-25|0.91743119266055|1/90.1|1992-07-26|0.82644628099174|1/12.1|1970-01-01||
9351|993261|/equities/hyundai-motor?cid=993261|0|-1|1
9352|992964|/equities/yum-china-holdings-inc|0|-1|1
9353|11111|/equities/national-bank-kt|22|21|0.26334652355686|2024-04-07|0.95238095238095|1/50.1|2023-04-03|0.95238095238095|1/50.1|2022-03-29|0.95238095238095|1/50.1|2021-03-23|0.95238095238095|1/50.1|2020-03-24|0.95238095238095|1/50.1|2019-03-26|0.95238095238095|1/50.1|2018-03-27|0.95238095238095|1/50.1|2017-03-23|0.95238095238095|1/50.1|2016-05-18|0.97560975609756|1/520.1|2016-03-31|0.95238095238095|1/50.1|2015-03-26|0.95238095238095|1/50.1|2014-03-27|0.95238095238095|1/50.1|2013-03-10|0.95238095238095|1/50.1|2012-03-12|0.90909090909091|1/1.1|2011-03-07|0.90909090909091|1/1.1|2010-03-08|0.90909090909091|1/1.1|2009-02-23|0.90909090909091|1/1.1|2008-02-21|0.90909090909091|1/1.1|2007-09-24|0.90171325518485|1/901.1|2007-02-18|0.95238095238095|1/50.1|2006-02-19|0.90909090909091|1/1.1|1970-01-01||
9354|943202|/equities/novatek-gdr|0|-1|1
9355|941323|/equities/natl-bk-of-ad|14|13|0.0018675536916005|2022-03-09|0.98814229249012|1/210.1|2015-03-19|0.90909090909091|1/1.1|2014-03-20|0.90909090909091|1/1.1|2013-03-21|0.90909090909091|1/1.1|2012-03-22|0.74074074074074|1/53.1|2011-03-22|0.83333333333333|1/2.1|2010-03-24|0.90909090909091|1/1.1|2009-03-19|0.90909090909091|1/1.1|2008-04-01|0.83333333333333|1/2.1|2007-03-25|0.76923076923077|1/3.1|2006-03-25|0.76923076923077|1/3.1|2005-03-20|0.1|1/01|2002-07-27|0.1|1/01|1970-01-01||
9356|103439|/equities/fubon-fin-hldg|8|7|0.71229651497133|2023-09-04|0.95238095238095|1/50.1|2022-09-22|0.95238095238095|1/50.1|2021-09-06|0.90909090909091|1/1.1|2018-02-08|1|1/1|2012-08-09|0.95238095238095|1/50.1|2011-08-17|0.95238095238095|1/50.1|2010-08-11|0.95238095238095|1/50.1|1970-01-01||
9357|52704|/equities/wal-mart-v?cid=52704|0|-1|1
9358|103227|/equities/delta-electron|17|16|0.1715130983465|2015-11-16|0.99601593625498|1/400.1|2009-07-14|0.98039215686275|1/20.1|2008-07-15|0.98039215686275|1/20.1|2007-07-16|0.95238095238095|1/50.1|2006-06-16|0.95238095238095|1/50.1|2005-06-23|0.95419847328244|1/840.1|2004-06-28|0.95238095238095|1/50.1|2003-06-20|0.95238095238095|1/50.1|2002-06-26|0.8695652173913|1/51.1|2001-07-03|0.81632653061224|1/522.1|2000-07-15|0.8|1/52.1|1999-07-14|0.83333333333333|1/2.1|1998-07-02|0.83333333333333|1/2.1|1997-07-22|0.83333333333333|1/2.1|1995-07-10|0.83333333333333|1/2.1|1994-08-08|0.83333333333333|1/2.1|1970-01-01||
9359|1165509|/equities/xpeng-inc|0|-1|1
9360|1164093|/equities/li-auto-inc|0|-1|1
9361|27101|/equities/financiero-banorte|2|1|0.25|2005-11-24|0.25|1/4|1970-01-01||
9362|103440|/equities/cathay-fin-hld|11|10|0.64550379485302|2019-10-14|0.99403578528827|1/600.1|2014-07-29|0.95238095238095|1/50.1|2013-10-31|0.93632958801498|1/860.1|2013-07-19|0.99403578528827|1/600.1|2012-08-08|0.95238095238095|1/50.1|2011-07-28|0.98039215686275|1/20.1|2010-08-04|0.95238095238095|1/50.1|2008-07-30|0.95238095238095|1/50.1|2006-08-08|0.95238095238095|1/50.1|2001-08-28|0.90826521344233|1/101.1|1970-01-01||
9363|103009|/equities/nan-ya-plastic|0|-1|1
9364|968966|/equities/beigene|0|-1|1
9365|27102|/equities/fomento-economico-mexicano-ubd|3|2|0.033333333333333|2007-05-23|0.33333333333333|1/3|1998-07-14|0.1|1/01|1970-01-01||
9366|103449|/equities/chinatrust-fhc|17|16|0.34295181724355|2016-10-12|0.92592592592593|1/80.1|2015-08-06|0.92506938020352|1/180.1|2014-09-18|0.96432015429122|1/730.1|2013-08-19|0.93457943925234|1/70.1|2013-02-19|0.98328416912488|1/710.1|2012-09-18|0.91911764705882|1/880.1|2012-02-13|0.98814229249012|1/210.1|2011-09-13|0.93283582089552|1/270.1|2010-08-31|0.93984962406015|1/460.1|2009-09-04|0.96899224806202|1/230.1|2008-09-01|0.92592592592593|1/80.1|2006-08-09|0.89285714285714|1/21.1|2005-10-31|0.9000900090009|1/111.1|2005-08-24|0.92592592592593|1/80.1|2004-08-25|0.94339622641509|1/60.1|2003-08-21|0.9009009009009|1/11.1|1970-01-01||
9367|103294|/equities/chunghwa-telec|9|8|1.215362177929|2011-01-07|1.25|52.1/1|2010-01-21|1.1|1.1/1|2009-08-03|0.90909090909091|1/1.1|2009-03-03|1.2|2.1/1|2008-10-17|0.82644628099174|1/12.1|2007-12-21|1.1|1.1/1|2007-07-26|0.90909090909091|1/1.1|2006-08-10|0.98039215686275|1/20.1|1970-01-01||
9368|103008|/equities/formosa-plasti|12|11|0.45099929421265|2013-07-17|0.96153846153846|1/40.1|2009-07-08|0.93457943925234|1/70.1|2006-07-05|0.97087378640777|1/30.1|2005-06-22|0.91743119266055|1/90.1|2004-06-15|0.94339622641509|1/60.1|2003-07-01|0.94339622641509|1/60.1|2002-07-05|0.93457943925234|1/70.1|2001-07-05|0.90909090909091|1/1.1|1998-06-26|0.87719298245614|1/41.1|1997-06-24|0.91743119266055|1/90.1|1994-08-18|0.92592592592593|1/80.1|1970-01-01||
9369|103176|/equities/china-steel|19|18|0.55015438015691|2014-08-14|0.98039215686275|1/20.1|2013-07-26|0.99009900990099|1/10.1|2012-07-26|0.98522167487685|1/510.1|2011-07-18|0.95238095238095|1/50.1|2010-07-26|0.96805421103582|1/330.1|2009-07-24|0.95877277085331|1/340.1|2008-07-24|0.97087378640777|1/30.1|2007-07-26|0.97087378640777|1/30.1|2006-07-26|0.96618357487923|1/530.1|2005-07-26|0.95238095238095|1/50.1|2004-07-23|0.96618357487923|1/530.1|2003-07-24|0.98522167487685|1/510.1|2002-07-23|0.98039215686275|1/20.1|2001-07-10|0.97087378640777|1/30.1|2000-09-01|0.98039215686275|1/20.1|1999-05-27|0.95238095238095|1/50.1|1998-01-20|0.90909090909091|1/1.1|1997-02-21|0.97560975609756|1/520.1|1970-01-01||
9370|27109|/equities/gmexico|10|9|0.09577579033191|2011-11-09|0.99700897308076|1/300.1|2009-08-14|0.98716683119447|1/310.1|2009-05-06|0.99009900990099|1/10.1|2009-02-24|0.98716683119447|1/310.1|2008-11-11|0.97181729834791|1/920.1|2008-08-19|0.99304865938431|1/700.1|2008-06-25|0.33333333333333|1/3|2005-06-15|0.33333333333333|1/3|2003-10-08|0.92850510677809|1/770.1|1970-01-01||
9371|8736|/equities/ot-bank-nyrt|2|1|0.1|2002-03-04|0.1|1/01|1970-01-01||
9372|945654|/equities/globant-sa|0|-1|1
9373|11109|/equities/kwt-fin-house|24|23|0.11124202796303|2024-04-07|0.91743119266055|1/90.1|2023-04-04|0.90909090909091|1/1.1|2022-04-05|0.90909090909091|1/1.1|2021-04-06|0.90909090909091|1/1.1|2020-04-27|0.90909090909091|1/1.1|2019-04-02|0.90909090909091|1/1.1|2018-04-03|0.90909090909091|1/1.1|2017-03-30|0.90909090909091|1/1.1|2016-03-31|0.90909090909091|1/1.1|2015-03-26|0.90909090909091|1/1.1|2014-04-03|0.88495575221239|1/31.1|2013-06-05|0.93984962406015|1/460.1|2013-04-25|0.90909090909091|1/1.1|2012-03-27|0.92592592592593|1/80.1|2011-03-15|0.92592592592593|1/80.1|2010-03-09|0.92592592592593|1/80.1|2009-03-11|0.89285714285714|1/21.1|2008-03-11|0.83333333333333|1/2.1|2007-02-20|0.8695652173913|1/51.1|2006-03-07|0.89285714285714|1/21.1|2005-11-28|0.90909090909091|1/1.1|2003-02-03|0.95238095238095|1/50.1|2002-02-19|0.95238095238095|1/50.1|1970-01-01||
9374|101600|/equities/telkom-indones|3|2|0.1|2013-08-28|0.2|1/5|2004-09-28|0.5|1/2|1970-01-01||
9375|50014|/equities/enn-energy|0|-1|1
9376|103729|/equities/silergy|3|2|0.20868113522538|2022-07-06|0.25|1/4|2014-07-22|0.8347245409015|1/891.1|1970-01-01||
9377|103444|/equities/mega-fhc|9|8|0.79425117357476|2023-08-10|0.99206349206349|1/800.1|2022-08-11|0.97560975609756|1/520.1|2015-11-02|0.9891196834817|1/110.1|2013-10-29|0.9861932938856|1/410.1|2012-08-08|0.98522167487685|1/510.1|2011-08-23|0.98039215686275|1/20.1|2003-08-04|0.96153846153846|1/40.1|2002-07-24|0.90579710144928|1/401.1|1970-01-01||
9378|50012|/equities/greatwall-moto|4|3|0.066666666666667|2015-09-30|0.33333333333333|1/3|2011-01-26|0.4|1/5.2|2004-09-22|0.5|1/2|1970-01-01||
9379|941318|/equities/emirates-telec|9|8|0.34495629058842|2015-04-02|0.90909090909091|1/1.1|2010-04-01|0.90909090909091|1/1.1|2009-04-01|0.83333333333333|1/2.1|2008-04-02|0.83333333333333|1/2.1|2007-04-04|0.90909090909091|1/1.1|2006-04-02|0.8|1/52.1|2005-03-30|0.90909090909091|1/1.1|2004-04-05|0.90909090909091|1/1.1|1970-01-01||
9380|1073087|/equities/bilibili-inc|0|-1|1
9381|1081842|/equities/ase-industrial|0|-1|1
9382|103663|/equities/chailease|10|9|0.64674307129313|2023-08-01|0.98039215686275|1/20.1|2022-06-22|0.95238095238095|1/50.1|2021-08-05|0.95238095238095|1/50.1|2020-06-23|0.96153846153846|1/40.1|2019-07-31|0.97087378640777|1/30.1|2018-07-31|0.98039215686275|1/20.1|2015-07-28|0.96153846153846|1/40.1|2014-07-28|0.90909090909091|1/1.1|2013-08-27|0.90909090909091|1/1.1|1970-01-01||
9383|992761|/equities/zto-express-cayman-inc|0|-1|1
9384|996195|/equities/cp-all-pcl-drc|4|3|0.05|2012-05-03|0.5|1/2|2005-05-19|0.2|1/5|2005-04-01|0.5|1/2|1970-01-01||
9385|8560|/equities/china-resources|2|1|0.91659028414299|2016-07-14|0.91659028414299|1/190.1|1970-01-01||
9386|103442|/equities/e.sun-fhc|0|-1|1
9387|996213|/equities/ptt-pcl-drc|2|1|0.1|2018-04-24|0.1|1/01|1970-01-01||
9388|102993|/equities/uni-president|17|16|0.26337446735429|2015-08-06|0.96153846153846|1/40.1|2014-08-07|0.94339622641509|1/60.1|2013-08-08|0.94339622641509|1/60.1|2012-08-09|0.93457943925234|1/70.1|2011-08-09|0.94339622641509|1/60.1|2010-08-12|0.90909090909091|1/1.1|2009-08-18|0.95785440613027|1/440.1|2008-08-14|0.95238095238095|1/50.1|2007-08-16|0.94339622641509|1/60.1|2002-08-15|0.97087378640777|1/30.1|2001-08-02|0.94339622641509|1/60.1|2000-08-03|0.92592592592593|1/80.1|1999-08-03|0.90909090909091|1/1.1|1998-07-22|0.83333333333333|1/2.1|1997-08-09|0.83333333333333|1/2.1|1994-07-20|0.83333333333333|1/2.1|1970-01-01||
9389|103388|/equities/evergreen-mari|19|18|1.0534933865576|2022-09-07|2.5|5.2/1|2019-11-05|0.99108027750248|1/900.1|2018-10-31|0.99601593625498|1/400.1|2018-08-29|0.95238095238095|1/50.1|2017-11-07|0.98425196850394|1/610.1|2015-07-23|0.99009900990099|1/10.1|2011-09-01|0.90909090909091|1/1.1|2006-08-14|0.93457943925234|1/70.1|2005-08-18|0.90909090909091|1/1.1|2004-09-14|0.94339622641509|1/60.1|2003-08-06|0.98039215686275|1/20.1|2002-07-31|0.97087378640777|1/30.1|2001-09-07|0.98039215686275|1/20.1|2000-08-18|0.92592592592593|1/80.1|1999-08-04|0.92592592592593|1/80.1|1998-07-02|0.97087378640777|1/30.1|1997-06-21|0.93457943925234|1/70.1|1994-08-20|0.8695652173913|1/51.1|1970-01-01||
9390|1097278|/equities/innovent-biologics-inc|0|-1|1
9391|27024|/equities/cemex-cpo|14|13|0.055234806256197|2017-05-03|0.96153846153846|1/40.1|2016-04-29|0.96153846153846|1/40.1|2015-04-28|0.96153846153846|1/40.1|2014-04-22|0.96153846153846|1/40.1|2013-04-23|0.96153846153846|1/40.1|2012-03-27|0.96153846153846|1/40.1|2011-03-25|0.96153846153846|1/40.1|2010-06-02|0.96153846153846|1/40.1|2009-05-29|0.96153846153846|1/40.1|2006-07-17|0.5|1/2|2005-06-29|0.5|1/2|2003-05-07|0.94339622641509|1/60.1|1994-05-06|0.33333333333333|1/3|1970-01-01||
9392|103026|/equities/formosa-chem-f|15|14|0.44777822649127|2013-07-22|0.97087378640777|1/30.1|2009-07-23|0.97087378640777|1/30.1|2006-07-25|0.97087378640777|1/30.1|2005-07-13|0.90909090909091|1/1.1|2004-07-01|0.92592592592593|1/80.1|2003-07-17|0.92592592592593|1/80.1|2002-08-01|0.94339622641509|1/60.1|2001-06-27|0.92592592592593|1/80.1|2000-07-04|0.93457943925234|1/70.1|1999-07-09|0.96153846153846|1/40.1|1998-09-08|0.94339622641509|1/60.1|1997-07-30|0.93896713615023|1/560.1|1996-07-30|0.93896713615023|1/560.1|1994-08-30|0.96153846153846|1/40.1|1970-01-01||
9393|50130|/equities/caphold|3|2|0.94444313271787|2012-10-15|0.96805421103582|1/330.1|2011-01-03|0.97560975609756|1/520.1|1970-01-01||
9394|50209|/equities/sibanye|4|3|0.62388138068443|2018-04-11|0.96153846153846|1/40.1|2017-10-04|0.98039215686275|1/20.1|2017-05-24|0.66181336863005|1/115.1|1970-01-01||
9395|12548|/equities/emirates-nbd|6|5|0.18764515012052|2019-10-30|0.96432015429122|1/730.1|2009-04-02|0.90909090909091|1/1.1|2008-04-01|0.8695652173913|1/51.1|2007-03-21|0.8|1/52.1|2006-03-25|0.30769230769231|1/52.3|1970-01-01||
9396|103257|/equities/asustek|15|14|0.21209417697123|2011-07-29|0.81967213114754|1/22.1|2010-05-18|6.67|76.6/1|2009-08-18|0.99800399201597|1/200.1|2008-08-29|0.90909090909091|1/1.1|2007-08-16|0.95238095238095|1/50.1|2006-08-21|0.90909090909091|1/1.1|2005-07-22|0.90909090909091|1/1.1|2004-08-09|0.90909090909091|1/1.1|2003-08-01|0.88888888888889|1/521.1|2001-06-29|0.8|1/52.1|2000-06-13|0.73529411764706|1/63.1|1999-06-08|0.71428571428571|1/4.1|1998-06-09|0.4|1/5.2|1997-05-05|0.4|1/5.2|1970-01-01||
9397|103492|/equities/novatek-microe|10|9|0.32487654329598|2009-08-05|0.99502487562189|1/500.1|2008-08-06|0.99009900990099|1/10.1|2007-07-20|0.98039215686275|1/20.1|2006-07-20|0.9009009009009|1/11.1|2005-07-21|0.88105726872247|1/531.1|2004-08-12|0.87719298245614|1/41.1|2003-08-13|0.8695652173913|1/51.1|2002-08-15|0.83333333333333|1/2.1|2001-06-13|0.66666666666667|1/5.1|1970-01-01||
9398|996216|/equities/siam-cement-pcl-drc|0|-1|1
9399|41491|/equities/soquimich-b|0|-1|1
9400|32488|/equities/agricultural-bank-of-china|0|-1|1
9401|996187|/equities/airports-of-thailand-pcl-drc|2|1|0.1|2017-02-09|0.1|1/01|1970-01-01||
9402|103443|/equities/yuanta-fhc|11|10|0.71414520684621|2023-08-11|0.98522167487685|1/510.1|2022-08-12|0.97087378640777|1/30.1|2020-08-17|0.96153846153846|1/40.1|2015-08-13|0.97370983446933|1/720.1|2014-08-20|0.97560975609756|1/520.1|2011-08-25|0.91575091575092|1/290.1|2007-04-02|1|1/1|2005-08-30|0.95147478591817|1/150.1|2004-09-03|0.96153846153846|1/40.1|2003-08-07|0.97560975609756|1/520.1|1970-01-01||
9403|103274|/equities/realtek|19|18|0.23577268537581|2013-08-15|0.99009900990099|1/10.1|2012-08-22|0.99009900990099|1/10.1|2011-08-24|0.99009900990099|1/10.1|2010-08-24|0.99009900990099|1/10.1|2009-08-24|0.99009900990099|1/10.1|2008-08-22|0.98039215686275|1/20.1|2007-08-22|0.95238095238095|1/50.1|2007-06-12|2|2/1|2006-08-11|0.95238095238095|1/50.1|2005-08-10|0.95238095238095|1/50.1|2004-07-23|0.90661831368994|1/301.1|2003-07-22|0.83333333333333|1/2.1|2002-07-08|0.76923076923077|1/3.1|2001-07-16|0.66666666666667|1/5.1|2000-07-26|0.71428571428571|1/4.1|1999-06-11|0.76923076923077|1/3.1|1998-06-29|0.70921985815603|1/14.1|1998-02-09|0.96899224806202|1/230.1|1970-01-01||
9404|102981|/equities/twn-cement|17|16|0.44001210176591|2022-07-21|0.90909090909091|1/1.1|2020-08-12|0.95238095238095|1/50.1|2019-08-13|0.93457943925234|1/70.1|2018-07-26|0.90909090909091|1/1.1|2010-11-26|0.98716683119447|1/310.1|2008-07-25|0.99009900990099|1/10.1|2007-07-30|0.99009900990099|1/10.1|2006-08-25|0.98425196850394|1/610.1|2005-09-19|0.95238095238095|1/50.1|2004-08-24|0.96618357487923|1/530.1|2003-08-13|0.98039215686275|1/20.1|2002-07-23|0.98039215686275|1/20.1|2001-07-10|0.97087378640777|1/30.1|1998-06-09|0.90909090909091|1/1.1|1997-07-24|0.90909090909091|1/1.1|1994-07-22|0.88495575221239|1/31.1|1970-01-01||
9405|21010|/equities/credicorp-ltd|4|3|0.64474532559639|1998-03-27|0.90909090909091|1/1.1|1997-04-29|0.83333333333333|1/2.1|1996-04-19|0.85106382978723|1/571.1|1970-01-01||
9406|103450|/equities/first-fhc|23|22|0.40242460228488|2023-08-11|0.97087378640777|1/30.1|2022-08-04|0.98039215686275|1/20.1|2021-08-26|0.99009900990099|1/10.1|2020-08-07|0.97087378640777|1/30.1|2019-08-12|0.99009900990099|1/10.1|2018-08-10|0.99009900990099|1/10.1|2017-08-04|0.98039215686275|1/20.1|2017-08-02|0.83333333333333|1/2.1|2016-08-05|0.95693779904306|1/540.1|2015-07-31|0.93896713615023|1/560.1|2014-08-01|0.93457943925234|1/70.1|2013-08-02|0.93896713615023|1/560.1|2013-07-31|0.93896713615023|1/560.1|2012-08-10|0.94339622641509|1/60.1|2011-07-29|0.94339622641509|1/60.1|2010-08-11|0.97560975609756|1/520.1|2009-07-07|0.97560975609756|1/520.1|2008-08-12|0.98814229249012|1/210.1|2007-08-09|0.98039215686275|1/20.1|2006-08-08|0.97560975609756|1/520.1|2005-08-09|0.95238095238095|1/50.1|2003-07-23|0.9727626459144|1/820.1|1970-01-01||
9407|16304|/equities/china-lodging-gro|2|1|0.25|2018-05-25|0.25|1/4|1970-01-01||
9408|100019|/equities/kingdee-intl|3|2|0.20833333333333|2011-04-14|0.83333333333333|1/2.1|2008-05-09|0.25|1/4|1970-01-01||
9409|41378|/equities/gold-fields-ltd|0|-1|1
9410|943822|/equities/conch-venture|0|-1|1
9411|32492|/equities/china-pacific-insurance|0|-1|1
9412|103495|/equities/unimicron-tech|11|10|0.44607337427646|2008-08-12|0.99009900990099|1/10.1|2007-07-31|0.98039215686275|1/20.1|2006-08-02|0.97087378640777|1/30.1|2005-08-02|0.94517958412098|1/850.1|2004-07-28|0.95238095238095|1/50.1|2003-08-12|0.95602294455067|1/640.1|2002-08-20|0.93457943925234|1/70.1|2001-07-19|0.84745762711864|1/81.1|2000-08-03|0.83333333333333|1/2.1|1999-07-16|0.83333333333333|1/2.1|1970-01-01||
9413|13893|/equities/zijin-mining-group|6|5|0.066666666666667|2011-06-13|0.66666666666667|1/5.1|2007-03-29|0.8|1/52.1|2006-04-12|0.5|1/2|2005-04-26|0.5|1/2|2004-04-26|0.5|1/2|1970-01-01||
9414|103664|/equities/tcfhc|22|21|0.30199869993607|2023-08-09|0.95238095238095|1/50.1|2022-08-10|0.97087378640777|1/30.1|2021-09-08|0.98039215686275|1/20.1|2020-08-12|0.97087378640777|1/30.1|2019-08-14|0.97087378640777|1/30.1|2018-08-21|0.97087378640777|1/30.1|2017-08-16|0.97087378640777|1/30.1|2016-08-10|0.93457943925234|1/70.1|2015-08-13|0.95238095238095|1/50.1|2015-02-02|0.98522167487685|1/510.1|2014-08-19|0.95238095238095|1/50.1|2013-08-14|0.94339622641509|1/60.1|2012-08-03|0.95238095238095|1/50.1|2011-08-17|0.94339622641509|1/60.1|2010-08-26|0.90744101633394|1/201.1|2008-08-05|0.8695652173913|1/51.1|2007-08-16|0.94339622641509|1/60.1|2006-11-07|0.99009900990099|1/10.1|2006-08-10|0.90909090909091|1/1.1|2006-02-21|0.90909090909091|1/1.1|2004-12-22|0.8695652173913|1/51.1|1970-01-01||
9415|1168688|/equities/haier-smart-home-co|0|-1|1
9416|103276|/equities/quanta|14|13|0.13483284724025|2009-07-30|0.99009900990099|1/10.1|2008-07-29|0.97087378640777|1/30.1|2007-08-08|0.98039215686275|1/20.1|2006-08-03|0.98039215686275|1/20.1|2005-08-03|0.95238095238095|1/50.1|2004-07-30|0.90909090909091|1/1.1|2003-11-21|1|1/1|2003-07-11|0.90909090909091|1/1.1|2002-07-09|0.8695652173913|1/51.1|2001-07-24|0.8|1/52.1|2000-06-13|0.71428571428571|1/4.1|1999-07-23|1|1/1|1999-06-14|0.37313432835821|1/86.2|1970-01-01||
9417|1163128|/equities/smoore-international-holdings-ltd|0|-1|1
9418|32500|/equities/lenovo-group-ltd|2|1|0.25|2000-03-08|0.25|1/4|1970-01-01||
9419|101040|/equities/china-shenhua-ss|0|-1|1
9420|985212|/equities/bid-corporation-ltd|0|-1|1
9421|102323|/equities/sm-prime-hldgs|5|4|0.41025641025641|2012-05-21|0.8|1/52.1|2007-06-25|0.8|1/52.1|1996-05-23|0.83333333333333|1/2.1|1995-06-08|0.76923076923077|1/3.1|1970-01-01||
9422|103469|/equities/largan-precisi|9|8|0.54336562977977|2009-08-10|0.98039215686275|1/20.1|2008-08-12|0.98039215686275|1/20.1|2007-08-10|0.98039215686275|1/20.1|2006-08-10|0.95238095238095|1/50.1|2005-08-11|0.95238095238095|1/50.1|2004-08-17|0.90909090909091|1/1.1|2003-07-28|0.90909090909091|1/1.1|2002-08-28|0.76923076923077|1/3.1|1970-01-01||
9423|49990|/equities/china-longyuan|0|-1|1
9424|13874|/equities/china-gas-holdings|0|-1|1
9425|996186|/equities/advanced-info-service-pcl-drc|2|1|0.1|2001-10-08|0.1|1/01|1970-01-01||
9426|103218|/equities/hotai-motor|4|3|0.88924458672358|2023-08-04|0.98039215686275|1/20.1|2000-08-15|0.95238095238095|1/50.1|1997-07-15|0.95238095238095|1/50.1|1970-01-01||
9427|976844|/equities/magnit-cfd|0|-1|1
9428|996189|/equities/bangkok-dusit-medical-services-drc|2|1|0.1|2014-04-29|0.1|1/01|1970-01-01||
9429|103393|/equities/yang-ming-mari|11|10|1.2285161794285|2017-09-29|0.97847358121331|1/220.1|2017-04-20|2.14|41.2/1|2011-09-22|0.90909090909091|1/1.1|2008-08-29|0.90909090909091|1/1.1|2007-09-28|0.99206349206349|1/800.1|2004-08-10|0.95238095238095|1/50.1|2001-09-13|0.97087378640777|1/30.1|2000-08-01|0.94339622641509|1/60.1|1999-02-04|0.94339622641509|1/60.1|1998-01-08|0.8695652173913|1/51.1|1970-01-01||
9430|103445|/equities/taishin-fhc|19|18|0.40025390236402|2023-07-26|0.95969289827255|1/240.1|2022-08-24|0.95238095238095|1/50.1|2021-09-07|0.95693779904306|1/540.1|2020-08-11|0.97751710654936|1/320.1|2019-08-12|0.9794319294809|1/120.1|2018-10-09|0.99502487562189|1/500.1|2018-08-22|0.95785440613027|1/440.1|2017-08-16|0.95877277085331|1/340.1|2016-08-24|0.93283582089552|1/270.1|2014-08-19|0.90991810737034|1/990.1|2014-02-19|0.9891196834817|1/110.1|2013-08-12|0.91827364554637|1/980.1|2012-08-06|0.91743119266055|1/90.1|2011-07-29|0.93457943925234|1/70.1|2010-08-12|0.9009009009009|1/11.1|2010-01-19|1.07|70.1/1|2005-07-28|0.87260034904014|1/641.1|2004-08-05|0.94073377234243|1/360.1|1970-01-01||
9431|103441|/equities/china-dvlp-fin|9|8|0.67934103901973|2011-08-11|0.99009900990099|1/10.1|2010-08-12|0.99009900990099|1/10.1|2008-08-20|0.97560975609756|1/520.1|2007-09-20|0.97087378640777|1/30.1|2007-07-17|0.97087378640777|1/30.1|2006-09-14|0.97087378640777|1/30.1|2003-09-10|0.95238095238095|1/50.1|2002-09-24|0.81499592502037|1/722.1|1970-01-01||
9432|13206|/equities/industries-qat|4|3|0.082644628099174|2019-06-26|0.1|1/01|2013-03-19|0.90909090909091|1/1.1|2008-03-19|0.90909090909091|1/1.1|1970-01-01||
9433|1050117|/equities/zai-lab|0|-1|1
9434|941316|/equities/ad-commercial|6|5|0.0065847211291585|2023-03-29|0.95057034220532|1/250.1|2008-04-30|0.83125519534497|1/302.1|2005-09-19|0.1|1/01|2005-03-06|0.83333333333333|1/2.1|2002-08-28|0.1|1/01|1970-01-01||
9435|1115063|/equities/wuxi-apptec-co|4|3|0.42517006802721|2021-05-28|0.83333333333333|1/2.1|2020-05-26|0.71428571428571|1/4.1|2019-06-17|0.71428571428571|1/4.1|1970-01-01||
9436|1164709|/equities/ke-holdings-inc|0|-1|1
9437|13889|/equities/picc-property---casualty|0|-1|1
9438|103293|/equities/au-optronics|10|9|0.78919260562603|2022-09-29|1.25|52.1/1|2009-08-12|0.97087378640777|1/30.1|2008-07-31|0.95238095238095|1/50.1|2007-08-10|0.98039215686275|1/20.1|2006-08-01|0.97087378640777|1/30.1|2005-07-14|0.91743119266055|1/90.1|2004-05-27|0.95238095238095|1/50.1|2003-07-02|0.95238095238095|1/50.1|2001-08-14|0.86206896551724|1/61.1|1970-01-01||
9439|103438|/equities/hua-nan-fin|20|19|0.37024906690091|2022-08-11|0.96711798839458|1/430.1|2021-09-16|0.97465886939571|1/620.1|2020-08-13|0.9469696969697|1/650.1|2019-08-15|0.9478672985782|1/550.1|2018-08-16|0.95693779904306|1/540.1|2017-08-17|0.95238095238095|1/50.1|2016-08-18|0.94161958568738|1/260.1|2015-08-13|0.94161958568738|1/260.1|2014-08-14|0.97087378640777|1/30.1|2013-08-15|0.95238095238095|1/50.1|2012-08-15|0.95238095238095|1/50.1|2011-11-07|0.98522167487685|1/510.1|2011-08-11|0.94339622641509|1/60.1|2010-08-12|0.9478672985782|1/550.1|2009-08-12|0.97087378640777|1/30.1|2008-08-13|0.98039215686275|1/20.1|2005-08-10|0.93457943925234|1/70.1|2004-08-12|0.84745762711864|1/81.1|2002-08-13|0.92592592592593|1/80.1|1970-01-01||
9440|1012812|/equities/globalwafers-co-ltd|2|1|0.96805421103582|2014-12-18|0.96805421103582|1/330.1|1970-01-01||
9441|103546|/equities/innolux|0|-1|1
9442|103459|/equities/president-chai|5|4|0.6672130197165|2009-08-12|0.88028169014085|1/631.1|2004-08-11|0.93808630393996|1/660.1|2003-08-12|0.89928057553957|1/211.1|2002-08-14|0.8984725965858|1/311.1|1970-01-01||
9443|103237|/equities/yageo-corp|11|10|4.9651901120835|2022-10-20|1.26|62.1/1|2018-07-09|0.8347245409015|1/891.1|2017-08-07|1.43|34.1/1|2016-08-03|1.25|52.1/1|2014-09-29|3.31|13.3/1|2013-09-05|1.43|34.1/1|2002-08-28|0.92592592592593|1/80.1|2001-06-15|0.76923076923077|1/3.1|2000-07-20|0.8695652173913|1/51.1|1999-07-15|0.9009009009009|1/11.1|1970-01-01||
9444|102177|/equities/ayala-land|5|4|0.46296296296296|2007-05-17|0.83333333333333|1/2.1|2000-05-10|0.83333333333333|1/2.1|1998-04-30|0.83333333333333|1/2.1|1997-04-28|0.8|1/52.1|1970-01-01||
9445|32497|/equities/anhui-conch-cement|3|2|0.33333333333333|2011-04-28|0.66666666666667|1/5.1|2010-04-30|0.5|1/2|1970-01-01||
9446|1177479|/equities/northam-platinum-holdings|0|-1|1
9447|990796|/equities/postal-savings-bank-of-china-co-ltd|0|-1|1
9448|103501|/equities/taiwan-mobile|7|6|0.78058939984911|2011-09-27|1.11|11.1/1|2008-02-01|1.32|23.1/1|2004-07-22|0.87032201914708|1/941.1|2003-08-15|0.96153846153846|1/40.1|2002-09-20|0.84033613445378|1/91.1|2001-05-09|0.75757575757576|1/23.1|1970-01-01||
9449|13194|/equities/qa-islamic-bk|6|5|0.024757377698554|2019-06-16|0.1|1/01|2008-03-13|0.9469696969697|1/650.1|2008-03-12|0.66666666666667|1/5.1|2006-03-28|0.66666666666667|1/5.1|2005-04-11|0.58823529411765|1/7.1|1970-01-01||
9450|50547|/equities/cezp?cid=50547|0|-1|1
9451|1012654|/equities/shanghai-commercial-savings-bank|5|4|0.88612206136448|2019-08-27|0.9727626459144|1/820.1|2016-08-11|0.98039215686275|1/20.1|2015-07-14|0.95238095238095|1/50.1|2014-07-28|0.97560975609756|1/520.1|1970-01-01||
9452|103285|/equities/advantech-co-ltd|15|14|0.27875336639359|2023-07-04|0.90909090909091|1/1.1|2020-07-31|0.90909090909091|1/1.1|2017-06-30|0.90909090909091|1/1.1|2014-09-01|0.90991810737034|1/990.1|2011-07-11|0.90909090909091|1/1.1|2009-07-29|0.99502487562189|1/500.1|2008-07-31|0.95238095238095|1/50.1|2007-08-02|0.95238095238095|1/50.1|2006-08-02|0.98039215686275|1/20.1|2005-08-02|0.95238095238095|1/50.1|2004-08-02|0.95238095238095|1/50.1|2003-08-01|0.871839581517|1/741.1|2002-07-12|0.83333333333333|1/2.1|2001-07-23|0.76923076923077|1/3.1|1970-01-01||
9453|103448|/equities/sinopac-fhc|14|13|0.57827267782961|2023-08-09|0.98039215686275|1/20.1|2022-08-10|0.99009900990099|1/10.1|2018-08-15|0.98039215686275|1/20.1|2017-09-18|0.96618357487923|1/530.1|2016-08-11|0.95238095238095|1/50.1|2015-08-11|0.93109869646182|1/470.1|2014-10-07|0.9891196834817|1/110.1|2014-08-29|0.92506938020352|1/180.1|2013-08-14|0.92592592592593|1/80.1|2012-08-07|0.96899224806202|1/230.1|2011-08-08|0.95877277085331|1/340.1|2004-08-03|0.95602294455067|1/640.1|2002-08-22|0.94250706880302|1/160.1|1970-01-01||
9454|41375|/equities/anglo-american-platinum-ltd|2|1|0.97181729834791|2010-03-01|0.97181729834791|1/920.1|1970-01-01||
9455|50024|/equities/citic-sec|0|-1|1
9456|1155056|/equities/china-feihe-ltd|0|-1|1
9457|1089444|/equities/china-tower-corporation-ltd|0|-1|1
9458|8582|/equities/bankcomm|3|2|0.86251509401415|2011-07-08|0.90909090909091|1/1.1|2010-06-11|0.94876660341556|1/450.1|1970-01-01||
9459|26963|/equities/grupo-aeroportuario-del-pacifico-b|0|-1|1
9460|1096239|/equities/tencent-music-entertainment-group|0|-1|1
9461|103248|/equities/accton|6|5|0.49564712386363|2011-08-02|0.96525096525097|1/630.1|2003-06-09|0.90579710144928|1/401.1|2002-07-12|0.81632653061224|1/522.1|2001-05-18|0.83333333333333|1/2.1|2000-06-09|0.83333333333333|1/2.1|1970-01-01||
9462|13955|/equities/southern-copper-corp.|4|3|0.16485328058028|2012-02-13|0.9891196834817|1/110.1|2008-07-10|0.33333333333333|1/3|2006-10-03|0.5|1/2|1970-01-01||
9463|992966|/equities/gds-holdings-ltd|0|-1|1
9464|102197|/equities/bdo-unibank|5|4|0.71816225565089|2022-12-12|0.83333333333333|1/2.1|2017-01-05|0.95510983763133|1/740.1|2012-06-08|0.92936802973978|1/670.1|2012-05-22|0.97087378640777|1/30.1|1970-01-01||
9465|102322|/equities/sm-investment|4|3|0.51134547778843|2016-07-29|0.66666666666667|1/5.1|2013-07-03|0.8|1/52.1|2007-06-25|0.95877277085331|1/340.1|1970-01-01||
9466|27010|/equities/grupo-televisa-cp|2|1|0.1|2000-02-28|0.1|1/01|1970-01-01||
9467|1012588|/equities/vanguard-international-semiconducto|9|8|1.6436190800848|2008-07-23|0.99502487562189|1/500.1|2007-07-24|0.99009900990099|1/10.1|2006-07-03|0.99009900990099|1/10.1|2005-07-08|0.9354536950421|1/960.1|2004-10-01|1.92|29.1/1|2002-11-20|0.95602294455067|1/640.1|1999-08-18|0.98231827111984|1/810.1|1998-06-10|0.999000999001|1/100.1|1970-01-01||
9468|29715|/equities/vipshop-holdings|2|1|0.1|2014-11-04|0.1|1/01|1970-01-01||
9469|1096151|/equities/ganfeng-lithium|2|1|0.71428571428571|2022-06-17|0.71428571428571|1/4.1|1970-01-01||
9470|50049|/equities/zhongsheng-hld|0|-1|1
9471|12865|/equities/com-intl-bk|13|12|0.0016387091879369|2022-09-22|0.66489361702128|1/405.1|2021-08-16|0.75018754688672|1/333.1|2019-02-14|0.8|1/52.1|2015-12-10|0.8|1/52.1|2013-12-05|0.66666666666667|1/5.1|2010-07-15|0.5|1/2|2008-07-31|0.66666666666667|1/5.1|2006-08-31|0.66666666666667|1/5.1|2003-12-30|0.5|1/2|1998-06-22|0.76923076923077|1/3.1|1997-03-07|0.1|1/01|1996-07-05|0.9009009009009|1/11.1|1970-01-01||
9472|996211|/equities/ptt-exploration-and-production-drc|0|-1|1
9473|102170|/equities/ayala-corp|11|10|7.4421772595641|2011-06-30|0.83333333333333|1/2.1|2008-04-21|0.83333333333333|1/2.1|2007-05-17|0.83333333333333|1/2.1|2005-05-30|50|05/1|2004-04-13|0.83333333333333|1/2.1|2000-07-18|0.83333333333333|1/2.1|1998-05-11|0.83333333333333|1/2.1|1997-05-06|0.8|1/52.1|1996-08-06|0.66666666666667|1/5.1|1994-05-30|0.83333333333333|1/2.1|1970-01-01||
9474|13191|/equities/masraf-al-raya|2|1|0.1|2019-06-17|0.1|1/01|1970-01-01||
9475|13887|/equities/china-cosco-holdings|3|2|0.66889632107023|2021-07-06|0.76923076923077|1/3.1|2007-04-12|0.8695652173913|1/51.1|1970-01-01||
9476|50000|/equities/china-res-gas|2|1|10|2008-03-07|10|01/1|1970-01-01||
9477|32499|/equities/tsingtao-brewery|0|-1|1
9478|103623|/equities/pegatron|0|-1|1
9479|8544|/equities/wharf-holdings|3|2|0.93262702380064|2011-02-21|0.96993210475267|1/130.1|2007-12-13|0.96153846153846|1/40.1|1970-01-01||
9480|27075|/equities/bimbo-a|3|2|0.0625|2011-04-25|0.25|1/4|1998-03-03|0.25|1/4|1970-01-01||
9481|50181|/equities/clicks|2|1|0.5|2013-05-20|0.5|1/2|1970-01-01||
9482|9215|/equities/china-res-power|2|1|0.98231827111984|2009-06-18|0.98231827111984|1/810.1|1970-01-01||
9483|103223|/equities/lite-on-tech|21|20|0.40433904065704|2016-08-24|0.99502487562189|1/500.1|2015-08-10|0.99502487562189|1/500.1|2014-07-31|0.99502487562189|1/500.1|2013-08-07|0.99502487562189|1/500.1|2012-08-07|0.99502487562189|1/500.1|2011-08-08|0.99502487562189|1/500.1|2010-08-12|0.99502487562189|1/500.1|2009-08-17|0.99502487562189|1/500.1|2008-08-08|0.99502487562189|1/500.1|2007-09-04|0.99304865938431|1/700.1|2007-07-17|1.43|34.1/1|2006-09-18|0.99502487562189|1/500.1|2005-08-25|0.98039215686275|1/20.1|2004-08-30|0.90909090909091|1/1.1|2003-07-24|0.86206896551724|1/61.1|2002-06-20|0.88809946714032|1/621.1|2001-05-28|0.8|1/52.1|2000-07-27|0.8695652173913|1/51.1|1998-06-17|0.81967213114754|1/22.1|1997-06-03|0.76923076923077|1/3.1|1970-01-01||
9484|12547|/equities/emaar-properti|5|4|0.044763839412412|2014-05-01|0.90909090909091|1/1.1|2005-07-23|0.52687038988409|1/898.1|2005-03-09|0.93457943925234|1/70.1|2004-07-01|0.1|1/01|1970-01-01||
9485|100117|/equities/sunac|0|-1|1
9486|941317|/equities/aldar-properti|2|1|0.8695652173913|2006-03-29|0.8695652173913|1/51.1|1970-01-01||
9487|13894|/equities/china-national-building-material|2|1|0.5|2011-04-29|0.5|1/2|1970-01-01||
9488|41422|/equities/banco-de-chile-(sn)|14|13|0.7589796714419|2018-07-23|0.97847358121331|1/220.1|2017-07-24|0.97370983446933|1/720.1|2016-07-04|0.97847358121331|1/220.1|2015-08-03|0.97751710654936|1/320.1|2014-07-07|0.97751710654936|1/320.1|2014-03-24|0.97751710654936|1/320.1|2013-05-27|0.98039215686275|1/20.1|2012-06-25|0.98135426889107|1/910.1|2011-03-30|0.98135426889107|1/910.1|2009-06-01|0.96899224806202|1/230.1|2007-06-18|0.99800399201597|1/200.1|2007-05-07|0.97847358121331|1/220.1|2006-05-08|0.97560975609756|1/520.1|1970-01-01||
9489|11169|/equities/mobile-telecom|6|5|0.22511922525219|2008-03-11|0.66666666666667|1/5.1|2007-03-26|0.66666666666667|1/5.1|2006-04-01|0.8695652173913|1/51.1|2005-11-16|0.61162079510703|1/536.1|2004-03-30|0.95238095238095|1/50.1|1970-01-01||
9490|103446|/equities/shin-kong-fhc|0|-1|1
9491|39228|/equities/mobilnye-telesistemy-adr|0|-1|1
9492|103399|/equities/wan-hai-lines|15|14|0.14830988242423|2022-07-20|0.8695652173913|1/51.1|2021-09-07|0.90909090909091|1/1.1|2011-08-09|0.95238095238095|1/50.1|2008-08-14|0.95238095238095|1/50.1|2006-08-24|0.90909090909091|1/1.1|2005-08-30|0.90909090909091|1/1.1|2004-08-11|0.95238095238095|1/50.1|2003-08-11|0.87108013937282|1/841.1|2001-07-12|0.98425196850394|1/610.1|2000-07-07|0.83333333333333|1/2.1|1999-06-16|0.83333333333333|1/2.1|1998-06-23|0.8|1/52.1|1997-06-13|0.68965517241379|1/54.1|1996-06-15|0.8|1/52.1|1970-01-01||
9493|990779|/equities/genscript-biotech-corp|0|-1|1
9494|18288|/equities/motherson-sumi-systems|10|9|0.0078036884621247|2022-10-03|0.66666666666667|1/5.1|2018-10-30|0.66666666666667|1/5.1|2017-07-05|0.66666666666667|1/5.1|2015-07-23|0.66666666666667|1/5.1|2013-12-20|0.66666666666667|1/5.1|2012-10-03|0.66666666666667|1/5.1|2007-08-30|0.66666666666667|1/5.1|2005-02-24|0.66666666666667|1/5.1|2004-03-16|0.2|1/5|1970-01-01||
9495|959032|/equities/chinasoft-international-ltd|0|-1|1
9496|1057321|/equities/gulf-energy-drc|2|1|0.2|2020-04-16|0.2|1/5|1970-01-01||
9497|103273|/equities/micro-star-international-co|14|13|0.11593485651744|2009-08-06|0.95238095238095|1/50.1|2008-08-07|0.96153846153846|1/40.1|2007-08-09|0.94339622641509|1/60.1|2006-08-10|0.9009009009009|1/11.1|2005-08-24|0.97087378640777|1/30.1|2004-08-03|0.90909090909091|1/1.1|2003-08-21|0.871839581517|1/741.1|2002-06-14|0.74074074074074|1/53.1|2001-06-07|0.8|1/52.1|2000-06-29|0.68965517241379|1/54.1|2000-01-29|0.68965517241379|1/54.1|1999-07-06|0.71428571428571|1/4.1|1999-01-18|0.96153846153846|1/40.1|1970-01-01||
9498|27014|/equities/asur--b|0|-1|1
9499|103739|/equities/nan-ya-pcb-cor|6|5|0.86653878069667|2011-07-28|0.97087378640777|1/30.1|2009-08-26|0.98039215686275|1/20.1|2007-10-08|0.97465886939571|1/620.1|2005-09-08|0.94339622641509|1/60.1|2004-09-14|0.99009900990099|1/10.1|1970-01-01||
9500|103077|/equities/eclat-textile|15|14|0.49466206838993|2017-07-25|0.98039215686275|1/20.1|2016-01-06|0.99304865938431|1/700.1|2014-08-28|0.96153846153846|1/40.1|2013-08-23|0.98039215686275|1/20.1|2012-08-08|0.93457943925234|1/70.1|2011-09-14|0.94339622641509|1/60.1|2010-09-09|0.97087378640777|1/30.1|2009-08-27|0.98039215686275|1/20.1|2008-09-17|0.97087378640777|1/30.1|2007-07-30|0.9009009009009|1/11.1|2006-08-16|0.9009009009009|1/11.1|2005-11-21|0.97560975609756|1/520.1|2005-08-11|0.87719298245614|1/41.1|2004-07-27|0.95238095238095|1/50.1|1970-01-01||
9501|103341|/equities/catcher-tech|0|-1|1
9502|32490|/equities/want-want-china-holdings|0|-1|1
9503|32484|/equities/tingyi-(cayman-islands)-holding|0|-1|1
9504|42646|/equities/hellenic-telec|3|2|0.81016202430324|1998-09-25|0.9000900090009|1/111.1|1998-06-18|0.9000900090009|1/111.1|1970-01-01||
9505|20685|/equities/daqq-new-energy-corp|3|2|1|2020-11-17|0.2|1/5|2012-12-21|5|5/1|1970-01-01||
9506|103731|/equities/formosa-petro|6|5|0.74902411026877|2009-07-07|0.97087378640777|1/30.1|2006-07-18|0.97087378640777|1/30.1|2005-07-19|0.94339622641509|1/60.1|2004-07-08|0.94339622641509|1/60.1|2003-07-11|0.89285714285714|1/21.1|1970-01-01||
9507|102243|/equities/intl-container|9|8|0.084414899229714|1998-07-17|0.66666666666667|1/5.1|1997-08-18|0.66666666666667|1/5.1|1997-06-02|0.66666666666667|1/5.1|1996-12-20|0.66666666666667|1/5.1|1995-04-25|0.8|1/52.1|1994-02-21|0.76923076923077|1/3.1|1993-01-22|0.83333333333333|1/2.1|1992-08-25|0.83333333333333|1/2.1|1970-01-01||
9508|996212|/equities/ptt-global-chemical-pcl-drc|0|-1|1
9509|100143|/equities/kingsoft|0|-1|1
9510|943516|/equities/china-vanke|0|-1|1
9511|49994|/equities/weigao-group|3|2|0.25|2011-05-04|0.5|1/2|2010-09-07|0.5|1/2|1970-01-01||
9512|49970|/equities/guangdong-inv|0|-1|1
9513|11115|/equities/agility-public-warehousing|15|14|0.1952208784192|2022-06-23|0.83333333333333|1/2.1|2021-05-27|0.90909090909091|1/1.1|2020-07-27|0.8695652173913|1/51.1|2019-04-25|0.8695652173913|1/51.1|2018-05-10|0.8695652173913|1/51.1|2017-07-05|0.90909090909091|1/1.1|2015-07-01|0.95238095238095|1/50.1|2014-07-08|0.95238095238095|1/50.1|2013-06-27|0.95238095238095|1/50.1|2008-05-18|0.90909090909091|1/1.1|2007-06-13|0.83333333333333|1/2.1|2006-05-20|0.8695652173913|1/51.1|2004-06-26|0.83333333333333|1/2.1|2003-06-28|0.90909090909091|1/1.1|1970-01-01||
9514|37875|/equities/lpp|0|-1|1
9515|1012156|/equities/win-semiconductors|4|3|2.592|2016-09-23|1.44|44.1/1|2016-09-10|1.44|44.1/1|2015-08-18|1.25|52.1/1|1970-01-01||
9516|49993|/equities/citic-bank|2|1|0.96525096525097|2011-06-30|0.96525096525097|1/630.1|1970-01-01||
9517|102122|/equities/pfbcolom|0|-1|1
9518|8781|/equities/richter-gedeon-nyrt|2|1|0.1|2013-07-11|0.1|1/01|1970-01-01||
9519|103111|/equities/airtac|4|3|0.87778664342288|2017-07-24|0.9861932938856|1/410.1|2015-06-15|0.95238095238095|1/50.1|2013-06-07|0.93457943925234|1/70.1|1970-01-01||
9520|102253|/equities/jg-summit|3|2|0.86580086580087|2020-10-27|0.95238095238095|1/50.1|2001-08-22|0.90909090909091|1/1.1|1970-01-01||
9521|996198|/equities/delta-electronics-thailand-pcl-drc|3|2|0.01|2023-04-28|0.1|1/01|2001-11-01|0.1|1/01|1970-01-01||
9522|102109|/equities/ecopetrol-cn|0|-1|1
9523|103235|/equities/compal-electrn|20|19|0.099108002986518|2010-08-11|0.98039215686275|1/20.1|2009-08-18|0.99502487562189|1/500.1|2008-08-25|0.99502487562189|1/500.1|2007-08-10|0.99502487562189|1/500.1|2006-08-07|0.97181729834791|1/920.1|2005-07-28|0.96153846153846|1/40.1|2004-08-02|0.93283582089552|1/270.1|2003-07-29|0.8695652173913|1/51.1|2002-07-03|0.83333333333333|1/2.1|2001-05-07|0.8|1/52.1|2000-04-28|0.76923076923077|1/3.1|1999-05-07|0.74074074074074|1/53.1|1998-12-09|0.999000999001|1/100.1|1998-05-07|0.71428571428571|1/4.1|1997-10-06|0.99108027750248|1/900.1|1997-06-27|0.76923076923077|1/3.1|1996-10-30|0.91911764705882|1/880.1|1996-04-26|0.8695652173913|1/51.1|1994-07-15|0.81967213114754|1/22.1|1970-01-01||
9524|50116|/equities/mr-price|0|-1|1
9525|953532|/equities/phosagro-oao|0|-1|1
9526|13192|/equities/qa-comm-bk|10|9|0.023929041924828|2019-06-10|0.1|1/01|2017-04-06|0.95238095238095|1/50.1|2016-12-11|0.96246390760346|1/930.1|2015-03-22|0.90909090909091|1/1.1|2014-03-18|0.83333333333333|1/2.1|2008-03-16|0.76923076923077|1/3.1|2008-03-13|0.94073377234243|1/360.1|2006-03-29|0.66666666666667|1/5.1|2005-03-23|0.71428571428571|1/4.1|1970-01-01||
9527|949921|/equities/fuyao-glass-industry-group|0|-1|1
9528|996210|/equities/minor-international-pcl-drc|10|9|0.054814764685178|2020-06-26|0.99206349206349|1/800.1|2015-04-17|0.90909090909091|1/1.1|2012-04-05|0.90909090909091|1/1.1|2008-05-07|0.90909090909091|1/1.1|2005-12-14|0.99502487562189|1/500.1|2005-05-03|0.90909090909091|1/1.1|2004-05-27|0.2|1/5|2003-08-04|0.8130081300813|1/32.1|2002-05-29|0.5|1/2|1970-01-01||
9529|50545|/equities/komercni-banka|4|3|0.045829514207149|2016-05-12|0.2|1/5|1999-12-14|0.91659028414299|1/190.1|1994-01-11|0.25|1/4|1970-01-01||
9530|103615|/equities/far-eastone|5|4|0.78973849465653|2008-03-11|1.24|42.1/1|2004-08-12|0.90909090909091|1/1.1|2003-07-17|0.85470085470085|1/71.1|2002-08-07|0.81967213114754|1/22.1|1970-01-01||
9531|996197|/equities/central-pattana-pcl-drc|2|1|0.5|2013-05-07|0.5|1/2|1970-01-01||
9532|100144|/equities/csr-times-elec|0|-1|1
9533|102203|/equities/bk-of-phi-isla|13|12|0.10534732139157|2023-03-24|0.91743119266055|1/90.1|2018-04-03|0.9727626459144|1/820.1|2014-01-13|0.98135426889107|1/910.1|2010-08-02|0.9727626459144|1/820.1|2008-07-10|0.83333333333333|1/2.1|2006-05-29|0.83333333333333|1/2.1|2004-05-03|0.83333333333333|1/2.1|2002-05-31|0.83333333333333|1/2.1|2002-05-15|0.83333333333333|1/2.1|2000-09-06|0.8|1/52.1|1998-09-25|0.76923076923077|1/3.1|1995-10-02|0.5|1/2|1970-01-01||
9534|38047|/equities/kunlun-energy-co-ltd|0|-1|1
9535|50013|/equities/weichai-power|6|5|0.065104166666667|2017-06-23|0.5|1/2|2015-07-16|0.5|1/2|2012-08-02|0.83333333333333|1/2.1|2010-11-16|0.5|1/2|2008-11-26|0.625|1/6.1|1970-01-01||
9536|102982|/equities/asia-cement-corp|13|12|0.561483910089|2014-08-28|0.98039215686275|1/20.1|2013-08-29|0.98039215686275|1/20.1|2012-08-21|0.97087378640777|1/30.1|2011-08-24|0.98039215686275|1/20.1|2010-08-24|0.97087378640777|1/30.1|2009-08-24|0.97087378640777|1/30.1|2008-08-19|0.94339622641509|1/60.1|2007-08-09|0.92592592592593|1/80.1|2006-08-09|0.92592592592593|1/80.1|2005-08-05|0.92592592592593|1/80.1|2004-08-05|0.93896713615023|1/560.1|1997-06-10|0.92592592592593|1/80.1|1970-01-01||
9537|961686|/equities/china-international-capital-corp-lt|0|-1|1
9538|8755|/equities/mol-hungarian-oil---gas-nyrt|0|-1|1
9539|940792|/equities/fibra-uno-administracion-sa-de-cv|0|-1|1
9540|20261|/equities/new-oriental-education---tech|0|-1|1
9541|1169344|/equities/kuaishou-technology|0|-1|1
9542|996199|/equities/energy-absolute-pcl-drc|0|-1|1
9543|103775|/equities/feng-tay-entpr|21|20|0.1051882219208|2023-08-04|0.89285714285714|1/21.1|2020-08-18|0.83333333333333|1/2.1|2019-07-23|0.90909090909091|1/1.1|2016-07-26|0.89285714285714|1/21.1|2015-08-27|0.97087378640777|1/30.1|2014-08-05|0.96153846153846|1/40.1|2013-07-23|0.96153846153846|1/40.1|2012-07-20|0.97087378640777|1/30.1|2010-07-22|0.94339622641509|1/60.1|2007-06-27|0.9765625|1/420.1|2006-06-29|0.93457943925234|1/70.1|2005-07-06|0.92592592592593|1/80.1|2004-07-14|0.92592592592593|1/80.1|2002-07-25|0.90909090909091|1/1.1|2001-07-17|0.90909090909091|1/1.1|2000-06-27|0.86206896551724|1/61.1|1999-07-16|0.8|1/52.1|1998-07-09|0.72463768115942|1/83.1|1997-07-16|0.74074074074074|1/53.1|1996-06-29|0.88495575221239|1/31.1|1970-01-01||
9544|1167535|/equities/jd-health-international-inc|0|-1|1
9545|951041|/equities/hyundai-motor-co-pref|0|-1|1
9546|13912|/equities/opap|2|1|0.90909090909091|2001-10-25|0.90909090909091|1/1.1|1970-01-01||
9547|103782|/equities/giant|9|8|0.45847268955074|2010-08-13|0.9891196834817|1/110.1|2009-08-06|0.83333333333333|1/2.1|2008-08-07|0.95238095238095|1/50.1|2002-08-02|0.93457943925234|1/70.1|2001-07-09|0.8695652173913|1/51.1|2000-07-21|0.8695652173913|1/51.1|1999-07-16|0.90909090909091|1/1.1|1997-07-30|0.90909090909091|1/1.1|1970-01-01||
9548|49983|/equities/fosun-intl|0|-1|1
9549|103031|/equities/far-eastern-ne|21|20|0.33710771663397|2015-07-30|0.98039215686275|1/20.1|2014-08-28|0.98039215686275|1/20.1|2013-08-27|0.98039215686275|1/20.1|2012-08-22|0.97087378640777|1/30.1|2011-08-25|0.97087378640777|1/30.1|2010-08-25|0.98039215686275|1/20.1|2009-08-25|0.98039215686275|1/20.1|2008-08-21|0.98039215686275|1/20.1|2007-08-23|0.97087378640777|1/30.1|2006-08-17|0.94339622641509|1/60.1|2005-08-18|0.92592592592593|1/80.1|2004-08-25|0.93457943925234|1/70.1|2003-08-20|0.93457943925234|1/70.1|2002-08-28|0.95238095238095|1/50.1|2001-08-01|0.96061479346782|1/140.1|2000-08-09|0.89285714285714|1/21.1|1998-06-24|0.89285714285714|1/21.1|1997-07-08|0.92592592592593|1/80.1|1995-07-10|0.8695652173913|1/51.1|1994-07-15|0.92592592592593|1/80.1|1970-01-01||
9550|103201|/equities/hiwin|14|13|0.70144078509354|2021-09-16|0.97087378640777|1/30.1|2020-11-05|0.99009900990099|1/10.1|2020-08-12|0.97087378640777|1/30.1|2019-08-07|0.97087378640777|1/30.1|2018-07-23|0.97087378640777|1/30.1|2017-08-16|0.98039215686275|1/20.1|2016-08-26|0.98039215686275|1/20.1|2015-08-07|0.97087378640777|1/30.1|2014-08-06|0.97087378640777|1/30.1|2013-08-07|0.97087378640777|1/30.1|2012-08-09|0.95238095238095|1/50.1|2011-07-28|0.97087378640777|1/30.1|2010-07-13|0.98039215686275|1/20.1|1970-01-01||
9551|49996|/equities/sinopharm|0|-1|1
9552|41434|/equities/empresas-copec|0|-1|1
9553|1057034|/equities/national-oil|0|-1|1
9554|19315|/equities/bim-magazalar|6|5|0.020833333333333|2019-07-24|0.5|1/2|2013-07-03|0.5|1/2|2013-06-18|0.5|1/2|2010-05-27|0.5|1/2|2008-06-27|0.33333333333333|1/3|1970-01-01||
9555|103588|/equities/wpg-holdings|7|6|0.78359466215316|2019-08-20|1|1/1|2018-09-20|1.09|90.1/1|2011-08-12|0.91743119266055|1/90.1|2010-08-12|0.84745762711864|1/81.1|2008-08-15|0.97087378640777|1/30.1|2007-07-31|0.95238095238095|1/50.1|1970-01-01||
9556|103802|/equities/ruentex|10|9|0.45940596082421|2023-09-14|1.11|11.1/1|2022-10-27|0.66666666666667|1/5.1|2021-09-23|0.71428571428571|1/4.1|2020-08-19|0.66666666666667|1/5.1|2018-09-27|1.67|76.1/1|2017-08-31|0.83333333333333|1/2.1|2015-07-13|0.98039215686275|1/20.1|2013-07-04|0.9765625|1/420.1|2011-10-25|0.97847358121331|1/220.1|1970-01-01||
9557|945817|/equities/mesaieed-petrochemical-holding|2|1|0.1|2019-06-24|0.1|1/01|1970-01-01||
9558|996204|/equities/home-product-center-pcl-drc|11|10|0.15078992533168|2015-04-17|0.93720712277413|1/760.1|2014-10-21|0.88888888888889|1/521.1|2014-04-18|0.87489063867017|1/341.1|2013-10-28|0.85689802913453|1/761.1|2013-04-12|0.85689802913453|1/761.1|2012-10-12|0.83333333333333|1/2.1|2011-10-07|0.87489063867017|1/341.1|2011-04-12|0.85689802913453|1/761.1|2010-10-12|0.85689802913453|1/761.1|2009-10-12|0.52631578947368|1/9.1|1970-01-01||
9559|41493|/equities/santander-chil|0|-1|1
9560|103247|/equities/winbond|7|6|0.23038931878256|2017-10-31|0.98425196850394|1/610.1|2001-05-15|0.83682008368201|1/591.1|2000-05-24|0.90909090909091|1/1.1|1998-05-20|0.8|1/52.1|1997-05-17|0.76923076923077|1/3.1|1996-05-17|0.5|1/2|1970-01-01||
9561|50010|/equities/gac-group|2|1|0.71428571428571|2018-06-01|0.71428571428571|1/4.1|1970-01-01||
9562|48389|/equities/autohome-inc-adr|2|1|0.25|2021-02-06|0.25|1/4|1970-01-01||
9563|985905|/equities/yihai-international-holding-ltd|0|-1|1
9564|943698|/equities/nanya-tech|12|11|23.100812297978|2015-12-29|0.96899224806202|1/230.1|2014-08-26|9.99|99.9/1|2010-11-01|0.98716683119447|1/310.1|2009-11-20|0.95238095238095|1/50.1|2009-08-13|2.98|89.2/1|2007-07-12|0.97087378640777|1/30.1|2006-07-06|0.98039215686275|1/20.1|2005-07-07|0.95238095238095|1/50.1|2003-07-09|0.97087378640777|1/30.1|2002-11-19|0.98135426889107|1/910.1|2001-06-20|0.9861932938856|1/410.1|1970-01-01||
9565|40109|/equities/yy-inc|0|-1|1
9566|27153|/equities/mexichem|6|5|0.31317825674695|2016-12-14|0.97560975609756|1/520.1|2012-06-12|0.99800399201597|1/200.1|2009-08-06|0.98231827111984|1/810.1|2008-08-26|0.33333333333333|1/3|2007-04-30|0.98231827111984|1/810.1|1970-01-01||
9567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|0|-1|1
9568|103526|/equities/wistron-corp|16|15|0.50753265734705|2018-08-01|0.97181729834791|1/920.1|2017-08-02|0.97087378640777|1/30.1|2016-08-09|0.97087378640777|1/30.1|2015-08-06|0.97087378640777|1/30.1|2014-07-29|0.98039215686275|1/20.1|2013-08-01|0.95238095238095|1/50.1|2012-07-27|0.95238095238095|1/50.1|2011-08-24|0.95238095238095|1/50.1|2010-07-29|0.95238095238095|1/50.1|2009-08-04|0.91074681238616|1/890.1|2008-08-25|0.9532888465205|1/940.1|2007-08-01|0.94339622641509|1/60.1|2006-07-27|0.95238095238095|1/50.1|2004-08-17|0.95238095238095|1/50.1|2003-09-30|0.95238095238095|1/50.1|1970-01-01||
9569|100059|/equities/microport|0|-1|1
9570|32483|/equities/kingboard-chemical-holdings-ltd|2|1|0.83333333333333|2013-05-08|0.83333333333333|1/2.1|1970-01-01||
9571|19394|/equities/eregli-demir-celik|14|13|0.14598591029896|2013-04-12|0.88261253309797|1/331.1|2012-04-30|0.69589422407794|1/734.1|2011-03-15|0.74404761904762|1/443.1|2009-10-27|0.71787508973439|1/393.1|2008-05-28|0.73475385745775|1/163.1|2007-05-29|0.57803468208092|1/37.1|2005-05-30|0.86730268863833|1/351.1|2005-01-01|1000|0001/1|2004-06-14|0.11111111111111|1/9|1999-02-24|0.15810276679842|1/523.6|1994-09-29|0.41631973355537|1/204.2|1993-04-14|0.33333333333333|1/3|1991-03-04|0.49554013875124|1/810.2|1970-01-01||
9572|1167533|/equities/china-resources-mixc-lifestyle-serv|0|-1|1
9573|13896|/equities/alpha-bank|12|11|0.96584349213185|2015-12-02|50|05/1|2013-05-13|0.35663338088445|1/408.2|2009-11-06|0.90991810737034|1/990.1|2006-05-17|0.71428571428571|1/4.1|2005-05-17|0.83333333333333|1/2.1|2004-05-17|0.83333333333333|1/2.1|2000-05-29|0.66666666666667|1/5.1|1999-03-31|0.5|1/2|1997-03-28|0.8|1/52.1|1996-04-05|0.75018754688672|1/333.1|1994-03-30|0.5998800239952|1/766.1|1970-01-01||
9574|11105|/equities/boubyan-bank|19|18|0.2829111859027|2024-04-22|0.94339622641509|1/60.1|2023-04-13|0.94339622641509|1/60.1|2022-04-04|0.95238095238095|1/50.1|2021-04-06|0.95238095238095|1/50.1|2020-04-07|0.95238095238095|1/50.1|2019-04-16|0.93984962406015|1/460.1|2019-04-03|0.95238095238095|1/50.1|2018-04-10|0.95238095238095|1/50.1|2017-03-23|0.95238095238095|1/50.1|2016-04-03|0.95238095238095|1/50.1|2015-03-19|0.95238095238095|1/50.1|2014-03-23|0.93457943925234|1/70.1|2013-03-27|0.95238095238095|1/50.1|2010-02-24|0.85689802913453|1/761.1|2010-01-24|0.84033613445378|1/91.1|2008-04-02|0.90909090909091|1/1.1|2008-03-17|0.90909090909091|1/1.1|2007-04-08|0.94339622641509|1/60.1|1970-01-01||
9575|50033|/equities/minth-group|0|-1|1
9576|103249|/equities/synnex|18|17|0.068144790652266|2016-08-30|0.95238095238095|1/50.1|2010-08-13|0.90991810737034|1/990.1|2009-08-12|0.90909090909091|1/1.1|2008-07-23|0.90909090909091|1/1.1|2007-08-09|0.95238095238095|1/50.1|2006-07-27|0.90909090909091|1/1.1|2005-08-16|0.90909090909091|1/1.1|2004-08-09|0.90909090909091|1/1.1|2003-07-15|0.90909090909091|1/1.1|2002-06-26|0.90909090909091|1/1.1|2001-06-28|0.8|1/52.1|2000-07-10|0.76923076923077|1/3.1|1999-06-10|0.76923076923077|1/3.1|1998-07-17|0.64892926670993|1/145.1|1997-05-17|0.66666666666667|1/5.1|1996-11-26|0.96246390760346|1/930.1|1996-05-18|0.81632653061224|1/522.1|1970-01-01||
9577|103416|/equities/chang-hwa-bank|20|19|0.36763909580886|2023-08-10|0.97560975609756|1/520.1|2022-08-11|0.99009900990099|1/10.1|2021-08-31|0.99009900990099|1/10.1|2020-08-11|0.96153846153846|1/40.1|2019-08-06|0.98039215686275|1/20.1|2018-09-04|0.96153846153846|1/40.1|2017-08-09|0.95238095238095|1/50.1|2016-08-10|0.94339622641509|1/60.1|2015-08-12|0.93457943925234|1/70.1|2014-08-06|0.98039215686275|1/20.1|2013-08-22|0.93457943925234|1/70.1|2012-08-16|0.93457943925234|1/70.1|2011-07-28|0.91743119266055|1/90.1|2003-10-07|0.95419847328244|1/840.1|2002-07-25|0.98039215686275|1/20.1|2001-07-18|0.97087378640777|1/30.1|1999-01-14|0.96618357487923|1/530.1|1997-04-10|0.95238095238095|1/50.1|1995-04-17|0.76923076923077|1/3.1|1970-01-01||
9578|946400|/equities/cgn-power-co-ltd|0|-1|1
9579|1056489|/equities/petrobras-distribuidora|2|1|0.66666666666667|1996-03-20|0.66666666666667|1/5.1|1970-01-01||
9580|101623|/equities/united-tractor|7|6|0.015101964598869|2011-05-10|0.96153846153846|1/40.1|2008-08-27|0.95693779904306|1/540.1|2004-05-25|0.73529411764706|1/63.1|2000-09-05|0.25|1/4|2000-06-09|0.35714285714286|1/8.2|1994-02-24|0.25|1/4|1970-01-01||
9581|101899|/equities/weibo-corp|0|-1|1
9582|980706|/equities/intouch-holdings-be|0|-1|1
9583|946385|/equities/hua-hong-semiconductor-ltd|0|-1|1
9584|950590|/equities/momo.com-inc|4|3|0.58275058275058|2023-08-15|0.90909090909091|1/1.1|2022-06-30|0.83333333333333|1/2.1|2021-07-05|0.76923076923077|1/3.1|1970-01-01||
9585|103711|/equities/powertech-tech|9|8|0.4285926017826|2011-07-26|0.90909090909091|1/1.1|2009-08-06|0.95238095238095|1/50.1|2008-07-25|0.90909090909091|1/1.1|2007-08-02|0.8695652173913|1/51.1|2006-07-20|0.8695652173913|1/51.1|2005-07-13|0.8695652173913|1/51.1|2004-07-23|0.8695652173913|1/51.1|2003-07-24|0.95238095238095|1/50.1|1970-01-01||
9586|103770|/equities/pou-chen|17|16|0.088711647359285|2010-07-22|0.98039215686275|1/20.1|2009-08-04|0.95238095238095|1/50.1|2008-07-28|0.90909090909091|1/1.1|2007-07-19|0.98039215686275|1/20.1|2006-08-24|0.95238095238095|1/50.1|2005-08-25|0.90909090909091|1/1.1|2004-09-09|0.90744101633394|1/201.1|2003-07-31|0.8695652173913|1/51.1|2002-08-23|0.83125519534497|1/302.1|2001-08-23|0.90744101633394|1/201.1|2000-08-16|0.71428571428571|1/4.1|1999-07-30|0.71428571428571|1/4.1|1998-06-18|0.66666666666667|1/5.1|1997-12-10|0.98522167487685|1/510.1|1997-06-13|0.74074074074074|1/53.1|1996-10-08|0.83333333333333|1/2.1|1970-01-01||
9587|41445|/equities/enersis|5|4|0.80973011154677|2019-06-24|0.98522167487685|1/510.1|2013-02-20|0.9727626459144|1/820.1|2003-11-17|0.96993210475267|1/130.1|2003-05-27|0.87108013937282|1/841.1|1970-01-01||
9588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|0|-1|1
9589|50190|/equities/rmih|0|-1|1
9590|1054808|/equities/china-literature|0|-1|1
9591|996196|/equities/charoen-pokphand-foods-pcl-drc|2|1|0.1|2001-09-27|0.1|1/01|1970-01-01||
9592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|0|-1|1
9593|13902|/equities/efg-eurobank-ergasias|9|8|505.78545591904|2015-12-02|100|001/1|2013-06-19|10|01/1|2009-08-12|0.98039215686275|1/20.1|2007-08-27|0.97560975609756|1/520.1|2007-05-16|0.83333333333333|1/2.1|2006-05-17|0.8298755186722|1/502.1|2000-12-12|0.76923076923077|1/3.1|1999-08-05|0.99403578528827|1/600.1|1970-01-01||
9594|8768|/equities/gornictwo-naftowe-gazownictwo|0|-1|1
9595|32496|/equities/yanzhou-coal-mining|3|2|0.41666666666667|2023-07-05|0.66666666666667|1/5.1|2005-05-26|0.625|1/6.1|1970-01-01||
9596|50004|/equities/picc-group|0|-1|1
9597|27069|/equities/arca-continental|0|-1|1
9598|27016|/equities/coca-cola-femsa-l|2|1|0.125|2019-04-11|0.125|1/8|1970-01-01||
9599|103253|/equities/acer|13|12|0.43922363569818|2015-01-05|0.98522167487685|1/510.1|2010-07-19|0.999000999001|1/100.1|2009-07-20|0.99009900990099|1/10.1|2008-07-14|0.98522167487685|1/510.1|2006-08-03|0.98039215686275|1/20.1|2005-08-04|0.94339622641509|1/60.1|2004-07-29|0.95147478591817|1/150.1|2003-08-05|0.90661831368994|1/301.1|2002-08-12|0.90826521344233|1/101.1|2001-06-27|0.83333333333333|1/2.1|1999-07-06|0.90909090909091|1/1.1|1997-07-25|0.83333333333333|1/2.1|1970-01-01||
9600|1169116|/equities/rlx-technology-drc|0|-1|1
9601|996192|/equities/bumrungrad-hospital-pcl-drc|0|-1|1
9602|27018|/equities/gruma-sab-adr?cid=27018|0|-1|1
9603|19412|/equities/garanti-bankasi|17|16|0.10960488026196|2011-07-16|0.34662045060659|1/588.2|2008-06-09|0.58927519151444|1/796.1|2005-07-11|0.57142857142857|1/57.1|2005-01-01|1000|0001/1|2004-10-04|0.68493150684932|1/64.1|2003-07-02|0.96339113680154|1/830.1|2002-09-09|0.9469696969697|1/650.1|2001-07-16|0.34662045060659|1/588.2|1999-06-14|0.19230769230769|1/2.5|1998-11-12|0.8|1/52.1|1997-05-09|0.49554013875124|1/810.2|1996-04-24|0.49431537320811|1/320.2|1995-06-07|0.52659294365456|1/998.1|1994-04-06|0.6418485237484|1/855.1|1993-03-30|0.58343057176196|1/417.1|1983-03-30|0.58343057176196|1/417.1|1970-01-01||
9604|1155536|/equities/pharmaron-beijing-co-ltd|3|2|0.44444444444444|2023-07-18|0.66666666666667|1/5.1|2022-06-06|0.66666666666667|1/5.1|1970-01-01||
9605|41449|/equities/falabella|4|3|1.028971028971|2018-10-19|1.03|30.1/1|2009-08-10|0.999000999001|1/100.1|2005-07-22|1|1/1|1970-01-01||
9606|102333|/equities/universal-robi|4|3|0.65876152832675|2006-01-11|0.8695652173913|1/51.1|2001-06-26|0.90909090909091|1/1.1|1995-06-01|0.83333333333333|1/2.1|1970-01-01||
9607|1167078|/equities/scg-packaging-plc|0|-1|1
9608|992637|/equities/lg-chem-ltd|2|1|1.14|2009-04-20|1.14|41.1/1|1970-01-01||
9609|13221|/equities/qatar-fuel-co|9|8|0.031681988868533|2019-06-20|0.1|1/01|2017-03-07|0.91743119266055|1/90.1|2016-03-08|0.92592592592593|1/80.1|2014-03-06|0.76923076923077|1/3.1|2013-03-17|0.8|1/52.1|2012-03-15|0.8|1/52.1|2011-03-20|0.83333333333333|1/2.1|2010-04-06|0.90909090909091|1/1.1|1970-01-01||
9610|13871|/equities/china-everbright-intl-ltd|3|2|0.81098067838534|2018-08-21|0.97560975609756|1/520.1|1994-03-16|0.83125519534497|1/302.1|1970-01-01||
9611|968969|/equities/hutchison-china-meditech|0|-1|1
9612|27142|/equities/kimberly-clark-de-mexico-a|3|2|0.066666666666667|2012-03-27|0.33333333333333|1/3|1997-03-25|0.2|1/5|1970-01-01||
9613|50075|/equities/bosideng|0|-1|1
9614|980624|/equities/land-and-houses-be|0|-1|1
9615|8558|/equities/china-mer-hold|0|-1|1
9616|103256|/equities/inventec-corp|16|15|0.082347018894171|2012-07-16|0.96618357487923|1/530.1|2010-07-15|0.95238095238095|1/50.1|2009-07-15|0.90909090909091|1/1.1|2008-07-10|0.95238095238095|1/50.1|2007-07-11|0.95238095238095|1/50.1|2006-07-12|0.96153846153846|1/40.1|2005-07-14|0.97087378640777|1/30.1|2004-07-07|0.95238095238095|1/50.1|2003-07-15|0.90909090909091|1/1.1|2002-07-10|0.90909090909091|1/1.1|2001-06-13|0.83333333333333|1/2.1|2000-06-12|0.83333333333333|1/2.1|1999-06-09|0.75757575757576|1/23.1|1998-06-09|0.61766522544781|1/916.1|1997-05-30|0.45454545454545|1/2.2|1970-01-01||
9617|13193|/equities/qa-intl-is-bk|8|7|0.012696226915987|2019-06-12|0.1|1/01|2008-12-22|0.96525096525097|1/630.1|2008-04-02|0.55555555555556|1/8.1|2007-02-27|0.66666666666667|1/5.1|2006-05-16|0.92336103416436|1/380.1|2006-03-08|0.5|1/2|2005-03-30|0.76923076923077|1/3.1|1970-01-01||
9618|996215|/equities/siam-commercial-bank-pcl-drc|0|-1|1
9619|12542|/equities/db-islamic-bk|10|9|0.031881254723038|2018-05-10|0.89047195013357|1/321.1|2016-05-25|0.91157702825889|1/790.1|2010-04-08|0.95238095238095|1/50.1|2009-04-02|0.95238095238095|1/50.1|2008-03-18|0.8695652173913|1/51.1|2007-03-04|0.93457943925234|1/70.1|2006-03-05|0.83333333333333|1/2.1|2006-02-22|0.63938618925831|1/465.1|2005-08-08|0.1|1/01|1970-01-01||
9620|102106|/equities/bcolombia|2|1|0.97465886939571|1994-08-23|0.97465886939571|1/620.1|1970-01-01||
9621|996191|/equities/bangkok-expressway-and-metro-drc|0|-1|1
9622|50145|/equities/spar-group-(j)|0|-1|1
9623|102329|/equities/phi-long-dis-t|3|2|0.43478260869565|1997-05-06|0.5|1/2|1992-06-08|0.8695652173913|1/51.1|1970-01-01||
9624|27116|/equities/grupo-financiero-inbursa|3|2|0.16666666666667|2011-08-16|0.5|1/2|2001-11-21|0.33333333333333|1/3|1970-01-01||
9625|1174644|/equities/didi-global-adr|0|-1|1
9626|50003|/equities/nci-(hk)|0|-1|1
9627|103254|/equities/foxconn-tech|18|17|0.2384184435988|2016-09-02|0.99009900990099|1/10.1|2015-08-27|0.99009900990099|1/10.1|2014-08-28|0.95238095238095|1/50.1|2013-08-26|0.95238095238095|1/50.1|2012-08-21|0.95238095238095|1/50.1|2011-08-10|0.95238095238095|1/50.1|2010-08-25|0.87719298245614|1/41.1|2009-07-28|0.87719298245614|1/41.1|2008-09-16|0.90909090909091|1/1.1|2007-08-14|0.8695652173913|1/51.1|2006-08-22|0.8695652173913|1/51.1|2005-08-15|0.90909090909091|1/1.1|2004-08-03|0.90909090909091|1/1.1|2003-08-07|0.90909090909091|1/1.1|2002-08-13|0.95238095238095|1/50.1|2001-12-04|0.88888888888889|1/521.1|1998-11-16|0.87873462214411|1/831.1|1970-01-01||
9628|103627|/equities/zhen-ding|3|2|0.90702947845805|2013-07-25|0.95238095238095|1/50.1|2012-08-13|0.95238095238095|1/50.1|1970-01-01||
9629|32493|/equities/china-minsheng-banking|4|3|0.5787037037037|2018-06-25|0.83333333333333|1/2.1|2014-06-12|0.83333333333333|1/2.1|2010-06-23|0.83333333333333|1/2.1|1970-01-01||
9630|8813|/equities/cyfrowy-polsat-sa|0|-1|1
9631|13804|/equities/pge-polska|0|-1|1
9632|102252|/equities/jollibee-foods|2|1|0.8|1996-09-18|0.8|1/52.1|1970-01-01||
9633|100134|/equities/china-power|2|1|0.93457943925234|2017-11-14|0.93457943925234|1/70.1|1970-01-01||
9634|102117|/equities/isa|0|-1|1
9635|1073098|/equities/iqiyi-inc|0|-1|1
9636|49992|/equities/china-taiping|2|1|0.94966761633428|2014-10-16|0.94966761633428|1/350.1|1970-01-01||
9637|1056073|/equities/wiwynn|3|2|0.78190484530795|2018-07-26|0.83194675540765|1/202.1|2018-02-08|0.93984962406015|1/460.1|1970-01-01||
9638|13876|/equities/dongfeng-motor-group|0|-1|1
9639|101622|/equities/unilever-indon|5|4|0.0018867924528302|2020-01-02|0.2|1/5|2003-09-03|0.1|1/01|2000-11-06|0.1|1/01|1993-07-21|0.94339622641509|1/60.1|1970-01-01||
9640|103208|/equities/cheng-shin-rub|16|15|0.19657022722415|2013-08-02|0.8695652173913|1/51.1|2012-08-03|0.87719298245614|1/41.1|2011-08-04|0.83333333333333|1/2.1|2010-08-04|0.8|1/52.1|2009-08-04|0.90909090909091|1/1.1|2008-08-07|0.8695652173913|1/51.1|2007-08-01|0.93457943925234|1/70.1|2006-08-07|0.93457943925234|1/70.1|2005-08-05|0.92165898617512|1/580.1|2004-07-15|0.91240875912409|1/690.1|2003-07-17|0.92592592592593|1/80.1|2002-07-17|0.94339622641509|1/60.1|2001-07-03|0.93896713615023|1/560.1|1998-11-27|0.89285714285714|1/21.1|1997-06-16|0.90909090909091|1/1.1|1970-01-01||
9641|1170137|/equities/ptt-oil-and-retail-business-pcl|0|-1|1
9642|943515|/equities/fosun-pharma|0|-1|1
9643|43472|/equities/sk-telecom-co-ltd|4|3|0.16019417475728|2021-11-01|1.65|56.1/1|2000-04-24|0.1|1/01|1998-01-03|0.97087378640777|1/30.1|1970-01-01||
9644|100060|/equities/cms|4|3|0.026666666666667|2012-04-27|0.66666666666667|1/5.1|2011-09-16|0.8|1/52.1|2010-06-28|0.05|1/02|1970-01-01||
9645|50026|/equities/haitong-sec|0|-1|1
9646|103421|/equities/china-life-insurance|0|-1|1
9647|1156938|/equities/central-retail-corp|0|-1|1
9648|9216|/equities/aluminium-corp-of-china|0|-1|1
9649|959057|/equities/huatai-securities-co-ltd|0|-1|1
9650|41419|/equities/cencosud|3|2|0.98716683119447|2013-02-07|0.98716683119447|1/310.1|2005-03-17|1|1/1|1970-01-01||
9651|100021|/equities/byd-electronic|0|-1|1
9652|962447|/equities/nien-made-enterprise-co-ltd|2|1|0.87260034904014|2015-08-05|0.87260034904014|1/641.1|1970-01-01||
9653|50105|/equities/harmony|0|-1|1
9654|13890|/equities/nine-dragons-paper|0|-1|1
9655|19598|/equities/tupras|9|8|0.6653494753135|2023-04-04|0.14285714285714|1/7|2005-05-05|0.88261253309797|1/331.1|2005-01-01|1000|0001/1|2001-09-24|0.29850746268657|1/53.3|1998-11-09|0.40322580645161|1/84.2|1997-07-14|0.16059097478722|1/722.6|1995-01-30|0.36390101892285|1/847.2|1993-10-19|0.75018754688672|1/333.1|1970-01-01||
9656|102172|/equities/aboitiz-equity|0|-1|1
9657|19576|/equities/turkcell|8|7|150.35607383579|2006-06-12|0.86355785837651|1/851.1|2005-05-31|0.90991810737034|1/990.1|2005-01-01|1000|0001/1|2004-07-30|0.36859565057132|1/317.2|2004-06-21|0.9861932938856|1/410.1|2001-07-23|0.57903879559931|1/727.1|2001-06-04|0.90909090909091|1/1.1|1970-01-01||
9658|943491|/equities/chinahongqiao|2|1|1|2016-01-14|1|1/1|1970-01-01||
9659|1165549|/equities/nongfu-spring-co-ltd|0|-1|1
9660|41412|/equities/bci-(sn)|18|17|0.60557257573124|2023-07-10|0.88573959255979|1/921.1|2022-08-29|0.92336103416436|1/380.1|2021-10-29|0.95419847328244|1/840.1|2020-08-13|0.95238095238095|1/50.1|2019-07-24|0.95969289827255|1/240.1|2018-10-26|0.99700897308076|1/300.1|2018-08-03|0.99009900990099|1/10.1|2017-11-15|0.9891196834817|1/110.1|2016-08-17|0.98328416912488|1/710.1|2016-03-16|0.99108027750248|1/900.1|2015-08-26|0.98135426889107|1/910.1|2014-09-12|0.9861932938856|1/410.1|2013-07-26|0.98814229249012|1/210.1|2012-07-20|0.98522167487685|1/510.1|2011-07-11|0.98814229249012|1/210.1|2010-06-29|0.98328416912488|1/710.1|2009-06-10|0.97465886939571|1/620.1|1970-01-01||
9661|996194|/equities/bts-group-holdings-pcl-drc|5|4|4.0607344632768|2012-08-10|6.25|52.6/1|2010-05-12|0.94161958568738|1/260.1|2005-09-02|6.9|9.6/1|2005-08-18|0.1|1/01|1970-01-01||
9662|103354|/equities/walsin-tech|13|12|0.7488947309179|2017-09-19|1.07|70.1/1|2017-09-07|1.07|70.1/1|2016-09-10|1.08|80.1/1|2015-09-23|1.22|22.1/1|2011-08-16|0.96246390760346|1/930.1|2008-09-15|0.89285714285714|1/21.1|2006-08-30|0.94966761633428|1/350.1|2005-08-04|0.98039215686275|1/20.1|2004-06-08|0.98039215686275|1/20.1|2003-08-06|0.97465886939571|1/620.1|2001-09-12|0.71428571428571|1/4.1|1998-07-30|0.90909090909091|1/1.1|1970-01-01||
9663|1097872|/equities/tongcheng-elong-holdings-ltd|0|-1|1
9664|19263|/equities/akbank|21|20|0.30299579652892|2019-01-03|0.85763293310463|1/661.1|2010-04-16|0.75018754688672|1/333.1|2007-06-28|0.8|1/52.1|2006-06-08|0.81833060556465|1/222.1|2005-07-01|0.83333333333333|1/2.1|2005-01-01|1000|0001/1|2004-06-07|0.8|1/52.1|2003-06-23|0.67980965329708|1/174.1|2002-12-11|0.98039215686275|1/20.1|2002-11-12|0.98039215686275|1/20.1|2001-07-06|0.625|1/6.1|2000-06-07|0.5|1/2|1999-05-07|0.5175983436853|1/239.1|1998-05-08|0.41753653444676|1/593.2|1997-03-28|0.37893141341417|1/936.2|1996-03-25|0.3960396039604|1/525.2|1994-12-27|0.65231572080887|1/335.1|1994-04-22|0.60606060606061|1/56.1|1992-12-28|0.61614294516328|1/326.1|1991-01-02|0.66889632107023|1/594.1|1970-01-01||
9665|1116332|/equities/weimob-inc|0|-1|1
9666|996222|/equities/thai-union-group-pcl-drc|3|2|0.05|2015-01-05|0.25|1/4|2001-11-20|0.2|1/5|1970-01-01||
9667|943537|/equities/cgs|0|-1|1
9668|987127|/equities/yadea-group-holdings-ltd|0|-1|1
9669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|0|-1|1
9670|19470|/equities/koc-holding|22|21|0.37365472747462|2012-06-08|0.95238095238095|1/50.1|2009-06-18|0.83333333333333|1/2.1|2008-05-22|0.8695652173913|1/51.1|2007-06-08|0.99304865938431|1/700.1|2006-06-01|0.92336103416436|1/380.1|2005-08-15|0.89047195013357|1/321.1|2005-05-30|0.98231827111984|1/810.1|2005-03-04|0.78988941548183|1/662.1|2005-01-01|1000|0001/1|2004-01-19|0.34794711203897|1/478.2|2003-06-04|0.85763293310463|1/661.1|2002-05-08|0.52687038988409|1/898.1|2001-05-07|0.75018754688672|1/333.1|2000-05-31|0.5|1/2|1999-05-24|0.5|1/2|1997-11-24|0.66666666666667|1/5.1|1997-09-02|0.93632958801498|1/860.1|1996-09-02|0.5998800239952|1/766.1|1995-09-11|0.3385240352065|1/459.2|1994-05-16|0.5091649694501|1/469.1|1990-09-24|0.44903457566233|1/722.2|1970-01-01||
9671|100147|/equities/cmoc|0|-1|1
9672|992636|/equities/hyundai-motor-co-ks|0|-1|1
9673|13213|/equities/qa-gas-transpo|2|1|0.1|2019-07-07|0.1|1/01|1970-01-01||
9674|13873|/equities/jiangxi-copper|0|-1|1
9675|943151|/equities/momo-inc|0|-1|1
9676|13879|/equities/zte-corp.|6|5|0.25437525437525|2015-06-01|0.83333333333333|1/2.1|2011-04-14|0.83333333333333|1/2.1|2010-04-30|0.66666666666667|1/5.1|2009-04-16|0.76923076923077|1/3.1|2008-04-24|0.71428571428571|1/4.1|1970-01-01||
9677|27161|/equities/penoles|0|-1|1
9678|101574|/equities/semen-indonesi|2|1|0.1|2007-08-07|0.1|1/01|1970-01-01||
9679|1012967|/equities/phison-electronics|9|8|0.21179770480065|2010-07-28|0.83333333333333|1/2.1|2009-07-02|0.91743119266055|1/90.1|2008-08-07|0.83752093802345|1/491.1|2007-08-03|0.9727626459144|1/820.1|2006-07-18|0.76982294072363|1/992.1|2005-09-19|0.99304865938431|1/700.1|2005-07-26|0.80064051240993|1/942.1|2004-08-03|0.55555555555556|1/8.1|1970-01-01||
9680|941307|/equities/ad-islamic-bk|8|7|0.040808244850654|2018-09-11|0.93984962406015|1/460.1|2015-08-12|0.97751710654936|1/320.1|2014-04-03|0.78802206461781|1/962.1|2010-04-29|0.83333333333333|1/2.1|2008-03-30|0.1|1/01|2006-05-11|0.81168831168831|1/232.1|2006-04-02|0.83333333333333|1/2.1|1970-01-01||
9681|949918|/equities/gf-securities-co-ltd|0|-1|1
9682|1156244|/equities/i-mab|0|-1|1
9683|996220|/equities/thai-oil-pcl-drc|0|-1|1
9684|987131|/equities/boc-aviation-ltd|0|-1|1
9685|100112|/equities/haitian-intl|0|-1|1
9686|996206|/equities/indorama-ventures-pcl-drc|0|-1|1
9687|101565|/equities/sarana-menara|3|2|0.02|2018-06-28|0.2|1/5|2013-07-22|0.1|1/01|1970-01-01||
9688|41416|/equities/cmpc|5|4|0.095834529923274|2014-06-20|0.99601593625498|1/400.1|2013-05-06|0.9891196834817|1/110.1|2011-09-16|0.1|1/01|2009-11-09|0.9727626459144|1/820.1|1970-01-01||
9689|100063|/equities/cifi-hold-gp|2|1|0.96153846153846|2022-06-17|0.96153846153846|1/40.1|1970-01-01||
9690|49978|/equities/beijing-ent|0|-1|1
9691|986165|/equities/global-power-synergy-pcl|2|1|0.89047195013357|2019-09-03|0.89047195013357|1/321.1|1970-01-01||
9692|102269|/equities/metropolitan-b|11|10|0.054634237764748|2019-10-28|0.88495575221239|1/31.1|2018-03-16|0.95602294455067|1/640.1|2015-03-13|0.96993210475267|1/130.1|2013-08-29|0.76923076923077|1/3.1|2010-12-15|0.97370983446933|1/720.1|2002-03-07|0.2|1/5|1998-08-24|0.83333333333333|1/2.1|1997-10-30|0.83333333333333|1/2.1|1996-07-22|0.8|1/52.1|1992-02-04|0.8|1/52.1|1970-01-01||
9693|1153017|/equities/topsports-international-holding-ltd|0|-1|1
9694|1012475|/equities/oneness-biotech-co-ltd|8|7|0.45740444370965|2023-06-16|0.9354536950421|1/960.1|2015-08-24|0.91743119266055|1/90.1|2015-02-10|0.96246390760346|1/930.1|2014-08-25|0.84745762711864|1/81.1|2012-09-06|0.90909090909091|1/1.1|2011-10-13|0.95238095238095|1/50.1|2009-12-07|0.75471698113208|1/523.1|1970-01-01||
9695|13898|/equities/jumbo|5|4|0.36247643903146|2014-03-05|0.95693779904306|1/540.1|2008-12-24|0.5|1/2|2006-05-24|0.83333333333333|1/2.1|2001-11-05|0.90909090909091|1/1.1|1970-01-01||
9696|993042|/equities/taiwan-high-speed-rail-corp|2|1|2.5|2015-12-11|2.5|5.2/1|1970-01-01||
9697|990999|/equities/flat-glass-group-co-ltd|0|-1|1
9698|100027|/equities/bj-ent-water|4|3|11.674380513591|2011-02-11|0.82712985938792|1/902.1|2005-07-27|0.70571630204658|1/714.1|2004-07-26|20|02/1|1970-01-01||
9699|1097548|/equities/360-finance-inc|0|-1|1
9700|50001|/equities/chinares-cemen|0|-1|1
9701|32486|/equities/huaneng-power-international|2|1|0.5|2004-04-07|0.5|1/2|1970-01-01||
9702|27162|/equities/pinfra|0|-1|1
9703|50070|/equities/china-state-co|6|5|0.21908935256463|2017-09-07|1|1/1|2011-04-07|0.96061479346782|1/140.1|2009-08-03|0.9478672985782|1/550.1|2008-06-13|0.25|1/4|2007-08-06|0.96246390760346|1/930.1|1970-01-01||
9704|1156255|/equities/jiumaojiu-international-holding-ltd|0|-1|1
9705|1075240|/equities/ping-an-healthcare-and-tech-company|0|-1|1
9706|13875|/equities/china-railway-group|0|-1|1
9707|943517|/equities/goldwind|3|2|0.73610599926389|2019-03-26|0.95693779904306|1/540.1|2017-07-03|0.76923076923077|1/3.1|1970-01-01||
9708|1137422|/equities/jinxin-fertility-group-ltd|0|-1|1
9709|1173226|/equities/sk-ie-technology-co|0|-1|1
9710|100132|/equities/avichina|0|-1|1
9711|980622|/equities/krungthai-card-be|0|-1|1
9712|32318|/equities/buenaventura-mining|3|2|0.25|2008-07-23|0.5|1/2|2003-11-13|0.5|1/2|1970-01-01||
9713|13212|/equities/qa-elec---wate|0|-1|1
9714|943455|/equities/travelsky-tech|3|2|0.33333333333333|2011-05-26|0.66666666666667|1/5.1|2007-05-03|0.5|1/2|1970-01-01||
9715|13200|/equities/barwa-real-est|4|3|0.087858021437357|2019-07-02|0.1|1/01|2008-03-16|0.95238095238095|1/50.1|2008-01-22|0.92250922509225|1/480.1|1970-01-01||
9716|1075456|/equities/muangthai-capital|0|-1|1
9717|1052239|/equities/zhongan-online|0|-1|1
9718|943563|/equities/innovationpay|4|3|1.0815487778499|2008-02-18|0.21630975556998|1/326.4|2006-06-13|0.5|1/2|2003-10-07|10|01/1|1970-01-01||
9719|29752|/equities/tal-education-group|2|1|0.16666666666667|2017-08-16|0.16666666666667|1/6|1970-01-01||
9720|50044|/equities/hopson-dev-hol|6|5|0.56917787947089|2023-11-03|0.90909090909091|1/1.1|2023-06-30|0.83333333333333|1/2.1|2022-11-04|0.90909090909091|1/1.1|2022-06-30|0.90909090909091|1/1.1|2021-10-07|0.90909090909091|1/1.1|1970-01-01||
9721|102239|/equities/globe-telecom|4|3|20|2002-04-25|0.8|1/52.1|2000-08-18|50|05/1|1991-10-24|0.5|1/2|1970-01-01||
9722|49987|/equities/franshion-ppt|0|-1|1
9723|50015|/equities/china-oilfield|0|-1|1
9724|16431|/equities/51job|0|-1|1
9725|100140|/equities/fe-horizon|0|-1|1
9726|11298|/equities/mabanee-co|20|19|0.22504177017123|2024-03-26|0.94339622641509|1/60.1|2023-04-04|0.94339622641509|1/60.1|2022-04-04|0.94339622641509|1/60.1|2021-04-05|0.94339622641509|1/60.1|2020-05-05|0.94339622641509|1/60.1|2019-04-17|0.94339622641509|1/60.1|2018-04-24|0.95238095238095|1/50.1|2017-05-09|0.95238095238095|1/50.1|2016-05-18|0.95238095238095|1/50.1|2015-04-20|0.8695652173913|1/51.1|2014-05-11|0.95238095238095|1/50.1|2013-04-10|0.90909090909091|1/1.1|2012-04-11|0.90909090909091|1/1.1|2011-03-30|0.90909090909091|1/1.1|2010-03-29|0.90909090909091|1/1.1|2009-05-11|0.90909090909091|1/1.1|2008-03-26|0.8695652173913|1/51.1|2007-04-23|0.90909090909091|1/1.1|2006-03-28|0.90909090909091|1/1.1|1970-01-01||
9727|41641|/equities/telekom-malaysia-bhd|2|1|0.66666666666667|1997-06-02|0.66666666666667|1/5.1|1970-01-01||
9728|102753|/equities/srisawad-power|7|6|0.71976932666784|2024-05-08|0.90909090909091|1/1.1|2019-05-03|0.90909090909091|1/1.1|2018-05-03|0.9469696969697|1/650.1|2017-04-28|0.96153846153846|1/40.1|2016-04-28|0.97560975609756|1/520.1|2015-04-29|0.98039215686275|1/20.1|1970-01-01||
9729|20886|/equities/noah-holdings-ltd|0|-1|1
9730|50060|/equities/kb-laminates|0|-1|1
9731|50062|/equities/china-lesso|0|-1|1
9732|100076|/equities/future-land|0|-1|1
9733|27112|/equities/grupo-carso-a1|3|2|0.2010454362686|2005-05-18|0.33333333333333|1/3|1996-07-26|0.60313630880579|1/856.1|1970-01-01||
9734|1123795|/equities/cansino-biologics-inc|0|-1|1
9735|49976|/equities/huabao-intl|3|2|200|2004-03-22|10|01/1|1995-09-29|20|02/1|1970-01-01||
9736|103642|/equities/asmedia|3|2|0.88015772426419|2017-08-24|0.95057034220532|1/250.1|2012-08-28|0.92592592592593|1/80.1|1970-01-01||
9737|49986|/equities/shimao-propert|0|-1|1
9738|996193|/equities/berli-jucker-pcl-drc|2|1|0.1|2007-12-11|0.1|1/01|1970-01-01||
9739|1061944|/equities/a-living-services-co-ltd|0|-1|1
9740|8576|/equities/cosco-pacific|0|-1|1
9741|13219|/equities/qa-telecom|7|6|0.047577923437019|2019-07-04|0.1|1/01|2012-05-10|0.87032201914708|1/941.1|2012-03-27|0.76923076923077|1/3.1|2011-03-29|0.83333333333333|1/2.1|2008-05-29|0.93808630393996|1/660.1|2008-03-24|0.90909090909091|1/1.1|1970-01-01||
9742|943487|/equities/china-cinda|0|-1|1
9743|17499|/equities/21vianet-group|0|-1|1
9744|101612|/equities/tower-bersama|2|1|0.2|2019-11-14|0.2|1/5|1970-01-01||
9745|102115|/equities/gruposura|2|1|0.25|1998-05-04|0.25|1/4|1970-01-01||
9746|996200|/equities/electricity-generating-pcl-drc|0|-1|1
9747|19564|/equities/sise-cam|27|26|0.37307570276068|2017-07-24|0.91074681238616|1/890.1|2016-07-01|0.92678405931418|1/970.1|2015-07-03|0.94161958568738|1/260.1|2014-07-01|0.92421441774492|1/280.1|2013-07-04|0.95510983763133|1/740.1|2012-07-10|0.90171325518485|1/901.1|2011-06-20|0.88028169014085|1/631.1|2010-06-14|0.96153846153846|1/40.1|2009-06-15|0.91491308325709|1/390.1|2007-10-10|0.44603033006244|1/242.2|2005-05-31|0.97847358121331|1/220.1|2005-01-01|1000|0001/1|2004-08-17|0.96618357487923|1/530.1|2004-06-30|0.97370983446933|1/720.1|2004-05-10|0.70721357850071|1/414.1|2002-02-04|0.33568311513931|1/979.2|2000-06-16|0.94607379375591|1/750.1|2000-01-17|0.5455537370431|1/338.1|1999-04-05|0.5938242280285|1/486.1|1998-01-15|0.60606060606061|1/56.1|1997-06-30|0.66666666666667|1/5.1|1997-05-30|0.66666666666667|1/5.1|1996-05-21|0.51679586563307|1/539.1|1995-02-06|0.75187969924812|1/33.1|1994-01-31|0.4040404040404|1/574.2|1992-05-04|0.60277275467149|1/956.1|1970-01-01||
9748|50023|/equities/greentown-chin|0|-1|1
9749|49985|/equities/air-china|0|-1|1
9750|19410|/equities/ford-otosan|15|14|0.30597294990394|2005-12-27|0.98039215686275|1/20.1|2005-09-30|0.94607379375591|1/750.1|2005-05-27|0.83333333333333|1/2.1|2005-03-31|0.94428706326723|1/950.1|2005-01-01|1000|0001/1|2004-08-31|0.98328416912488|1/710.1|2004-05-20|0.9765625|1/420.1|2003-09-30|0.25|1/4|2001-05-31|0.4|1/5.2|1999-05-26|0.11111111111111|1/9|1995-08-14|0.8|1/52.1|1994-08-31|0.12899896800826|1/257.7|1992-01-15|0.57110222729869|1/157.1|1990-10-01|0.66666666666667|1/5.1|1970-01-01||
9751|985911|/equities/greentown-service-group-co-ltd|0|-1|1
9752|1167322|/equities/sunac-services-holdings-ltd|0|-1|1
9753|8747|/equities/tpsa|0|-1|1
9754|1017399|/equities/anhui-gujing-distillery|4|3|0.29411764705882|2012-05-02|0.5|1/2|2006-06-19|1|1/1|1998-04-09|0.58823529411765|1/7.1|1970-01-01||
9755|41695|/equities/ql-resources-bhd|9|8|0.032881330128719|2020-10-14|0.66666666666667|1/5.1|2017-09-08|0.76923076923077|1/3.1|2014-02-12|0.76923076923077|1/3.1|2011-02-08|0.5|1/2|2010-01-26|0.83333333333333|1/2.1|2008-06-09|0.66666666666667|1/5.1|2005-10-17|0.75018754688672|1/333.1|2004-03-29|0.4|1/5.2|1970-01-01||
9756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|2|1|0.66666666666667|2008-03-25|0.66666666666667|1/5.1|1970-01-01||
9757|41417|/equities/cervecerias-un|2|1|0.90826521344233|2013-09-09|0.90826521344233|1/101.1|1970-01-01||
9758|102406|/equities/amata-b-grimm-|0|-1|1
9759|996175|/equities/becle-sa?cid=996175|0|-1|1
9760|1163142|/equities/china-bohai-bank-co-ltd|0|-1|1
9761|1156026|/equities/bangkok-commercial-asset-management|0|-1|1
9762|100135|/equities/sh-pharma|0|-1|1
9763|1166826|/equities/stx-pan-ocean?cid=1166826|0|-1|1
9764|1159521|/equities/akeso-inc|0|-1|1
9765|978768|/equities/moneta-money-bank-as|0|-1|1
9766|946383|/equities/alibaba-pictures-group-ltd|3|2|42.408821034775|2009-05-29|0.8481764206955|1/971.1|2002-12-20|50|05/1|1970-01-01||
9767|50036|/equities/zhejiangexpres|0|-1|1
9768|943535|/equities/ceb-bank|0|-1|1
9769|49966|/equities/yuexiu-propert|4|3|4.510140148095|2021-06-10|5|5/1|2014-09-18|0.93720712277413|1/760.1|2010-10-04|0.96246390760346|1/930.1|1970-01-01||
9770|100093|/equities/mmg|3|2|9.3984962406015|2016-11-09|0.93984962406015|1/460.1|2004-01-07|10|01/1|1970-01-01||
9771|1096081|/equities/shandong-gold-mining|3|2|0.51020408163265|2020-06-29|0.71428571428571|1/4.1|2019-07-03|0.71428571428571|1/4.1|1970-01-01||
9772|943529|/equities/logan-ppt|0|-1|1
9773|100007|/equities/shenzhenint-ne|2|1|10|2014-02-13|10|01/1|1970-01-01||
9774|100043|/equities/beijing-airpor|0|-1|1
9775|1161535|/equities/dada-nexus-ltd|0|-1|1
9776|102271|/equities/manila-electri|5|4|0.33670033670034|2007-09-05|0.90909090909091|1/1.1|2000-05-10|0.83333333333333|1/2.1|1995-05-09|0.66666666666667|1/5.1|1994-05-09|0.66666666666667|1/5.1|1970-01-01||
9777|1161009|/equities/kingsoft-cloud-holdings-ltd|0|-1|1
9778|959048|/equities/3sbio|0|-1|1
9779|100010|/equities/jiangsu-expres|0|-1|1
9780|49967|/equities/china-eb-ltd|0|-1|1
9781|996209|/equities/krung-thai-bank-pcl-drc|0|-1|1
9782|1167066|/equities/lufax-holding-ltd|2|1|4|2023-12-15|4|4/1|1970-01-01||
9783|1115130|/equities/ever-sunshine-lifestyle-services|0|-1|1
9784|962437|/equities/telesites-sab-de-cv|0|-1|1
9785|13877|/equities/gome-electrical|5|4|90.00900090009|2022-05-31|10|01/1|2009-07-03|0.9000900090009|1/111.1|2008-05-23|0.25|1/4|2004-07-29|40|04/1|1970-01-01||
9786|942849|/equities/carabao-group|0|-1|1
9787|1163025|/equities/agora-inc|0|-1|1
9788|1156878|/equities/asset-world-corp-plc|0|-1|1
9789|19454|/equities/is-bankasi-(c)|20|19|0.062471239909775|2024-02-27|0.4|1/5.2|2022-06-14|0.45004500450045|1/222.2|2010-02-24|0.68446269678303|1/164.1|2009-06-11|0.8952551477171|1/711.1|2006-11-03|0.71428571428571|1/4.1|2005-07-22|0.83333333333333|1/2.1|2005-04-04|0.98425196850394|1/610.1|2005-01-01|1000|0001/1|2004-08-13|0.8695652173913|1/51.1|2004-04-02|0.91240875912409|1/690.1|2003-12-29|0.58823529411765|1/7.1|2001-05-15|0.69686411149826|1/534.1|2000-05-15|0.50377833753149|1/589.1|1999-05-13|0.50864699898271|1/669.1|1998-05-15|0.40502227622519|1/964.2|1997-09-03|0.20136931131696|1/669.4|1995-04-21|0.28768699654776|1/674.3|1993-04-01|0.7627765064836|1/113.1|1991-06-04|0.64808813998704|1/345.1|1970-01-01||
9790|1056355|/equities/lg-household-pref|0|-1|1
9791|50038|/equities/sany-intl|2|1|0.66666666666667|2011-05-05|0.66666666666667|1/5.1|1970-01-01||
9792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|0|-1|1
9793|50059|/equities/kwg-property|0|-1|1
9794|100035|/equities/chinacomservic|2|1|0.97847358121331|2012-01-06|0.97847358121331|1/220.1|1970-01-01||
9795|943448|/equities/trad-chi-med|0|-1|1
9796|19294|/equities/aselsan|18|17|0.029951004300429|2023-08-25|0.5|1/2|2020-08-05|0.5|1/2|2016-05-25|0.5|1/2|2012-08-06|0.47036688617121|1/621.2|2010-06-07|0.5|1/2|2008-06-26|0.25|1/4|2005-05-30|0.96153846153846|1/40.1|2005-01-01|1000|0001/1|2002-04-29|0.35260930888575|1/638.2|2000-05-30|0.5|1/2|1999-05-31|0.5|1/2|1998-05-29|0.8695652173913|1/51.1|1997-05-28|0.76923076923077|1/3.1|1996-05-23|0.90909090909091|1/1.1|1995-06-12|0.5162622612287|1/739.1|1994-05-30|0.43402777777778|1/403.2|1993-07-05|0.35285815102329|1/438.2|1970-01-01||
9797|27151|/equities/megacable-cpo|0|-1|1
9798|996221|/equities/true-corporation-pcl-drc|0|-1|1
9799|969093|/equities/dali-foods-group-co-ltd|0|-1|1
9800|950255|/equities/fraser-neave-holdings-bhd|0|-1|1
9801|32491|/equities/zoomlion-heavy-industry|2|1|0.76923076923077|2011-06-20|0.76923076923077|1/3.1|1970-01-01||
9802|102278|/equities/metro-pacifi-i|0|-1|1
9803|969086|/equities/china-overseas-property-holdings|0|-1|1
9804|976489|/equities/enersis-chile-sa|0|-1|1
9805|953525|/equities/baozun-inc|0|-1|1
9806|102377|/equities/gt-capital-hol|3|2|0.89461442118447|2019-07-03|0.92592592592593|1/80.1|2018-07-04|0.96618357487923|1/530.1|1970-01-01||
9807|49969|/equities/u-presid-china|2|1|0.95602294455067|2014-05-26|0.95602294455067|1/640.1|1970-01-01||
9808|100139|/equities/vinda-intl|0|-1|1
9809|29590|/equities/ypf-sa|0|-1|1
9810|100142|/equities/cqrc-bank|0|-1|1
9811|1155792|/equities/venus-medtech-hangzhou-inc|0|-1|1
9812|13891|/equities/guangzhou-r-f-properties|2|1|0.25|2006-09-28|0.25|1/4|1970-01-01||
9813|1167047|/equities/shimao-services-holdings-ltd|0|-1|1
9814|50065|/equities/lee---man-pape|0|-1|1
9815|1116649|/equities/osotspa-earnings|0|-1|1
9816|969087|/equities/china-huarong-asset-management|0|-1|1
9817|50073|/equities/sinotruk|0|-1|1
9818|50020|/equities/agile-property|2|1|0.999000999001|2014-10-21|0.999000999001|1/100.1|1970-01-01||
9819|50025|/equities/sunart-retail|0|-1|1
9820|100079|/equities/china-south-ai|2|1|0.66666666666667|2008-09-04|0.66666666666667|1/5.1|1970-01-01||
9821|100098|/equities/powerlong|0|-1|1
9822|950534|/equities/westports-holdings-bhd|0|-1|1
9823|21048|/equities/adecoagro-sa|0|-1|1
9824|100109|/equities/zhaojin-mining|3|2|0.25|2011-05-12|0.5|1/2|2008-04-15|0.5|1/2|1970-01-01||
9825|992989|/equities/china-resources-pharma|0|-1|1
9826|1166429|/equities/chindata-group-holdings-ltd|0|-1|1
9827|100120|/equities/lijun-intl|3|2|0.16666666666667|2012-09-24|0.83333333333333|1/2.1|2007-08-29|0.2|1/5|1970-01-01||
9828|100041|/equities/shenzhen-inves|2|1|0.5|2002-07-31|0.5|1/2|1970-01-01||
9829|1170094|/equities/hengten-networks-group|6|5|1280|2021-01-20|10|01/1|2015-10-27|2|2/1|2012-04-26|16|61/1|2010-07-21|0.4|1/5.2|2009-03-04|10|01/1|1970-01-01||
9830|41696|/equities/supermax-corporation-bhd|10|9|0.028927633323503|2020-12-07|0.97847358121331|1/220.1|2020-09-04|0.5|1/2|2019-12-06|0.98522167487685|1/510.1|2019-01-03|0.5|1/2|2012-01-26|0.5|1/2|2010-06-16|0.8|1/52.1|2007-03-16|0.5|1/2|2006-01-17|0.8|1/52.1|2003-08-14|0.75018754688672|1/333.1|1970-01-01||
9831|1155949|/equities/poly-property-development-co-ltd|0|-1|1
9832|1073376|/equities/huya-inc|0|-1|1
9833|1163265|/equities/sri-trang-gloves-thailand-plc|2|1|0.5|2021-01-05|0.5|1/2|1970-01-01||
9834|41697|/equities/kossan-rubber-industries-bhd|8|7|0.008346688034188|2020-10-09|0.5|1/2|2018-07-19|0.5|1/2|2013-11-06|0.5|1/2|2010-07-26|0.5|1/2|2005-07-18|0.41666666666667|1/4.2|2003-06-04|0.83333333333333|1/2.1|1999-09-02|0.38461538461538|1/6.2|1970-01-01||
9835|1058005|/equities/zhenro-properties-group|0|-1|1
9836|1162158|/equities/burning-rock-biotech-ltd|0|-1|1
9837|50017|/equities/evergrande|0|-1|1
9838|41432|/equities/colbun|0|-1|1
9839|997119|/equities/china-yuhua-education-corp-ltd|0|-1|1
9840|1152242|/equities/cencosud-shopping-sa|0|-1|1
9841|1123579|/equities/up-fintech-holding|0|-1|1
9842|12986|/equities/eastern-co|6|5|0.011111111111111|2018-09-27|0.2|1/5|2018-08-16|0.66666666666667|1/5.1|2018-04-30|0.33333333333333|1/3|2017-01-12|0.5|1/2|2009-06-18|0.5|1/2|1970-01-01||
9843|1131570|/equities/china-east-education-holdings-ltd|0|-1|1
9844|980689|/equities/ratchaburi-electricity-be|0|-1|1
9845|1152800|/equities/fawry-banking-and-payment|3|2|0.41881957378407|2021-04-18|0.53734551316497|1/168.1|2021-03-11|0.77942322681216|1/382.1|1970-01-01||
9846|104183|/equities/habib-bank-ltd|8|7|0.47039494171148|2014-03-21|0.90909090909091|1/1.1|2013-03-15|0.90909090909091|1/1.1|2012-03-16|0.90909090909091|1/1.1|2011-03-15|0.90909090909091|1/1.1|2010-03-12|0.90909090909091|1/1.1|2009-03-13|0.83333333333333|1/2.1|2008-03-15|0.90909090909091|1/1.1|1970-01-01||
9847|1136128|/equities/gsx-techedu-a|0|-1|1
9848|100103|/equities/kaisa-group|2|1|0.97087378640777|2021-04-01|0.97087378640777|1/30.1|1970-01-01||
9849|104238|/equities/mcb-bank|19|18|0.12329621868976|2014-03-17|0.90909090909091|1/1.1|2013-03-14|0.90909090909091|1/1.1|2012-03-15|0.90909090909091|1/1.1|2011-03-21|0.90909090909091|1/1.1|2010-03-18|0.90909090909091|1/1.1|2009-03-13|0.90909090909091|1/1.1|2007-04-20|0.8695652173913|1/51.1|2007-03-20|0.8695652173913|1/51.1|2006-03-20|0.83333333333333|1/2.1|2005-03-08|0.90909090909091|1/1.1|2004-03-10|0.90909090909091|1/1.1|2003-03-03|0.8695652173913|1/51.1|2002-07-08|0.90909090909091|1/1.1|2001-06-20|0.90909090909091|1/1.1|2000-09-28|0.90909090909091|1/1.1|2000-07-19|0.90909090909091|1/1.1|1996-05-18|0.83333333333333|1/2.1|1995-06-29|0.84745762711864|1/81.1|1970-01-01||
9850|1155834|/equities/oneconnect-financial-technology-co|2|1|10|2022-12-12|10|01/1|1970-01-01||
9851|104232|/equities/lucky-cement-l|2|1|0.93023255813953|2004-10-20|0.93023255813953|1/570.1|1970-01-01||
9852|969096|/equities/china-aoyuan-property-group-ltd|0|-1|1
9853|49997|/equities/brilliance-chi|2|1|0.05|2000-04-11|0.05|1/02|1970-01-01||
9854|42638|/equities/folli-follie|0|-1|1
9855|1012277|/equities/ememory-technology|5|4|0.70128760893241|2010-08-06|0.97087378640777|1/30.1|2009-07-16|0.90909090909091|1/1.1|2008-07-08|0.87719298245614|1/41.1|2007-08-14|0.90579710144928|1/401.1|1970-01-01||
9856|1012512|/equities/parade-technologies-ltd|2|1|0.71428571428571|2013-09-02|0.71428571428571|1/4.1|1970-01-01||
9857|1012624|/equities/sino-american-silicon-products|13|12|0.46402842602805|2011-08-23|0.99304865938431|1/700.1|2011-08-05|0.95238095238095|1/50.1|2010-07-12|0.93457943925234|1/70.1|2009-07-13|0.83333333333333|1/2.1|2008-08-04|0.95238095238095|1/50.1|2007-08-06|0.95238095238095|1/50.1|2006-08-03|0.95238095238095|1/50.1|2005-07-28|0.94339622641509|1/60.1|2004-08-09|0.96153846153846|1/40.1|2003-08-18|0.96153846153846|1/40.1|2002-09-09|0.96153846153846|1/40.1|2001-08-01|0.8695652173913|1/51.1|1970-01-01||
9858|950582|/equities/alchip-technologies-ltd|0|-1|1
9859|103523|/equities/kinsus|8|7|0.57975789412164|2008-07-22|0.99502487562189|1/500.1|2007-07-24|0.90909090909091|1/1.1|2006-08-02|0.88652482269504|1/821.1|2006-04-11|0.87796312554873|1/931.1|2005-08-29|1|1/1|2005-07-25|0.8695652173913|1/51.1|2004-06-24|0.9469696969697|1/650.1|1970-01-01||
9860|103726|/equities/voltronic|7|6|0.74621539663663|2020-09-16|0.95238095238095|1/50.1|2019-09-02|0.95238095238095|1/50.1|2016-08-24|0.95238095238095|1/50.1|2015-08-25|0.95238095238095|1/50.1|2014-08-25|0.95238095238095|1/50.1|2013-06-25|0.95238095238095|1/50.1|1970-01-01||
9861|103277|/equities/elite-matl|12|11|0.4254128890042|2011-08-04|0.97560975609756|1/520.1|2010-07-28|0.95238095238095|1/50.1|2009-07-28|0.9861932938856|1/410.1|2008-07-28|0.92506938020352|1/180.1|2007-07-26|0.94428706326723|1/950.1|2006-08-29|0.95057034220532|1/250.1|2005-09-15|0.95238095238095|1/50.1|2001-08-03|0.8695652173913|1/51.1|2000-07-18|0.8695652173913|1/51.1|1999-07-12|0.89285714285714|1/21.1|1997-10-03|0.8695652173913|1/51.1|1970-01-01||
9862|1012923|/equities/e-ink-holdings|6|5|0.61340763046306|2009-07-23|0.97465886939571|1/620.1|2008-08-15|0.88028169014085|1/631.1|2007-08-22|0.96246390760346|1/930.1|2005-07-29|0.78740157480315|1/72.1|2004-08-12|0.94339622641509|1/60.1|1970-01-01||
9863|103272|/equities/gigabyte-tech|7|6|0.35348853136838|2005-08-10|0.95238095238095|1/50.1|2004-08-26|0.95238095238095|1/50.1|2003-08-28|0.95238095238095|1/50.1|2002-09-10|0.8695652173913|1/51.1|2001-07-12|0.8|1/52.1|1999-07-08|0.58823529411765|1/7.1|1970-01-01||
9864|50186|/equities/tfg|12|11|0.018216410115063|2020-07-22|0.87642418930762|1/141.1|1998-11-30|0.99009900990099|1/10.1|1998-06-22|0.97087378640777|1/30.1|1997-12-22|0.98039215686275|1/20.1|1997-06-30|0.97087378640777|1/30.1|1996-12-17|0.98039215686275|1/20.1|1996-06-24|0.97087378640777|1/30.1|1995-06-19|0.97087378640777|1/30.1|1994-12-19|0.25|1/4|1994-07-04|0.98328416912488|1/710.1|1987-05-25|0.1|1/01|1970-01-01||
9865|103243|/equities/macronix|16|15|0.60423973017994|2018-08-24|0.98039215686275|1/20.1|2017-08-15|2.03|30.2/1|2012-07-12|0.96339113680154|1/830.1|2009-08-26|0.96153846153846|1/40.1|2008-08-26|0.99009900990099|1/10.1|2007-09-13|0.98231827111984|1/810.1|2006-04-27|1.71|17.1/1|2002-07-05|0.90909090909091|1/1.1|2001-05-22|0.76923076923077|1/3.1|2000-06-07|0.88495575221239|1/31.1|1999-08-09|0.90909090909091|1/1.1|1998-08-04|0.81967213114754|1/22.1|1997-06-28|0.76923076923077|1/3.1|1996-07-24|0.66666666666667|1/5.1|1995-07-13|0.83333333333333|1/2.1|1970-01-01||
9866|18333|/equities/persistent-systems|4|3|0.125|2024-03-28|0.5|1/2|2015-05-16|0.5|1/2|2015-03-10|0.5|1/2|1970-01-01||
9867|950321|/equities/inari-amertron-bhd|6|5|0.23167454360115|2018-04-11|0.66666666666667|1/5.1|2017-01-19|0.5|1/2|2016-01-04|0.8|1/52.1|2015-01-20|0.9469696969697|1/650.1|2013-05-09|0.91743119266055|1/90.1|1970-01-01||
9868|996208|/equities/kce-electronics-pcl-drc|2|1|0.5|2018-05-21|0.5|1/2|1970-01-01||
9869|100012|/equities/dongyue-group|0|-1|1
9870|103192|/equities/ta-chen|21|20|0.25853940656231|2023-07-28|0.83333333333333|1/2.1|2022-07-20|0.99009900990099|1/10.1|2020-09-11|0.94876660341556|1/450.1|2020-07-15|0.98039215686275|1/20.1|2018-08-24|0.96153846153846|1/40.1|2017-10-30|0.99502487562189|1/500.1|2017-07-26|0.97087378640777|1/30.1|2016-07-28|0.97087378640777|1/30.1|2015-08-07|0.96153846153846|1/40.1|2013-08-01|0.90909090909091|1/1.1|2011-07-22|0.90909090909091|1/1.1|2010-11-03|0.9891196834817|1/110.1|2010-08-12|0.90909090909091|1/1.1|2007-10-02|0.96153846153846|1/40.1|2007-01-11|0.9727626459144|1/820.1|2005-12-22|0.97751710654936|1/320.1|2000-06-13|0.8695652173913|1/51.1|1999-06-08|0.8695652173913|1/51.1|1998-06-23|0.8695652173913|1/51.1|1997-04-12|0.8695652173913|1/51.1|1970-01-01||
9871|103260|/equities/chroma|16|15|0.20834145374891|2011-07-12|0.96153846153846|1/40.1|2010-07-08|0.97087378640777|1/30.1|2009-06-29|0.95238095238095|1/50.1|2008-07-16|0.94339622641509|1/60.1|2007-07-26|0.96246390760346|1/930.1|2006-06-29|0.98039215686275|1/20.1|2005-07-01|0.98039215686275|1/20.1|2004-07-19|0.97087378640777|1/30.1|2003-07-11|0.93457943925234|1/70.1|2002-07-17|0.93457943925234|1/70.1|2001-07-19|0.8695652173913|1/51.1|2000-06-28|0.76923076923077|1/3.1|1999-06-10|0.76923076923077|1/3.1|1998-07-09|0.76923076923077|1/3.1|1997-07-09|0.8|1/52.1|1970-01-01||
9872|103000|/equities/lien-hwa-ind|18|17|0.40026907736436|2023-07-26|0.93457943925234|1/70.1|2022-08-30|0.95238095238095|1/50.1|2021-09-24|0.90909090909091|1/1.1|2020-08-12|0.86206896551724|1/61.1|2019-08-29|0.95238095238095|1/50.1|2018-08-27|0.90909090909091|1/1.1|2017-08-25|0.95238095238095|1/50.1|2016-08-29|0.97560975609756|1/520.1|2015-08-25|0.96153846153846|1/40.1|2011-08-02|0.97087378640777|1/30.1|2009-08-10|0.96618357487923|1/530.1|2008-08-11|0.95238095238095|1/50.1|2007-08-09|0.96153846153846|1/40.1|2006-08-11|0.98039215686275|1/20.1|2001-07-19|0.98039215686275|1/20.1|1998-08-11|0.94339622641509|1/60.1|1997-07-26|0.95238095238095|1/50.1|1970-01-01||
9873|103142|/equities/twn-fertilizer|0|-1|1
9874|103358|/equities/htc-corp|11|10|0.20541831758246|2011-07-20|0.95238095238095|1/50.1|2010-07-28|0.95238095238095|1/50.1|2009-08-03|0.95238095238095|1/50.1|2008-07-15|0.76923076923077|1/3.1|2007-08-14|0.76923076923077|1/3.1|2006-07-26|0.83333333333333|1/2.1|2005-08-04|0.83333333333333|1/2.1|2004-08-12|0.83333333333333|1/2.1|2003-08-28|0.83333333333333|1/2.1|2002-06-10|0.83333333333333|1/2.1|1970-01-01||
9875|1055947|/equities/tube-invest-india|0|-1|1
9876|103114|/equities/walsin-lihwa|12|11|0.16148991823495|2005-07-13|0.90826521344233|1/101.1|2001-07-25|0.87719298245614|1/41.1|1998-07-15|0.89285714285714|1/21.1|1997-08-02|0.90909090909091|1/1.1|1995-06-13|0.89285714285714|1/21.1|1994-08-10|0.86206896551724|1/61.1|1993-08-18|0.90909090909091|1/1.1|1992-09-04|0.81967213114754|1/22.1|1991-10-03|0.86206896551724|1/61.1|1990-07-14|0.66666666666667|1/5.1|1988-08-06|0.75757575757576|1/23.1|1970-01-01||
9877|103500|/equities/tripod-tech|11|10|0.3186299567449|2011-08-09|0.9009009009009|1/11.1|2009-07-15|0.99009900990099|1/10.1|2008-07-21|0.94339622641509|1/60.1|2007-07-24|0.87719298245614|1/41.1|2006-08-03|0.9009009009009|1/11.1|2005-07-19|0.83333333333333|1/2.1|2004-07-22|0.87032201914708|1/941.1|2003-07-23|0.94339622641509|1/60.1|2002-09-05|0.84033613445378|1/91.1|2001-07-25|0.83333333333333|1/2.1|1970-01-01||
9878|103402|/equities/eva-airways|16|15|1.0548806639016|2019-09-05|0.97087378640777|1/30.1|2018-12-05|0.9891196834817|1/110.1|2018-09-11|0.95238095238095|1/50.1|2017-08-29|0.97087378640777|1/30.1|2016-08-24|0.95238095238095|1/50.1|2014-12-11|0.96061479346782|1/140.1|2011-09-14|0.90909090909091|1/1.1|2009-09-01|1.74|47.1/1|2006-01-19|0.9891196834817|1/110.1|2005-08-16|0.99009900990099|1/10.1|2004-08-09|0.96339113680154|1/830.1|2003-10-13|0.98135426889107|1/910.1|2002-11-04|0.97751710654936|1/320.1|2001-06-13|0.95238095238095|1/50.1|2000-07-07|0.95238095238095|1/50.1|1970-01-01||
9879|18410|/equities/supreme-industries|3|2|0.1|2010-10-18|0.2|1/5|2006-11-13|0.5|1/2|1970-01-01||
9880|103252|/equities/qisda|11|10|0.54349233634474|2011-07-28|0.98039215686275|1/20.1|2008-07-18|0.92592592592593|1/80.1|2007-10-02|1.67|76.1/1|2005-06-22|0.95238095238095|1/50.1|2004-06-17|0.90909090909091|1/1.1|2003-06-23|0.83333333333333|1/2.1|2002-06-20|0.89285714285714|1/21.1|2001-06-13|0.8|1/52.1|1999-06-23|0.8695652173913|1/51.1|1997-06-04|0.8|1/52.1|1970-01-01||
9881|103329|/equities/elan-microele|11|10|1.0104994597621|2018-10-22|1.43|34.1/1|2018-10-11|1.43|34.1/1|2009-08-10|0.99009900990099|1/10.1|2006-09-14|0.9891196834817|1/110.1|2006-08-14|0.99009900990099|1/10.1|2005-09-14|0.98039215686275|1/20.1|2004-09-02|0.96899224806202|1/230.1|2002-08-08|0.90661831368994|1/301.1|2001-08-21|0.76923076923077|1/3.1|2000-06-03|0.76923076923077|1/3.1|1970-01-01||
9882|103394|/equities/china-air-line|15|14|0.59148559304238|2012-01-09|0.98716683119447|1/310.1|2009-08-27|1.44|44.1/1|2007-08-21|0.97087378640777|1/30.1|2006-08-17|0.9532888465205|1/940.1|2005-08-10|0.90826521344233|1/101.1|2004-07-22|0.95238095238095|1/50.1|2003-07-22|0.90909090909091|1/1.1|2002-08-28|0.95693779904306|1/540.1|2001-08-07|0.93457943925234|1/70.1|2000-08-22|0.90909090909091|1/1.1|1998-07-12|0.90909090909091|1/1.1|1997-07-26|0.90909090909091|1/1.1|1997-01-18|0.97847358121331|1/220.1|1994-08-19|0.8695652173913|1/51.1|1970-01-01||
9883|103320|/equities/epistar|10|9|1.1381817962806|2021-01-06|2|2/1|2008-08-13|0.99009900990099|1/10.1|2007-11-09|0.99304865938431|1/700.1|2007-08-13|0.98135426889107|1/910.1|2006-07-24|0.95238095238095|1/50.1|2005-08-04|0.8695652173913|1/51.1|2004-09-02|0.90991810737034|1/990.1|2003-08-06|0.85470085470085|1/71.1|2002-11-06|0.91575091575092|1/290.1|1970-01-01||
9884|18407|/equities/sundaram-finance|3|2|0.25|2012-12-13|0.5|1/2|2008-08-22|0.5|1/2|1970-01-01||
9885|20366|/equities/jinkosolar-holding-comp-ltd|0|-1|1
9886|103080|/equities/teco-electric|5|4|0.5317132498518|1998-06-19|0.80645161290323|1/42.1|1997-06-24|0.81967213114754|1/22.1|1996-06-10|0.89285714285714|1/21.1|1995-04-18|0.9009009009009|1/11.1|1970-01-01||
9887|8743|/equities/bre-bank-sa|5|4|0.17067038962959|2010-05-14|0.88261253309797|1/331.1|2005-04-19|0.98328416912488|1/710.1|2004-05-26|0.98328416912488|1/710.1|1994-07-04|0.2|1/5|1970-01-01||
9888|50055|/equities/xtep-intl|0|-1|1
9889|103778|/equities/merida-industr|7|6|0.49280020611349|2014-08-19|0.95238095238095|1/50.1|2012-08-15|0.8695652173913|1/51.1|2009-08-31|0.8695652173913|1/51.1|2005-08-18|0.94339622641509|1/60.1|2001-08-08|0.88495575221239|1/31.1|1999-08-04|0.81967213114754|1/22.1|1970-01-01||
9890|103424|/equities/twn-biz-bank|22|21|0.56203226129146|2023-08-31|0.9765625|1/420.1|2022-08-02|0.96432015429122|1/730.1|2021-09-08|0.96711798839458|1/430.1|2020-07-22|0.95238095238095|1/50.1|2019-08-14|0.95238095238095|1/50.1|2018-09-06|0.96153846153846|1/40.1|2017-08-01|0.97087378640777|1/30.1|2016-09-02|0.95238095238095|1/50.1|2015-08-25|0.93196644920783|1/370.1|2014-08-12|0.96153846153846|1/40.1|2013-08-13|0.96153846153846|1/40.1|2012-07-10|0.96153846153846|1/40.1|2011-09-08|0.95693779904306|1/540.1|2010-09-08|0.96153846153846|1/40.1|2006-11-08|0.99009900990099|1/10.1|2006-09-19|1.49|94.1/1|2005-04-21|1|1/1|2004-04-09|0.97181729834791|1/920.1|2001-07-27|0.92421441774492|1/280.1|2000-08-29|0.83333333333333|1/2.1|1998-08-25|0.90909090909091|1/1.1|1970-01-01||
9891|18013|/equities/atul|0|-1|1
9892|103689|/equities/radiant|13|12|0.30183931511649|2013-07-31|0.97087378640777|1/30.1|2012-08-16|0.97087378640777|1/30.1|2011-06-21|0.97087378640777|1/30.1|2010-07-26|0.97087378640777|1/30.1|2009-07-27|0.97087378640777|1/30.1|2008-07-25|0.97087378640777|1/30.1|2007-07-16|0.97087378640777|1/30.1|2006-07-26|0.95238095238095|1/50.1|2005-08-30|0.81967213114754|1/22.1|2004-08-12|0.83333333333333|1/2.1|2003-07-23|0.74183976261128|1/843.1|2002-08-08|0.76923076923077|1/3.1|1970-01-01||
9893|103716|/equities/theil|12|11|1.1281486620432|2023-08-09|0.76923076923077|1/3.1|2022-12-01|1.11|11.1/1|2020-11-30|1.32|23.1/1|2020-11-19|1.32|23.1/1|2011-06-24|0.98328416912488|1/710.1|2010-06-07|0.98425196850394|1/610.1|2009-08-13|0.95238095238095|1/50.1|2008-08-04|0.95238095238095|1/50.1|2007-07-25|0.95238095238095|1/50.1|2006-08-24|0.95238095238095|1/50.1|2003-08-18|0.95238095238095|1/50.1|1970-01-01||
9894|26962|/equities/oma-b|0|-1|1
9895|1012679|/equities/simplo-technology-co-ltd|13|12|0.37054507985781|2017-09-14|1.67|76.1/1|2012-07-23|0.90909090909091|1/1.1|2011-07-19|0.90909090909091|1/1.1|2010-07-22|0.90909090909091|1/1.1|2009-07-14|0.90909090909091|1/1.1|2008-07-16|0.90909090909091|1/1.1|2007-07-16|0.90909090909091|1/1.1|2006-07-19|0.90909090909091|1/1.1|2005-07-14|0.83333333333333|1/2.1|2004-09-16|0.77700077700078|1/782.1|2003-09-10|0.8347245409015|1/891.1|2002-07-23|0.8|1/52.1|1970-01-01||
9896|39875|/equities/j.k.-cement-ltd|0|-1|1
9897|50184|/equities/redefine|2|1|0.99601593625498|2006-04-21|0.99601593625498|1/400.1|1970-01-01||
9898|1096520|/equities/distell|0|-1|1
9899|980583|/equities/hana-microelectronics-pcl-be|0|-1|1
9900|996188|/equities/banpu-pcl-drc|3|2|0.08424599831508|2021-08-16|0.8424599831508|1/781.1|2013-09-26|0.1|1/01|1970-01-01||
9901|103461|/equities/ruentex-ind|6|5|1.041160425789|2021-10-04|0.76923076923077|1/3.1|2018-10-18|1.67|76.1/1|2013-11-28|0.98425196850394|1/610.1|2011-10-03|0.98814229249012|1/210.1|1997-05-08|0.83333333333333|1/2.1|1970-01-01||
9902|42665|/equities/mytilineos|4|3|0.79365079365079|2011-07-06|0.95238095238095|1/50.1|2007-12-19|0.41666666666667|1/4.2|2000-08-22|2|2/1|1970-01-01||
9903|946390|/equities/lifetech-scientific-corp|2|1|0.125|2015-01-12|0.125|1/8|1970-01-01||
9904|1012694|/equities/chipbond-technology|6|5|0.75796600120981|2008-08-05|0.97751710654936|1/320.1|2007-08-07|0.9794319294809|1/120.1|2006-08-08|0.95785440613027|1/440.1|2005-06-23|0.94966761633428|1/350.1|2004-07-29|0.87032201914708|1/941.1|1970-01-01||
9905|103580|/equities/bizlink|8|7|0.83181582046396|2023-07-25|0.99009900990099|1/10.1|2017-12-19|0.99304865938431|1/700.1|2016-08-04|0.9532888465205|1/940.1|2015-07-29|0.95238095238095|1/50.1|2014-07-30|0.99800399201597|1/200.1|2014-07-10|0.95238095238095|1/50.1|2012-06-27|0.98039215686275|1/20.1|1970-01-01||
9906|50138|/equities/avi|2|1|0.1|1994-11-21|0.1|1/01|1970-01-01||
9907|42666|/equities/natl.-bank-gr|14|13|109.42804994588|2018-08-29|10|01/1|2015-12-03|15|51/1|2013-05-30|10|01/1|2010-09-21|0.93109869646182|1/470.1|2009-07-02|0.92421441774492|1/280.1|2008-05-16|0.96153846153846|1/40.1|2006-06-14|0.93196644920783|1/370.1|2004-06-11|0.76923076923077|1/3.1|2003-06-02|0.90909090909091|1/1.1|2000-04-27|0.71428571428571|1/4.1|1999-02-01|0.25|1/4|1998-05-26|0.83333333333333|1/2.1|1997-03-17|0.90909090909091|1/1.1|1970-01-01||
9908|37865|/equities/kruk|0|-1|1
9909|103230|/equities/compeq-mftg|8|7|0.25879021545085|2004-12-24|0.99700897308076|1/300.1|2002-07-11|0.95238095238095|1/50.1|2001-06-18|0.83333333333333|1/2.1|2000-07-14|0.83333333333333|1/2.1|1999-06-23|0.76923076923077|1/3.1|1998-06-23|0.71428571428571|1/4.1|1997-06-21|0.71428571428571|1/4.1|1970-01-01||
9910|103321|/equities/king-yuan-elec|7|6|0.65492404954379|2009-07-20|0.99700897308076|1/300.1|2008-07-18|0.95238095238095|1/50.1|2007-07-26|0.90909090909091|1/1.1|2006-07-31|0.93370681605976|1/170.1|2005-07-19|0.87108013937282|1/841.1|2004-07-14|0.93283582089552|1/270.1|1970-01-01||
9911|50202|/equities/transaction|0|-1|1
9912|102326|/equities/transasia-oil|8|7|34.530342604556|2021-01-08|0.6514657980456|1/535.1|2012-10-31|0.93109869646182|1/470.1|2011-05-13|0.91743119266055|1/90.1|2007-11-21|0.88731144631766|1/721.1|2005-09-20|0.76923076923077|1/3.1|1997-04-17|100|001/1|1997-01-22|0.90909090909091|1/1.1|1970-01-01||
9913|1012559|/equities/aspeed-technology|6|5|0.66066654594968|2022-06-28|0.90909090909091|1/1.1|2015-08-04|0.83333333333333|1/2.1|2014-08-07|0.90909090909091|1/1.1|2013-08-19|0.98039215686275|1/20.1|2012-08-28|0.97847358121331|1/220.1|1970-01-01||
9914|103481|/equities/sinbon-elec|10|9|0.44315844176116|2016-08-24|0.97087378640777|1/30.1|2015-08-27|0.98039215686275|1/20.1|2008-08-06|0.95238095238095|1/50.1|2007-07-31|0.89285714285714|1/21.1|2006-08-09|0.95238095238095|1/50.1|2005-06-03|0.79681274900398|1/552.1|2004-06-09|0.95238095238095|1/50.1|2003-07-03|0.90909090909091|1/1.1|2002-08-05|0.83333333333333|1/2.1|1970-01-01||
9915|37712|/equities/alior-bank|2|1|0.81967213114754|2016-05-20|0.81967213114754|1/22.1|1970-01-01||
9916|103279|/equities/chicony-eltn|19|18|0.32471393257989|2018-07-19|0.99502487562189|1/500.1|2017-07-12|0.99502487562189|1/500.1|2016-07-21|0.99502487562189|1/500.1|2015-08-11|0.99502487562189|1/500.1|2014-07-09|0.99502487562189|1/500.1|2013-07-12|0.99009900990099|1/10.1|2012-07-11|0.96618357487923|1/530.1|2011-07-07|0.96618357487923|1/530.1|2010-07-16|0.95238095238095|1/50.1|2009-07-28|0.9532888465205|1/940.1|2008-07-24|0.93457943925234|1/70.1|2007-07-12|0.90909090909091|1/1.1|2006-07-11|0.95238095238095|1/50.1|2005-07-12|0.90909090909091|1/1.1|2004-06-10|0.83333333333333|1/2.1|2003-07-08|0.86206896551724|1/61.1|2002-06-28|0.9009009009009|1/11.1|1999-06-29|0.83333333333333|1/2.1|1970-01-01||
9917|103965|/equities/volaris-a|0|-1|1
9918|103735|/equities/sitronix|8|7|0.41229920781263|2010-08-12|0.98039215686275|1/20.1|2009-08-13|0.98039215686275|1/20.1|2008-08-29|0.95238095238095|1/50.1|2007-08-09|0.90909090909091|1/1.1|2006-08-03|0.8347245409015|1/891.1|2005-06-02|0.7716049382716|1/692.1|2004-07-06|0.76923076923077|1/3.1|1970-01-01||
9919|103185|/equities/feng-hsin-iron|7|6|0.60604174604147|2008-07-22|0.97087378640777|1/30.1|2005-07-11|0.90909090909091|1/1.1|2003-07-09|0.98039215686275|1/20.1|1998-07-14|0.90909090909091|1/1.1|1997-07-12|0.90909090909091|1/1.1|1994-08-16|0.84745762711864|1/81.1|1970-01-01||
9920|50096|/equities/sappi-(j)|2|1|0.63572790845518|2008-11-17|0.63572790845518|1/375.1|1970-01-01||
9921|103018|/equities/china-petroche|9|8|0.4511661105747|2019-06-27|0.95238095238095|1/50.1|2012-11-08|0.85106382978723|1/571.1|2011-08-10|0.90909090909091|1/1.1|2008-10-16|0.94339622641509|1/60.1|2000-07-11|0.95238095238095|1/50.1|1999-08-06|0.90909090909091|1/1.1|1998-08-06|0.8695652173913|1/51.1|1997-07-08|0.86206896551724|1/61.1|1970-01-01||
9922|103174|/equities/yuen-foong-yu|11|10|0.70482095686914|2011-08-08|0.98522167487685|1/510.1|2010-08-06|0.98039215686275|1/20.1|2008-07-29|0.98039215686275|1/20.1|2007-08-13|0.99009900990099|1/10.1|2006-08-17|0.96339113680154|1/830.1|2005-07-20|0.9478672985782|1/550.1|2004-07-13|0.92592592592593|1/80.1|2003-06-25|0.97087378640777|1/30.1|1998-06-20|0.96153846153846|1/40.1|1997-07-25|0.95238095238095|1/50.1|1970-01-01||
9923|50043|/equities/skyworthdigita|0|-1|1
9924|11194|/equities/boubyan-petroch.|6|5|0.74578053917938|2015-08-16|0.95238095238095|1/50.1|2014-07-24|0.95238095238095|1/50.1|2008-06-11|0.95238095238095|1/50.1|2007-06-24|0.90909090909091|1/1.1|2006-06-28|0.94966761633428|1/350.1|1970-01-01||
9925|11210|/equities/nat-ind-group|13|12|0.32115636830712|2023-05-29|0.95238095238095|1/50.1|2022-06-23|0.92592592592593|1/80.1|2021-06-08|0.95238095238095|1/50.1|2019-05-22|0.95238095238095|1/50.1|2014-06-26|0.95238095238095|1/50.1|2008-05-06|0.90909090909091|1/1.1|2007-04-07|0.90909090909091|1/1.1|2006-05-07|0.88731144631766|1/721.1|2006-04-25|0.90909090909091|1/1.1|2004-05-16|0.8695652173913|1/51.1|2003-05-03|0.90909090909091|1/1.1|1996-05-06|0.8|1/52.1|1970-01-01||
9926|986155|/equities/com7-pcl|2|1|0.5|2022-03-11|0.5|1/2|1970-01-01||
9927|1012212|/equities/international-games-system-co-ltd|9|8|0.17712928620547|2022-07-27|0.5|1/2|2010-07-20|0.95238095238095|1/50.1|2009-07-23|0.90909090909091|1/1.1|2008-07-24|0.90909090909091|1/1.1|2007-07-24|0.8695652173913|1/51.1|2006-09-07|0.8695652173913|1/51.1|2005-07-25|0.83333333333333|1/2.1|2004-07-08|0.71428571428571|1/4.1|1970-01-01||
9928|103447|/equities/waterland-fin|17|16|0.64283238988749|2022-08-01|0.95238095238095|1/50.1|2021-10-06|0.96618357487923|1/530.1|2020-08-12|0.98328416912488|1/710.1|2019-09-24|0.99009900990099|1/10.1|2019-08-06|0.99009900990099|1/10.1|2018-08-02|0.98814229249012|1/210.1|2017-08-08|0.98522167487685|1/510.1|2016-08-08|0.97465886939571|1/620.1|2015-08-11|0.97087378640777|1/30.1|2014-08-14|0.97751710654936|1/320.1|2013-08-09|0.97087378640777|1/30.1|2012-08-03|0.96153846153846|1/40.1|2011-10-19|0.95057034220532|1/250.1|2010-09-10|0.93896713615023|1/560.1|2008-09-15|0.98522167487685|1/510.1|2007-08-14|0.98039215686275|1/20.1|1970-01-01||
9929|1116301|/equities/qatar-aluminum|2|1|0.1|2019-07-08|0.1|1/01|1970-01-01||
9930|8807|/equities/grupa-lotos-sa|0|-1|1
9931|9209|/equities/asseco-poland|3|2|0.4995004995005|2010-10-14|0.999000999001|1/100.1|2000-07-06|0.5|1/2|1970-01-01||
9932|1052419|/equities/indian-energy-exchange-ltd|3|2|0.033333333333333|2021-12-03|0.33333333333333|1/3|2018-10-19|0.1|1/01|1970-01-01||
9933|996205|/equities/irpc-pcl-drc|0|-1|1
9934|102062|/equities/warba-bank|5|4|0.80694125053735|2024-05-07|0.94339622641509|1/60.1|2023-04-13|0.97087378640777|1/30.1|2020-05-12|0.95238095238095|1/50.1|2018-11-19|0.92506938020352|1/180.1|1970-01-01||
9935|41364|/equities/truworths-international-ltd-(j)|0|-1|1
9936|943198|/equities/afk-sistem|0|-1|1
9937|947096|/equities/apl-apollo-tubes-ltd|3|2|0.1|2021-09-16|0.5|1/2|2020-12-15|0.2|1/5|1970-01-01||
9938|1012713|/equities/wafer-works|15|14|0.67103621906152|2021-08-23|0.99108027750248|1/900.1|2018-04-26|0.9891196834817|1/110.1|2015-12-31|0.99206349206349|1/800.1|2014-12-15|0.98716683119447|1/310.1|2012-08-07|0.98231827111984|1/810.1|2011-08-09|0.97087378640777|1/30.1|2009-11-20|0.99009900990099|1/10.1|2009-08-21|0.91743119266055|1/90.1|2008-08-28|0.97087378640777|1/30.1|2007-08-07|0.97087378640777|1/30.1|2006-11-16|0.9794319294809|1/120.1|2006-08-23|0.94428706326723|1/950.1|2005-08-11|0.9532888465205|1/940.1|2004-08-25|0.97087378640777|1/30.1|1970-01-01||
9939|103403|/equities/wisdom|12|11|0.63834418769567|2020-07-06|0.9765625|1/420.1|2017-10-17|0.99403578528827|1/600.1|2017-07-21|0.95238095238095|1/50.1|2016-10-11|0.99403578528827|1/600.1|2014-07-25|0.97560975609756|1/520.1|2013-08-14|0.95238095238095|1/50.1|2012-08-08|0.90909090909091|1/1.1|2011-09-06|0.99700897308076|1/300.1|2011-08-09|0.90909090909091|1/1.1|2010-07-22|0.90909090909091|1/1.1|2010-02-23|0.99800399201597|1/200.1|1970-01-01||
9940|18352|/equities/radico-khaitan|0|-1|1
9941|13796|/equities/bank-millenium-sa|3|2|0.21987686895339|2010-01-15|0.87950747581354|1/731.1|1995-01-26|0.25|1/4|1970-01-01||
9942|50115|/equities/barloworld-ltd?cid=50115|0|-1|1
9943|103542|/equities/global-unichip|6|5|0.81663059988798|2009-07-13|0.96153846153846|1/40.1|2008-07-28|0.9478672985782|1/550.1|2007-07-09|0.96899224806202|1/230.1|2006-09-06|0.95057034220532|1/250.1|2005-08-08|0.9727626459144|1/820.1|1970-01-01||
9944|18251|/equities/kajaria-ceramics|3|2|0.1|2016-10-04|0.5|1/2|2005-10-19|0.2|1/5|1970-01-01||
9945|18783|/equities/sao-martinho-on-nm|3|2|0.16666666666667|2016-12-12|0.33333333333333|1/3|2006-11-02|0.5|1/2|1970-01-01||
9946|50188|/equities/rbplat|0|-1|1
9947|50095|/equities/picknpay|2|1|0.5|1992-11-23|0.5|1/2|1970-01-01||
9948|103779|/equities/taiwan-secom|8|7|0.6124261641002|2014-08-28|0.98522167487685|1/510.1|2006-08-14|0.99009900990099|1/10.1|2005-09-14|0.98039215686275|1/20.1|2003-07-25|0.96153846153846|1/40.1|2002-08-08|0.95238095238095|1/50.1|2001-07-19|0.90909090909091|1/1.1|1997-07-09|0.76923076923077|1/3.1|1970-01-01||
9949|102990|/equities/great-wall-ent|17|16|0.36070436422593|2022-08-30|0.95238095238095|1/50.1|2021-08-23|0.97087378640777|1/30.1|2019-08-27|0.95238095238095|1/50.1|2018-09-05|0.93457943925234|1/70.1|2014-08-28|0.76923076923077|1/3.1|2012-08-30|0.95238095238095|1/50.1|2011-08-19|0.9532888465205|1/940.1|2010-08-10|0.95238095238095|1/50.1|2009-08-12|0.95238095238095|1/50.1|2008-08-14|0.9532888465205|1/940.1|2007-08-27|0.95238095238095|1/50.1|2004-08-17|0.97087378640777|1/30.1|2001-08-01|0.95693779904306|1/540.1|2000-10-27|0.95602294455067|1/640.1|1999-08-09|0.95238095238095|1/50.1|1997-08-06|0.9009009009009|1/11.1|1970-01-01||
9950|18218|/equities/infotech-enterprises|4|3|0.083333333333333|2010-06-10|0.5|1/2|2006-07-28|0.33333333333333|1/3|2002-08-21|0.5|1/2|1970-01-01||
9951|41642|/equities/time-dotcom-bhd|3|2|1.6666666666667|2021-08-04|0.33333333333333|1/3|2012-05-11|5|5/1|1970-01-01||
9952|103555|/equities/lotes|8|7|0.84036672015928|2021-08-26|0.99502487562189|1/500.1|2018-11-26|0.98135426889107|1/910.1|2010-08-11|0.9861932938856|1/410.1|2010-01-19|0.98135426889107|1/910.1|2008-07-23|0.95238095238095|1/50.1|2007-07-17|0.95238095238095|1/50.1|2007-01-18|0.98039215686275|1/20.1|1970-01-01||
9953|27113|/equities/grupo-cementos|0|-1|1
9954|103177|/equities/tung-ho-steel|11|10|0.92629406837248|2021-11-25|1.49|94.1/1|2009-08-12|0.97087378640777|1/30.1|2005-06-22|0.90909090909091|1/1.1|2004-09-01|0.97087378640777|1/30.1|2003-08-07|0.95238095238095|1/50.1|2002-08-19|0.95238095238095|1/50.1|1999-06-22|0.95238095238095|1/50.1|1998-06-25|0.95238095238095|1/50.1|1997-06-23|0.95238095238095|1/50.1|1994-06-15|0.92592592592593|1/80.1|1970-01-01||
9955|41497|/equities/vapores|10|9|0.64843430657423|2020-08-24|0.93720712277413|1/760.1|2014-12-10|0.96339113680154|1/830.1|2013-08-14|0.94250706880302|1/160.1|2011-12-14|0.99601593625498|1/400.1|2011-05-27|0.96805421103582|1/330.1|2010-11-11|0.9794319294809|1/120.1|2009-11-06|0.92250922509225|1/480.1|2009-05-25|0.88339222614841|1/231.1|2008-08-13|0.99009900990099|1/10.1|1970-01-01||
9956|18336|/equities/the-phoenix-mills|2|1|0.2|2008-02-13|0.2|1/5|1970-01-01||
9957|103592|/equities/mhc|5|4|0.64916180228089|2020-07-14|0.89285714285714|1/21.1|2019-08-28|0.8695652173913|1/51.1|2018-09-05|0.8695652173913|1/51.1|2016-09-02|0.96153846153846|1/40.1|1970-01-01||
9958|103417|/equities/kings-town-ba|4|3|0.7512123064201|2005-09-02|0.99700897308076|1/300.1|1998-10-01|0.89285714285714|1/21.1|1997-09-02|0.84388185654008|1/581.1|1970-01-01||
9959|13189|/equities/doha-bk-ltd|10|9|0.0056583885664369|2019-06-16|0.1|1/01|2017-03-16|0.96525096525097|1/630.1|2013-02-21|0.90579710144928|1/401.1|2008-04-27|0.95057034220532|1/250.1|2008-03-24|0.83333333333333|1/2.1|2006-03-30|0.55555555555556|1/8.1|2005-03-22|0.58823529411765|1/7.1|1999-04-16|0.5|1/2|1998-04-16|0.5|1/2|1970-01-01||
9960|32371|/equities/grupo-financiero-galicia-sa-adr|0|-1|1
9961|1011941|/equities/banco-del-bajio-sa|0|-1|1
9962|103564|/equities/neo-solar-powe|10|9|1.1440865774349|2021-07-29|1.77|77.1/1|2019-12-04|0.99502487562189|1/500.1|2016-03-03|0.98135426889107|1/910.1|2014-10-13|0.99502487562189|1/500.1|2013-10-01|0.96525096525097|1/630.1|2011-05-19|0.95147478591817|1/150.1|2010-08-20|0.94876660341556|1/450.1|2009-07-31|0.9009009009009|1/11.1|2008-08-14|0.84745762711864|1/81.1|1970-01-01||
9963|103499|/equities/txc|12|11|0.42897373984968|2011-08-03|0.98039215686275|1/20.1|2010-08-12|0.98039215686275|1/20.1|2009-08-24|0.95238095238095|1/50.1|2008-08-12|0.90991810737034|1/990.1|2007-08-09|0.91157702825889|1/790.1|2006-08-09|0.94339622641509|1/60.1|2005-08-25|0.95419847328244|1/840.1|2004-09-13|0.95238095238095|1/50.1|2003-09-09|0.96061479346782|1/140.1|2002-09-12|0.88495575221239|1/31.1|2001-06-05|0.77519379844961|1/92.1|1970-01-01||
9964|103798|/equities/acceptance|8|7|0.5017889870284|2023-07-25|0.90909090909091|1/1.1|2022-07-26|0.85470085470085|1/71.1|2021-08-24|0.8695652173913|1/51.1|2020-08-25|0.90909090909091|1/1.1|2019-07-24|0.90909090909091|1/1.1|2004-07-20|0.96153846153846|1/40.1|2002-07-18|0.93457943925234|1/70.1|1970-01-01||
9965|103418|/equities/taichung-comm|24|23|1.168958327592|2023-07-18|0.95969289827255|1/240.1|2022-07-19|0.95238095238095|1/50.1|2021-08-31|0.95693779904306|1/540.1|2020-11-03|0.99601593625498|1/400.1|2020-08-26|0.95057034220532|1/250.1|2019-08-27|0.95057034220532|1/250.1|2018-10-18|0.999000999001|1/100.1|2018-07-31|0.97560975609756|1/520.1|2017-08-01|0.98328416912488|1/710.1|2016-08-24|0.98328416912488|1/710.1|2015-08-25|0.93984962406015|1/460.1|2014-08-28|0.94428706326723|1/950.1|2013-09-11|0.93196644920783|1/370.1|2012-09-05|0.96339113680154|1/830.1|2011-09-16|1|1/1|2011-09-01|0.97087378640777|1/30.1|2010-11-18|0.99403578528827|1/600.1|2008-10-03|0.95057034220532|1/250.1|2007-04-20|1.91|19.1/1|2007-03-01|2.1|1.2/1|1998-12-21|0.81967213114754|1/22.1|1998-11-19|0.81967213114754|1/22.1|1997-07-28|0.8|1/52.1|1970-01-01||
9966|950437|/equities/my-eg-services-bhd|8|7|0.018584613664538|2023-02-17|0.99108027750248|1/900.1|2021-09-13|0.5|1/2|2016-12-28|0.66666666666667|1/5.1|2016-01-05|0.5|1/2|2015-01-08|0.5|1/2|2008-12-19|0.45004500450045|1/222.2|2007-11-14|0.5|1/2|1970-01-01||
9967|1096512|/equities/aavas-financiers|0|-1|1
9968|103346|/equities/pan-jit|11|10|0.46290227159846|2019-09-16|1.11|11.1/1|2010-08-04|0.99800399201597|1/200.1|2008-08-05|0.88495575221239|1/31.1|2007-08-01|0.9354536950421|1/960.1|2006-11-22|0.9891196834817|1/110.1|2005-08-08|0.90826521344233|1/101.1|2004-07-12|0.89206066012489|1/121.1|2003-08-21|0.94161958568738|1/260.1|2002-07-25|0.8695652173913|1/51.1|2000-05-22|0.76923076923077|1/3.1|1970-01-01||
9969|13222|/equities/qatar-navigati|7|6|0.0047399115722097|2019-07-07|0.1|1/01|2009-03-24|0.83333333333333|1/2.1|2008-02-26|0.88731144631766|1/721.1|2006-03-14|0.76923076923077|1/3.1|2005-02-28|0.83333333333333|1/2.1|1999-03-05|0.1|1/01|1970-01-01||
9970|103715|/equities/flexium|14|13|0.48656568910687|2017-08-03|0.95238095238095|1/50.1|2016-09-08|0.95238095238095|1/50.1|2015-08-18|0.96061479346782|1/140.1|2014-08-14|0.90909090909091|1/1.1|2013-08-14|0.95238095238095|1/50.1|2012-09-06|0.9532888465205|1/940.1|2011-08-18|0.95785440613027|1/440.1|2011-06-23|0.99206349206349|1/800.1|2010-08-24|0.95147478591817|1/150.1|2009-07-30|0.89285714285714|1/21.1|2005-08-03|0.94339622641509|1/60.1|2004-12-09|0.99502487562189|1/500.1|2004-07-27|0.89285714285714|1/21.1|1970-01-01||
9971|41627|/equities/ijm-corporation-bhd|4|3|0.17857142857143|2015-09-08|0.5|1/2|2009-09-29|0.71428571428571|1/4.1|1995-09-07|0.5|1/2|1970-01-01||
9972|18316|/equities/oracle-financial-software|2|1|0.5|2003-09-05|0.5|1/2|1970-01-01||
9973|18059|/equities/carborundum-universal|4|3|0.05|2011-10-05|0.5|1/2|2005-06-23|0.5|1/2|2004-08-16|0.2|1/5|1970-01-01||
9974|103493|/equities/faraday-tech|13|12|0.35272273965744|2015-09-11|1.67|76.1/1|2011-08-16|0.95238095238095|1/50.1|2009-08-06|0.99502487562189|1/500.1|2008-08-06|0.99009900990099|1/10.1|2007-07-19|0.98039215686275|1/20.1|2006-07-19|0.93457943925234|1/70.1|2005-07-21|0.91743119266055|1/90.1|2004-07-26|0.88339222614841|1/231.1|2003-08-20|0.8|1/52.1|2002-08-21|0.76923076923077|1/3.1|2001-07-17|0.71428571428571|1/4.1|2000-07-28|0.68965517241379|1/54.1|1970-01-01||
9975|103138|/equities/eternal|23|22|0.11932642043867|2022-09-29|1.05|50.1/1|2018-07-26|0.93457943925234|1/70.1|2017-08-03|0.95238095238095|1/50.1|2016-07-21|0.92592592592593|1/80.1|2014-08-04|0.97087378640777|1/30.1|2011-07-15|0.95238095238095|1/50.1|2010-08-11|0.95238095238095|1/50.1|2009-07-21|0.99009900990099|1/10.1|2008-08-14|0.90909090909091|1/1.1|2007-07-04|0.89285714285714|1/21.1|2006-07-17|0.90909090909091|1/1.1|2005-07-28|0.90909090909091|1/1.1|2002-06-25|0.95238095238095|1/50.1|2001-06-21|0.90909090909091|1/1.1|2000-06-08|0.83333333333333|1/2.1|2000-05-25|0.99502487562189|1/500.1|1999-11-06|0.999000999001|1/100.1|1999-06-11|0.83333333333333|1/2.1|1998-06-01|0.76923076923077|1/3.1|1997-07-10|0.76923076923077|1/3.1|1996-07-16|0.83333333333333|1/2.1|1995-06-29|0.8|1/52.1|1970-01-01||
9976|103671|/equities/hannstar-displ|7|6|1.7880878707668|2014-08-29|0.89686098654709|1/511.1|2012-09-13|2|2/1|2008-08-05|0.93023255813953|1/570.1|2007-10-11|1.21|12.1/1|2005-07-20|0.96711798839458|1/430.1|2002-02-19|0.91575091575092|1/290.1|1970-01-01||
9977|12541|/equities/db-invst-co|12|11|0.0559157335368|2017-04-19|0.95238095238095|1/50.1|2015-04-16|0.94339622641509|1/60.1|2014-05-01|0.93457943925234|1/70.1|2009-05-07|0.90909090909091|1/1.1|2008-05-01|0.90909090909091|1/1.1|2008-04-06|0.76982294072363|1/992.1|2007-05-10|0.90909090909091|1/1.1|2006-05-03|0.75987841945289|1/613.1|2005-05-04|0.83333333333333|1/2.1|2004-11-24|0.2|1/5|2004-05-10|0.90909090909091|1/1.1|1970-01-01||
9978|980664|/equities/supalai-pcl-be|0|-1|1
9979|41599|/equities/corporacion-inmobiliaria-vesta-sab|0|-1|1
9980|103290|/equities/united-integ-s|7|6|1.203913356386|2018-12-10|1.25|52.1/1|2018-11-29|1.25|52.1/1|2006-08-01|0.95238095238095|1/50.1|2005-07-27|0.92678405931418|1/970.1|2004-07-27|0.91659028414299|1/190.1|2003-07-18|0.95238095238095|1/50.1|1970-01-01||
9981|42669|/equities/public-power|0|-1|1
9982|103385|/equities/huaku|11|10|0.40880974314026|2012-07-06|0.98039215686275|1/20.1|2011-06-29|0.97087378640777|1/30.1|2010-07-14|0.94339622641509|1/60.1|2008-09-05|0.8695652173913|1/51.1|2007-07-30|0.86206896551724|1/61.1|2006-07-24|0.90909090909091|1/1.1|2005-08-02|0.95238095238095|1/50.1|2004-07-26|0.92592592592593|1/80.1|2002-07-18|0.90909090909091|1/1.1|2001-06-15|0.83333333333333|1/2.1|1970-01-01||
9983|103078|/equities/makalot|10|9|0.54760845704753|2021-01-25|0.97087378640777|1/30.1|2019-07-22|0.95238095238095|1/50.1|2016-08-02|0.96618357487923|1/530.1|2015-08-04|0.96618357487923|1/530.1|2014-07-17|0.96432015429122|1/730.1|2007-07-26|0.9532888465205|1/940.1|2005-07-27|0.95238095238095|1/50.1|2004-07-20|0.8695652173913|1/51.1|2003-08-13|0.83333333333333|1/2.1|1970-01-01||
9984|1012510|/equities/fitipower-integrated-technology|5|4|1.4800246502911|2023-09-07|1.54|45.1/1|2021-07-14|0.98716683119447|1/310.1|2012-08-27|0.99009900990099|1/10.1|2011-08-10|0.98328416912488|1/710.1|1970-01-01||
9985|103750|/equities/chipmos|3|2|1.3924|2018-10-26|1.18|81.1/1|2018-10-18|1.18|81.1/1|1970-01-01||
9986|1165844|/equities/max-healthcare-institute-ns|0|-1|1
9987|18408|/equities/sundram-fasteners|3|2|0.05|2007-01-04|0.5|1/2|2004-01-27|0.1|1/01|1970-01-01||
9988|103380|/equities/highwealth-con|15|14|0.16121629954911|2023-09-26|0.90909090909091|1/1.1|2022-09-26|0.90909090909091|1/1.1|2020-09-24|0.90909090909091|1/1.1|2015-09-21|0.76923076923077|1/3.1|2014-08-21|0.66666666666667|1/5.1|2012-10-30|1.25|52.1/1|2009-07-29|0.95602294455067|1/640.1|2008-08-07|0.95238095238095|1/50.1|2007-08-09|0.71479628305933|1/993.1|2006-07-07|0.84961767204758|1/771.1|2005-10-05|0.87719298245614|1/41.1|2001-08-09|0.95238095238095|1/50.1|2000-10-27|0.83333333333333|1/2.1|1999-07-22|0.8695652173913|1/51.1|1970-01-01||
9989|17989|/equities/aia-engineering|2|1|0.2|2008-10-13|0.2|1/5|1970-01-01||
9990|953699|/equities/vs-industry-bhd|8|7|0.03734827264239|2021-05-17|0.5|1/2|2018-05-04|0.8|1/52.1|2015-09-09|0.2|1/5|2008-06-12|0.8|1/52.1|2008-05-15|0.98039215686275|1/20.1|2007-05-16|0.95238095238095|1/50.1|2003-06-05|0.625|1/6.1|1970-01-01||
9991|103714|/equities/sigurd|9|8|0.60141396123993|2019-10-24|0.9891196834817|1/110.1|2008-08-14|0.95147478591817|1/150.1|2007-08-14|0.99206349206349|1/800.1|2006-08-11|0.96061479346782|1/140.1|2005-08-17|0.93896713615023|1/560.1|2004-08-03|0.83194675540765|1/202.1|2003-12-22|0.98716683119447|1/310.1|2003-10-02|0.8695652173913|1/51.1|1970-01-01||
9992|979669|/equities/daejoo-electronic-materials-co-ltd|3|2|0.79897730904442|2016-12-14|0.83333333333333|1/2.1|2016-10-28|0.95877277085331|1/340.1|1970-01-01||
9993|27066|/equities/alsea|7|6|0.24077006853196|2012-04-24|0.97370983446933|1/720.1|2008-06-03|0.99403578528827|1/600.1|2007-02-07|0.25|1/4|2006-05-11|0.999000999001|1/100.1|2005-06-17|0.999000999001|1/100.1|2004-12-28|0.99700897308076|1/300.1|1970-01-01||
9994|1012201|/equities/ardentec|13|12|0.69542227963628|2016-08-23|0.99009900990099|1/10.1|2015-09-01|0.99009900990099|1/10.1|2014-08-27|0.99009900990099|1/10.1|2013-08-26|0.99009900990099|1/10.1|2012-08-16|0.99009900990099|1/10.1|2011-08-11|0.99009900990099|1/10.1|2009-07-24|0.94339622641509|1/60.1|2008-08-15|0.9861932938856|1/410.1|2007-08-02|0.98039215686275|1/20.1|2006-08-09|0.92764378478664|1/870.1|2005-07-22|0.90909090909091|1/1.1|2004-07-29|0.95969289827255|1/240.1|1970-01-01||
9995|1123976|/equities/metropolis-healthcare-ltd|0|-1|1
9996|103476|/equities/avc|9|8|0.61922045250833|2012-09-25|0.95238095238095|1/50.1|2011-09-28|0.90909090909091|1/1.1|2011-01-05|0.9891196834817|1/110.1|2009-09-07|0.92592592592593|1/80.1|2008-09-15|0.99009900990099|1/10.1|2005-11-17|0.95238095238095|1/50.1|2004-09-02|0.8695652173913|1/51.1|2003-07-17|0.95238095238095|1/50.1|1970-01-01||
9997|18359|/equities/redington-(india)|3|2|0.1|2021-08-18|0.5|1/2|2010-08-20|0.2|1/5|1970-01-01||
9998|12530|/equities/air-arabia|0|-1|1
9999|17985|/equities/adani-power|0|-1|1
10000|11130|/equities/human-soft-hldng|6|5|0.51225453665324|2024-04-23|0.95238095238095|1/50.1|2023-05-02|0.95238095238095|1/50.1|2014-08-04|0.93457943925234|1/70.1|2007-08-01|0.69252077562327|1/444.1|2006-05-01|0.87260034904014|1/641.1|1970-01-01||
10001|100260|/equities/pvrl|2|1|0.98231827111984|2020-07-09|0.98231827111984|1/810.1|1970-01-01||
10002|103184|/equities/chung-hung-ste|8|7|0.83318110208134|2011-07-29|0.96153846153846|1/40.1|2010-10-28|1.22|22.1/1|2009-03-10|0.97560975609756|1/520.1|2005-08-23|0.94339622641509|1/60.1|2004-08-25|0.95057034220532|1/250.1|1997-06-02|0.96525096525097|1/630.1|1996-05-17|0.84104289318755|1/981.1|1970-01-01||
10003|19553|/equities/sabanci-holding|12|11|23.333354936044|2009-06-29|0.9469696969697|1/650.1|2006-04-24|0.66006600660066|1/515.1|2005-01-01|1000|0001/1|2004-05-18|0.96711798839458|1/430.1|2004-04-19|0.83333333333333|1/2.1|2003-04-10|0.9861932938856|1/410.1|2003-02-24|0.8|1/52.1|2002-05-06|0.75018754688672|1/333.1|2001-02-09|0.7587253414264|1/813.1|2000-03-29|0.28860028860029|1/564.3|1998-08-24|0.35739814152966|1/897.2|1970-01-01||
10004|950531|/equities/vitrox-corporation-bhd|4|3|0.16666666666667|2022-01-19|0.5|1/2|2017-07-19|0.5|1/2|2011-07-13|0.66666666666667|1/5.1|1970-01-01||
10005|959125|/equities/terrafina-sa-de-cv|0|-1|1
10006|102425|/equities/bangchak|0|-1|1
10007|18124|/equities/fag-bearings-india|2|1|0.2|2022-02-08|0.2|1/5|1970-01-01||
10008|18390|/equities/skf-india|0|-1|1
10009|103667|/equities/capital-sec|10|9|0.45498158569317|2018-08-24|0.93457943925234|1/70.1|2011-09-19|0.98522167487685|1/510.1|2010-08-02|0.92250922509225|1/480.1|2008-08-11|0.90909090909091|1/1.1|2007-08-20|0.95238095238095|1/50.1|2006-09-18|0.97465886939571|1/620.1|1999-07-19|0.97560975609756|1/520.1|1998-08-14|0.75471698113208|1/523.1|1997-08-23|0.86206896551724|1/61.1|1970-01-01||
10010|41614|/equities/bursa-malaysia-bhd|2|1|0.66666666666667|2018-04-10|0.66666666666667|1/5.1|1970-01-01||
10011|959036|/equities/china-water-affairs-group-ltd|3|2|8.5726532361766|2003-07-25|20|02/1|2002-07-15|0.42863266180883|1/333.2|1970-01-01||
10012|27074|/equities/banregio-grupo-financiero-o|0|-1|1
10013|993766|/equities/prologis-property-mexico-sa-de-cv|4|3|0.97259679356234|2024-03-04|0.99700897308076|1/300.1|2024-01-30|0.98039215686275|1/20.1|2020-02-17|0.99502487562189|1/500.1|1970-01-01||
10014|103478|/equities/asia-optical|11|10|0.29699549836198|2009-07-22|0.99009900990099|1/10.1|2008-08-01|0.99009900990099|1/10.1|2007-07-20|0.99009900990099|1/10.1|2006-08-02|0.95238095238095|1/50.1|2005-07-21|0.90909090909091|1/1.1|2004-07-20|0.87032201914708|1/941.1|2003-07-17|0.83333333333333|1/2.1|2002-06-18|0.71428571428571|1/4.1|2001-06-07|0.71428571428571|1/4.1|2001-02-13|0.95510983763133|1/740.1|1970-01-01||
10015|13568|/equities/qatar-ins-co|14|13|0.00088465908829485|2019-06-30|0.1|1/01|2018-02-26|0.8695652173913|1/51.1|2017-02-21|0.8695652173913|1/51.1|2016-02-24|0.90909090909091|1/1.1|2016-02-23|0.90909090909091|1/1.1|2015-02-19|0.8695652173913|1/51.1|2014-02-18|0.8|1/52.1|2013-02-19|0.83333333333333|1/2.1|2012-02-21|0.83333333333333|1/2.1|2009-02-24|0.57142857142857|1/57.1|2006-02-06|0.66666666666667|1/5.1|2005-02-13|0.76923076923077|1/3.1|1999-02-26|0.1|1/01|1970-01-01||
10016|18083|/equities/crompton-greaves|4|3|0.081632653061224|2010-03-08|0.57142857142857|1/57.1|2006-12-14|0.71428571428571|1/4.1|2006-08-10|0.2|1/5|1970-01-01||
10017|17978|/equities/3m-india|0|-1|1
10018|103795|/equities/taiwan-paiho|10|9|0.39924641047654|2012-08-31|0.93457943925234|1/70.1|2010-08-02|0.95238095238095|1/50.1|2008-07-29|0.90909090909091|1/1.1|2007-08-09|0.90909090909091|1/1.1|2006-08-23|0.9009009009009|1/11.1|2005-08-09|0.91743119266055|1/90.1|2004-08-06|0.91659028414299|1/190.1|2003-08-21|0.8382229673093|1/391.1|2002-08-05|0.85470085470085|1/71.1|1970-01-01||
10019|103162|/equities/twn-glass-ind|22|21|0.14069369984833|2016-08-10|0.99502487562189|1/500.1|2012-07-17|0.95693779904306|1/540.1|2011-07-05|0.90909090909091|1/1.1|2010-07-13|0.97087378640777|1/30.1|2009-08-10|0.97087378640777|1/30.1|2008-07-22|0.92592592592593|1/80.1|2007-07-26|0.91240875912409|1/690.1|2006-07-13|0.92592592592593|1/80.1|2005-06-14|0.90909090909091|1/1.1|2004-06-23|0.92592592592593|1/80.1|2003-07-14|0.93457943925234|1/70.1|2001-05-22|0.92506938020352|1/180.1|1998-06-24|0.90171325518485|1/901.1|1997-04-29|0.84033613445378|1/91.1|1996-05-07|0.8695652173913|1/51.1|1995-05-25|0.8695652173913|1/51.1|1994-09-14|0.90909090909091|1/1.1|1993-06-29|0.90909090909091|1/1.1|1992-07-14|0.90579710144928|1/401.1|1991-06-05|0.84745762711864|1/81.1|1990-05-25|0.83333333333333|1/2.1|1970-01-01||
10020|1155794|/equities/xd-inc|0|-1|1
10021|11108|/equities/gulf-bank|12|11|0.46526163397744|2024-04-07|0.95238095238095|1/50.1|2023-04-11|0.95238095238095|1/50.1|2022-04-12|0.95238095238095|1/50.1|2015-03-24|0.95238095238095|1/50.1|2014-04-13|0.95238095238095|1/50.1|2013-03-17|0.95238095238095|1/50.1|2012-03-18|0.95238095238095|1/50.1|2008-03-09|0.8695652173913|1/51.1|2007-03-04|0.8695652173913|1/51.1|2006-03-12|0.90909090909091|1/1.1|2005-02-19|0.95238095238095|1/50.1|1970-01-01||
10022|103361|/equities/goldsun-const|14|13|0.9143631843037|2020-10-16|1.17|71.1/1|2020-10-07|1.17|71.1/1|2011-07-18|0.99009900990099|1/10.1|2010-07-23|0.98039215686275|1/20.1|2009-12-11|0.9765625|1/420.1|2009-07-15|0.98039215686275|1/20.1|2008-07-11|0.95238095238095|1/50.1|2007-09-10|0.97087378640777|1/30.1|2006-09-14|0.98039215686275|1/20.1|2005-08-05|0.96153846153846|1/40.1|1999-07-20|0.95238095238095|1/50.1|1998-08-04|0.90909090909091|1/1.1|1997-07-03|0.95238095238095|1/50.1|1970-01-01||
10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|0|-1|1
10024|985152|/equities/ap-memory-technology-corp|4|3|0.25102291839245|2021-10-07|0.5|1/2|2018-08-27|0.95238095238095|1/50.1|2015-09-01|0.52714812862414|1/798.1|1970-01-01||
10025|50187|/equities/mmi-holdings|0|-1|1
10026|41682|/equities/gamuda-bhd|5|4|0.07778800776511|2007-10-23|0.5|1/2|2000-02-23|0.5|1/2|1996-12-26|0.41476565740357|1/114.2|1994-12-30|0.75018754688672|1/333.1|1970-01-01||
10027|1165976|/equities/happiest-minds-technologies-ltd|0|-1|1
10028|50102|/equities/netcare|2|1|0.97087378640777|1999-01-25|0.97087378640777|1/30.1|1970-01-01||
10029|103467|/equities/getac-tech|5|4|0.77153173800733|2006-06-26|0.95969289827255|1/240.1|2005-07-06|0.9727626459144|1/820.1|2003-07-02|0.90909090909091|1/1.1|2002-06-27|0.90909090909091|1/1.1|1970-01-01||
10030|959045|/equities/nexteer-automotive-group-ltd|0|-1|1
10031|37753|/equities/ccc|0|-1|1
10032|950256|/equities/frontken-corporation-bhd|4|3|0.40526849037487|2021-04-27|0.66666666666667|1/5.1|2010-02-09|0.85106382978723|1/571.1|2008-11-13|0.71428571428571|1/4.1|1970-01-01||
10033|950541|/equities/yinson-holdings-bhd|8|7|0.035702445355308|2022-05-26|0.8695652173913|1/51.1|2022-04-12|0.5|1/2|2014-06-26|0.5|1/2|2014-05-14|0.63734862970045|1/965.1|2012-02-03|0.61842918985776|1/716.1|2007-10-01|0.66666666666667|1/5.1|2003-10-23|0.625|1/6.1|1970-01-01||
10034|103316|/equities/greatek-eltrs|11|10|0.47181810994217|2010-08-25|0.98039215686275|1/20.1|2009-08-25|0.96153846153846|1/40.1|2008-08-25|0.94339622641509|1/60.1|2007-08-23|0.92592592592593|1/80.1|2006-08-24|0.90909090909091|1/1.1|2005-08-25|0.91827364554637|1/980.1|2004-08-25|0.9354536950421|1/960.1|2003-08-14|0.90909090909091|1/1.1|2002-08-14|0.95238095238095|1/50.1|2001-07-25|0.84745762711864|1/81.1|1970-01-01||
10035|50135|/equities/resilient|2|1|0.99403578528827|2014-04-24|0.99403578528827|1/600.1|1970-01-01||
10036|103211|/equities/nantex-industr|20|19|0.31906562347299|2018-07-25|0.95238095238095|1/50.1|2017-07-25|0.95238095238095|1/50.1|2016-08-04|0.95238095238095|1/50.1|2015-07-28|0.97560975609756|1/520.1|2014-07-28|0.96153846153846|1/40.1|2013-07-26|0.95238095238095|1/50.1|2012-09-10|0.95238095238095|1/50.1|2011-09-19|0.94339622641509|1/60.1|2010-09-16|0.92592592592593|1/80.1|2009-09-16|0.92592592592593|1/80.1|2008-09-18|0.90909090909091|1/1.1|2007-09-13|0.95238095238095|1/50.1|2006-08-22|0.94339622641509|1/60.1|2005-08-25|0.97560975609756|1/520.1|2004-08-03|0.97087378640777|1/30.1|2003-07-17|0.95238095238095|1/50.1|2002-08-06|0.90909090909091|1/1.1|2000-08-02|0.91743119266055|1/90.1|1999-07-21|0.87336244541485|1/541.1|1970-01-01||
10037|103429|/equities/feib|23|22|0.55508590552098|2022-09-06|0.98425196850394|1/610.1|2021-09-17|0.98135426889107|1/910.1|2020-09-01|0.9727626459144|1/820.1|2019-08-29|0.97370983446933|1/720.1|2019-08-28|0.97370983446933|1/720.1|2018-09-06|0.97370983446933|1/720.1|2017-09-04|0.97751710654936|1/320.1|2017-08-31|0.97751710654936|1/320.1|2016-09-01|0.98039215686275|1/20.1|2015-09-01|0.94876660341556|1/450.1|2015-08-31|0.94876660341556|1/450.1|2014-08-05|0.95693779904306|1/540.1|2013-09-03|0.9532888465205|1/940.1|2012-09-18|0.94966761633428|1/350.1|2011-08-22|0.95057034220532|1/250.1|2010-08-20|0.96618357487923|1/530.1|2009-08-25|1.21|12.1/1|2006-09-14|0.95602294455067|1/640.1|2005-07-11|0.94073377234243|1/360.1|2000-07-20|0.97087378640777|1/30.1|1999-07-15|0.9478672985782|1/550.1|1998-08-11|0.95238095238095|1/50.1|1970-01-01||
10038|102428|/equities/bangkok-chain|4|3|0.38095238095238|2013-05-07|0.8|1/52.1|2011-05-06|0.83333333333333|1/2.1|2009-10-12|0.57142857142857|1/57.1|1970-01-01||
10039|1006198|/equities/wilcon-depot-inc|0|-1|1
10040|102863|/equities/vgi-global|5|4|0.043706293706294|2015-03-17|0.5|1/2|2013-12-13|0.96153846153846|1/40.1|2013-09-27|0.1|1/01|2013-05-28|0.90909090909091|1/1.1|1970-01-01||
10041|103129|/equities/grape-king|5|4|0.78587172388743|2005-09-15|0.9794319294809|1/120.1|1998-12-02|0.97087378640777|1/30.1|1997-10-23|0.90909090909091|1/1.1|1996-08-16|0.90909090909091|1/1.1|1970-01-01||
10042|103251|/equities/sdi-corp|5|4|0.62151578252318|2004-08-04|0.96061479346782|1/140.1|2000-07-03|0.89285714285714|1/21.1|1999-06-21|0.8695652173913|1/51.1|1997-07-05|0.83333333333333|1/2.1|1970-01-01||
10043|1056074|/equities/fusheng-precision|0|-1|1
10044|102869|/equities/wha-corporatio|6|5|0.04783910751361|2015-05-06|0.1|1/01|2015-02-10|0.90415913200723|1/601.1|2014-05-06|0.95238095238095|1/50.1|2013-09-02|0.66666666666667|1/5.1|2013-04-23|0.83333333333333|1/2.1|1970-01-01||
10045|950427|/equities/malaysian-pacific-industries|0|-1|1
10046|103722|/equities/wistron-neweb|16|15|0.33950672525728|2018-08-09|0.98039215686275|1/20.1|2017-08-10|0.97087378640777|1/30.1|2016-08-11|0.97087378640777|1/30.1|2015-08-06|0.98039215686275|1/20.1|2014-08-07|0.98039215686275|1/20.1|2013-08-15|0.97087378640777|1/30.1|2012-08-07|0.95238095238095|1/50.1|2011-08-11|0.95238095238095|1/50.1|2010-08-04|0.95238095238095|1/50.1|2009-09-08|0.95238095238095|1/50.1|2008-08-05|0.8695652173913|1/51.1|2007-08-07|0.83333333333333|1/2.1|2006-07-20|0.8695652173913|1/51.1|2005-07-21|0.871839581517|1/741.1|2004-07-27|0.87108013937282|1/841.1|1970-01-01||
10047|953677|/equities/scientex-bhd|6|5|0.02723311546841|2021-01-13|0.33333333333333|1/3|2016-08-10|0.5|1/2|2008-01-07|0.98039215686275|1/20.1|2007-04-13|0.33333333333333|1/3|1994-07-18|0.5|1/2|1970-01-01||
10048|42664|/equities/motor-oil|0|-1|1
10049|962595|/equities/la-comercial|0|-1|1
10050|103189|/equities/yieh-phui|23|22|0.30995074241253|2022-08-30|0.95238095238095|1/50.1|2019-08-27|0.98039215686275|1/20.1|2018-08-23|0.97087378640777|1/30.1|2017-08-24|0.94339622641509|1/60.1|2015-08-26|0.97087378640777|1/30.1|2014-08-26|0.98039215686275|1/20.1|2012-09-12|0.98039215686275|1/20.1|2011-09-14|0.95238095238095|1/50.1|2010-09-15|0.95238095238095|1/50.1|2009-09-01|0.97087378640777|1/30.1|2008-09-23|0.95238095238095|1/50.1|2007-09-04|0.97087378640777|1/30.1|2006-09-26|0.93457943925234|1/70.1|2005-08-18|0.95238095238095|1/50.1|2005-01-18|0.99601593625498|1/400.1|2003-09-09|0.87719298245614|1/41.1|2001-10-24|0.96061479346782|1/140.1|2000-07-19|0.89285714285714|1/21.1|1999-12-08|0.99304865938431|1/700.1|1999-08-30|0.8695652173913|1/51.1|1998-05-16|0.8695652173913|1/51.1|1997-06-19|0.95238095238095|1/50.1|1970-01-01||
10051|102999|/equities/standard-foods|16|15|0.15949644533277|2017-08-21|0.96153846153846|1/40.1|2017-08-17|0.96153846153846|1/40.1|2016-08-18|0.9009009009009|1/11.1|2016-08-16|0.9009009009009|1/11.1|2015-08-19|0.90909090909091|1/1.1|2014-08-05|0.91743119266055|1/90.1|2013-07-17|0.8695652173913|1/51.1|2012-07-17|0.80645161290323|1/42.1|2011-08-02|0.8|1/52.1|2010-08-02|0.8695652173913|1/51.1|2009-08-03|0.99502487562189|1/500.1|2001-02-02|0.94339622641509|1/60.1|2000-01-20|0.8695652173913|1/51.1|1999-01-20|0.8|1/52.1|1998-01-09|0.8|1/52.1|1970-01-01||
10052|42631|/equities/bnk-of-piraeus|11|10|90444.26186401|2021-04-19|16.5|5.61/1|2017-07-31|20|02/1|2015-12-02|100|001/1|2013-06-11|10|01/1|2011-01-10|0.52938062466914|1/988.1|2009-06-01|0.9794319294809|1/120.1|2007-08-01|0.95147478591817|1/150.1|2006-06-15|0.8|1/52.1|1998-05-04|0.83333333333333|1/2.1|1996-05-31|0.83333333333333|1/2.1|1970-01-01||
10053|103452|/equities/far-east-dept|17|16|0.39107190269749|2014-08-27|0.98039215686275|1/20.1|2013-09-10|0.97087378640777|1/30.1|2012-08-08|0.96153846153846|1/40.1|2011-08-10|0.94339622641509|1/60.1|2010-08-11|0.97560975609756|1/520.1|2009-08-06|0.97087378640777|1/30.1|2008-07-24|0.95238095238095|1/50.1|2007-08-10|0.96153846153846|1/40.1|2006-08-03|0.96153846153846|1/40.1|2005-08-04|0.95238095238095|1/50.1|2001-07-03|0.92592592592593|1/80.1|2000-07-05|0.90909090909091|1/1.1|1999-07-22|0.92592592592593|1/80.1|1998-06-30|0.88495575221239|1/31.1|1997-07-04|0.89285714285714|1/21.1|1995-07-04|0.92592592592593|1/80.1|1970-01-01||
10054|947237|/equities/kei-industries-ltd|2|1|0.2|2006-12-21|0.2|1/5|1970-01-01||
10055|1012912|/equities/pchome-online|10|9|0.51896927878751|2017-07-27|0.94161958568738|1/260.1|2016-08-10|0.90497737556561|1/501.1|2015-08-25|0.93457943925234|1/70.1|2014-08-11|0.9469696969697|1/650.1|2012-08-01|0.86505190311419|1/651.1|2011-07-19|0.8605851979346|1/261.1|2010-07-29|0.96061479346782|1/140.1|2006-08-30|0.99304865938431|1/700.1|2005-08-12|0.96899224806202|1/230.1|1970-01-01||
10056|18438|/equities/tube-investments-of-india|3|2|0.1|2006-05-31|0.2|1/5|2004-08-31|0.5|1/2|1970-01-01||
10057|1115204|/equities/motus|0|-1|1
10058|943829|/equities/tanla-solutions|2|1|0.5|2008-05-02|0.5|1/2|1970-01-01||
10059|1012932|/equities/advanced-wireless-semiconductor-co|6|5|0.84317178133278|2020-02-12|0.98328416912488|1/710.1|2012-07-12|0.95419847328244|1/840.1|2011-08-03|0.97087378640777|1/30.1|2009-11-20|0.97560975609756|1/520.1|2006-06-22|0.94876660341556|1/450.1|1970-01-01||
10060|103558|/equities/orise-tech|5|4|2.784959047619|2020-10-26|1.43|34.1/1|2020-10-15|1.43|34.1/1|2015-12-03|1.43|34.1/1|2008-08-08|0.95238095238095|1/50.1|1970-01-01||
10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|0|-1|1
10062|946369|/equities/cgn-meiya-power-holding-co-ltd|0|-1|1
10063|995736|/equities/eubiologics-co-ltd|2|1|0.96339113680154|2020-11-12|0.96339113680154|1/830.1|1970-01-01||
10064|103468|/equities/esmt|8|7|0.50819797362816|2008-08-22|0.97087378640777|1/30.1|2007-08-23|0.97087378640777|1/30.1|2006-08-23|0.96711798839458|1/430.1|2005-08-24|0.89285714285714|1/21.1|2004-08-24|0.90909090909091|1/1.1|2003-08-21|0.89285714285714|1/21.1|2002-08-22|0.76923076923077|1/3.1|1970-01-01||
10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|0|-1|1
10066|941315|/equities/dana-gas|2|1|0.90909090909091|2010-04-29|0.90909090909091|1/1.1|1970-01-01||
10067|1012596|/equities/coretronic|13|12|0.34626219073101|2016-08-12|1.25|52.1/1|2014-08-15|1.33|33.1/1|2008-08-05|0.98039215686275|1/20.1|2007-08-01|0.98039215686275|1/20.1|2006-07-13|0.89206066012489|1/121.1|2005-08-03|0.86206896551724|1/61.1|2004-08-24|0.90991810737034|1/990.1|2003-07-23|0.8695652173913|1/51.1|2002-07-04|0.83333333333333|1/2.1|2001-08-10|0.83333333333333|1/2.1|2000-06-12|0.76923076923077|1/3.1|1999-06-04|0.66666666666667|1/5.1|1970-01-01||
10068|50136|/equities/telkom|0|-1|1
10069|1057324|/equities/thonburi-healthcare-drc|0|-1|1
10070|103048|/equities/tainan-spinnin|8|7|0.80342456419415|2015-07-29|0.99009900990099|1/10.1|2014-08-01|0.97087378640777|1/30.1|2013-08-01|0.98522167487685|1/510.1|2011-08-04|0.97087378640777|1/30.1|2010-08-05|0.98039215686275|1/20.1|2003-06-26|0.98039215686275|1/20.1|1994-07-20|0.90909090909091|1/1.1|1970-01-01||
10071|1012192|/equities/pixart-imaging|10|9|0.45608265945566|2012-08-23|0.99009900990099|1/10.1|2011-08-17|0.99009900990099|1/10.1|2009-08-26|0.99009900990099|1/10.1|2008-08-20|0.96153846153846|1/40.1|2007-08-28|0.90909090909091|1/1.1|2006-07-06|0.8695652173913|1/51.1|2005-08-25|0.8695652173913|1/51.1|2004-08-25|0.76923076923077|1/3.1|2003-09-11|0.92421441774492|1/280.1|1970-01-01||
10072|1012847|/equities/medigen-vaccine-biologics|7|6|0.61146364669902|2022-08-03|0.67430883344572|1/384.1|2020-09-24|0.97465886939571|1/620.1|2019-11-21|0.99009900990099|1/10.1|2017-06-02|0.9891196834817|1/110.1|2016-07-12|0.98231827111984|1/810.1|2015-10-14|0.96711798839458|1/430.1|1970-01-01||
10073|959124|/equities/macquarie-mexico-real-estate|2|1|0.95510983763133|2024-03-12|0.95510983763133|1/740.1|1970-01-01||
10074|947130|/equities/relaxo-footwears-ltd|4|3|0.05|2019-06-26|0.5|1/2|2015-07-01|0.5|1/2|2013-11-22|0.2|1/5|1970-01-01||
10075|103720|/equities/acbel|7|6|0.7211700300137|2009-08-10|0.99502487562189|1/500.1|2008-08-11|0.98039215686275|1/20.1|2006-08-17|0.98039215686275|1/20.1|2005-07-21|0.91240875912409|1/690.1|2004-06-10|0.90909090909091|1/1.1|2003-08-05|0.90909090909091|1/1.1|1970-01-01||
10076|50183|/equities/fortressa|0|-1|1
10077|1055159|/equities/emaar-develop|0|-1|1
10078|103042|/equities/formosa-taffet|13|12|0.5025473793709|2006-08-09|0.98039215686275|1/20.1|2005-07-28|0.98039215686275|1/20.1|2004-07-20|0.98039215686275|1/20.1|2003-08-07|0.97087378640777|1/30.1|2002-08-08|0.96153846153846|1/40.1|2001-07-17|0.94339622641509|1/60.1|2000-06-16|0.8695652173913|1/51.1|1999-08-31|0.99502487562189|1/500.1|1999-08-05|0.96153846153846|1/40.1|1999-07-03|0.83333333333333|1/2.1|1998-07-21|0.93457943925234|1/70.1|1997-07-18|0.93457943925234|1/70.1|1970-01-01||
10079|1012236|/equities/xintec|7|6|0.93835390049585|2012-07-18|0.99009900990099|1/10.1|2011-07-20|0.99009900990099|1/10.1|2009-07-01|0.99502487562189|1/500.1|2008-07-09|0.99009900990099|1/10.1|2007-07-16|0.98716683119447|1/310.1|2006-01-25|0.98425196850394|1/610.1|1970-01-01||
10080|1012342|/equities/episil-holding|3|2|0.95400275706797|2021-06-28|0.99502487562189|1/500.1|2017-07-24|0.95877277085331|1/340.1|1970-01-01||
10081|1013401|/equities/central-depository-services-india|0|-1|1
10082|12539|/equities/dfm|0|-1|1
10082|12539|/equities/dfm|0|-1|1
10083|103747|/equities/supreme-elec|10|9|0.65390140055251|2021-04-22|0.96061479346782|1/140.1|2016-07-01|0.98522167487685|1/510.1|2014-12-24|0.98425196850394|1/610.1|2013-12-10|0.97560975609756|1/520.1|2007-08-14|0.94339622641509|1/60.1|2006-08-03|0.93370681605976|1/170.1|2005-06-29|0.96061479346782|1/140.1|2004-06-24|0.89285714285714|1/21.1|2003-07-31|0.95238095238095|1/50.1|1970-01-01||
10084|102113|/equities/grupoargos|2|1|0.25|2005-10-03|0.25|1/4|1970-01-01||
10085|990318|/equities/china-grand-pharmaceutical-and-heal|5|4|17.460804117872|2018-07-13|0.99502487562189|1/500.1|2010-12-06|0.96339113680154|1/830.1|2005-02-16|0.91074681238616|1/890.1|2004-04-27|20|02/1|1970-01-01||
10086|39851|/equities/bayer-cropscience-ltd|0|-1|1
10087|41623|/equities/carlsberg-brewery-malaysia-bhd|4|3|0.26666666666667|2005-05-27|0.5|1/2|1997-06-16|0.66666666666667|1/5.1|1994-04-28|0.8|1/52.1|1970-01-01||
10088|103647|/equities/topco-scient|17|16|0.2856388025687|2017-11-14|0.99009900990099|1/10.1|2016-08-15|0.98039215686275|1/20.1|2015-08-18|0.97087378640777|1/30.1|2014-08-25|0.98039215686275|1/20.1|2013-07-23|0.98039215686275|1/20.1|2011-08-04|0.98039215686275|1/20.1|2010-08-05|0.98039215686275|1/20.1|2009-08-05|0.98039215686275|1/20.1|2008-08-05|0.97087378640777|1/30.1|2007-08-08|0.93457943925234|1/70.1|2006-08-01|0.95238095238095|1/50.1|2005-08-16|0.91659028414299|1/190.1|2004-08-05|0.8695652173913|1/51.1|2003-08-07|0.89285714285714|1/21.1|2002-06-27|0.78740157480315|1/72.1|2001-06-05|0.69108500345543|1/744.1|1970-01-01||
10089|1012355|/equities/center-laboratories|21|20|0.083125717435714|2023-09-08|0.90991810737034|1/990.1|2022-09-08|0.87260034904014|1/641.1|2021-09-13|0.90909090909091|1/1.1|2020-08-06|0.95419847328244|1/840.1|2019-08-16|0.8695652173913|1/51.1|2018-08-09|0.95419847328244|1/840.1|2017-09-07|0.90909090909091|1/1.1|2016-09-07|0.91324200913242|1/590.1|2015-09-07|0.90909090909091|1/1.1|2014-08-11|0.8695652173913|1/51.1|2013-09-27|0.88573959255979|1/921.1|2012-08-17|0.8695652173913|1/51.1|2011-08-18|0.88888888888889|1/521.1|2010-08-12|0.8|1/52.1|2009-08-14|0.85034013605442|1/671.1|2008-08-21|0.83333333333333|1/2.1|2007-08-09|0.95969289827255|1/240.1|2006-08-10|0.85470085470085|1/71.1|2005-08-30|0.83542188805347|1/791.1|2004-07-09|0.83333333333333|1/2.1|1970-01-01||
10090|1155529|/equities/canaan-inc|0|-1|1
10091|19581|/equities/turk-hava-yollari|12|11|2.1482306658372|2013-06-26|0.8695652173913|1/51.1|2011-07-11|0.83333333333333|1/2.1|2010-06-04|0.87489063867017|1/341.1|2009-06-25|0.2|1/5|2005-01-01|1000|0001/1|2000-12-15|0.86355785837651|1/851.1|2000-03-24|0.34083162917519|1/439.2|1999-08-23|0.60790273556231|1/546.1|1998-01-23|0.34025178632188|1/939.2|1995-12-07|0.56689342403628|1/467.1|1994-07-11|0.49091801669121|1/730.2|1970-01-01||
10092|18261|/equities/kpit-cummins-infosystems|4|3|0.05|2012-03-13|0.5|1/2|2007-01-04|0.2|1/5|2005-03-04|0.5|1/2|1970-01-01||
10093|103539|/equities/genius|7|6|0.56991052530267|2019-11-04|0.98135426889107|1/910.1|2013-03-05|0.98522167487685|1/510.1|2011-03-17|0.98231827111984|1/810.1|2007-07-25|0.99009900990099|1/10.1|2006-07-20|0.90909090909091|1/1.1|2005-05-26|0.66666666666667|1/5.1|1970-01-01||
10094|102173|/equities/alliance-globa|3|2|0.52336839901607|2007-02-12|0.57570523891767|1/737.1|1999-05-17|0.90909090909091|1/1.1|1970-01-01||
10095|44108|/equities/nhn-entertain|3|2|0.48355899419729|2021-12-29|0.5|1/2|2015-02-09|0.96711798839458|1/430.1|1970-01-01||
10096|947119|/equities/minda-industries-ltd|5|4|0.033167495854063|2022-07-07|0.5|1/2|2020-08-14|0.99502487562189|1/500.1|2018-07-11|0.33333333333333|1/3|2016-09-12|0.2|1/5|1970-01-01||
10097|1012658|/equities/poya-international-co-ltd|20|19|0.36843569527335|2023-07-07|0.99009900990099|1/10.1|2022-07-20|0.99009900990099|1/10.1|2021-09-28|0.97087378640777|1/30.1|2017-07-26|0.99009900990099|1/10.1|2016-07-07|0.99009900990099|1/10.1|2015-07-24|0.99009900990099|1/10.1|2014-07-24|0.99009900990099|1/10.1|2013-07-30|0.99009900990099|1/10.1|2012-07-12|0.99009900990099|1/10.1|2011-07-27|0.99009900990099|1/10.1|2010-09-07|0.83682008368201|1/591.1|2009-07-17|0.91743119266055|1/90.1|2008-07-10|0.99009900990099|1/10.1|2007-08-08|0.99108027750248|1/900.1|2006-10-18|0.88731144631766|1/721.1|2006-07-03|0.97465886939571|1/620.1|2005-07-07|0.76923076923077|1/3.1|2004-07-05|0.95238095238095|1/50.1|2003-06-23|0.8695652173913|1/51.1|1970-01-01||
10098|103010|/equities/usi|9|8|0.467226517185|2018-07-26|0.98039215686275|1/20.1|2017-07-27|0.98039215686275|1/20.1|2012-08-09|0.8695652173913|1/51.1|2011-08-09|0.8695652173913|1/51.1|2010-08-12|0.89285714285714|1/21.1|1999-07-26|0.93457943925234|1/70.1|1998-06-23|0.84745762711864|1/81.1|1997-07-26|0.90909090909091|1/1.1|1970-01-01||
10099|18236|/equities/jb-chemicals---pharmaceuticals|0|-1|1
10100|102751|/equities/sri-trang-agro|7|6|0.056648257025144|2017-09-06|0.96339113680154|1/830.1|2010-07-06|0.2|1/5|2005-09-16|0.97465886939571|1/620.1|2004-12-28|0.5|1/2|2003-09-23|0.83194675540765|1/202.1|1997-12-02|0.72516316171139|1/973.1|1970-01-01||
10101|103016|/equities/grand-petroche|6|5|0.79554439387678|2001-08-03|0.98039215686275|1/20.1|2000-08-03|0.98039215686275|1/20.1|1998-08-04|0.98039215686275|1/20.1|1997-07-29|0.97087378640777|1/30.1|1996-08-10|0.8695652173913|1/51.1|1970-01-01||
10102|19535|/equities/petkim|10|9|7.0759467946413|2020-11-20|0.83333333333333|1/2.1|2019-06-19|0.78125|1/82.1|2018-07-04|0.90909090909091|1/1.1|2016-01-29|0.66666666666667|1/5.1|2010-07-02|0.2047502047502|1/488.4|2005-01-01|1000|0001/1|2003-01-10|0.58445353594389|1/117.1|2001-08-01|0.58445353594389|1/117.1|1999-03-15|0.25641025641026|1/9.3|1970-01-01||
10103|103323|/equities/transcend-info|10|9|0.38636999286699|2009-09-03|0.9532888465205|1/940.1|2008-09-18|0.95238095238095|1/50.1|2007-09-10|0.99009900990099|1/10.1|2006-09-14|0.95238095238095|1/50.1|2005-09-19|0.90909090909091|1/1.1|2004-08-20|0.83402835696414|1/991.1|2003-08-21|0.89285714285714|1/21.1|2002-08-14|0.83333333333333|1/2.1|2001-06-21|0.8|1/52.1|1970-01-01||
10104|18219|/equities/idfc-limited|0|-1|1
10105|969085|/equities/universal-medical-financial-tech|0|-1|1
10106|103171|/equities/cheng-loong|8|7|0.58315529252359|2011-07-26|0.96153846153846|1/40.1|2004-06-25|0.97087378640777|1/30.1|2000-06-17|0.90909090909091|1/1.1|1998-06-12|0.95238095238095|1/50.1|1997-06-03|0.95238095238095|1/50.1|1996-05-08|0.90909090909091|1/1.1|1995-05-17|0.83333333333333|1/2.1|1970-01-01||
10107|992986|/equities/cofco-meat-holdings-ltd|0|-1|1
10108|943496|/equities/fu-shou-yuan|0|-1|1
10109|103266|/equities/gold-circuit-e|11|10|0.27670200225768|2022-09-07|1.11|11.1/1|2009-11-17|0.97087378640777|1/30.1|2008-08-04|0.92592592592593|1/80.1|2005-08-02|0.9532888465205|1/940.1|2004-04-15|0.98135426889107|1/910.1|2002-08-23|0.95238095238095|1/50.1|2001-07-19|0.84033613445378|1/91.1|2000-06-27|0.83333333333333|1/2.1|1999-07-09|0.66666666666667|1/5.1|1998-05-26|0.66666666666667|1/5.1|1970-01-01||
10110|980660|/equities/ch-karnchang-pcl-be|0|-1|1
10111|102530|/equities/gunkul-enginee|9|8|0.054110625455261|2019-04-25|0.83333333333333|1/2.1|2017-04-25|0.85689802913453|1/761.1|2016-05-09|0.83333333333333|1/2.1|2016-05-03|0.25|1/4|2015-04-21|0.8|1/52.1|2014-04-18|0.75018754688672|1/333.1|2013-04-18|0.66666666666667|1/5.1|2012-04-18|0.90909090909091|1/1.1|1970-01-01||
10112|1013041|/equities/xxentria-technology-materials-co|13|12|0.66229942161918|2023-06-27|0.90909090909091|1/1.1|2014-09-18|1.18|81.1/1|2012-07-12|0.94966761633428|1/350.1|2012-05-22|0.99601593625498|1/400.1|2010-08-18|0.97087378640777|1/30.1|2009-09-04|0.99009900990099|1/10.1|2008-07-21|0.85251491901108|1/371.1|2007-07-26|0.9469696969697|1/650.1|2006-07-19|0.93283582089552|1/270.1|2005-07-14|0.93808630393996|1/660.1|2004-07-08|0.98039215686275|1/20.1|2003-06-20|0.98039215686275|1/20.1|1970-01-01||
10113|103032|/equities/shinkong-syn-f|7|6|0.76162672834448|2011-09-26|0.9478672985782|1/550.1|2011-01-28|0.99206349206349|1/800.1|2007-04-14|0.99108027750248|1/900.1|1999-08-16|0.97087378640777|1/30.1|1998-07-05|0.92592592592593|1/80.1|1997-07-29|0.90909090909091|1/1.1|1970-01-01||
10114|103326|/equities/visual-photoni|8|7|0.92168980601158|2016-10-07|1.33|33.1/1|2016-09-29|1.33|33.1/1|2012-07-25|0.90909090909091|1/1.1|2011-07-11|0.8|1/52.1|2010-08-09|0.80064051240993|1/942.1|2009-11-24|0.98522167487685|1/510.1|2008-08-20|0.90826521344233|1/101.1|1970-01-01||
10115|18145|/equities/gillette-india|0|-1|1
10116|980659|/equities/ap-thailand-pcl-be|0|-1|1
10117|1141819|/equities/intercorp-financial-services-inc|0|-1|1
10118|1155940|/equities/iifl-wealth-management-ltd|2|1|0.25|2023-03-02|0.25|1/4|1970-01-01||
10119|103796|/equities/taiwan-hon-chu|13|12|0.70263664040316|2015-04-09|0.9765625|1/420.1|2011-07-18|0.98231827111984|1/810.1|2010-08-12|0.98039215686275|1/20.1|2009-08-10|0.97087378640777|1/30.1|2008-08-26|0.98039215686275|1/20.1|2007-09-12|0.98039215686275|1/20.1|2007-01-10|0.98135426889107|1/910.1|2006-09-06|0.98039215686275|1/20.1|2005-09-12|0.97087378640777|1/30.1|2004-09-07|0.95238095238095|1/50.1|2003-12-26|0.98814229249012|1/210.1|2003-08-18|0.91074681238616|1/890.1|1970-01-01||
10120|946386|/equities/china-windpower-group-ltd|3|2|50|2006-12-06|10|01/1|2000-04-26|5|5/1|1970-01-01||
10121|19620|/equities/yapi-ve-kredi-bank.|16|15|0.36212658318434|2018-06-06|0.64432989690722|1/255.1|2008-07-18|0.87108013937282|1/841.1|2007-05-21|0.99800399201597|1/200.1|2006-04-27|0.3966679888933|1/125.2|2005-01-01|1000|0001/1|2001-05-30|0.72992700729927|1/73.1|2000-05-31|0.47846889952153|1/90.2|1999-05-17|0.58377116170461|1/317.1|1998-11-09|0.80645161290323|1/42.1|1998-05-15|0.5800464037123|1/427.1|1997-05-12|0.49043648847474|1/930.2|1996-05-08|0.3341129301704|1/399.2|1995-06-12|0.49578582052553|1/710.2|1994-09-07|0.50968399592253|1/269.1|1991-04-29|0.41271151465126|1/324.2|1970-01-01||
10122|985922|/equities/quess-corp-ltd-ns|0|-1|1
10123|103216|/equities/china-motor|10|9|1.8430073944655|2019-10-07|2.5|5.2/1|2007-08-21|0.99502487562189|1/500.1|2006-08-07|0.98522167487685|1/510.1|2005-08-04|0.99009900990099|1/10.1|2003-07-24|0.97560975609756|1/520.1|2002-07-25|0.97560975609756|1/520.1|2001-06-28|0.92165898617512|1/580.1|1997-07-17|0.95238095238095|1/50.1|1994-08-06|0.90909090909091|1/1.1|1970-01-01||
10124|18636|/equities/cesp-pnb|0|-1|1
10125|100254|/equities/indiabulls|0|-1|1
10126|102467|/equities/chularat-hospi|2|1|0.1|2015-05-11|0.1|1/01|1970-01-01||
10127|100145|/equities/cimc-enric|0|-1|1
10128|1142212|/equities/affle-india-ltd|2|1|0.2|2021-10-07|0.2|1/5|1970-01-01||
10129|19339|/equities/coca-cola-icecek|0|-1|1
10130|50199|/equities/suprgrp|3|2|4.8100048100048|2011-12-19|10|01/1|2009-10-26|0.48100048100048|1/970.2|1970-01-01||
10131|963738|/equities/teamlease-services-ltd|0|-1|1
10132|18781|/equities/slc-agricola-on-nm|5|4|0.20661157024793|2023-12-14|0.5|1/2|2023-05-09|0.90909090909091|1/1.1|2022-01-03|0.90909090909091|1/1.1|2019-05-02|0.5|1/2|1970-01-01||
10133|943514|/equities/luye-pharma|0|-1|1
10134|18129|/equities/finolex-industries|2|1|0.2|2021-04-15|0.2|1/5|1970-01-01||
10135|103619|/equities/nuvoton|4|3|0.91348231754922|2020-10-28|0.97181729834791|1/920.1|2019-09-10|0.95877277085331|1/340.1|2010-05-31|0.98039215686275|1/20.1|1970-01-01||
10136|103703|/equities/iteq|14|13|0.47052494274162|2021-07-19|0.97560975609756|1/520.1|2020-02-13|0.98039215686275|1/20.1|2012-08-08|0.90909090909091|1/1.1|2011-08-11|0.95147478591817|1/150.1|2008-09-24|0.94073377234243|1/360.1|2007-08-13|0.88339222614841|1/231.1|2006-09-05|0.99502487562189|1/500.1|2006-08-07|0.90744101633394|1/201.1|2005-09-06|0.89445438282648|1/811.1|2005-06-28|0.99009900990099|1/10.1|2004-08-12|0.9009009009009|1/11.1|2004-01-08|0.9794319294809|1/120.1|2003-09-15|0.96993210475267|1/130.1|1970-01-01||
10137|39919|/equities/ttk-prestige-ltd|3|2|0.083333333333333|2021-12-14|0.1|1/01|2019-05-15|0.83333333333333|1/2.1|1970-01-01||
10138|18067|/equities/chambal-fertilizers---chem.|0|-1|1
10139|18049|/equities/blue-star-infotech|3|2|0.1|2023-06-20|0.5|1/2|2006-09-20|0.2|1/5|1970-01-01||
10140|12534|/equities/aramex|5|4|0.68301345536507|2010-04-27|0.90909090909091|1/1.1|2009-04-23|0.90909090909091|1/1.1|2008-04-10|0.90909090909091|1/1.1|2007-04-24|0.90909090909091|1/1.1|1970-01-01||
10141|1130904|/equities/kpit-tech|0|-1|1
10142|103494|/equities/wt-microelectr|20|19|0.3616135824682|2020-08-24|0.9469696969697|1/650.1|2017-11-20|0.9727626459144|1/820.1|2016-08-04|0.95238095238095|1/50.1|2015-07-31|0.90909090909091|1/1.1|2015-01-13|0.9727626459144|1/820.1|2014-07-29|0.95238095238095|1/50.1|2012-08-03|0.97087378640777|1/30.1|2011-08-12|0.99206349206349|1/800.1|2011-07-27|0.98039215686275|1/20.1|2009-09-04|0.99108027750248|1/900.1|2008-08-05|0.95238095238095|1/50.1|2007-08-17|0.97087378640777|1/30.1|2006-10-02|0.97087378640777|1/30.1|2005-08-18|0.85106382978723|1/571.1|2004-08-03|0.9532888465205|1/940.1|2003-08-12|0.95602294455067|1/640.1|2002-08-29|0.95238095238095|1/50.1|2001-06-05|0.82644628099174|1/12.1|2001-05-14|0.95419847328244|1/840.1|1970-01-01||
10143|18065|/equities/century-textiles---industries|0|-1|1
10144|1054591|/equities/ttw-adr|0|-1|1
10145|18082|/equities/crisil|2|1|0.1|2011-09-28|0.1|1/01|1970-01-01||
10146|37978|/equities/tauron-polska-energia|2|1|9|2010-06-25|9|9/1|1970-01-01||
10147|50137|/equities/coronat|0|-1|1
10148|8808|/equities/magyar-telekom-telecommunications|0|-1|1
10149|102315|/equities/security-bnk|7|6|0.37435731773224|2013-11-27|0.83333333333333|1/2.1|2011-08-02|0.83333333333333|1/2.1|2009-10-30|0.88339222614841|1/231.1|1998-08-11|0.87873462214411|1/831.1|1997-06-02|0.83333333333333|1/2.1|1996-05-21|0.83333333333333|1/2.1|1970-01-01||
10150|50103|/equities/psg|0|-1|1
10151|1012358|/equities/microbio-co-ltd|10|9|0.44694145606727|2023-06-16|0.91240875912409|1/690.1|2022-07-18|0.91240875912409|1/690.1|2021-09-28|0.91074681238616|1/890.1|2013-08-27|0.96153846153846|1/40.1|2013-06-20|0.96618357487923|1/530.1|2012-08-28|0.84033613445378|1/91.1|2011-07-19|0.81967213114754|1/22.1|2009-09-17|0.94607379375591|1/750.1|2007-12-19|0.97370983446933|1/720.1|1970-01-01||
10152|1174912|/equities/ecopro-hn-co|2|1|0.25|2021-07-29|0.25|1/4|1970-01-01||
10153|1061909|/equities/amber-enterprises-india|0|-1|1
10154|50207|/equities/kap|2|1|0.99800399201597|2016-11-23|0.99800399201597|1/200.1|1970-01-01||
10155|103206|/equities/tsrc|8|7|0.45337212535984|2014-07-15|0.95238095238095|1/50.1|2012-07-17|0.90909090909091|1/1.1|2011-07-14|0.90909090909091|1/1.1|2006-07-11|0.93896713615023|1/560.1|1999-07-23|0.95238095238095|1/50.1|1998-07-18|0.8695652173913|1/51.1|1997-07-25|0.74074074074074|1/53.1|1970-01-01||
10156|27076|/equities/bolsa-mexicana-de-valores-a|0|-1|1
10157|979560|/equities/bioneer-corp|2|1|0.93109869646182|2017-05-15|0.93109869646182|1/470.1|1970-01-01||
10158|1166416|/equities/computer-age-management-services|0|-1|1
10159|1129147|/equities/grupo-vamos-sa|2|1|0.25|2021-08-16|0.25|1/4|1970-01-01||
10160|103215|/equities/yulon-motor|15|14|1.3959081000415|2020-10-19|1.57|75.1/1|2020-10-07|1.57|75.1/1|2008-08-15|0.98522167487685|1/510.1|2007-08-08|0.98522167487685|1/510.1|2006-07-28|0.98522167487685|1/510.1|2005-07-29|0.98522167487685|1/510.1|2004-07-28|0.98522167487685|1/510.1|2002-07-24|0.94339622641509|1/60.1|2001-07-02|0.95238095238095|1/50.1|2001-01-17|0.95147478591817|1/150.1|1999-06-10|0.90909090909091|1/1.1|1998-06-18|0.83333333333333|1/2.1|1997-10-07|0.9891196834817|1/110.1|1997-06-30|0.95238095238095|1/50.1|1970-01-01||
10161|103165|/equities/run-long|12|11|0.71027022489275|2022-09-26|0.8695652173913|1/51.1|2021-09-24|0.94339622641509|1/60.1|2020-09-24|0.83333333333333|1/2.1|2015-02-05|0.98716683119447|1/310.1|2010-11-25|0.83333333333333|1/2.1|2009-07-31|0.86206896551724|1/61.1|2008-07-29|0.83333333333333|1/2.1|2007-09-06|0.8|1/52.1|2006-08-24|0.92336103416436|1/380.1|2004-09-16|2|2/1|1998-11-24|1.19|91.1/1|1970-01-01||
10162|103209|/equities/kenda-rubber|23|22|0.18299806283037|2023-07-14|0.95238095238095|1/50.1|2020-09-02|0.96153846153846|1/40.1|2016-08-31|0.98039215686275|1/20.1|2015-08-28|0.95238095238095|1/50.1|2014-08-28|0.93457943925234|1/70.1|2013-08-29|0.96153846153846|1/40.1|2012-07-31|0.93896713615023|1/560.1|2011-08-02|0.9009009009009|1/11.1|2010-07-30|0.89047195013357|1/321.1|2009-07-30|0.95238095238095|1/50.1|2008-07-30|0.93023255813953|1/570.1|2007-08-02|0.93896713615023|1/560.1|2006-07-19|0.9478672985782|1/550.1|2005-08-01|0.90909090909091|1/1.1|2004-08-04|0.90909090909091|1/1.1|2003-07-24|0.93457943925234|1/70.1|2002-07-16|0.95238095238095|1/50.1|2001-07-18|0.95693779904306|1/540.1|2000-07-18|0.88888888888889|1/521.1|1999-07-17|0.84745762711864|1/81.1|1998-07-15|0.86206896551724|1/61.1|1997-07-12|0.87719298245614|1/41.1|1970-01-01||
10163|18162|/equities/gujarat-fluorochemicals|3|2|0.1|2008-02-01|0.5|1/2|2005-10-10|0.2|1/5|1970-01-01||
10164|950467|/equities/pentamaster-corporation-bhd|5|4|0.13717421124829|2020-08-04|0.66666666666667|1/5.1|2019-06-26|0.66666666666667|1/5.1|2017-11-29|0.46296296296296|1/61.2|2004-08-26|0.66666666666667|1/5.1|1970-01-01||
10165|103207|/equities/china-rubber|14|13|0.35484330730908|2019-08-28|0.88495575221239|1/31.1|2018-08-27|0.90909090909091|1/1.1|2017-08-30|0.95238095238095|1/50.1|2015-08-31|0.91743119266055|1/90.1|2009-11-06|0.9765625|1/420.1|2005-09-05|0.9727626459144|1/820.1|2003-09-01|0.97087378640777|1/30.1|2002-08-16|0.96153846153846|1/40.1|2001-08-17|0.97087378640777|1/30.1|2000-07-24|0.8695652173913|1/51.1|1999-08-19|0.8|1/52.1|1998-07-20|0.88495575221239|1/31.1|1997-07-23|0.95238095238095|1/50.1|1970-01-01||
10166|37737|/equities/budimex|0|-1|1
10167|943638|/equities/intellect-design-arena-ltd|2|1|0.93632958801498|2017-07-17|0.93632958801498|1/860.1|1970-01-01||
10168|949951|/equities/equites-property-fund-ltd|0|-1|1
10169|1096132|/equities/niu-technologies|0|-1|1
10170|947206|/equities/vinati-organics-ltd|3|2|0.1|2020-02-05|0.5|1/2|2009-10-30|0.2|1/5|1970-01-01||
10171|947307|/equities/v-mart-retail-ltd|0|-1|1
10172|103204|/equities/nan-kang-tire|13|12|0.36187700228451|2012-09-28|0.80971659919028|1/532.1|2011-07-25|0.94073377234243|1/360.1|2008-06-25|0.76923076923077|1/3.1|2007-08-20|0.68073519400953|1/964.1|2006-07-04|0.71428571428571|1/4.1|2003-04-07|0.83612040133779|1/691.1|2002-10-17|1.75|57.1/1|2002-08-27|1.75|57.1/1|1999-06-25|0.8|1/52.1|1998-08-24|0.83333333333333|1/2.1|1997-05-07|0.78125|1/82.1|1996-09-25|0.95238095238095|1/50.1|1970-01-01||
10173|13226|/equities/vodafone-qatar|2|1|0.2|2019-07-04|0.2|1/5|1970-01-01||
10174|19585|/equities/tofas-oto.-fab.|12|11|3.2605543884448|2005-07-18|0.9000900090009|1/111.1|2005-05-02|0.96339113680154|1/830.1|2005-01-01|1000|0001/1|2003-05-26|0.37864445285877|1/146.2|2001-12-12|0.4|1/5.2|1999-06-22|0.37850113550341|1/246.2|1998-12-14|0.71428571428571|1/4.1|1997-06-23|0.68870523415978|1/254.1|1996-05-27|0.66666666666667|1/5.1|1995-07-24|0.4|1/5.2|1994-07-04|0.5|1/2|1970-01-01||
10175|979066|/equities/nature-cell-co-ltd|7|6|0.58359139015117|2019-07-18|0.95510983763133|1/740.1|2010-07-21|0.81833060556465|1/222.1|2008-08-29|2.8|8.2/1|2008-08-11|2.8|8.2/1|2001-01-02|0.95238095238095|1/50.1|2000-04-21|0.1|1/01|1970-01-01||
10176|103484|/equities/holystone|15|14|0.46378895339378|2023-07-20|0.95238095238095|1/50.1|2017-10-19|1.43|34.1/1|2013-10-18|1.43|34.1/1|2010-07-13|0.97370983446933|1/720.1|2009-08-20|0.98039215686275|1/20.1|2008-08-12|0.99009900990099|1/10.1|2007-08-06|0.96246390760346|1/930.1|2006-08-04|0.9532888465205|1/940.1|2005-08-02|0.9532888465205|1/940.1|2004-07-13|0.91743119266055|1/90.1|2003-09-02|0.9354536950421|1/960.1|2002-09-19|0.89285714285714|1/21.1|2001-06-20|0.52631578947368|1/9.1|2000-05-04|0.71428571428571|1/4.1|1970-01-01||
10177|1030994|/equities/omega-geracao|3|2|0.44189129474149|2021-12-27|0.44189129474149|1/362.2|2019-09-13|1|1/1|1970-01-01||
10178|1081587|/equities/orient-electric|0|-1|1
10179|943460|/equities/netdragon|0|-1|1
10180|953680|/equities/sunway-real-estate-invest-trust|0|-1|1
10181|103435|/equities/president-sec|14|13|0.56965106851327|2021-08-26|0.96153846153846|1/40.1|2020-08-04|0.98039215686275|1/20.1|2017-08-03|0.96061479346782|1/140.1|2016-07-26|0.96993210475267|1/130.1|2012-08-07|0.97087378640777|1/30.1|2011-08-09|0.94339622641509|1/60.1|2010-08-19|0.96153846153846|1/40.1|2008-08-05|0.96805421103582|1/330.1|2007-08-02|0.96618357487923|1/530.1|2006-06-26|1|1/1|2002-07-25|0.95238095238095|1/50.1|2000-08-02|0.89285714285714|1/21.1|1999-06-17|0.92592592592593|1/80.1|1970-01-01||
10182|19574|/equities/tav-havalimanlari|2|1|0.76335877862595|2009-01-30|0.76335877862595|1/13.1|1970-01-01||
10183|100056|/equities/tianneng-power|0|-1|1
10184|103288|/equities/sunplus-tech|13|12|0.24554150883667|2008-09-02|0.95238095238095|1/50.1|2007-08-30|0.95238095238095|1/50.1|2007-03-15|2|2/1|2006-07-28|0.95238095238095|1/50.1|2005-09-02|0.95238095238095|1/50.1|2004-08-17|0.90909090909091|1/1.1|2003-07-07|0.90909090909091|1/1.1|2002-06-26|0.8|1/52.1|2001-07-17|0.74074074074074|1/53.1|2000-06-20|0.74074074074074|1/53.1|1999-07-30|0.6993006993007|1/34.1|1998-06-26|0.58823529411765|1/7.1|1970-01-01||
10185|990763|/equities/q-technology-group-co-ltd|0|-1|1
10186|20982|/equities/banco-macro-sa|0|-1|1
10187|40970|/equities/qualitas-controladora-sab-de-cv|0|-1|1
10188|100005|/equities/ch-ovs-g-ocean|5|4|0.36063327202568|2018-01-03|0.97370983446933|1/720.1|2012-06-01|0.66666666666667|1/5.1|2011-08-30|0.66666666666667|1/5.1|1997-11-03|0.83333333333333|1/2.1|1970-01-01||
10189|18602|/equities/arezzo-co-on-ej-nm|2|1|0.25|2010-12-07|0.25|1/4|1970-01-01||
10190|18131|/equities/firstsource-solutions|0|-1|1
10191|41679|/equities/igb-real-estate-investment-trust|0|-1|1
10192|102100|/equities/cemargos|3|2|0.1|2006-05-02|0.2|1/5|1994-06-07|0.5|1/2|1970-01-01||
10193|50088|/equities/a-e-c-i|0|-1|1
10194|18257|/equities/kec-international|2|1|0.2|2010-12-30|0.2|1/5|1970-01-01||
10195|103784|/equities/tw-shin-kong-s|15|14|0.21250063363511|2020-08-04|0.99009900990099|1/10.1|2014-08-14|0.99009900990099|1/10.1|2008-07-24|0.98039215686275|1/20.1|2007-07-25|0.99009900990099|1/10.1|2006-07-26|0.98039215686275|1/20.1|2005-07-26|0.96153846153846|1/40.1|2004-07-12|0.98039215686275|1/20.1|2003-08-21|0.95238095238095|1/50.1|2002-07-08|0.8695652173913|1/51.1|2001-07-24|0.83333333333333|1/2.1|2000-06-12|0.76923076923077|1/3.1|1999-06-22|0.76923076923077|1/3.1|1998-06-18|0.76923076923077|1/3.1|1997-06-25|0.76923076923077|1/3.1|1970-01-01||
10196|103571|/equities/arcadyan-tech|9|8|0.77920515404471|2019-10-23|0.98231827111984|1/810.1|2014-12-26|0.9727626459144|1/820.1|2013-11-19|0.9765625|1/420.1|2011-07-29|0.9009009009009|1/11.1|2010-08-03|0.98039215686275|1/20.1|2009-11-17|0.99304865938431|1/700.1|2009-09-24|0.99009900990099|1/10.1|2008-09-24|0.96153846153846|1/40.1|1970-01-01||
10197|11193|/equities/qurain-petro-ind|0|-1|1
10198|103143|/equities/china-steel-ch|9|8|0.71845848412859|2008-07-24|0.95238095238095|1/50.1|2007-07-30|0.95238095238095|1/50.1|2006-07-28|0.97087378640777|1/30.1|2005-07-18|0.98039215686275|1/20.1|2004-06-24|0.98039215686275|1/20.1|2003-07-17|0.98039215686275|1/20.1|2002-08-02|0.95238095238095|1/50.1|2001-06-28|0.90909090909091|1/1.1|1970-01-01||
10199|27105|/equities/genomma-lab-b|2|1|0.5|2010-08-03|0.5|1/2|1970-01-01||
10200|103488|/equities/test-research|14|13|0.1954686440836|2013-07-23|0.94339622641509|1/60.1|2012-07-11|0.97087378640777|1/30.1|2011-07-19|0.93457943925234|1/70.1|2010-07-21|0.95238095238095|1/50.1|2009-09-15|0.98039215686275|1/20.1|2008-08-06|0.84745762711864|1/81.1|2007-08-29|0.84745762711864|1/81.1|2006-08-29|0.8695652173913|1/51.1|2005-08-30|0.83333333333333|1/2.1|2004-09-16|0.8695652173913|1/51.1|2003-09-16|0.83333333333333|1/2.1|2002-06-05|0.83333333333333|1/2.1|2001-09-26|0.77821011673152|1/582.1|1970-01-01||
10201|1167046|/equities/kwg-living-group-holdings-ltd|0|-1|1
10202|41621|/equities/malaysian-plantations-bhd|0|-1|1
10203|11110|/equities/kuwait-int-bank|10|9|0.5370287822606|2024-04-18|0.97087378640777|1/30.1|2023-04-11|0.96153846153846|1/40.1|2022-04-25|0.96153846153846|1/40.1|2020-04-19|0.95238095238095|1/50.1|2019-04-18|0.96153846153846|1/40.1|2009-04-09|0.90909090909091|1/1.1|2009-03-30|0.90909090909091|1/1.1|2008-03-27|0.90909090909091|1/1.1|2003-04-13|0.8695652173913|1/51.1|1970-01-01||
10204|102311|/equities/robinsons-land|3|2|0.89547961888387|2018-01-26|0.96711798839458|1/430.1|2011-03-25|0.92592592592593|1/80.1|1970-01-01||
10205|18430|/equities/thermax|2|1|0.2|2006-03-31|0.2|1/5|1970-01-01||
10206|13225|/equities/united-dvlpmnt|8|7|0.031714317428603|2019-07-03|0.1|1/01|2014-03-27|0.95238095238095|1/50.1|2012-03-01|0.71428571428571|1/4.1|2011-02-20|0.83333333333333|1/2.1|2010-02-25|0.8|1/52.1|2006-03-30|0.76923076923077|1/3.1|2005-05-02|0.90909090909091|1/1.1|1970-01-01||
10207|103427|/equities/union-bk|17|16|0.55723576639483|2023-07-26|0.95238095238095|1/50.1|2022-07-06|0.91827364554637|1/980.1|2021-09-01|0.94073377234243|1/360.1|2020-07-23|0.93457943925234|1/70.1|2019-08-02|0.93457943925234|1/70.1|2018-08-10|0.97087378640777|1/30.1|2015-08-14|0.94339622641509|1/60.1|2014-07-25|0.90661831368994|1/301.1|2013-08-06|0.91575091575092|1/290.1|2012-09-06|0.96153846153846|1/40.1|2010-06-28|1.32|23.1/1|2005-02-15|0.9727626459144|1/820.1|2000-07-25|0.95238095238095|1/50.1|1999-07-14|0.95969289827255|1/240.1|1998-07-14|0.94161958568738|1/260.1|1997-07-08|0.95969289827255|1/240.1|1970-01-01||
10208|103805|/equities/century-iron|9|8|0.756323285306|2018-08-09|0.98814229249012|1/210.1|2015-08-21|0.98039215686275|1/20.1|2013-10-16|0.96061479346782|1/140.1|2013-07-22|0.98328416912488|1/710.1|2010-09-13|0.95238095238095|1/50.1|2009-10-09|0.98328416912488|1/710.1|2008-09-05|0.97087378640777|1/30.1|2007-09-10|0.90909090909091|1/1.1|1970-01-01||
10209|993249|/equities/zhou-hei-ya-international-holdings|0|-1|1
10210|103390|/equities/u-ming-marine|5|4|0.66358762010936|2005-07-27|0.83333333333333|1/2.1|2004-07-07|0.8695652173913|1/51.1|1999-07-27|0.96153846153846|1/40.1|1997-06-14|0.95238095238095|1/50.1|1970-01-01||
10211|103765|/equities/twn-cogenerati|8|7|0.63147895378728|2023-07-21|0.94339622641509|1/60.1|2011-07-25|0.93457943925234|1/70.1|2010-08-09|0.96153846153846|1/40.1|2008-07-16|0.94339622641509|1/60.1|2007-08-14|0.9532888465205|1/940.1|2004-08-05|0.92764378478664|1/870.1|2002-08-05|0.89285714285714|1/21.1|1970-01-01||
10212|1054797|/equities/ppdai|0|-1|1
10213|50034|/equities/sihuan-pharm|2|1|0.5|2014-06-05|0.5|1/2|1970-01-01||
10214|50506|/equities/alupar-unt|5|4|0.86209324681945|2024-04-22|0.96153846153846|1/40.1|2023-04-18|0.96153846153846|1/40.1|2016-05-23|0.99304865938431|1/700.1|2016-04-22|0.93896713615023|1/560.1|1970-01-01||
10215|18719|/equities/light-s-a-on-nm|3|2|1000|2007-12-03|1000|0001/1|2007-02-05|1|1/1|1970-01-01||
10216|103229|/equities/kinpo|14|13|0.20669260082351|2008-07-21|0.98039215686275|1/20.1|2007-07-17|0.98039215686275|1/20.1|2006-07-26|0.98039215686275|1/20.1|2005-07-07|0.95238095238095|1/50.1|2004-06-30|0.92592592592593|1/80.1|2003-06-26|0.90909090909091|1/1.1|2002-06-26|0.88495575221239|1/31.1|2001-05-11|0.8695652173913|1/51.1|1999-06-25|0.8|1/52.1|1998-05-15|0.8|1/52.1|1997-07-17|0.83333333333333|1/2.1|1995-05-24|0.8|1/52.1|1994-06-03|0.83333333333333|1/2.1|1970-01-01||
10217|1155841|/equities/alphamab-oncology|0|-1|1
10218|103718|/equities/taiwan-surface|15|14|0.27787456998978|2015-07-22|0.95238095238095|1/50.1|2014-07-22|0.96153846153846|1/40.1|2013-07-22|0.95238095238095|1/50.1|2012-07-17|0.93457943925234|1/70.1|2011-07-21|0.90909090909091|1/1.1|2010-06-22|0.90909090909091|1/1.1|2009-12-15|0.98039215686275|1/20.1|2009-07-28|0.93457943925234|1/70.1|2008-07-28|0.8695652173913|1/51.1|2007-06-20|0.8695652173913|1/51.1|2006-09-12|0.8695652173913|1/51.1|2005-08-05|0.90909090909091|1/1.1|2004-06-25|0.90909090909091|1/1.1|2003-05-10|0.82850041425021|1/702.1|1970-01-01||
10219|1006205|/equities/tpi-polene-power-pcl-drc|0|-1|1
10220|41633|/equities/magnum-bhd|3|2|0.9000900090009|2020-09-11|0.99009900990099|1/10.1|2009-09-11|0.90909090909091|1/1.1|1970-01-01||
10221|18066|/equities/cesc|3|2|0.09469696969697|2021-09-17|0.1|1/01|2004-09-10|0.9469696969697|1/650.1|1970-01-01||
10222|1159071|/equities/suven-pharmaceuticals-ltd|2|1|0.5|2020-09-25|0.5|1/2|1970-01-01||
10223|43708|/equities/cosmoam-t|6|5|39.746606334842|2019-09-17|0.90497737556561|1/501.1|2018-05-16|1|1/1|2008-01-22|3|3/1|2007-12-21|3|3/1|2001-01-02|4.88|88.4/1|1970-01-01||
10224|1012983|/equities/brighton-best-international-taiwan|3|2|0.86890409471055|2018-08-07|0.88888888888889|1/521.1|2013-06-24|0.97751710654936|1/320.1|1970-01-01||
10225|102605|/equities/mega-life|0|-1|1
10226|1171579|/equities/shamal-azzour-aloula-power-water-co|0|-1|1
10227|100082|/equities/towngas-china|3|2|0.82918739635158|2007-05-23|0.99502487562189|1/500.1|2002-04-17|0.83333333333333|1/2.1|1970-01-01||
10228|101592|/equities/summarecon-agu|9|8|0.015240604164119|2021-06-04|0.96899224806202|1/230.1|2013-06-27|0.5|1/2|2008-05-22|0.5|1/2|2007-06-18|0.93896713615023|1/560.1|2006-07-14|0.71022727272727|1/804.1|2002-08-12|0.2|1/5|1996-11-11|0.5|1/2|1994-07-25|0.94339622641509|1/60.1|1970-01-01||
10229|1141292|/equities/greatech-technology-bhd|2|1|0.5|2021-01-07|0.5|1/2|1970-01-01||
10230|946387|/equities/pax-global-technology-ltd|0|-1|1
10231|101638|/equities/xl-axiata|2|1|0.9861932938856|2016-05-16|0.9861932938856|1/410.1|1970-01-01||
10232|102270|/equities/megaworld-corp|7|6|0.10520301499217|2006-12-12|0.94161958568738|1/260.1|2005-11-09|0.83333333333333|1/2.1|2000-06-29|0.66666666666667|1/5.1|1997-05-19|0.66666666666667|1/5.1|1996-07-18|0.51282051282051|1/59.1|1995-03-28|0.58823529411765|1/7.1|1970-01-01||
10233|1175317|/equities/boursa-kuwait-securities|0|-1|1
10234|101583|/equities/smartfren-tele|4|3|19.9203187251|2018-11-12|0.99601593625498|1/400.1|2012-02-16|20|02/1|2010-12-29|1|1/1|1970-01-01||
10235|100146|/equities/china-bluechem|0|-1|1
10236|1012389|/equities/obi-pharma|3|2|0.98322616168171|2019-04-25|0.98814229249012|1/210.1|2013-08-13|0.99502487562189|1/500.1|1970-01-01||
10237|946567|/equities/damac-properties-dubai-co-psc|0|-1|1
10238|103791|/equities/ctci-corp|12|11|0.33958133478434|2008-08-28|0.98814229249012|1/210.1|2007-08-23|0.9794319294809|1/120.1|2006-08-24|0.99206349206349|1/800.1|2005-08-24|0.99009900990099|1/10.1|2004-08-24|0.99009900990099|1/10.1|2001-07-18|0.87412587412587|1/441.1|2000-07-12|0.90909090909091|1/1.1|1999-07-15|0.83333333333333|1/2.1|1998-08-07|0.8130081300813|1/32.1|1997-08-06|0.78740157480315|1/72.1|1996-08-13|0.85106382978723|1/571.1|1970-01-01||
10239|41404|/equities/emb-andina-b|0|-1|1
10240|103699|/equities/holtek|9|8|0.76068179387453|2009-07-31|0.99601593625498|1/400.1|2008-08-07|0.99601593625498|1/400.1|2007-08-03|0.99009900990099|1/10.1|2006-07-20|0.99009900990099|1/10.1|2005-07-28|0.95238095238095|1/50.1|2004-07-14|0.95238095238095|1/50.1|2003-07-24|0.96153846153846|1/40.1|2002-06-12|0.89686098654709|1/511.1|1970-01-01||
10241|1056483|/equities/ak-medical|0|-1|1
10242|993295|/equities/dis-chem-pharmacies|0|-1|1
10243|102405|/equities/amata|3|2|0.1982160555005|2020-09-18|0.99108027750248|1/900.1|2003-02-27|0.2|1/5|1970-01-01||
10244|50180|/equities/lib-hold|0|-1|1
10245|18394|/equities/sonata-software|3|2|0.37509377344336|2023-12-12|0.5|1/2|2022-09-08|0.75018754688672|1/333.1|1970-01-01||
10246|102165|/equities/bloomberry-res|0|-1|1
10247|103365|/equities/prince-housing|13|12|0.48448534141064|2014-08-22|0.97087378640777|1/30.1|2014-02-06|0.9794319294809|1/120.1|2013-09-02|0.90909090909091|1/1.1|2012-09-12|0.90909090909091|1/1.1|2011-09-13|0.91743119266055|1/90.1|2010-09-13|0.96153846153846|1/40.1|2008-09-18|0.97087378640777|1/30.1|2007-09-11|0.93023255813953|1/570.1|2005-09-08|0.96525096525097|1/630.1|1999-08-12|0.95238095238095|1/50.1|1998-07-22|0.90909090909091|1/1.1|1997-07-22|0.92592592592593|1/80.1|1970-01-01||
10248|50156|/equities/jse|2|1|0.1|2006-06-05|0.1|1/01|1970-01-01||
10249|50143|/equities/reunert|0|-1|1
10250|41427|/equities/vina-concha-to|2|1|0.999000999001|2009-04-08|0.999000999001|1/100.1|1970-01-01||
10251|18743|/equities/odontoprev-on-ej-nm|4|3|0.075757575757576|2022-04-05|0.90909090909091|1/1.1|2012-04-03|0.33333333333333|1/3|2010-07-02|0.25|1/4|1970-01-01||
10252|18461|/equities/vip-industries|2|1|0.2|2011-10-31|0.2|1/5|1970-01-01||
10253|1162311|/equities/axis-real-estate-investment-trust|2|1|0.5|2015-09-04|0.5|1/2|1970-01-01||
10254|15728|/equities/cninsure-inc|0|-1|1
10255|102105|/equities/corficolcf|22|21|0.59862162991962|2018-07-31|0.99800399201597|1/200.1|2018-04-26|0.9794319294809|1/120.1|2016-10-04|0.9794319294809|1/120.1|2016-04-26|0.9861932938856|1/410.1|2015-10-27|0.99108027750248|1/900.1|2015-04-21|0.97847358121331|1/220.1|2015-01-27|0.98231827111984|1/810.1|2014-10-21|1|1/1|2014-04-21|0.97751710654936|1/320.1|2013-03-21|0.97370983446933|1/720.1|2012-03-27|0.9794319294809|1/120.1|2011-09-19|0.9794319294809|1/120.1|2011-03-17|0.97087378640777|1/30.1|2010-09-17|0.9794319294809|1/120.1|2010-03-17|0.96711798839458|1/430.1|2009-03-17|0.99108027750248|1/900.1|2008-09-17|0.98522167487685|1/510.1|2008-03-17|0.98231827111984|1/810.1|2007-08-17|0.9354536950421|1/960.1|2007-03-16|0.93023255813953|1/570.1|2006-08-31|0.94966761633428|1/350.1|1970-01-01||
10256|18021|/equities/bajaj-electricals|4|3|0.097560975609756|2020-02-05|0.97560975609756|1/520.1|2010-01-28|0.2|1/5|2007-08-28|0.5|1/2|1970-01-01||
10257|1050113|/equities/despegar-com|0|-1|1
10258|980029|/equities/devsisters-corp|0|-1|1
10259|1012083|/equities/solar-applied-materials-technology|14|13|0.16463909912743|2021-01-05|0.96805421103582|1/330.1|2019-03-12|0.99800399201597|1/200.1|2017-09-14|1.13|31.1/1|2012-08-23|0.90909090909091|1/1.1|2011-08-08|0.8|1/52.1|2010-07-27|0.83333333333333|1/2.1|2009-08-10|0.98039215686275|1/20.1|2008-08-04|0.6265664160401|1/695.1|2007-07-25|0.78247261345853|1/872.1|2006-08-03|0.98231827111984|1/810.1|2006-07-21|0.90909090909091|1/1.1|2005-07-28|0.8695652173913|1/51.1|2004-08-25|0.66666666666667|1/5.1|1970-01-01||
10260|103473|/equities/ite|5|4|1.1159468809285|2013-10-03|1.33|33.1/1|2008-08-22|0.97087378640777|1/30.1|2003-07-30|0.90744101633394|1/201.1|2002-08-31|0.95238095238095|1/50.1|1970-01-01||
10261|20389|/equities/arcos-dorados-holdings-inc|3|2|0.97739290217274|2021-07-13|0.99009900990099|1/10.1|2020-07-31|0.98716683119447|1/310.1|1970-01-01||
10262|39876|/equities/jk-lakshmi-cement-ltd|3|2|0.25|2016-05-20|0.5|1/2|2009-12-17|0.5|1/2|1970-01-01||
10263|103768|/equities/fulgent-sun|4|3|0.9658399812719|2020-08-11|0.98135426889107|1/910.1|2018-11-26|0.99304865938431|1/700.1|2016-07-13|0.99108027750248|1/900.1|1970-01-01||
10264|18809|/equities/unipar-pnb-n1|17|16|13963.606014901|2022-04-22|0.90909090909091|1/1.1|2019-06-19|0.85689802913453|1/761.1|2018-12-21|0.91659028414299|1/190.1|2015-01-12|10|01/1|2008-04-16|0.90909090909091|1/1.1|2007-04-17|0.83333333333333|1/2.1|2006-04-28|0.9000900090009|1/111.1|2005-04-28|0.83333333333333|1/2.1|2005-04-27|0.83333333333333|1/2.1|2004-04-28|0.83333333333333|1/2.1|2003-04-28|0.90909090909091|1/1.1|2001-04-30|0.83333333333333|1/2.1|2000-05-10|0.71428571428571|1/4.1|1996-05-02|0.8|1/52.1|1995-06-23|274.73|37.472/1|1994-04-28|41.67|76.14/1|1970-01-01||
10265|18243|/equities/jm-financial|2|1|0.04|2008-09-08|0.04|1/52|1970-01-01||
10266|103261|/equities/clevo|11|10|0.56793740963249|2012-12-07|0.98425196850394|1/610.1|2009-07-21|0.95238095238095|1/50.1|2008-07-28|0.95238095238095|1/50.1|2007-07-25|0.96153846153846|1/40.1|2005-07-13|0.95238095238095|1/50.1|2004-06-28|0.95238095238095|1/50.1|2003-08-04|0.97087378640777|1/30.1|2002-07-09|0.90909090909091|1/1.1|2000-07-25|0.90909090909091|1/1.1|1999-07-14|0.90909090909091|1/1.1|1970-01-01||
10267|41415|/equities/cap|0|-1|1
10268|986203|/equities/star-petroleum-refining-pcl|0|-1|1
10269|50142|/equities/vukile|0|-1|1
10270|41431|/equities/corpbanca-(sn)|6|5|4415.5642721335|2023-05-26|4500|0054/1|2013-01-11|0.99206349206349|1/800.1|2012-05-07|0.99403578528827|1/600.1|2011-05-30|0.99601593625498|1/400.1|2009-12-02|0.999000999001|1/100.1|1970-01-01||
10271|980010|/equities/atgen|3|2|0.25|2023-12-21|0.5|1/2|2017-12-27|0.5|1/2|1970-01-01||
10272|18402|/equities/sterlite-technologies|2|1|0.2|2010-03-09|0.2|1/5|1970-01-01||
10273|103413|/equities/gourmet-master|6|5|0.71132872079338|2018-06-21|0.90579710144928|1/401.1|2017-06-30|0.90909090909091|1/1.1|2016-08-24|0.95238095238095|1/50.1|2012-06-21|0.95238095238095|1/50.1|2011-08-08|0.95238095238095|1/50.1|1970-01-01||
10274|50019|/equities/sino-ocean-lan|0|-1|1
10275|6379|/equities/sohu-com-inc|0|-1|1
10276|50092|/equities/hyprop|2|1|0.97847358121331|2004-07-19|0.97847358121331|1/220.1|1970-01-01||
10277|994066|/equities/pruksa-holding-pcl-non-voting|0|-1|1
10278|980111|/equities/korea-no3-special-purpose-acquisit|0|-1|1
10279|42658|/equities/lamda-develop|5|4|0.22918816738162|2019-11-27|0.94161958568738|1/260.1|2014-06-23|0.90909090909091|1/1.1|2002-09-18|0.80321285140562|1/542.1|2000-02-15|0.33333333333333|1/3|1970-01-01||
10280|18289|/equities/motilal-oswal-financials|2|1|0.2|2008-07-25|0.2|1/5|1970-01-01||
10281|50071|/equities/lonking|3|2|0.25|2010-10-11|0.5|1/2|2009-05-22|0.5|1/2|1970-01-01||
10282|50035|/equities/china-foods|0|-1|1
10283|1169503|/equities/solum-co|0|-1|1
10284|1166568|/equities/uti-asset-management|0|-1|1
10285|969099|/equities/differ-group-holding-co-ltd|3|2|2.5|2024-02-21|10|01/1|2015-12-01|0.25|1/4|1970-01-01||
10286|18029|/equities/balrampur-chini-mills|3|2|0.098135426889107|2005-03-23|0.1|1/01|2004-07-15|0.98135426889107|1/910.1|1970-01-01||
10287|100078|/equities/yuexiutranspor|2|1|0.92506938020352|2007-07-31|0.92506938020352|1/180.1|1970-01-01||
10288|103284|/equities/everlight|13|12|0.35894770765644|2009-11-09|0.99502487562189|1/500.1|2008-07-25|0.98039215686275|1/20.1|2007-08-16|0.97087378640777|1/30.1|2006-08-08|0.98039215686275|1/20.1|2005-08-16|0.96153846153846|1/40.1|2004-07-02|0.90909090909091|1/1.1|2003-08-08|0.92592592592593|1/80.1|2002-08-06|0.95238095238095|1/50.1|2001-08-27|0.90909090909091|1/1.1|2000-07-19|0.85106382978723|1/571.1|1999-10-16|0.82644628099174|1/12.1|1998-12-23|0.7843137254902|1/572.1|1970-01-01||
10289|947234|/equities/granules-india-ltd|2|1|0.1|2015-03-23|0.1|1/01|1970-01-01||
10290|103175|/equities/long-chen-pape|13|12|0.65072845789487|2020-11-05|0.99601593625498|1/400.1|2019-11-06|0.99800399201597|1/200.1|2017-07-26|0.999000999001|1/100.1|2016-09-13|0.9861932938856|1/410.1|2014-07-09|0.98814229249012|1/210.1|2013-09-12|0.98425196850394|1/610.1|2009-11-04|0.9861932938856|1/410.1|2008-08-06|0.95147478591817|1/150.1|2007-08-07|0.95147478591817|1/150.1|2000-08-05|0.90909090909091|1/1.1|1998-06-12|0.92592592592593|1/80.1|1997-06-24|0.90909090909091|1/1.1|1970-01-01||
10291|103617|/equities/primax|0|-1|1
10292|1161487|/equities/daeduck-electronics|0|-1|1
10293|979186|/equities/nice-information-service-co-ltd|6|5|0.0154|2013-05-10|0.5|1/2|2013-04-24|0.5|1/2|2012-05-14|0.2|1/5|2012-04-26|0.2|1/5|2010-11-26|1.54|45.1/1|1970-01-01||
10294|103202|/equities/king-slide|7|6|0.44619710667948|2010-08-20|0.95238095238095|1/50.1|2009-08-26|0.90909090909091|1/1.1|2008-08-08|0.95238095238095|1/50.1|2007-08-31|0.90909090909091|1/1.1|2006-08-11|0.83333333333333|1/2.1|2005-08-01|0.71428571428571|1/4.1|1970-01-01||
10295|990832|/equities/c-d-international-investment-group|0|-1|1
10296|18693|/equities/grendene-on-nm|3|2|0.11111111111111|2018-06-01|0.33333333333333|1/3|2009-09-23|0.33333333333333|1/3|1970-01-01||
10297|18019|/equities/boc-india|0|-1|1
10298|1012848|/equities/chang-wah-technology-co-ltd|6|5|0.0038085662271581|2022-08-25|0.4|1/5.2|2019-09-09|0.1|1/01|2019-08-29|0.1|1/01|2017-11-15|0.99403578528827|1/600.1|2017-02-09|0.95785440613027|1/440.1|1970-01-01||
10299|20941|/equities/pampa-energia-sa|0|-1|1
10300|1123045|/equities/cstone-pharmaceuticals|0|-1|1
10301|39904|/equities/shriram-city-union-finance-ltd|0|-1|1
10302|103536|/equities/shin-zu-shing|8|7|0.41679598612237|2020-07-13|0.98328416912488|1/710.1|2010-08-12|0.95238095238095|1/50.1|2009-07-29|0.91407678244973|1/490.1|2008-07-28|0.90991810737034|1/990.1|2007-07-16|0.8|1/52.1|2006-06-26|0.76923076923077|1/3.1|2005-05-12|0.8695652173913|1/51.1|1970-01-01||
10303|102497|/equities/eastern-water|3|2|0.087336244541485|2005-05-26|0.1|1/01|2004-09-30|0.87336244541485|1/541.1|1970-01-01||
10304|954965|/equities/general-interface-solution-gis-hold|0|-1|1
10305|102602|/equities/mbk|2|1|0.1|2014-04-28|0.1|1/01|1970-01-01||
10306|103762|/equities/cleanaway|0|-1|1
10307|1142505|/equities/hanilcmt-co-ltd|2|1|0.1|2021-09-08|0.1|1/01|1970-01-01||
10308|943523|/equities/sinopec-seg|0|-1|1
10309|103132|/equities/oriental-union|13|12|0.48134384111802|2012-07-31|0.90909090909091|1/1.1|2008-07-28|0.98039215686275|1/20.1|2007-07-18|0.98039215686275|1/20.1|2006-07-10|0.97087378640777|1/30.1|2005-08-03|0.90909090909091|1/1.1|2004-12-08|0.98716683119447|1/310.1|2004-06-21|0.8695652173913|1/51.1|2003-07-14|0.92592592592593|1/80.1|2000-05-15|0.92592592592593|1/80.1|1999-06-16|0.97087378640777|1/30.1|1998-06-11|0.94339622641509|1/60.1|1997-06-17|0.92592592592593|1/80.1|1970-01-01||
10310|1142378|/equities/titan-cement-international-sa?cid=1142378|0|-1|1
10311|1165334|/equities/mindspace-business-parks-reits|0|-1|1
10312|943511|/equities/china-sce-ppt|2|1|0.83333333333333|2013-09-13|0.83333333333333|1/2.1|1970-01-01||
10313|49982|/equities/shougang-res|0|-1|1
10314|1012318|/equities/newmax-technology-co-ltd|6|5|0.8548240558661|2019-07-09|0.96246390760346|1/930.1|2013-10-08|0.97847358121331|1/220.1|2010-10-06|0.98814229249012|1/210.1|2010-06-14|0.94339622641509|1/60.1|2008-08-14|0.97370983446933|1/720.1|1970-01-01||
10315|1171882|/equities/jubilant-ingrevia|0|-1|1
10316|1148091|/equities/maharah-human-resources-co|3|2|0.083333333333333|2024-02-04|0.1|1/01|2023-06-11|0.83333333333333|1/2.1|1970-01-01||
10316|1148091|/equities/maharah-human-resources-co|3|2|0.083333333333333|2024-02-04|0.1|1/01|2023-06-11|0.83333333333333|1/2.1|1970-01-01||
10317|37778|/equities/amrest-holdings-se|2|1|0.1|2018-10-03|0.1|1/01|1970-01-01||
10318|1012761|/equities/taiwan-union-technology|7|6|0.70458290055283|2008-08-12|0.98039215686275|1/20.1|2007-08-09|0.93457943925234|1/70.1|2006-08-04|0.96339113680154|1/830.1|2005-08-04|0.89686098654709|1/511.1|2004-07-02|0.94339622641509|1/60.1|2003-08-28|0.94339622641509|1/60.1|1970-01-01||
10319|27084|/equities/compartamos|0|-1|1
10320|42676|/equities/terna-energy|3|2|0.91575091575092|2013-10-24|0.96153846153846|1/40.1|2012-09-05|0.95238095238095|1/50.1|1970-01-01||
10321|13196|/equities/aamal-holding|8|7|0.054747760902341|2019-06-25|0.1|1/01|2015-03-18|0.95238095238095|1/50.1|2013-04-28|0.90744101633394|1/201.1|2012-04-24|0.90909090909091|1/1.1|2011-04-27|0.90909090909091|1/1.1|2010-04-27|0.84317032040472|1/681.1|2008-03-31|0.90909090909091|1/1.1|1970-01-01||
10322|41700|/equities/sp-setia-bhd|8|7|0.098259440394003|2017-11-28|0.97370983446933|1/720.1|2016-11-03|0.79491255961844|1/852.1|2011-04-19|0.66666666666667|1/5.1|2007-12-17|0.66666666666667|1/5.1|2002-09-20|0.85689802913453|1/761.1|2000-06-16|0.5|1/2|1995-10-17|0.66666666666667|1/5.1|1970-01-01||
10323|102456|/equities/central-plaza|5|4|0.14598540145985|2006-07-03|0.72992700729927|1/73.1|2006-06-30|0.2|1/5|2004-05-27|0.5|1/2|1996-03-27|2|2/1|1970-01-01||
10324|943446|/equities/gemdale-ppt|4|3|0.89871886654957|2006-08-14|0.92678405931418|1/970.1|2002-04-26|0.98814229249012|1/210.1|1994-06-29|0.98135426889107|1/910.1|1970-01-01||
10325|1056506|/equities/lexinfintech|0|-1|1
10326|101595|/equities/surya-citra-me|3|2|0.04|2021-10-29|0.2|1/5|2012-10-29|0.2|1/5|1970-01-01||
10327|103314|/equities/merry-eltrs|14|13|0.3162208072386|2018-12-26|0.99800399201597|1/200.1|2014-07-24|0.95238095238095|1/50.1|2013-07-22|0.94339622641509|1/60.1|2012-07-31|0.95238095238095|1/50.1|2007-07-31|0.90991810737034|1/990.1|2006-07-26|0.92336103416436|1/380.1|2004-07-20|0.94428706326723|1/950.1|2003-07-23|0.98039215686275|1/20.1|2002-07-05|0.89285714285714|1/21.1|2001-06-15|0.80645161290323|1/42.1|2000-06-26|0.90909090909091|1/1.1|1999-07-08|0.90909090909091|1/1.1|1998-10-08|0.8|1/52.1|1970-01-01||
10328|102433|/equities/bangkok-life|2|1|0.71428571428571|2014-10-08|0.71428571428571|1/4.1|1970-01-01||
10329|19487|/equities/kardemir-(d)|7|6|40.904318449301|2014-09-03|0.92506938020352|1/180.1|2013-07-04|0.83263946711074|1/102.1|2009-06-25|0.62578222778473|1/895.1|2005-07-27|0.37593984962406|1/66.2|2005-01-01|1000|0001/1|2004-05-04|0.22573363431151|1/34.4|1970-01-01||
10330|946718|/equities/ratnamani-metals-tubes-ltd|3|2|0.13333333333333|2022-06-30|0.66666666666667|1/5.1|2008-11-06|0.2|1/5|1970-01-01||
10331|103101|/equities/hota-ind|14|13|0.3850285833389|2020-12-14|0.98039215686275|1/20.1|2017-02-08|0.98328416912488|1/710.1|2014-09-03|0.97087378640777|1/30.1|2013-11-07|0.95057034220532|1/250.1|2008-09-09|0.92165898617512|1/580.1|2007-07-13|0.8695652173913|1/51.1|2006-07-26|0.88105726872247|1/531.1|2005-08-12|0.90826521344233|1/101.1|2004-06-23|0.92592592592593|1/80.1|2003-07-16|0.92592592592593|1/80.1|2002-08-13|0.95238095238095|1/50.1|2001-07-25|0.90909090909091|1/1.1|2000-07-07|0.90909090909091|1/1.1|1970-01-01||
10332|943441|/equities/yuexiu-reit|0|-1|1
10333|102370|/equities/puregold-price|0|-1|1
10334|18048|/equities/blue-dart-express|2|1|0.5|2001-08-14|0.5|1/2|1970-01-01||
10335|100034|/equities/fufeng-group|2|1|0.94161958568738|2013-04-03|0.94161958568738|1/260.1|1970-01-01||
10336|980684|/equities/quality-houses-pcl-be|0|-1|1
10337|42641|/equities/gek-terna|4|3|0.01324433142615|1999-11-01|0.21190930281839|1/917.4|1999-08-16|0.125|1/8|1995-07-14|0.5|1/2|1970-01-01||
10338|102835|/equities/tisco-financ|2|1|0.94517958412098|2013-04-30|0.94517958412098|1/850.1|1970-01-01||
10339|27114|/equities/grupo-comercial-chedraui-b|0|-1|1
10340|103584|/equities/apt|0|-1|1
10341|19258|/equities/anadolu-efes|6|5|54.008430067832|2007-09-17|0.25081514923501|1/789.3|2005-05-30|0.96899224806202|1/230.1|2005-01-01|1000|0001/1|2003-09-29|0.44444444444444|1/52.2|2001-09-24|0.5|1/2|1970-01-01||
10342|1012184|/equities/dynapack-international-technology|9|8|0.32453102276503|2009-07-15|0.90909090909091|1/1.1|2008-07-22|0.90991810737034|1/990.1|2007-08-02|0.95419847328244|1/840.1|2006-09-18|0.97370983446933|1/720.1|2006-06-26|0.83333333333333|1/2.1|2005-06-09|0.8695652173913|1/51.1|2004-07-27|0.76335877862595|1/13.1|2004-04-26|0.76335877862595|1/13.1|1970-01-01||
10343|961712|/equities/richwave-technology-corp|4|3|0.59031877213695|2021-09-23|0.71428571428571|1/4.1|2018-09-18|0.90909090909091|1/1.1|2016-07-13|0.90909090909091|1/1.1|1970-01-01||
10344|1140499|/equities/thai-vegetable-oil-pcl|3|2|0.090909090909091|2022-08-26|0.90909090909091|1/1.1|2001-09-03|0.1|1/01|1970-01-01||
10345|990477|/equities/tiangong-international-co-ltd|2|1|0.25|2011-05-24|0.25|1/4|1970-01-01||
10346|1012086|/equities/lotus-pharmaceutical-co-ltd|8|7|0.67799152929058|2013-10-17|0.93370681605976|1/170.1|2012-11-14|0.95969289827255|1/240.1|2010-09-08|0.94339622641509|1/60.1|2009-08-12|0.95238095238095|1/50.1|2009-02-19|0.96339113680154|1/830.1|2008-08-14|0.90909090909091|1/1.1|2005-09-12|0.96153846153846|1/40.1|1970-01-01||
10347|102268|/equities/manila-water-c|0|-1|1
10348|18053|/equities/brigade-enterprises|2|1|0.66666666666667|2019-08-28|0.66666666666667|1/5.1|1970-01-01||
10349|945731|/equities/plan-b-media-pcl|2|1|0.97751710654936|2021-11-29|0.97751710654936|1/320.1|1970-01-01||
10350|1153712|/equities/lotte-reit-co-ltd|2|1|0.97370983446933|2021-01-26|0.97370983446933|1/720.1|1970-01-01||
10351|103244|/equities/taiwan-mask|8|7|0.32331542710937|2010-09-13|1.18|81.1/1|2002-07-10|0.88495575221239|1/31.1|2001-06-13|0.88495575221239|1/31.1|2000-07-18|0.90909090909091|1/1.1|1999-06-09|0.89285714285714|1/21.1|1998-07-29|0.625|1/6.1|1997-06-28|0.68965517241379|1/54.1|1970-01-01||
10352|18712|/equities/jsl-on-nm|2|1|0.25|2021-08-11|0.25|1/4|1970-01-01||
10353|943498|/equities/phoenixhealth|0|-1|1
10354|980619|/equities/kiatnakin-bank-be|0|-1|1
10355|1123044|/equities/dexin-china-holdings|0|-1|1
10356|18282|/equities/merck|0|-1|1
10357|950752|/equities/hangzhou-steam-turbine|8|7|0.18703407940479|2023-06-14|0.83333333333333|1/2.1|2022-05-24|0.76923076923077|1/3.1|2012-06-26|0.83333333333333|1/2.1|2011-06-22|0.76923076923077|1/3.1|2010-06-23|0.76923076923077|1/3.1|2007-07-04|0.76923076923077|1/3.1|2006-07-04|0.76923076923077|1/3.1|1970-01-01||
10358|1012995|/equities/tci-co-ltd|9|8|0.27863045192909|2019-08-05|0.87032201914708|1/941.1|2018-08-06|0.87032201914708|1/941.1|2017-07-06|0.86880973066898|1/151.1|2016-07-14|0.8952551477171|1/711.1|2015-07-13|0.90909090909091|1/1.1|2014-07-22|0.87108013937282|1/841.1|2013-07-22|0.77339520494973|1/392.1|2012-08-06|0.77220077220077|1/592.1|1970-01-01||
10359|1114113|/equities/hotai-finance|3|2|0.84961767204758|2023-07-13|0.90909090909091|1/1.1|2017-07-18|0.93457943925234|1/70.1|1970-01-01||
10360|950281|/equities/guinness-anchor-bhd|0|-1|1
10361|18109|/equities/eid-parry-india|3|2|0.1|2010-12-23|0.5|1/2|2005-05-27|0.2|1/5|1970-01-01||
10362|953666|/equities/skp-resources-bhd|4|3|0.042666666666667|2021-04-21|0.8|1/52.1|2012-06-21|0.66666666666667|1/5.1|2004-11-04|0.08|1/5.21|1970-01-01||
10363|1159098|/equities/super-energy-power-plant|0|-1|1
10364|100088|/equities/ch-modern-d|0|-1|1
10365|990789|/equities/china-logistics-property-holdings-c|0|-1|1
10366|1052357|/equities/toa-paint|0|-1|1
10367|950206|/equities/d-o-green-technologies-bhd|2|1|0.75018754688672|2010-07-08|0.75018754688672|1/333.1|1970-01-01||
10368|39886|/equities/multi-commodity-exchange-of-india|0|-1|1
10369|1012640|/equities/lungyen-life-service|3|2|0.82980665504937|2007-08-31|0.97087378640777|1/30.1|2006-08-23|0.85470085470085|1/71.1|1970-01-01||
10370|103265|/equities/unitech-printed-circuit-board|9|8|0.47186096127166|2018-08-10|0.98039215686275|1/20.1|2011-04-28|0.96339113680154|1/830.1|2008-07-24|0.95238095238095|1/50.1|2007-08-01|0.9532888465205|1/940.1|2005-08-04|0.93023255813953|1/570.1|2001-10-08|0.95238095238095|1/50.1|2000-08-01|0.8695652173913|1/51.1|1998-07-30|0.71428571428571|1/4.1|1970-01-01||
10371|37846|/equities/jastrzebska-spolka-weglowa|0|-1|1
10372|1166725|/equities/grupo-mateus-sa|0|-1|1
10373|30642|/equities/santos-brp-on-n2|0|-1|1
10374|103470|/equities/wah-lee-indu|11|10|0.47674524823347|2021-09-02|0.98039215686275|1/20.1|2009-07-30|0.98522167487685|1/510.1|2008-08-26|0.97087378640777|1/30.1|2007-07-19|0.97087378640777|1/30.1|2006-06-22|0.96153846153846|1/40.1|2005-07-21|0.95238095238095|1/50.1|2004-07-08|0.94250706880302|1/160.1|2003-08-04|0.90909090909091|1/1.1|2002-09-05|0.8695652173913|1/51.1|2001-06-21|0.76745970836531|1/303.1|1970-01-01||
10375|50164|/equities/santam|0|-1|1
10376|103017|/equities/upc-tech|15|14|0.54076015409568|2019-08-26|0.97087378640777|1/30.1|2018-07-16|0.92592592592593|1/80.1|2017-08-24|0.97560975609756|1/520.1|2013-08-28|0.98039215686275|1/20.1|2012-08-10|0.95238095238095|1/50.1|2010-08-05|0.98039215686275|1/20.1|2008-08-01|0.96153846153846|1/40.1|2007-08-09|0.94339622641509|1/60.1|2006-08-08|0.98039215686275|1/20.1|2005-08-04|0.96153846153846|1/40.1|2003-07-22|0.98039215686275|1/20.1|2001-07-20|0.97087378640777|1/30.1|1998-07-23|0.94339622641509|1/60.1|1997-07-04|0.87719298245614|1/41.1|1970-01-01||
10377|18046|/equities/birla-corporation|0|-1|1
10378|41636|/equities/british-american-tobacco-(m)-bhd|0|-1|1
10379|18206|/equities/india-infoline-limited|2|1|0.2|2008-08-08|0.2|1/5|1970-01-01||
10380|946781|/equities/alkyl-amines-chemicals-ltd|3|2|0.2|2021-05-11|0.4|1/5.2|2014-09-08|0.5|1/2|1970-01-01||
10381|1112810|/equities/idreamsky-technology-holdings|0|-1|1
10382|1155902|/equities/ehang-holdings-ltd|0|-1|1
10383|1153002|/equities/vivara-participacoes-sa|0|-1|1
10384|37900|/equities/neuca|0|-1|1
10385|8578|/equities/foxconn-intl-hldg|0|-1|1
10386|18246|/equities/jubilant-life-sciences|2|1|0.2|2006-03-17|0.2|1/5|1970-01-01||
10387|103648|/equities/hannstar-board|12|11|0.35704608952523|2020-04-23|0.99403578528827|1/600.1|2019-07-16|0.98039215686275|1/20.1|2011-08-04|0.96339113680154|1/830.1|2010-09-30|0.90909090909091|1/1.1|2008-08-27|0.83333333333333|1/2.1|2007-08-01|0.84745762711864|1/81.1|2006-08-01|0.82644628099174|1/12.1|2005-06-02|0.88183421516755|1/431.1|2004-06-17|0.91324200913242|1/590.1|2003-09-11|0.94339622641509|1/60.1|2002-08-06|0.94339622641509|1/60.1|1970-01-01||
10388|43898|/equities/asiana-airline|3|2|9|2021-01-15|3|3/1|2020-12-24|3|3/1|1970-01-01||
10389|1137427|/equities/aptabio-therapeutics-inc|2|1|0.5|2021-08-24|0.5|1/2|1970-01-01||
10390|18353|/equities/rajesh-exports|2|1|0.16666666666667|2008-01-29|0.16666666666667|1/6|1970-01-01||
10391|13799|/equities/enea-sa|0|-1|1
10392|103649|/equities/sonix-tech|9|8|0.30925228752193|2008-08-05|0.97087378640777|1/30.1|2007-08-02|0.97087378640777|1/30.1|2006-08-14|0.95238095238095|1/50.1|2005-08-02|0.95238095238095|1/50.1|2004-10-21|0.90826521344233|1/101.1|2003-09-15|0.83333333333333|1/2.1|2002-08-08|0.74074074074074|1/53.1|2001-08-02|0.64516129032258|1/55.1|1970-01-01||
10393|41377|/equities/steinhoff-international-hld-(j)|0|-1|1
10394|103751|/equities/darfon|6|5|0.58580012300631|2010-07-20|0.95238095238095|1/50.1|2009-07-15|0.95238095238095|1/50.1|2008-08-11|0.90909090909091|1/1.1|2007-06-27|0.85251491901108|1/371.1|2006-08-21|0.83333333333333|1/2.1|1970-01-01||
10395|41447|/equities/entel|2|1|0.9765625|2016-06-20|0.9765625|1/420.1|1970-01-01||
10396|18106|/equities/edelweiss-financial-services|2|1|0.1|2010-08-10|0.1|1/01|1970-01-01||
10397|103591|/equities/yungshin-globa|3|2|0.90702947845805|2015-08-28|0.95238095238095|1/50.1|2005-06-30|0.95238095238095|1/50.1|1970-01-01||
10398|950031|/equities/avanti-feeds-ltd|3|2|0.066666666666667|2018-06-26|0.33333333333333|1/3|2015-11-26|0.2|1/5|1970-01-01||
10399|103139|/equities/china-manmade|9|8|0.43413617178268|2021-10-27|0.96153846153846|1/40.1|2019-08-06|0.93896713615023|1/560.1|2018-08-29|0.93896713615023|1/560.1|2016-09-22|0.95238095238095|1/50.1|2005-08-23|0.82304526748971|1/512.1|2004-04-23|0.90909090909091|1/1.1|1998-08-28|0.79051383399209|1/562.1|1998-01-16|0.90909090909091|1/1.1|1970-01-01||
10400|102054|/equities/livechat-software-sa|0|-1|1
10401|1088207|/equities/transcoal-pacific|0|-1|1
10402|18596|/equities/aliansce-on-nm|2|1|0.98231827111984|2016-09-14|0.98231827111984|1/810.1|1970-01-01||
10403|1055134|/equities/parana-sanepar-unit|2|1|0.33333333333333|2020-03-30|0.33333333333333|1/3|1970-01-01||
10404|103369|/equities/kindom-constr|4|3|0.58181818181818|2021-08-09|0.90909090909091|1/1.1|1999-05-25|0.8|1/52.1|1997-07-25|0.8|1/52.1|1970-01-01||
10405|103704|/equities/systex|8|7|0.59738241556423|2008-10-08|1.11|11.1/1|2007-01-01|1|1/1|2006-07-28|0.95238095238095|1/50.1|2005-07-05|0.88888888888889|1/521.1|2004-08-03|0.90909090909091|1/1.1|2003-06-19|0.76923076923077|1/3.1|2002-10-30|0.90909090909091|1/1.1|1970-01-01||
10406|1115822|/equities/skyfame-realty|11|10|442.02501658853|2018-10-22|0.33333333333333|1/3|2012-05-28|0.95877277085331|1/340.1|2006-07-06|0.93023255813953|1/570.1|2005-11-18|0.72727272727273|1/573.1|2005-08-05|100|001/1|2004-01-29|0.32701111837802|1/850.3|2003-04-01|0.90909090909091|1/1.1|2002-08-30|25|52/1|2002-02-06|0.43802014892685|1/382.2|2002-02-05|6.28|82.6/1|1970-01-01||
10407|102432|/equities/bangkok-land|4|3|0.075018754688672|2005-04-08|1|1/1|2003-11-11|0.1|1/01|2003-10-15|0.75018754688672|1/333.1|1970-01-01||
10408|41673|/equities/sunway-bhd|6|5|0.36144799186069|2019-10-01|0.99009900990099|1/10.1|2019-04-01|0.99009900990099|1/10.1|2017-09-27|0.42863266180883|1/333.2|2017-04-11|0.99009900990099|1/10.1|2013-07-11|0.86880973066898|1/151.1|1970-01-01||
10409|103353|/equities/amtran-tech|15|14|0.27528694984385|2023-09-27|1.05|50.1/1|2022-09-01|0.95238095238095|1/50.1|2021-10-29|1.06|60.1/1|2011-08-25|0.97465886939571|1/620.1|2010-08-12|0.9532888465205|1/940.1|2009-08-21|0.94339622641509|1/60.1|2008-08-14|0.8467400508044|1/181.1|2007-08-17|0.93283582089552|1/270.1|2005-09-29|0.99009900990099|1/10.1|2004-09-15|0.90661831368994|1/301.1|2003-08-06|0.84745762711864|1/81.1|2002-08-12|0.76923076923077|1/3.1|2001-06-26|0.83333333333333|1/2.1|2000-07-05|0.76923076923077|1/3.1|1970-01-01||
10410|1017276|/equities/holding-company-admie|0|-1|1
10411|103327|/equities/chilisin-elec|0|-1|1
10412|43355|/equities/namhae-chemical|4|3|0.12820512820513|2000-05-02|0.2|1/5|1999-12-30|0.83333333333333|1/2.1|1999-08-20|0.76923076923077|1/3.1|1970-01-01||
10413|103084|/equities/chung-hsin|6|5|0.80114690504301|2014-11-27|1.14|41.1/1|2000-08-09|0.90909090909091|1/1.1|1999-07-21|0.90909090909091|1/1.1|1998-08-25|0.95238095238095|1/50.1|1994-07-15|0.89285714285714|1/21.1|1970-01-01||
10414|13198|/equities/al-meera-consm|4|3|0.07537839956582|2023-04-10|0.97087378640777|1/30.1|2019-06-18|0.1|1/01|2013-01-21|0.77639751552795|1/882.1|1970-01-01||
10415|1118184|/equities/maoyan-entertainment|0|-1|1
10416|11304|/equities/natl-real-est|15|14|0.30707695080008|2024-06-24|0.95238095238095|1/50.1|2022-06-21|0.83333333333333|1/2.1|2021-06-22|0.95238095238095|1/50.1|2020-09-02|0.95238095238095|1/50.1|2019-05-09|0.90909090909091|1/1.1|2018-05-31|0.90909090909091|1/1.1|2016-07-20|0.95238095238095|1/50.1|2015-07-22|0.95238095238095|1/50.1|2014-07-03|0.95238095238095|1/50.1|2013-06-23|0.95238095238095|1/50.1|2008-05-29|0.90909090909091|1/1.1|2007-06-09|0.8695652173913|1/51.1|2006-05-23|0.83333333333333|1/2.1|2003-05-18|0.95238095238095|1/50.1|1970-01-01||
10417|103391|/equities/evergreen-intl|5|4|0.53002070393375|2000-07-15|0.8695652173913|1/51.1|1999-08-02|0.8|1/52.1|1998-08-06|0.8|1/52.1|1996-06-28|0.95238095238095|1/50.1|1970-01-01||
10418|1012575|/equities/kmc-kuei-meng-international|8|7|3.2657521144947|2018-07-17|0.95238095238095|1/50.1|2015-08-14|0.98231827111984|1/810.1|2013-08-29|0.97560975609756|1/520.1|2011-12-26|1.36|63.1/1|2008-10-28|1.62|26.1/1|2007-10-08|1.65|56.1/1|2003-08-28|0.98425196850394|1/610.1|1970-01-01||
10419|41472|/equities/parq-arauco|5|4|0.91194877737952|2016-02-15|0.99206349206349|1/800.1|2014-02-13|0.99304865938431|1/700.1|2006-11-22|0.97751710654936|1/320.1|1994-05-31|0.9469696969697|1/650.1|1970-01-01||
10420|43369|/equities/taihan-electric-wire-co-ltd|9|8|2007.4468026597|2023-04-28|10|01/1|2015-02-17|5|5/1|2015-01-28|5|5/1|2012-11-08|2.92|29.2/1|2012-10-19|7|7/1|2010-08-30|0.82576383154418|1/112.1|2003-08-11|0.95147478591817|1/150.1|2002-04-19|0.5|1/2|1970-01-01||
10421|980663|/equities/sino-thai-engineering-and-constr-be|0|-1|1
10422|987132|/equities/jiayuan-international-group-ltd|0|-1|1
10423|1153251|/equities/ascentage-pharma-grp-international|0|-1|1
10424|946746|/equities/mahindra-cie-automotive-ltd|0|-1|1
10425|102518|/equities/gfpt|3|2|0.090909090909091|2010-05-17|0.1|1/01|2000-05-09|0.90909090909091|1/1.1|1970-01-01||
10426|994404|/equities/meitu-inc|0|-1|1
10427|102398|/equities/aeon-thana-sin|2|1|0.2|2004-06-23|0.2|1/5|1970-01-01||
10428|18058|/equities/can-fin-homes|3|2|0.18365472910927|2017-10-12|0.2|1/5|2015-01-23|0.91827364554637|1/980.1|1970-01-01||
10429|979236|/equities/korea-real-estate-investment-trus|0|-1|1
10430|1166735|/equities/sovcomflot-pao|0|-1|1
10431|1160905|/equities/ninety-one-ltd|0|-1|1
10432|102388|/equities/century-pacifi|2|1|0.66666666666667|2016-07-12|0.66666666666667|1/5.1|1970-01-01||
10433|980607|/equities/jasmine-intl-be|0|-1|1
10434|103460|/equities/taiwan-tea-cor|9|8|0.77472375919766|2010-02-05|0.98716683119447|1/310.1|2009-09-15|1.5|5.1/1|2005-10-20|1.39|93.1/1|2003-08-21|1.29|92.1/1|1999-06-24|0.83333333333333|1/2.1|1998-05-26|0.71428571428571|1/4.1|1997-07-08|0.58823529411765|1/7.1|1994-06-04|0.83333333333333|1/2.1|1970-01-01||
10435|1174284|/equities/thungela-resources-jse|0|-1|1
10436|1056020|/equities/sime-darby-property|0|-1|1
10437|102593|/equities/major-cineplex|2|1|0.2|2003-05-13|0.2|1/5|1970-01-01||
10438|980083|/equities/mega-study-edu-co-ltd|2|1|0.2|2018-08-16|0.2|1/5|1970-01-01||
10439|103582|/equities/tpk-holding|3|2|0.73486184597296|2012-06-28|0.7716049382716|1/692.1|2011-08-02|0.95238095238095|1/50.1|1970-01-01||
10440|980662|/equities/sansiri-pcl-be|0|-1|1
10441|980717|/equities/tipco-asphalt-be|0|-1|1
10442|1012200|/equities/adata-technology-co-ltd|9|8|0.3981260547827|2014-08-29|0.99304865938431|1/700.1|2008-08-28|0.97560975609756|1/520.1|2007-08-28|0.95419847328244|1/840.1|2007-06-20|0.9891196834817|1/110.1|2006-08-17|0.871839581517|1/741.1|2006-01-11|0.98716683119447|1/310.1|2005-07-20|0.8347245409015|1/891.1|2004-07-07|0.60606060606061|1/56.1|1970-01-01||
10443|979825|/equities/vieworks-co-ltd|2|1|0.66666666666667|2011-07-19|0.66666666666667|1/5.1|1970-01-01||
10444|103622|/equities/global-lightin|0|-1|1
10445|41681|/equities/bimb-holdings-bhd|3|2|0.86459567183407|2013-11-08|0.92165898617512|1/580.1|2007-02-14|0.93808630393996|1/660.1|1970-01-01||
10446|103238|/equities/pan-intl-ind|14|13|0.46471038980297|2014-08-14|0.99502487562189|1/500.1|2013-08-08|0.99009900990099|1/10.1|2011-07-29|0.99009900990099|1/10.1|2010-08-25|0.97087378640777|1/30.1|2009-07-15|0.96153846153846|1/40.1|2008-09-16|0.95238095238095|1/50.1|2007-08-27|0.96153846153846|1/40.1|2006-08-17|0.95238095238095|1/50.1|2005-07-28|0.90909090909091|1/1.1|2004-07-28|0.95238095238095|1/50.1|2000-03-31|0.91240875912409|1/690.1|1998-12-17|1|1/1|1998-07-15|0.74074074074074|1/53.1|1970-01-01||
10447|1012605|/equities/taiwan-semiconductor-co-ltd|6|5|0.6767356265684|2004-08-25|0.96153846153846|1/40.1|2003-08-19|0.96153846153846|1/40.1|2002-09-09|0.92592592592593|1/80.1|2001-07-23|0.90909090909091|1/1.1|2000-06-30|0.8695652173913|1/51.1|1970-01-01||
10448|49965|/equities/poly-property|3|2|0.83166999334664|2006-07-24|0.99800399201597|1/200.1|1997-09-23|0.83333333333333|1/2.1|1970-01-01||
10449|41610|/equities/berjaya-sports-toto-bhd|6|5|0.87978703098303|2023-12-28|0.98039215686275|1/20.1|2022-10-03|0.99206349206349|1/800.1|2020-09-23|0.99009900990099|1/10.1|2013-01-15|0.97847358121331|1/220.1|2009-07-13|0.93370681605976|1/170.1|1970-01-01||
10450|1156757|/equities/uwc-bhd|3|2|0.33333333333333|2021-02-16|0.5|1/2|2020-02-10|0.66666666666667|1/5.1|1970-01-01||
10451|103217|/equities/sanyang-indust|5|4|0.80364275186566|2011-09-14|0.94339622641509|1/60.1|2008-08-26|0.95238095238095|1/50.1|1999-09-14|0.96153846153846|1/40.1|1998-08-26|0.93023255813953|1/570.1|1970-01-01||
10452|18144|/equities/great-eastern-shipping|0|-1|1
10453|1165978|/equities/route-mobile-ltd|0|-1|1
10454|49979|/equities/soho-china|0|-1|1
10455|49971|/equities/shui-on-land|3|2|0.83787180561374|2013-04-18|0.92165898617512|1/580.1|2009-05-26|0.90909090909091|1/1.1|1970-01-01||
10456|102992|/equities/charoen-pokphand-enterprise|6|5|0.70496345381335|2022-08-25|0.90909090909091|1/1.1|2015-08-19|0.90909090909091|1/1.1|2014-08-05|0.95238095238095|1/50.1|2001-07-31|0.98522167487685|1/510.1|1997-08-05|0.90909090909091|1/1.1|1970-01-01||
10457|43798|/equities/kyng-dng-navie|4|3|0.036363636363636|2011-04-29|0.2|1/5|2011-04-14|0.2|1/5|1994-06-02|0.90909090909091|1/1.1|1970-01-01||
10458|969072|/equities/china-goldjoy-group-ltd|2|1|20|2022-11-28|20|02/1|1970-01-01||
10459|49977|/equities/shanghai-ind-h|0|-1|1
10460|979222|/equities/cowell-fashion-co-ltd|4|3|0.13344594594595|2023-12-28|1.58|85.1/1|2006-06-30|0.84459459459459|1/481.1|1999-07-31|0.1|1/01|1970-01-01||
10461|44104|/equities/dong-a-st|3|2|0.96116878123799|2023-12-27|0.98039215686275|1/20.1|2022-12-28|0.98039215686275|1/20.1|1970-01-01||
10462|12875|/equities/efg-hermes-hol|10|9|0.09847687627075|2023-07-31|0.8|1/52.1|2022-07-19|0.83333333333333|1/2.1|2021-07-26|0.83333333333333|1/2.1|2018-07-12|0.8|1/52.1|2016-01-11|1.06|60.1/1|2015-07-30|0.87260034904014|1/641.1|2013-09-30|0.83333333333333|1/2.1|2011-10-03|0.8|1/52.1|2006-03-13|0.35932446999641|1/387.2|1970-01-01||
10463|100080|/equities/tcl-multimedia|4|3|8.1221572449643|2017-12-18|0.97465886939571|1/620.1|2009-01-23|10|01/1|2007-06-14|0.83333333333333|1/2.1|1970-01-01||
10464|50122|/equities/astral|0|-1|1
10465|958363|/equities/innocean-worldwide-inc|2|1|0.5|2023-11-29|0.5|1/2|1970-01-01||
10466|1114561|/equities/mobvista|0|-1|1
10467|18204|/equities/the-india-cements-limited|0|-1|1
10468|990234|/equities/hna-infrastructure-co-ltd|0|-1|1
10469|1053087|/equities/loma-negra|0|-1|1
10470|18392|/equities/sobha-developers|0|-1|1
10471|1064345|/equities/aster-dm-healthcare-ltd|0|-1|1
10472|1128957|/equities/grupo-sbf-sa|0|-1|1
10473|955768|/equities/miraeassetmaps-asia-pacific-re-inv|2|1|0.93023255813953|2008-12-29|0.93023255813953|1/570.1|1970-01-01||
10474|103283|/equities/cheng-uei|13|12|0.42834464244689|2012-07-25|0.99009900990099|1/10.1|2011-08-11|0.99009900990099|1/10.1|2010-07-28|0.99009900990099|1/10.1|2009-07-28|0.98039215686275|1/20.1|2008-08-08|0.95238095238095|1/50.1|2007-08-01|0.95238095238095|1/50.1|2006-08-11|0.91157702825889|1/790.1|2005-07-26|0.90909090909091|1/1.1|2004-07-22|0.90909090909091|1/1.1|2003-07-16|0.90909090909091|1/1.1|2002-07-09|0.8695652173913|1/51.1|2001-07-17|0.83333333333333|1/2.1|1970-01-01||
10475|13205|/equities/gulf-warehousi|5|4|0.059078526231811|2019-07-07|0.1|1/01|2015-10-13|0.91240875912409|1/690.1|2013-03-07|0.83333333333333|1/2.1|2006-03-08|0.77700077700078|1/782.1|1970-01-01||
10476|992665|/equities/tsec-corp|7|6|1.7664266598742|2020-11-11|0.95602294455067|1/640.1|2019-08-20|0.97181729834791|1/920.1|2019-06-21|1.52|25.1/1|2017-10-30|0.9891196834817|1/110.1|2016-06-06|0.9727626459144|1/820.1|2014-06-10|1.3|3.1/1|1970-01-01||
10477|943505|/equities/tong-ren-tang|3|2|0.16666666666667|2014-06-17|0.5|1/2|2011-04-11|0.33333333333333|1/3|1970-01-01||
10478|100271|/equities/national-bu|4|3|0.066666666666667|2018-04-25|0.5|1/2|2017-02-17|0.66666666666667|1/5.1|2016-06-02|0.2|1/5|1970-01-01||
10479|39872|/equities/indiabulls-real-estate-ltd|0|-1|1
10480|1056455|/equities/iclick-interactive-asia|2|1|10|2022-11-14|10|01/1|1970-01-01||
10481|943532|/equities/harmony-auto|0|-1|1
10482|1073767|/equities/gmm-pfaudler|2|1|0.33333333333333|2022-07-11|0.33333333333333|1/3|1970-01-01||
10483|18727|/equities/m.diasbranco-on-ej-nm|2|1|0.33333333333333|2017-04-17|0.33333333333333|1/3|1970-01-01||
10484|103683|/equities/career|11|10|0.43802091425491|2020-08-13|0.98039215686275|1/20.1|2019-07-23|0.97087378640777|1/30.1|2018-02-05|0.98328416912488|1/710.1|2008-08-12|0.99009900990099|1/10.1|2007-08-23|0.95238095238095|1/50.1|2006-08-10|0.89285714285714|1/21.1|2005-08-11|0.84459459459459|1/481.1|2004-08-23|0.90826521344233|1/101.1|2003-09-01|0.8695652173913|1/51.1|2002-08-14|0.83333333333333|1/2.1|1970-01-01||
10485|1012973|/equities/co-tech-development|2|1|0.96525096525097|2017-08-25|0.96525096525097|1/630.1|1970-01-01||
10486|103011|/equities/china-general|11|10|0.64842191770216|2021-09-02|0.95238095238095|1/50.1|2020-07-23|0.95238095238095|1/50.1|2019-07-25|0.96153846153846|1/40.1|2018-07-26|0.97087378640777|1/30.1|2017-07-27|0.97087378640777|1/30.1|2016-08-18|0.98039215686275|1/20.1|2014-07-24|0.96153846153846|1/40.1|2013-07-30|0.94339622641509|1/60.1|1998-11-04|0.97560975609756|1/520.1|1997-08-12|0.90909090909091|1/1.1|1970-01-01||
10487|1012878|/equities/eirgenix|5|4|0.90177066465377|2021-04-13|0.93808630393996|1/660.1|2020-04-22|0.96899224806202|1/230.1|2018-09-03|0.99502487562189|1/500.1|2018-02-07|0.99700897308076|1/300.1|1970-01-01||
10488|103658|/equities/chong-hong-con|15|14|0.42036949651062|2015-09-14|0.95238095238095|1/50.1|2014-09-12|0.95238095238095|1/50.1|2012-07-31|0.99009900990099|1/10.1|2011-08-01|0.99009900990099|1/10.1|2010-08-06|0.98039215686275|1/20.1|2009-08-21|0.95238095238095|1/50.1|2008-08-22|0.98039215686275|1/20.1|2007-09-20|0.96899224806202|1/230.1|2007-07-30|0.90909090909091|1/1.1|2006-09-08|0.84104289318755|1/981.1|2005-09-16|0.8695652173913|1/51.1|2004-07-22|0.92592592592593|1/80.1|2003-08-18|0.95238095238095|1/50.1|2002-08-08|0.90909090909091|1/1.1|1970-01-01||
10489|103727|/equities/chicony|7|6|0.97051807796966|2018-07-26|0.99502487562189|1/500.1|2017-07-13|0.99502487562189|1/500.1|2016-07-27|0.99502487562189|1/500.1|2015-07-30|0.99502487562189|1/500.1|2014-07-23|0.99502487562189|1/500.1|2013-08-01|0.99502487562189|1/500.1|1970-01-01||
10490|1012650|/equities/jih-sun-financial-holding-co-ltd|0|-1|1
10491|103015|/equities/twn-styrene-mo|9|8|0.66430190162475|2014-08-27|0.95238095238095|1/50.1|2013-01-18|1.15|51.1/1|2008-09-16|0.97087378640777|1/30.1|2007-09-05|0.96153846153846|1/40.1|2005-08-18|0.94339622641509|1/60.1|2003-08-20|0.90909090909091|1/1.1|1998-07-13|0.90909090909091|1/1.1|1995-05-31|0.83333333333333|1/2.1|1970-01-01||
10492|943574|/equities/tongrentangcm|0|-1|1
10493|50212|/equities/invprop|3|2|0.90960359475341|2015-11-30|0.99601593625498|1/400.1|2012-10-08|0.91324200913242|1/590.1|1970-01-01||
10494|946370|/equities/canvest-environ-protection-gr|0|-1|1
10495|950127|/equities/berjaya-auto-bhd|2|1|0.71428571428571|2015-06-23|0.71428571428571|1/4.1|1970-01-01||
10496|41396|/equities/massmart-holdings-ltd|0|-1|1
10497|50048|/equities/digital-china|2|1|0.9532888465205|2017-08-10|0.9532888465205|1/940.1|1970-01-01||
10498|979901|/equities/seven-star-works-co-ltd|3|2|0.45454545454545|2019-01-15|0.90909090909091|1/1.1|2012-05-04|0.5|1/2|1970-01-01||
10499|1031125|/equities/sheng-ye-capital|0|-1|1
10500|979322|/equities/dio-corp|0|-1|1
10501|41608|/equities/malaysia-building-society-bhd|5|4|0.41943603292045|2016-06-21|0.96711798839458|1/430.1|2013-12-23|0.87108013937282|1/841.1|2011-05-04|0.74682598954444|1/933.1|1997-02-18|0.66666666666667|1/5.1|1970-01-01||
10502|102180|/equities/cosco-capital|3|2|99.304865938431|2013-05-14|100|001/1|2010-10-22|0.99304865938431|1/700.1|1970-01-01||
10503|41402|/equities/aguas-andinas|0|-1|1
10504|102472|/equities/ck-power|3|2|0.19102196752627|2015-04-23|0.95510983763133|1/740.1|2015-04-20|0.2|1/5|1970-01-01||
10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|4|3|0.125|2024-03-19|0.5|1/2|2023-05-16|0.5|1/2|2022-05-16|0.5|1/2|1970-01-01||
10506|992988|/equities/jnby-design-ltd|0|-1|1
10507|41612|/equities/drb---hicom-bhd|0|-1|1
10508|1156660|/equities/baladna-food-industries-co|0|-1|1
10509|1129402|/equities/viva-biotech-holdings|0|-1|1
10510|1089331|/equities/hope-education-group|0|-1|1
10511|104150|/equities/engro-corp|16|15|0.13117416195263|2019-05-02|0.90909090909091|1/1.1|2014-03-17|0.90909090909091|1/1.1|2012-03-15|0.76923076923077|1/3.1|2011-03-16|0.83333333333333|1/2.1|2010-02-15|0.90909090909091|1/1.1|2009-02-12|0.8382229673093|1/391.1|2008-03-14|0.95510983763133|1/740.1|2007-06-01|0.94250706880302|1/160.1|2006-03-16|0.94517958412098|1/850.1|2003-03-27|0.90909090909091|1/1.1|2001-02-22|0.8695652173913|1/51.1|1999-04-02|0.83333333333333|1/2.1|1998-04-17|0.8695652173913|1/51.1|1997-04-01|0.8|1/52.1|1996-04-03|0.83333333333333|1/2.1|1970-01-01||
10512|100044|/equities/shougang-intl|3|2|4.9019607843137|2020-03-30|5|5/1|2017-10-16|0.98039215686275|1/20.1|1970-01-01||
10513|100022|/equities/china-travel-h|2|1|0.83333333333333|2004-05-06|0.83333333333333|1/2.1|1970-01-01||
10514|102234|/equities/first-gen|3|2|0.4306632213609|2009-12-22|0.64599483204134|1/845.1|2009-09-08|0.66666666666667|1/5.1|1970-01-01||
10515|103367|/equities/bes-eng-corp|10|9|0.4413552498578|2007-09-12|0.95238095238095|1/50.1|2004-09-09|0.98039215686275|1/20.1|2003-09-04|0.96153846153846|1/40.1|2002-09-10|0.93457943925234|1/70.1|2000-08-04|0.93457943925234|1/70.1|1999-08-04|0.94339622641509|1/60.1|1998-06-17|0.83333333333333|1/2.1|1997-06-19|0.85910652920962|1/461.1|1997-01-25|0.83333333333333|1/2.1|1970-01-01||
10516|50100|/equities/wbho|0|-1|1
10517|990901|/equities/jinchuan-group-international-resour|2|1|10|2007-10-16|10|01/1|1970-01-01||
10518|1153343|/equities/cmge-technology-group-ltd|0|-1|1
10519|102738|/equities/siamgas|2|1|0.5|2018-05-17|0.5|1/2|1970-01-01||
10520|103374|/equities/hung-sheng-con|8|7|0.68980892844529|2020-12-03|1.25|52.1/1|2019-12-05|1.25|52.1/1|2018-08-14|0.83333333333333|1/2.1|2010-08-10|0.90909090909091|1/1.1|2001-08-06|0.90909090909091|1/1.1|1998-05-22|0.76923076923077|1/3.1|1997-06-26|0.83333333333333|1/2.1|1970-01-01||
10521|979723|/equities/unitest-inc|3|2|0.4416961130742|2010-08-04|0.88339222614841|1/231.1|2007-04-30|0.5|1/2|1970-01-01||
10522|1013402|/equities/eris-lifesciences-ltd|0|-1|1
10523|18623|/equities/banrisul-pnb-n1|0|-1|1
10524|950510|/equities/syarikat-takaful-malaysia-bhd|3|2|0.16666666666667|2015-05-25|0.2|1/5|2003-08-26|0.83333333333333|1/2.1|1970-01-01||
10525|18155|/equities/graphite-india|2|1|0.2|2006-12-11|0.2|1/5|1970-01-01||
10526|39900|/equities/rain-commodities-ltd|2|1|0.2|2011-06-15|0.2|1/5|1970-01-01||
10527|1167986|/equities/myoung-shin-industrial-co|0|-1|1
10528|44010|/equities/tongyang-life|0|-1|1
10529|103554|/equities/formosa-sumco|5|4|1.5980283526185|2018-09-13|2|2/1|2009-07-15|0.95238095238095|1/50.1|2008-07-24|0.87336244541485|1/541.1|2007-07-09|0.96061479346782|1/140.1|1970-01-01||
10530|103740|/equities/chang-wah-elec|14|13|0.069791478140234|2020-08-06|0.1|1/01|2016-08-29|1.11|11.1/1|2013-11-06|0.99206349206349|1/800.1|2013-07-29|0.97087378640777|1/30.1|2012-10-22|0.98814229249012|1/210.1|2012-07-26|0.97181729834791|1/920.1|2011-07-14|0.97087378640777|1/30.1|2008-07-25|0.97087378640777|1/30.1|2007-07-24|0.97087378640777|1/30.1|2006-07-27|0.93283582089552|1/270.1|2005-08-09|0.8695652173913|1/51.1|2004-07-09|0.95238095238095|1/50.1|2003-12-10|0.96153846153846|1/40.1|1970-01-01||
10531|1012345|/equities/tty-biopharm-co-ltd|14|13|0.14699409271065|2014-08-13|0.93720712277413|1/760.1|2013-08-20|0.91827364554637|1/980.1|2012-08-13|0.80645161290323|1/42.1|2011-07-29|0.81037277147488|1/432.1|2010-09-20|0.91743119266055|1/90.1|2009-07-31|0.85470085470085|1/71.1|2008-08-20|0.84745762711864|1/81.1|2007-08-21|0.91659028414299|1/190.1|2006-08-10|0.90909090909091|1/1.1|2005-08-09|0.9532888465205|1/940.1|2004-08-06|0.83612040133779|1/691.1|2003-07-07|0.76982294072363|1/992.1|2002-07-16|0.76923076923077|1/3.1|1970-01-01||
10532|1012169|/equities/advanced-ceramic-x|7|6|1.2207318501179|2010-08-16|0.90909090909091|1/1.1|2008-08-29|0.98425196850394|1/610.1|2007-07-20|0.96153846153846|1/40.1|2006-12-15|1.67|76.1/1|2006-08-08|0.90909090909091|1/1.1|2005-07-21|0.93457943925234|1/70.1|1970-01-01||
10533|102314|/equities/semirara-minin|6|5|1.7337080482242|2017-09-12|0.25|1/4|2014-09-03|0.33333333333333|1/3|2010-06-28|0.97751710654936|1/320.1|2004-11-22|0.1|1/01|1999-03-11|212.83|38.212/1|1970-01-01||
10534|18766|/equities/randon-part-pn-n1|6|5|1039.6361273554|2016-04-12|0.97465886939571|1/620.1|2014-04-15|0.8|1/52.1|2010-04-09|0.66666666666667|1/5.1|2004-05-03|1000|0001/1|1994-03-07|2|2/1|1970-01-01||
10535|43661|/equities/hw-inv-sec|4|3|0.66965692591738|2016-08-08|0.86281276962899|1/951.1|2010-03-29|0.92592592592593|1/80.1|2008-02-14|0.8382229673093|1/391.1|1970-01-01||
10536|961692|/equities/stor-age-property-reit-ltd|0|-1|1
10537|19483|/equities/koza-altin|3|2|0.018732906223071|2023-02-17|0.047619047619048|1/12|2010-06-16|0.3933910306845|1/245.2|1970-01-01||
10538|1010642|/equities/hyundai-electric-energy-systems|5|4|0.19246092081003|2019-11-06|0.83682008368201|1/591.1|2018-11-23|0.5|1/2|2017-11-17|0.5|1/2|2017-09-27|0.91996320147194|1/780.1|1970-01-01||
10539|18652|/equities/copasa-on|4|3|0.081940347427073|2020-11-26|0.33333333333333|1/3|2016-05-20|0.98328416912488|1/710.1|2006-01-16|0.25|1/4|1970-01-01||
10540|19386|/equities/emlak-konut-gmyo|0|-1|1
10541|1164167|/equities/lojas-quero-quero-sa|0|-1|1
10542|50696|/equities/drdgold|2|1|0.98814229249012|2005-06-10|0.98814229249012|1/210.1|1970-01-01||
10543|1012926|/equities/firich-enterprises-co-ltd|20|19|0.053056747082328|2023-08-29|0.97087378640777|1/30.1|2022-08-30|0.93457943925234|1/70.1|2020-08-20|0.93023255813953|1/570.1|2018-08-28|0.97087378640777|1/30.1|2017-08-29|0.97087378640777|1/30.1|2016-08-30|0.97087378640777|1/30.1|2015-08-27|0.92592592592593|1/80.1|2014-09-17|0.91407678244973|1/490.1|2014-06-27|0.98039215686275|1/20.1|2013-09-24|0.9532888465205|1/940.1|2012-09-26|0.97087378640777|1/30.1|2010-09-24|0.90826521344233|1/101.1|2009-09-08|0.90826521344233|1/101.1|2008-09-17|0.7396449704142|1/253.1|2007-07-31|0.56465273856578|1/177.1|2006-08-21|0.71377587437545|1/104.1|2005-08-08|0.80450522928399|1/342.1|2004-06-01|0.71428571428571|1/4.1|2003-05-07|0.63291139240506|1/85.1|1970-01-01||
10544|40456|/equities/pegasus-hava-tasimaciligi|0|-1|1
10545|1090470|/equities/creditaccess-grameen-ltd|0|-1|1
10546|1159369|/equities/kcc-glass-corp|0|-1|1
10547|943699|/equities/eastern-polymer-group-plc|0|-1|1
10548|102671|/equities/ptg-energy|0|-1|1
10549|50039|/equities/c-transmission|0|-1|1
10550|100069|/equities/cofco-packagin|0|-1|1
10551|27134|/equities/herdez|0|-1|1
10552|1072979|/equities/golden-bull|0|-1|1
10553|103219|/equities/csbc-corp|7|6|1.7397473547722|2021-02-26|0.8347245409015|1/891.1|2018-12-22|0.97751710654936|1/320.1|2018-07-19|2.38|83.2/1|2012-07-19|0.97087378640777|1/30.1|2010-07-29|0.93196644920783|1/370.1|2009-09-03|0.99009900990099|1/10.1|1970-01-01||
10554|103654|/equities/farglory|4|3|0.95579888920876|2013-11-26|0.99502487562189|1/500.1|2008-07-07|0.999000999001|1/100.1|2004-08-12|0.96153846153846|1/40.1|1970-01-01||
10555|1012748|/equities/motech-industries|13|12|0.27044739719185|2020-09-28|1.52|25.1/1|2020-09-17|1.52|25.1/1|2017-06-28|0.99206349206349|1/800.1|2011-07-11|0.8695652173913|1/51.1|2010-07-19|0.99009900990099|1/10.1|2009-08-10|0.83333333333333|1/2.1|2008-07-24|0.83333333333333|1/2.1|2007-08-09|0.82440230832646|1/312.1|2006-09-01|0.60496067755596|1/356.1|2005-08-11|0.62774639045825|1/395.1|2004-08-04|0.75642965204236|1/223.1|2003-08-05|0.83333333333333|1/2.1|1970-01-01||
10556|103437|/equities/mercuries-life|16|15|0.57410796132086|2021-10-12|0.9861932938856|1/410.1|2021-07-05|0.99502487562189|1/500.1|2020-11-12|0.99206349206349|1/800.1|2018-12-04|0.99009900990099|1/10.1|2018-08-07|0.86430423509075|1/751.1|2017-09-14|0.91996320147194|1/780.1|2017-06-29|0.99108027750248|1/900.1|2016-08-26|0.95238095238095|1/50.1|2015-12-01|0.99304865938431|1/700.1|2015-08-03|0.90909090909091|1/1.1|2014-08-29|0.95238095238095|1/50.1|2014-04-25|0.999000999001|1/100.1|2013-08-05|0.94339622641509|1/60.1|2012-08-06|1|1/1|2011-09-09|0.9794319294809|1/120.1|1970-01-01||
10557|103021|/equities/tong-yang|12|11|0.59373581737637|2013-08-19|0.97560975609756|1/520.1|2012-08-14|0.96153846153846|1/40.1|2011-08-17|0.93457943925234|1/70.1|2009-08-24|0.97087378640777|1/30.1|2008-08-14|0.94339622641509|1/60.1|2007-08-23|0.97087378640777|1/30.1|2004-08-06|0.97087378640777|1/30.1|2003-08-04|0.97087378640777|1/30.1|2002-08-15|0.97560975609756|1/520.1|2000-06-30|0.95238095238095|1/50.1|1998-06-23|0.8695652173913|1/51.1|1970-01-01||
10558|947157|/equities/aegis-logistics-ltd|3|2|0.05998800239952|2015-09-16|0.1|1/01|2010-08-18|0.5998800239952|1/766.1|1970-01-01||
10559|18223|/equities/irb-infrastructure-developers|2|1|0.1|2023-02-22|0.1|1/01|1970-01-01||
10560|979333|/equities/woori-technology-investment-co-ltd|4|3|0.065344870623691|2007-03-23|0.69396252602359|1/144.1|2007-02-16|0.94161958568738|1/260.1|2003-04-21|0.1|1/01|1970-01-01||
10561|18114|/equities/engineers-india|3|2|0.083333333333333|2016-12-30|0.5|1/2|2010-05-06|0.16666666666667|1/6|1970-01-01||
10562|941309|/equities/agthia-group|2|1|0.95238095238095|2024-05-02|0.95238095238095|1/50.1|1970-01-01||
10563|41694|/equities/padini-holdings-bhd|5|4|0.050012503125781|2011-01-03|0.2|1/5|2007-07-04|0.5|1/2|2004-06-14|0.66666666666667|1/5.1|2002-01-28|0.75018754688672|1/333.1|1970-01-01||
10564|103797|/equities/sinyi|15|14|0.11201647958588|2018-06-19|0.8841732979664|1/131.1|2017-06-30|0.96993210475267|1/130.1|2015-06-18|0.97087378640777|1/30.1|2014-07-01|0.81967213114754|1/22.1|2013-07-12|0.92592592592593|1/80.1|2012-07-16|0.94339622641509|1/60.1|2011-06-30|0.83333333333333|1/2.1|2010-07-13|0.83333333333333|1/2.1|2008-07-24|0.80710250201776|1/932.1|2007-09-20|0.78186082877248|1/972.1|2006-07-20|0.83333333333333|1/2.1|2005-07-14|0.76923076923077|1/3.1|2004-07-07|0.76923076923077|1/3.1|2003-07-10|0.8695652173913|1/51.1|1970-01-01||
10565|1166358|/equities/boa-vista-servicos|0|-1|1
10566|18165|/equities/gujarat-narmada-valley-fert.|0|-1|1
10567|102163|/equities/d-l-industries|2|1|0.5|2015-08-17|0.5|1/2|1970-01-01||
10568|19482|/equities/koza-madencilik|7|6|33.443227320806|2012-03-02|0.62305295950156|1/506.1|2008-09-03|0.49212598425197|1/230.2|2007-11-30|0.47619047619048|1/1.2|2005-01-26|0.88183421516755|1/431.1|2005-01-01|1000|0001/1|2003-06-20|0.25974025974026|1/58.3|1970-01-01||
10569|103646|/equities/sercomm|11|10|0.34710422250387|2008-08-21|0.96153846153846|1/40.1|2007-09-12|0.90991810737034|1/990.1|2006-09-07|0.903342366757|1/701.1|2005-09-01|0.85910652920962|1/461.1|2004-08-03|0.89126559714795|1/221.1|2003-08-06|0.92250922509225|1/480.1|2002-07-03|0.91491308325709|1/390.1|2001-07-16|0.91911764705882|1/880.1|2000-07-06|0.92421441774492|1/280.1|1999-08-10|0.8|1/52.1|1970-01-01||
10570|100126|/equities/westchinacemen|2|1|0.02|2010-08-23|0.02|1/05|1970-01-01||
10571|979824|/equities/samkang-mt-co-ltd|3|2|0.45745654162855|2018-06-14|0.91491308325709|1/390.1|2012-03-26|0.5|1/2|1970-01-01||
10572|1012368|/equities/taimed-biologics|2|1|0.9765625|2014-02-06|0.9765625|1/420.1|1970-01-01||
10573|1012146|/equities/landmark-optoelectronics|4|3|0.55741360089186|2016-08-02|0.76923076923077|1/3.1|2015-09-07|0.8695652173913|1/51.1|2014-05-29|0.83333333333333|1/2.1|1970-01-01||
10574|996059|/equities/movida-participacoes-sa|0|-1|1
10575|13209|/equities/medicare-group|4|3|0.041583326749307|2019-06-20|0.1|1/01|2007-08-02|0.99009900990099|1/10.1|2005-08-14|0.419991600168|1/183.2|1970-01-01||
10576|100244|/equities/just-dial-ltd|0|-1|1
10577|103086|/equities/rexon-indu|7|6|0.62088148614193|2012-11-23|1.26|62.1/1|2003-08-18|0.99009900990099|1/10.1|2000-08-02|0.8695652173913|1/51.1|1999-08-03|0.76923076923077|1/3.1|1998-07-29|0.83333333333333|1/2.1|1997-07-24|0.89285714285714|1/21.1|1970-01-01||
10578|41640|/equities/ytl-corporation-bhd|11|10|0.040359471310673|2020-10-27|0.96805421103582|1/330.1|2017-10-24|0.98039215686275|1/20.1|2012-06-14|0.93720712277413|1/760.1|2011-04-26|0.2|1/5|2009-09-07|0.98039215686275|1/20.1|2005-02-02|0.93720712277413|1/760.1|1999-11-15|0.83333333333333|1/2.1|1997-09-11|0.66666666666667|1/5.1|1996-02-12|0.66666666666667|1/5.1|1995-01-11|0.66666666666667|1/5.1|1970-01-01||
10579|13694|/equities/mosenergo_rts|0|-1|1
10580|1161014|/equities/peijia-medical-ltd|0|-1|1
10581|42628|/equities/athens-water|0|-1|1
10582|103082|/equities/yungtay|0|-1|1
10583|42672|/equities/sarantiseg|2|1|0.5|2018-06-13|0.5|1/2|1970-01-01||
10584|987128|/equities/shanghai-jin-jiang-intl-hotels|0|-1|1
10585|103234|/equities/cmc-magnetics|11|10|0.24476472245703|2022-10-14|1.06|60.1/1|2019-09-19|1.49|94.1/1|2015-09-03|1.21|12.1/1|2002-07-09|0.83333333333333|1/2.1|2001-06-28|0.8|1/52.1|2000-06-15|0.625|1/6.1|1999-06-15|0.71428571428571|1/4.1|1998-06-10|0.6993006993007|1/34.1|1997-06-20|0.8|1/52.1|1994-06-23|0.76923076923077|1/3.1|1970-01-01||
10586|997897|/equities/dentium|0|-1|1
10587|103590|/equities/unizyx-holding|13|12|0.3008536246446|2022-09-29|1.11|11.1/1|2008-09-01|0.98522167487685|1/510.1|2007-08-16|0.98039215686275|1/20.1|2006-08-17|0.88495575221239|1/31.1|2005-08-18|0.87719298245614|1/41.1|2004-08-11|0.8695652173913|1/51.1|2003-08-07|0.8695652173913|1/51.1|2002-08-08|0.8695652173913|1/51.1|2001-07-24|0.8695652173913|1/51.1|2000-08-14|0.83612040133779|1/691.1|1999-07-28|0.8695652173913|1/51.1|1998-07-13|0.8695652173913|1/51.1|1970-01-01||
10588|50022|/equities/china-dongxian|0|-1|1
10589|41407|/equities/aesgener|4|3|0.054443848465783|2014-03-27|0.99403578528827|1/600.1|2009-01-02|0.93109869646182|1/470.1|1997-04-10|0.058823529411765|1/71|1970-01-01||
10590|50054|/equities/361-degrees|0|-1|1
10591|950528|/equities/unisem-m-bhd|4|3|0.12820512820513|2021-10-06|0.5|1/2|2010-07-28|0.76923076923077|1/3.1|2005-02-07|0.33333333333333|1/3|1970-01-01||
10592|1073430|/equities/ten-square-games|0|-1|1
10593|1141275|/equities/ivd-medical-holding-ltd|0|-1|1
10594|1052835|/equities/grupo-traxion|0|-1|1
10595|953717|/equities/sunny-friend-environmental-tech|0|-1|1
10596|18256|/equities/karur-vysya-bank|8|7|0.034986155164973|2018-08-14|0.90909090909091|1/1.1|2017-10-12|0.93196644920783|1/370.1|2016-11-17|0.2|1/5|2011-02-17|0.79491255961844|1/852.1|2010-09-16|0.71428571428571|1/4.1|2006-12-13|0.72727272727273|1/573.1|2006-07-19|0.5|1/2|1970-01-01||
10597|18403|/equities/strides-arcolab|0|-1|1
10598|985148|/equities/cleopatra-hospital|2|1|0.1423487544484|2017-11-02|0.1423487544484|1/520.7|1970-01-01||
10599|1096080|/equities/china-renaissance-holdings|0|-1|1
10600|943499|/equities/tian-lun-gas|0|-1|1
10601|102505|/equities/esso-bk|0|-1|1
10602|19583|/equities/tekfen-holding|2|1|0.80192461908581|2009-06-10|0.80192461908581|1/742.1|1970-01-01||
10603|42644|/equities/hell.petrol|0|-1|1
10604|1093999|/equities/hyosung-chemical|0|-1|1
10605|979768|/equities/amicogen-inc|5|4|0.12363996043521|2023-12-13|0.5|1/2|2018-04-02|0.5|1/2|2017-06-21|0.9891196834817|1/110.1|2014-08-22|0.5|1/2|1970-01-01||
10606|1156019|/equities/powerlong-commercial-mgmt-holdings|0|-1|1
10607|50507|/equities/anima-on|2|1|0.33333333333333|2021-02-19|0.33333333333333|1/3|1970-01-01||
10608|969094|/equities/pou-sheng-international|0|-1|1
10609|13696|/equities/nmtp_rts|0|-1|1
10610|943449|/equities/jncec|0|-1|1
10611|100071|/equities/sinopec-kanton|2|1|0.82440230832646|2012-02-27|0.82440230832646|1/312.1|1970-01-01||
10612|980727|/equities/thoresen-thai-agencies-be|0|-1|1
10613|13218|/equities/qa-nat-cement|10|9|0.023313525943128|2019-06-25|0.1|1/01|2017-03-06|0.90909090909091|1/1.1|2016-02-17|0.90909090909091|1/1.1|2015-03-19|0.90909090909091|1/1.1|2011-03-10|0.90909090909091|1/1.1|2009-03-18|0.8|1/52.1|2007-02-28|0.8|1/52.1|2006-03-22|0.66666666666667|1/5.1|2004-03-08|0.8|1/52.1|1970-01-01||
10614|12889|/equities/t-m-g-holding|2|1|0.97560975609756|2011-06-23|0.97560975609756|1/520.1|1970-01-01||
10615|1131567|/equities/china-tobacco-international-co-ltd|0|-1|1
10616|37730|/equities/grupa-azoty-sa|2|1|0.9009009009009|2011-07-07|0.9009009009009|1/11.1|1970-01-01||
10617|1162598|/equities/kangji-medical-holdings-ltd|0|-1|1
10618|992657|/equities/foxsemicon-integrated-technology-in|8|7|0.97095373924036|2018-07-24|0.95238095238095|1/50.1|2017-07-14|0.95238095238095|1/50.1|2016-06-15|0.97751710654936|1/320.1|2013-10-02|0.53908355795148|1/558.1|2013-09-17|1.25|52.1/1|2009-09-03|1.63|36.1/1|2005-02-01|0.99700897308076|1/300.1|1970-01-01||
10619|1062839|/equities/mlp-saglik|0|-1|1
10620|999097|/equities/china-oriental-group-co-ltd|0|-1|1
10621|18033|/equities/basf-india|0|-1|1
10622|43922|/equities/dpc|3|2|0.08123476848091|1999-07-27|0.8123476848091|1/132.1|1999-04-26|0.1|1/01|1970-01-01||
10623|100051|/equities/asia-cement-ch|0|-1|1
10624|103155|/equities/johnson|13|12|0.23275365357716|2015-08-27|0.99502487562189|1/500.1|2014-07-22|0.66666666666667|1/5.1|2013-08-29|0.99502487562189|1/500.1|2012-09-13|0.99502487562189|1/500.1|2011-09-16|0.97560975609756|1/520.1|2009-09-11|0.98039215686275|1/20.1|2008-08-21|0.98039215686275|1/20.1|2007-08-14|0.83333333333333|1/2.1|2006-08-14|0.81632653061224|1/522.1|2005-08-19|0.83333333333333|1/2.1|2004-08-19|0.8|1/52.1|2003-08-18|0.83333333333333|1/2.1|1970-01-01||
10625|947275|/equities/balaji-amines-ltd|2|1|0.2|2010-11-18|0.2|1/5|1970-01-01||
10626|19509|/equities/migros-ticaret|11|10|6.1231841480068|2007-11-09|0.99009900990099|1/10.1|2006-05-09|0.8695652173913|1/51.1|2005-05-16|0.98522167487685|1/510.1|2005-01-01|1000|0001/1|2004-05-20|0.98135426889107|1/910.1|2004-01-16|0.4|1/5.2|2003-04-30|0.99304865938431|1/700.1|2002-12-16|0.16666666666667|1/6|2000-06-28|0.33333333333333|1/3|1999-07-05|0.33333333333333|1/3|1970-01-01||
10627|1008732|/equities/china-new-higher-education-group|0|-1|1
10628|50002|/equities/china-zhongwan|0|-1|1
10629|18741|/equities/iochp-maxion-on-nm|4|3|23.992322456814|2017-01-11|0.95969289827255|1/240.1|2010-04-28|0.5|1/2|2005-04-25|50|05/1|1970-01-01||
10630|12888|/equities/elsewedy-cable|5|4|0.053792361484669|2018-09-27|0.1|1/01|2011-09-12|0.76923076923077|1/3.1|2010-10-05|0.76923076923077|1/3.1|2008-08-18|0.90909090909091|1/1.1|1970-01-01||
10631|103255|/equities/chin-poon-ind|9|8|0.40453589887537|2009-08-05|0.999000999001|1/100.1|2005-07-14|0.95238095238095|1/50.1|2004-08-03|0.93023255813953|1/570.1|2003-07-30|0.90909090909091|1/1.1|2002-07-08|0.86730268863833|1/351.1|2001-06-08|0.8695652173913|1/51.1|1998-06-23|0.83333333333333|1/2.1|1997-06-25|0.8|1/52.1|1970-01-01||
10632|1082079|/equities/wise-talent-information-technology|0|-1|1
10633|103389|/equities/sincere|11|10|0.42190193825075|2019-09-20|0.97087378640777|1/30.1|2008-08-13|0.85106382978723|1/571.1|2006-08-18|0.83333333333333|1/2.1|2004-07-15|0.88888888888889|1/521.1|2003-08-05|0.92165898617512|1/580.1|2002-07-30|0.95238095238095|1/50.1|2000-08-16|0.95238095238095|1/50.1|1999-07-27|0.95238095238095|1/50.1|1998-07-17|0.90909090909091|1/1.1|1997-07-15|0.95238095238095|1/50.1|1970-01-01||
10634|1012379|/equities/pharmaengine|4|3|0.67684643708036|2017-07-26|0.83333333333333|1/2.1|2016-07-25|0.83333333333333|1/2.1|2013-08-28|0.97465886939571|1/620.1|1970-01-01||
10635|1117969|/equities/china-kepei-education-group|0|-1|1
10636|950273|/equities/globetronics-tech-bhd|6|5|1.0824057116385|2018-05-24|0.42863266180883|1/333.2|2009-03-13|5|5/1|2004-04-22|0.90909090909091|1/1.1|2002-12-16|0.83333333333333|1/2.1|2001-06-26|0.66666666666667|1/5.1|1970-01-01||
10637|43462|/equities/kumho-tire|3|2|47.0596|2010-11-02|6.86|68.6/1|2010-10-14|6.86|68.6/1|1970-01-01||
10638|1061667|/equities/hana-materials|2|1|0.5|2018-06-14|0.5|1/2|1970-01-01||
10639|979582|/equities/anterogen-co-ltd|0|-1|1
10640|103360|/equities/cathay-red|6|5|1.1576481624703|2016-10-13|1.43|34.1/1|2003-08-05|0.94607379375591|1/750.1|1999-07-02|0.95238095238095|1/50.1|1998-07-04|0.95238095238095|1/50.1|1997-07-03|0.94339622641509|1/60.1|1970-01-01||
10641|103196|/equities/hsin-kuang-ste|12|11|0.44058484837664|2009-07-30|0.99009900990099|1/10.1|2008-07-30|0.99108027750248|1/900.1|2007-07-25|0.99009900990099|1/10.1|2006-08-10|0.95147478591817|1/150.1|2005-06-30|0.83333333333333|1/2.1|2004-06-01|0.88967971530249|1/421.1|2003-07-16|0.88888888888889|1/521.1|2002-07-23|0.9532888465205|1/940.1|2000-06-19|0.8695652173913|1/51.1|1999-07-21|0.90909090909091|1/1.1|1997-06-14|0.95969289827255|1/240.1|1970-01-01||
10642|993203|/equities/pnb-housing-finance-ltd|0|-1|1
10643|18302|/equities/ncc|4|3|0.061199510403917|2014-09-18|0.61199510403917|1/436.1|2006-09-20|0.5|1/2|2005-08-24|0.2|1/5|1970-01-01||
10644|1166255|/equities/eoflow-co-ltd|2|1|0.5|2022-01-17|0.5|1/2|1970-01-01||
10645|1169011|/equities/intelbras-sa-industria-de-telecomun|0|-1|1
10646|17995|/equities/alok-industries|3|2|0.90810190356321|2013-02-15|0.99800399201597|1/200.1|2009-03-18|0.90991810737034|1/990.1|1970-01-01||
10647|953529|/equities/lenta-ltd|0|-1|1
10648|41661|/equities/airasia-bhd|0|-1|1
10649|100272|/equities/vaibhav-glo|2|1|0.2|2021-05-07|0.2|1/5|1970-01-01||
10650|950325|/equities/ioi-properties-group-bhd|3|2|0.90321508441448|2017-02-28|0.92850510677809|1/770.1|2015-01-08|0.9727626459144|1/820.1|1970-01-01||
10651|990647|/equities/zhuguang-holdings-group-co-ltd|2|1|0.91491308325709|2016-11-03|0.91491308325709|1/390.1|1970-01-01||
10652|37811|/equities/warsaw-stock-exchange-sa|0|-1|1
10653|43575|/equities/jw-pharmac|26|25|0.10073388523242|2023-12-27|0.98039215686275|1/20.1|2023-03-13|0.97087378640777|1/30.1|2021-12-29|0.97087378640777|1/30.1|2020-12-29|0.97087378640777|1/30.1|2019-12-27|0.97087378640777|1/30.1|2018-12-27|0.98039215686275|1/20.1|2017-12-27|0.98039215686275|1/20.1|2016-12-28|0.98039215686275|1/20.1|2015-12-29|0.95238095238095|1/50.1|2014-12-29|0.95238095238095|1/50.1|2013-12-27|0.95238095238095|1/50.1|2012-12-27|0.95238095238095|1/50.1|2011-12-28|0.95238095238095|1/50.1|2010-12-29|0.97087378640777|1/30.1|2009-12-29|0.97087378640777|1/30.1|2008-12-29|0.97087378640777|1/30.1|2008-05-07|0.5|1/2|2008-04-14|0.5|1/2|2007-12-27|0.97087378640777|1/30.1|2006-12-27|0.97087378640777|1/30.1|2005-12-28|0.97087378640777|1/30.1|2002-12-27|0.95238095238095|1/50.1|2001-12-27|0.97087378640777|1/30.1|1999-01-04|0.97087378640777|1/30.1|1995-03-28|0.83333333333333|1/2.1|1970-01-01||
10654|978765|/equities/thyrocare-technologies-ltd|0|-1|1
10655|1056491|/equities/bk-brasil-operacao|0|-1|1
10656|102384|/equities/robinsons-reta|0|-1|1
10657|39850|/equities/bajaj-corp-ltd|2|1|0.2|2011-05-05|0.2|1/5|1970-01-01||
10658|19431|/equities/gubre-fabrik.|10|9|0.57520369408699|2013-12-06|0.25|1/4|2009-01-09|0.26946914578281|1/117.3|2005-05-30|0.95419847328244|1/840.1|2005-01-01|1000|0001/1|2004-01-05|0.11111111111111|1/9|2003-05-30|0.98716683119447|1/310.1|1999-05-28|0.26301946344029|1/208.3|1994-06-20|0.66934404283802|1/494.1|1993-12-01|0.46339202965709|1/851.2|1970-01-01||
10659|18035|/equities/beml|0|-1|1
10660|19370|/equities/dogan-holding|15|14|0.11653063432219|2009-01-12|0.61236987140233|1/336.1|2006-11-02|0.48995590396864|1/140.2|2005-01-01|1000|0001/1|2004-06-25|0.8|1/52.1|2003-08-20|0.96153846153846|1/40.1|2002-11-19|0.55555555555556|1/8.1|2001-07-17|0.50709939148073|1/279.1|2000-10-16|0.71428571428571|1/4.1|1999-10-19|0.625|1/6.1|1998-10-07|0.28571428571429|1/5.3|1997-10-22|0.76923076923077|1/3.1|1996-10-30|0.55555555555556|1/8.1|1995-08-09|0.42319085907744|1/363.2|1994-07-08|0.077694040867065|1/178.21|1970-01-01||
10661|979194|/equities/green-cross-cell-corp|0|-1|1
10662|1166991|/equities/radiance-holdings-group-co-ltd|0|-1|1
10663|979452|/equities/kona-i-co-ltd|4|3|0.55207289570515|2014-12-22|0.76923076923077|1/3.1|2003-06-27|0.75357950263753|1/723.1|2002-12-27|0.95238095238095|1/50.1|1970-01-01||
10664|980648|/equities/thanachart-capital-pcl-be|0|-1|1
10665|1052402|/equities/qudian-inc|0|-1|1
10666|102222|/equities/dmci-holdings|3|2|0.1|2014-10-14|0.2|1/5|1997-06-06|0.5|1/2|1970-01-01||
10667|979653|/equities/wonik-qnc-corp|3|2|0.25|2017-04-28|0.5|1/2|2004-06-25|0.5|1/2|1970-01-01||
10668|1012843|/equities/tanvex-biopharma|6|5|2.7043393337842|2023-03-02|3|3/1|2020-11-25|0.97560975609756|1/520.1|2019-11-04|0.99206349206349|1/800.1|2018-07-10|0.9891196834817|1/110.1|2016-01-26|0.94161958568738|1/260.1|1970-01-01||
10669|1072173|/equities/cafe24|2|1|0.5|2021-01-28|0.5|1/2|1970-01-01||
10670|43387|/equities/hyundai-development-co|8|7|4.5664436114284|2018-06-12|2.4|4.2/1|2018-05-01|2.4|4.2/1|1999-11-01|0.96246390760346|1/930.1|1999-06-03|0.95419847328244|1/840.1|1999-02-05|0.88495575221239|1/31.1|1998-11-09|0.9861932938856|1/410.1|1997-07-09|0.9891196834817|1/110.1|1970-01-01||
10671|1095935|/equities/hua-medicine|0|-1|1
10672|50069|/equities/shineway-pharm|0|-1|1
10673|29589|/equities/transportadora-de-gas-del-sur-sa|2|1|0.96339113680154|2019-11-08|0.96339113680154|1/830.1|1970-01-01||
10674|1167308|/equities/aeris-industria-e-comercio-de-equip|2|1|20|2024-05-14|20|02/1|1970-01-01||
10675|962574|/equities/aes-tiete-energia-sa|3|2|0.99008332541267|2019-08-13|0.99800399201597|1/200.1|2016-08-23|0.99206349206349|1/800.1|1970-01-01||
10676|1161013|/equities/central-china-new-life-ltd|0|-1|1
10677|19513|/equities/mardin-cimento|19|18|0.29107440053907|2009-12-21|0.82644628099174|1/12.1|2008-03-03|0.80775444264943|1/832.1|2006-11-28|0.903342366757|1/701.1|2005-12-28|0.84745762711864|1/81.1|2005-05-02|0.88652482269504|1/821.1|2005-01-01|1000|0001/1|2004-12-14|0.37091988130564|1/696.2|2003-04-30|0.66666666666667|1/5.1|2002-05-31|0.66666666666667|1/5.1|2001-05-31|0.66666666666667|1/5.1|2000-05-31|0.66666666666667|1/5.1|1999-06-02|0.56274620146314|1/777.1|1998-06-08|0.46533271288972|1/941.2|1997-05-30|0.61012812690665|1/936.1|1996-05-29|0.48146364949446|1/770.2|1995-09-29|0.51150895140665|1/559.1|1994-09-30|0.3454231433506|1/598.2|1993-09-30|0.64516129032258|1/55.1|1970-01-01||
10678|979379|/equities/daea-ti-co-ltd|6|5|32.303055941516|2007-12-07|0.5998800239952|1/766.1|2007-11-15|0.5998800239952|1/766.1|2005-06-27|10|01/1|2005-06-03|10|01/1|2004-05-18|0.89766606822262|1/411.1|1970-01-01||
10679|979662|/equities/kuk-il-paper-mfg-co-ltd|7|6|0.0018050541516245|2024-01-05|5|5/1|2016-12-16|0.2|1/5|2016-12-01|0.2|1/5|2015-06-09|0.1|1/01|2015-04-29|0.1|1/01|2006-04-20|0.90252707581227|1/801.1|1970-01-01||
10680|943443|/equities/gapack|0|-1|1
10681|18756|/equities/marcopolo-pn-n2|8|7|1.03338409316|2024-03-08|0.83333333333333|1/2.1|2018-12-17|0.99502487562189|1/500.1|2016-11-11|0.99700897308076|1/300.1|2013-08-06|0.5|1/2|2010-09-13|0.5|1/2|2006-08-28|0.5|1/2|1998-05-11|10|01/1|1970-01-01||
10682|979766|/equities/partron-co-ltd|8|7|0.13964401915914|2013-04-15|0.71428571428571|1/4.1|2012-06-13|0.76923076923077|1/3.1|2011-07-13|0.66666666666667|1/5.1|2009-04-29|0.76923076923077|1/3.1|2008-04-30|0.66666666666667|1/5.1|2007-08-31|0.76569678407351|1/603.1|2007-07-30|0.97087378640777|1/30.1|1970-01-01||
10683|1163131|/equities/ocumension-therapeutics|0|-1|1
10684|950210|/equities/dufu-tech-corp-bhd|6|5|0.23440430786362|2020-08-03|0.5|1/2|2019-05-29|0.95238095238095|1/50.1|2018-11-27|0.66666666666667|1/5.1|2013-06-19|0.98425196850394|1/610.1|2008-08-06|0.75018754688672|1/333.1|1970-01-01||
10685|979274|/equities/jusung-engineering-co-ltd|6|5|0.59921170614117|2014-07-01|0.95147478591817|1/150.1|2012-11-07|0.95693779904306|1/540.1|2005-04-08|1|1/1|2002-08-27|0.98716683119447|1/310.1|2000-05-30|0.66666666666667|1/5.1|1970-01-01||
10686|980078|/equities/pharma-reaserch-products-co-ltd|0|-1|1
10687|100104|/equities/chinasouthcity|0|-1|1
10688|40451|/equities/kombassan-holding-as|4|3|0.125|2023-01-24|0.5|1/2|2018-02-15|0.5|1/2|2013-08-02|0.5|1/2|1970-01-01||
10689|43394|/equities/dongwon-f---b|0|-1|1
10690|979665|/equities/medipost-co-ltd|3|2|0.48402710551791|2019-03-29|0.5|1/2|2011-10-07|0.96805421103582|1/330.1|1970-01-01||
10691|979796|/equities/tes-co-ltd|6|5|0.31015449539787|2016-04-14|0.66666666666667|1/5.1|2016-02-29|0.96805421103582|1/330.1|2015-12-29|0.98039215686275|1/20.1|2011-12-28|0.98039215686275|1/20.1|2011-08-10|0.5|1/2|1970-01-01||
10692|986320|/equities/dilip-buildcon-ltd|0|-1|1
10693|19436|/equities/hektas|22|21|0.382014958361|2022-10-12|0.69348127600555|1/244.1|2021-04-30|0.49480455220188|1/120.2|2019-10-31|0.37341299477222|1/876.2|2009-06-12|0.8481764206955|1/971.1|2006-05-31|0.93023255813953|1/570.1|2005-06-01|0.86505190311419|1/651.1|2005-01-01|1000|0001/1|2004-05-12|0.71428571428571|1/4.1|2003-05-15|0.8467400508044|1/181.1|2002-05-31|0.91157702825889|1/790.1|2001-08-06|0.75815011372252|1/913.1|2000-05-24|0.71479628305933|1/993.1|1999-12-17|0.86206896551724|1/61.1|1999-06-16|0.57175528873642|1/947.1|1998-06-22|0.65616797900262|1/425.1|1997-06-23|0.69881201956674|1/134.1|1996-05-27|0.62227753578096|1/706.1|1995-06-26|0.53995680345572|1/258.1|1994-05-16|0.73746312684366|1/653.1|1991-04-08|0.45372050816697|1/402.2|1990-07-23|0.57537399309551|1/837.1|1970-01-01||
10694|101633|/equities/wijaya-karya|2|1|0.92592592592593|2016-11-11|0.92592592592593|1/80.1|1970-01-01||
10695|37759|/equities/ciech|0|-1|1
10696|1062273|/equities/enerjisa-enerji|0|-1|1
10697|101631|/equities/waskita-karya|0|-1|1
10698|947439|/equities/ceat-ltd|0|-1|1
10699|946381|/equities/xiabuxiabu-catering-managem|0|-1|1
10700|1006224|/equities/komico-ltd|0|-1|1
10701|1142501|/equities/psk|2|1|0.5|2022-09-21|0.5|1/2|1970-01-01||
10702|1142482|/equities/cellid-co-ltd|0|-1|1
10703|19433|/equities/t.-halk-bankasi|0|-1|1
10704|18178|/equities/heg|0|-1|1
10705|958368|/equities/sunway-construction-group-bhd|0|-1|1
10706|992737|/equities/daishin-balance-1st-special-purpose|3|2|25|2017-05-11|5|5/1|2017-04-24|5|5/1|1970-01-01||
10707|990500|/equities/branding-china-group-ltd|0|-1|1
10708|945149|/equities/amanat-holdings-pjsc|0|-1|1
10709|979433|/equities/solid-inc|4|3|0.43349494024706|2021-05-10|0.9727626459144|1/820.1|2016-10-28|0.89126559714795|1/221.1|2010-06-01|0.5|1/2|1970-01-01||
10710|1155950|/equities/times-neighborhood-holdings-ltd|0|-1|1
10711|979110|/equities/unison-co-ltd|5|4|0.07480769910426|2018-01-04|0.95602294455067|1/640.1|2015-10-30|0.87873462214411|1/831.1|2000-03-22|0.89047195013357|1/321.1|2000-01-28|0.1|1/01|1970-01-01||
10712|103161|/equities/scinopharm|7|6|0.79798748229063|2017-08-10|0.96153846153846|1/40.1|2016-08-10|0.96153846153846|1/40.1|2015-08-06|0.96153846153846|1/40.1|2014-08-07|0.96153846153846|1/40.1|2013-08-08|0.96153846153846|1/40.1|2012-08-09|0.97087378640777|1/30.1|1970-01-01||
10713|103250|/equities/ritek|15|14|0.66465116567768|2020-10-12|1.85|58.1/1|2020-09-29|1.85|58.1/1|2018-09-06|1.38|83.1/1|2016-09-19|1.48|84.1/1|2009-11-03|0.98716683119447|1/310.1|2004-08-10|0.97465886939571|1/620.1|2002-07-19|0.8|1/52.1|2001-07-13|0.76923076923077|1/3.1|2000-06-21|0.60606060606061|1/56.1|1999-07-13|0.66666666666667|1/5.1|1998-11-07|0.9765625|1/420.1|1998-07-17|0.66666666666667|1/5.1|1997-08-02|0.76923076923077|1/3.1|1996-07-25|0.79365079365079|1/62.1|1970-01-01||
10714|104349|/equities/united-bank-lt|6|5|0.42314049586777|2010-03-16|0.90909090909091|1/1.1|2009-04-06|0.90909090909091|1/1.1|2008-03-14|0.8|1/52.1|2007-03-14|0.8|1/52.1|2006-03-14|0.8|1/52.1|1970-01-01||
10715|979343|/equities/komipharm-international-co-ltd|9|8|0.024597835369664|2023-08-17|0.90826521344233|1/101.1|2019-07-11|0.90909090909091|1/1.1|2018-12-27|0.95238095238095|1/50.1|2011-05-13|0.2|1/5|2011-04-27|0.2|1/5|2007-12-27|0.83752093802345|1/491.1|2005-12-28|0.95238095238095|1/50.1|2004-12-29|0.98039215686275|1/20.1|1970-01-01||
10716|990208|/equities/wuling-motors-holdings-ltd|6|5|2.5894965987455|2020-02-13|0.88183421516755|1/431.1|2015-07-02|0.97087378640777|1/30.1|2011-03-03|0.99206349206349|1/800.1|2006-11-28|4|4/1|2006-08-10|0.76219512195122|1/213.1|1970-01-01||
10717|41674|/equities/pavilion-real-estate-inv-trust|0|-1|1
10718|943501|/equities/redco-ppt|2|1|0.5|2016-10-28|0.5|1/2|1970-01-01||
10719|1089235|/equities/olix-pharmaceuticals-inc|2|1|0.5|2020-12-03|0.5|1/2|1970-01-01||
10720|1169005|/equities/indigo-paints-pvt|0|-1|1
10721|13204|/equities/gulf-intr-serv|5|4|0.066115702479339|2019-06-27|0.1|1/01|2014-03-13|0.8|1/52.1|2012-03-28|0.90909090909091|1/1.1|2009-04-21|0.90909090909091|1/1.1|1970-01-01||
10722|959123|/equities/nemak-sab-de-cv|0|-1|1
10723|19601|/equities/ulker-biskuvi|6|5|789.8145253434|2007-12-28|0.89766606822262|1/411.1|2005-12-23|0.99009900990099|1/10.1|2005-05-31|0.97751710654936|1/320.1|2005-01-01|1000|0001/1|2004-12-30|0.90909090909091|1/1.1|1970-01-01||
10724|945158|/equities/poly-medicure-ltd|5|4|0.0625|2017-03-24|0.5|1/2|2015-02-02|0.5|1/2|2013-07-09|0.5|1/2|2010-03-26|0.5|1/2|1970-01-01||
10725|946714|/equities/hitachi-home-life-solutions|0|-1|1
10726|19528|/equities/otokar|10|9|2.7413581650216|2023-05-16|0.2|1/5|2005-05-16|0.88573959255979|1/921.1|2005-01-01|1000|0001/1|2003-07-28|0.32647730982697|1/360.3|2001-06-01|0.66666666666667|1/5.1|2000-06-14|0.57142857142857|1/57.1|1999-06-23|0.33333333333333|1/3|1997-06-23|0.55991041433371|1/687.1|1996-05-29|0.66666666666667|1/5.1|1970-01-01||
10727|1162796|/equities/ebang-international-holdings|2|1|30|2022-11-22|30|03/1|1970-01-01||
10728|102564|/equities/khon-kaen-suga|4|3|0.37878787878788|2016-03-08|0.90909090909091|1/1.1|2015-03-12|0.83333333333333|1/2.1|2015-03-10|0.5|1/2|1970-01-01||
10729|18120|/equities/essel-propack|3|2|0.1|2018-06-20|0.5|1/2|2006-06-08|0.2|1/5|1970-01-01||
10730|1062260|/equities/cuckoo-homesys|3|2|0.04|2019-05-07|0.2|1/5|2019-04-30|0.2|1/5|1970-01-01||
10731|43968|/equities/hd-home-shoppi|0|-1|1
10732|43736|/equities/hs-ind|4|3|0.0080385852090032|2012-05-22|0.1|1/01|2012-05-03|0.1|1/01|2009-04-20|0.80385852090032|1/442.1|1970-01-01||
10733|18622|/equities/br-propert-on-nm|0|-1|1
10734|21090|/equities/renesola-ltd|2|1|5|2017-02-10|5|5/1|1970-01-01||
10735|103052|/equities/lealea-ent.-co|10|9|0.50221221426092|2023-07-26|0.96153846153846|1/40.1|2014-07-31|0.95238095238095|1/50.1|2012-08-03|0.97087378640777|1/30.1|2011-08-02|0.88495575221239|1/31.1|2010-07-20|0.98039215686275|1/20.1|2008-07-24|0.95238095238095|1/50.1|1999-07-19|0.94339622641509|1/60.1|1998-05-21|0.83333333333333|1/2.1|1997-06-16|0.8695652173913|1/51.1|1970-01-01||
10736|1010624|/equities/china-everbright-greentech-ltd|0|-1|1
10737|1166246|/equities/joy-spreader-interactive-tech-ltd|0|-1|1
10738|41639|/equities/umw-holdings-bhd|0|-1|1
10739|1030904|/equities/lotte-chemical-titan|0|-1|1
10740|1166438|/equities/jhbp-cy-holdings-ltd|0|-1|1
10741|41672|/equities/bumi-armada-bhd|2|1|0.66666666666667|2014-09-10|0.66666666666667|1/5.1|1970-01-01||
10742|43758|/equities/nara-kic|7|6|50.465717830426|2022-12-28|3|3/1|2013-04-30|5|5/1|2013-03-27|5|5/1|2012-04-20|0.79365079365079|1/62.1|2008-04-29|0.89445438282648|1/811.1|2008-03-21|0.9478672985782|1/550.1|1970-01-01||
10743|41450|/equities/forus|0|-1|1
10744|996172|/equities/instituto-hermes-pardini-sa|0|-1|1
10745|100097|/equities/china-lilang|0|-1|1
10746|103454|/equities/mercuries-asst|17|16|0.26569465287951|2022-09-08|0.99009900990099|1/10.1|2020-08-05|0.90909090909091|1/1.1|2018-08-03|0.92592592592593|1/80.1|2017-08-22|0.93457943925234|1/70.1|2016-08-29|0.95238095238095|1/50.1|2013-08-08|0.92592592592593|1/80.1|2012-07-26|0.96153846153846|1/40.1|2011-08-08|0.94428706326723|1/950.1|2010-08-20|0.95238095238095|1/50.1|2008-07-16|0.95238095238095|1/50.1|2004-07-13|0.98039215686275|1/20.1|2003-01-06|0.8695652173913|1/51.1|1998-07-06|0.90909090909091|1/1.1|1997-06-12|0.90909090909091|1/1.1|1995-06-13|0.83333333333333|1/2.1|1994-07-09|0.8|1/52.1|1970-01-01||
10747|102349|/equities/vista-land|0|-1|1
10748|1061947|/equities/huami-inc|0|-1|1
10749|103172|/equities/chung-hwa-pulp|7|6|1.0520954529034|2015-10-22|1.11|11.1/1|2015-10-07|1.11|11.1/1|2011-08-25|0.97087378640777|1/30.1|2004-08-18|0.95238095238095|1/50.1|2003-08-19|0.98814229249012|1/210.1|2001-08-15|0.93457943925234|1/70.1|1970-01-01||
10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|0|-1|1
10751|13801|/equities/eurocash-sa|0|-1|1
10752|50114|/equities/oceana|2|1|0.1|1995-04-18|0.1|1/01|1970-01-01||
10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|0|-1|1
10754|990094|/equities/cosmopolitan-international-holdings|6|5|0.41207206316241|2014-07-16|0.49603174603175|1/610.2|2014-07-15|10|01/1|2010-08-30|0.2|1/5|2006-11-01|0.62305295950156|1/506.1|1996-06-18|0.66666666666667|1/5.1|1970-01-01||
10755|943437|/equities/greenland-hk|4|3|0.97560975609756|2013-08-23|5|5/1|2013-08-07|0.2|1/5|2010-05-04|0.97560975609756|1/520.1|1970-01-01||
10756|942338|/equities/lvgem-china-re-investment|3|2|0.9372773966183|2007-09-03|0.95602294455067|1/640.1|2007-05-28|0.98039215686275|1/20.1|1970-01-01||
10757|103222|/equities/cub-elec|12|11|0.3558180962269|2023-09-06|0.95238095238095|1/50.1|2022-10-11|0.90909090909091|1/1.1|2020-07-09|0.9794319294809|1/120.1|2019-06-17|0.9532888465205|1/940.1|2018-07-18|0.88495575221239|1/31.1|2017-10-12|0.90909090909091|1/1.1|2016-10-06|0.90909090909091|1/1.1|2015-10-08|0.8695652173913|1/51.1|2014-08-05|0.871839581517|1/741.1|2010-07-23|0.81766148814391|1/322.1|2008-09-24|0.97087378640777|1/30.1|1970-01-01||
10758|104193|/equities/hub-power-co-l|2|1|0.96153846153846|2019-04-19|0.96153846153846|1/40.1|1970-01-01||
10759|103180|/equities/1st-copper-tec|7|6|0.78712444966694|2003-08-06|0.99502487562189|1/500.1|2000-08-10|0.96153846153846|1/40.1|1999-08-10|0.95238095238095|1/50.1|1998-07-21|0.95238095238095|1/50.1|1997-08-12|0.95238095238095|1/50.1|1996-08-14|0.95238095238095|1/50.1|1970-01-01||
10760|1087961|/equities/fine-organic|0|-1|1
10761|1094001|/equities/hyosung-heavy-industries|0|-1|1
10762|39840|/equities/spicejet-ltd-bse|0|-1|1
10763|43431|/equities/taekwang-ind|0|-1|1
10764|1008701|/equities/advanced-process-systems|0|-1|1
10765|943463|/equities/hi-sun-tech|4|3|0.12254901960784|2006-06-29|0.25|1/4|2002-11-28|0.98039215686275|1/20.1|2002-05-16|0.5|1/2|1970-01-01||
10766|1055339|/equities/smu|0|-1|1
10767|1163127|/equities/ganglong-china-property-group-ltd|0|-1|1
10768|50517|/equities/tupy-on|4|3|473.9336492891|2013-02-13|0.5|1/2|2010-07-20|1000|0001/1|1999-02-12|0.9478672985782|1/550.1|1970-01-01||
10769|101605|/equities/timah-tbk|3|2|0.067567567567568|2014-04-17|0.67567567567568|1/84.1|2008-08-08|0.1|1/01|1970-01-01||
10770|104160|/equities/fauji-fertiliz|10|9|0.20160995987854|2012-02-29|0.66666666666667|1/5.1|2011-02-22|0.8|1/52.1|2009-06-19|0.90909090909091|1/1.1|2009-02-19|0.8|1/52.1|2005-12-12|0.90909090909091|1/1.1|2005-09-12|0.8695652173913|1/51.1|2005-06-14|0.8695652173913|1/51.1|2005-02-22|0.8695652173913|1/51.1|2004-08-23|0.8695652173913|1/51.1|1970-01-01||
10771|1009367|/equities/construtora-tenda-sa|3|2|5.86|2019-03-26|0.5|1/2|2016-11-14|11.72|27.11/1|1970-01-01||
10772|43938|/equities/feelux|7|6|8.9199262360634|2024-02-07|5|5/1|2023-09-05|3|3/1|2021-01-27|0.92764378478664|1/870.1|2017-12-27|0.96618357487923|1/530.1|2000-05-24|0.83333333333333|1/2.1|1999-10-07|0.79617834394904|1/652.1|1970-01-01||
10773|18441|/equities/tv18-broadcast|4|3|0.16953175329739|2012-09-14|0.86206896551724|1/61.1|2010-03-03|0.98328416912488|1/710.1|2008-02-21|0.2|1/5|1970-01-01||
10774|1084940|/equities/tianli-education-international|0|-1|1
10775|986127|/equities/advanced-enzyme-technologies-ltd|2|1|0.2|2017-05-25|0.2|1/5|1970-01-01||
10776|1169404|/equities/mpm|0|-1|1
10777|979287|/equities/fine-semitech-corp|3|2|0.092678405931418|2004-04-30|0.92678405931418|1/970.1|2000-04-28|0.1|1/01|1970-01-01||
10778|41438|/equities/ecl-sa|0|-1|1
10779|18718|/equities/metal-leve-on-ej-nm|3|2|100.1|2012-05-15|0.33333333333333|1/3|2005-09-22|300.3|3.003/1|1970-01-01||
10780|950198|/equities/denko-industrial-corporation|2|1|4|2004-01-14|4|4/1|1970-01-01||
10781|1162593|/equities/genetron-holdings-ltd|0|-1|1
10782|103384|/equities/radium-life-te|18|17|0.49344115471015|2019-08-08|0.98039215686275|1/20.1|2015-08-10|0.98039215686275|1/20.1|2014-08-12|0.98039215686275|1/20.1|2013-08-22|0.98039215686275|1/20.1|2012-08-31|0.97087378640777|1/30.1|2012-03-05|0.98522167487685|1/510.1|2011-08-10|0.94339622641509|1/60.1|2010-09-02|0.97087378640777|1/30.1|2009-11-13|0.99403578528827|1/600.1|2009-08-12|0.96153846153846|1/40.1|2008-08-07|0.90909090909091|1/1.1|2007-08-23|0.96618357487923|1/530.1|2006-09-15|0.96153846153846|1/40.1|2006-08-21|0.96899224806202|1/230.1|2005-10-06|0.92592592592593|1/80.1|2003-12-24|0.92592592592593|1/80.1|2003-01-02|0.90909090909091|1/1.1|1970-01-01||
10783|41676|/equities/sapurakencana-petroleum-bhd|0|-1|1
10784|979957|/equities/oe-solutions-co-ltd|5|4|0.61363283524756|2019-12-26|0.8|1/52.1|2019-11-11|0.97751710654936|1/320.1|2017-07-14|0.83333333333333|1/2.1|2017-05-31|0.94161958568738|1/260.1|1970-01-01||
10785|19526|/equities/nuh-cimento|6|5|107.45755426606|2005-11-25|0.5|1/2|2005-05-03|0.96711798839458|1/430.1|2005-01-01|1000|0001/1|2002-09-06|0.66666666666667|1/5.1|2002-02-05|0.33333333333333|1/3|1970-01-01||
10786|18763|/equities/qgep-part-on-nm|0|-1|1
10787|1050111|/equities/best|3|2|20|2023-04-04|4|4/1|2022-05-20|5|5/1|1970-01-01||
10788|946388|/equities/tongda-group-holdings-ltd|3|2|0.09009009009009|2021-08-12|0.9009009009009|1/11.1|2001-10-30|0.1|1/01|1970-01-01||
10789|1073018|/equities/aekyung-industrial-co-ltd|0|-1|1
10790|43373|/equities/hanjin-heavy-ind.---const.|0|-1|1
10791|18589|/equities/abc-brasil-pn-ej-n2|16|15|0.89360006209489|2021-01-07|0.99403578528827|1/600.1|2020-08-13|0.99800399201597|1/200.1|2019-01-02|0.99304865938431|1/700.1|2018-07-02|0.99304865938431|1/700.1|2018-01-02|0.98522167487685|1/510.1|2017-01-02|0.99009900990099|1/10.1|2016-07-01|0.98716683119447|1/310.1|2016-01-04|0.9891196834817|1/110.1|2015-07-01|0.99206349206349|1/800.1|2015-01-02|0.99403578528827|1/600.1|2014-07-01|0.99502487562189|1/500.1|2014-01-02|0.99502487562189|1/500.1|2013-07-01|0.99502487562189|1/500.1|2013-01-03|0.99403578528827|1/600.1|2012-07-03|0.99304865938431|1/700.1|1970-01-01||
10792|949930|/equities/alexander-forbes-group-holdings|0|-1|1
10793|104278|/equities/pak-state-oil|14|13|0.080194769507103|2019-10-16|0.83333333333333|1/2.1|2018-10-05|0.83333333333333|1/2.1|2017-10-11|0.83333333333333|1/2.1|2014-04-04|0.90909090909091|1/1.1|2013-03-14|0.83333333333333|1/2.1|2012-09-18|0.83333333333333|1/2.1|2002-10-22|0.83333333333333|1/2.1|2000-02-08|0.83333333333333|1/2.1|1999-01-15|0.83333333333333|1/2.1|1997-12-24|0.83333333333333|1/2.1|1996-12-16|0.76923076923077|1/3.1|1995-12-18|0.76923076923077|1/3.1|1995-01-16|0.76923076923077|1/3.1|1970-01-01||
10794|41482|/equities/ripley-corp|2|1|0.99108027750248|2007-12-12|0.99108027750248|1/900.1|1970-01-01||
10795|1054970|/equities/yixin-group|0|-1|1
10796|1089260|/equities/ascletis-pharma-inc|0|-1|1
10797|1156250|/equities/beijing-enterprises-urban-resources|0|-1|1
10798|42626|/equities/aegean-airlins|2|1|0.90744101633394|2021-05-24|0.90744101633394|1/201.1|1970-01-01||
10799|43647|/equities/schnell-biopha|13|12|20606.746061368|2024-03-27|10|01/1|2020-06-01|0.94966761633428|1/350.1|2019-06-19|0.82576383154418|1/112.1|2015-08-17|2|2/1|2015-07-23|2|2/1|2012-06-28|0.5|1/2|2010-03-26|0.91240875912409|1/690.1|2009-05-27|10|01/1|2009-03-02|10|01/1|2004-10-08|12|21/1|2004-09-17|12|21/1|2001-09-14|0.1|1/01|1970-01-01||
10800|19612|/equities/vestel|7|6|3.9705054192186|2008-12-30|0.90661831368994|1/301.1|2005-01-01|1000|0001/1|2000-12-20|0.028570612268221|1/100.53|1993-05-03|0.80645161290323|1/42.1|1992-07-13|0.35087719298246|1/58.2|1991-08-27|0.54171180931744|1/648.1|1970-01-01||
10801|103604|/equities/roo-hsing|16|15|1.430148572443|2017-03-17|0.9891196834817|1/110.1|2015-09-07|0.95969289827255|1/240.1|2014-08-26|0.94339622641509|1/60.1|2014-04-01|0.88573959255979|1/921.1|2013-08-16|0.9532888465205|1/940.1|2011-09-14|0.99601593625498|1/400.1|2010-11-23|1.82|28.1/1|2009-10-21|2|2/1|2006-08-16|0.98039215686275|1/20.1|2005-08-09|0.93457943925234|1/70.1|2004-07-13|0.92592592592593|1/80.1|2003-07-25|0.89285714285714|1/21.1|2002-08-16|0.90909090909091|1/1.1|2001-08-31|0.90909090909091|1/1.1|2000-07-06|0.83333333333333|1/2.1|1970-01-01||
10802|102359|/equities/cebu-air-inc|0|-1|1
10803|18093|/equities/development-credit-bank|0|-1|1
10804|958338|/equities/guararapes-confeccoes-on|2|1|0.125|2019-05-02|0.125|1/8|1970-01-01||
10805|50555|/equities/philip-morris|0|-1|1
10806|41613|/equities/malaysian-resources-corporation|6|5|0.78717402027287|2017-10-02|0.87260034904014|1/641.1|2010-01-28|0.92592592592593|1/80.1|2003-08-20|1.5|5.1/1|1997-08-15|0.75018754688672|1/333.1|1993-04-22|0.86580086580087|1/551.1|1970-01-01||
10807|1084284|/equities/eone-diagnomics-genome-center|2|1|0.5|2021-03-17|0.5|1/2|1970-01-01||
10808|12874|/equities/telecom-egypt|2|1|0.1|2005-12-01|0.1|1/01|1970-01-01||
10809|104342|/equities/trg-pakistan|3|2|0.85840741389315|2015-08-27|0.86355785837651|1/851.1|2014-08-22|0.99403578528827|1/600.1|1970-01-01||
10810|987135|/equities/ronshine-china-holdings-co-ltd|0|-1|1
10811|18411|/equities/supreme-petrochem|2|1|0.5|2023-01-06|0.5|1/2|1970-01-01||
10812|1008762|/equities/china-rapid-finance-ltd-adr|4|3|25000|2023-06-16|50|05/1|2022-07-06|50|05/1|2019-12-03|10|01/1|1970-01-01||
10813|103014|/equities/taita-chemical|12|11|0.53952428598546|2022-07-28|0.95238095238095|1/50.1|2021-09-02|0.90909090909091|1/1.1|2020-07-23|0.97087378640777|1/30.1|2019-07-25|0.98039215686275|1/20.1|2012-08-09|0.95238095238095|1/50.1|2011-08-09|0.89285714285714|1/21.1|2008-08-26|0.97087378640777|1/30.1|2005-08-24|0.97087378640777|1/30.1|2000-08-08|0.94339622641509|1/60.1|1999-07-26|0.90909090909091|1/1.1|1998-07-24|0.95238095238095|1/50.1|1970-01-01||
10814|39923|/equities/vakrangee-softwares-ltd|3|2|0.025|2017-12-21|0.5|1/2|2012-04-12|0.05|1/02|1970-01-01||
10815|955728|/equities/rotoplas-sa-de-cv|4|3|0.89088241290071|2023-11-22|0.96805421103582|1/330.1|2020-11-25|0.9469696969697|1/650.1|2020-05-18|0.97181729834791|1/920.1|1970-01-01||
10816|40580|/equities/cairo-investment---re-development|0|-1|1
10817|1163132|/equities/greentown-management-holdings-co-lt|0|-1|1
10818|103301|/equities/sunonwealth|11|10|0.36784490563886|2009-07-23|0.95238095238095|1/50.1|2008-08-14|0.94339622641509|1/60.1|2007-08-16|0.94517958412098|1/850.1|2006-08-10|0.97087378640777|1/30.1|2005-09-23|0.98039215686275|1/20.1|2003-07-18|0.91743119266055|1/90.1|2002-07-12|0.89285714285714|1/21.1|2001-07-11|0.83333333333333|1/2.1|2000-08-23|0.8|1/52.1|1999-06-29|0.83333333333333|1/2.1|1970-01-01||
10819|1123318|/equities/binjiang-service-group-co|0|-1|1
10820|50161|/equities/zeder|2|1|0.96899224806202|2009-05-11|0.96899224806202|1/230.1|1970-01-01||
10821|1116249|/equities/log-commercial-properties|0|-1|1
10822|969126|/equities/companhia-de-saneamento-do-parana-s|2|1|0.33333333333333|2020-03-30|0.33333333333333|1/3|1970-01-01||
10823|43621|/equities/hanjin-trans|8|7|0.77564292100733|2020-09-18|0.95238095238095|1/50.1|1999-01-04|0.95238095238095|1/50.1|1997-01-03|0.96993210475267|1/130.1|1996-01-03|0.97087378640777|1/30.1|1995-01-03|0.9727626459144|1/820.1|1994-01-03|0.97087378640777|1/30.1|1993-01-04|0.96153846153846|1/40.1|1970-01-01||
10824|12880|/equities/6th-oct-dev-in|5|4|0.12605047328934|2014-09-29|0.33266799733866|1/600.3|2011-07-28|0.4|1/5.2|2009-12-03|0.96432015429122|1/730.1|2006-11-09|0.98231827111984|1/810.1|1970-01-01||
10825|980046|/equities/boditech-med-inc|4|3|90.909090909091|2017-04-05|0.90909090909091|1/1.1|2016-02-12|10|01/1|2016-01-21|10|01/1|1970-01-01||
10826|979843|/equities/enf-technology-co-ltd|0|-1|1
10827|959035|/equities/united-photovoltaics-group-ltd|2|1|0.97560975609756|2010-05-26|0.97560975609756|1/520.1|1970-01-01||
10828|1084939|/equities/inke-ltd|0|-1|1
10829|1165887|/equities/hidrovias-do-brasil-sa|0|-1|1
10830|39880|/equities/kaveri-seed-company-ltd|2|1|0.2|2014-01-27|0.2|1/5|1970-01-01||
10831|40604|/equities/juhayna-food-industries|2|1|0.75018754688672|2014-07-07|0.75018754688672|1/333.1|1970-01-01||
10832|41699|/equities/mah-sing-group-bhd|9|8|0.064773187298263|2015-06-08|0.8|1/52.1|2015-01-22|0.91491308325709|1/390.1|2013-07-04|0.83333333333333|1/2.1|2013-02-21|0.80385852090032|1/442.1|2010-04-05|0.83333333333333|1/2.1|2007-06-21|0.5|1/2|2007-05-22|0.5|1/2|1995-02-14|0.63411540900444|1/775.1|1970-01-01||
10833|943447|/equities/zmj|0|-1|1
10834|979807|/equities/s-mac-co-ltd|8|7|0.18140589569161|2022-01-28|5|5/1|2017-05-30|0.5|1/2|2017-04-25|0.4|1/5.2|2017-04-06|0.4|1/5.2|2013-12-27|0.95238095238095|1/50.1|2012-12-27|0.95238095238095|1/50.1|2012-01-18|0.5|1/2|1970-01-01||
10835|940988|/equities/bgf-retail|3|2|0.77|2017-12-08|1.54|45.1/1|2016-11-23|0.5|1/2|1970-01-01||
10836|19591|/equities/t.s.k.b.|29|28|0.85175387209183|2018-06-04|0.85689802913453|1/761.1|2017-05-31|0.85397096498719|1/171.1|2016-06-16|0.85397096498719|1/171.1|2015-06-05|0.86505190311419|1/651.1|2014-05-14|0.86655112651646|1/451.1|2013-06-20|0.84602368866328|1/281.1|2013-03-28|0.97751710654936|1/320.1|2012-06-11|0.72727272727273|1/573.1|2011-05-24|0.87032201914708|1/941.1|2010-05-31|0.85689802913453|1/761.1|2009-06-16|0.83333333333333|1/2.1|2008-06-03|0.8|1/52.1|2007-05-21|0.85689802913453|1/761.1|2006-05-22|0.7843137254902|1/572.1|2005-05-18|0.8298755186722|1/502.1|2005-01-01|1000|0001/1|2004-08-16|0.8|1/52.1|2002-12-30|0.7451564828614|1/243.1|2002-03-08|0.94339622641509|1/60.1|2001-03-30|0.77942322681216|1/382.1|2000-03-20|0.57142857142857|1/57.1|1999-03-25|0.5|1/2|1997-05-09|0.64892926670993|1/145.1|1996-04-17|0.71174377224199|1/504.1|1995-03-21|0.52356020942408|1/19.1|1994-04-12|0.72992700729927|1/73.1|1992-03-31|0.84530853761623|1/381.1|1991-04-02|0.58343057176196|1/417.1|1970-01-01||
10837|1166931|/equities/nextin-inc|2|1|0.33333333333333|2021-01-13|0.33333333333333|1/3|1970-01-01||
10838|1166929|/equities/excellence-commercial-property-fac|0|-1|1
10839|18012|/equities/astrazeneca-pharma-india|2|1|0.2|2006-06-15|0.2|1/5|1970-01-01||
10840|41487|/equities/grupo-security|6|5|0.1386509374755|2017-07-20|0.99108027750248|1/900.1|2013-06-19|0.99403578528827|1/600.1|2011-06-06|0.99304865938431|1/700.1|2009-04-23|0.99206349206349|1/800.1|1997-07-01|0.14285714285714|1/7|1970-01-01||
10841|943503|/equities/yuzhou-ppt|5|4|0.60435557613265|2021-09-06|0.96339113680154|1/830.1|2021-06-15|0.903342366757|1/701.1|2013-05-31|0.83333333333333|1/2.1|2012-06-05|0.83333333333333|1/2.1|1970-01-01||
10842|43796|/equities/taeyoung-const|3|2|0.196|2020-09-22|1.96|69.1/1|2007-04-26|0.1|1/01|1970-01-01||
10843|950526|/equities/umw-oil-and-gas-corporation|2|1|0.9765625|2017-09-20|0.9765625|1/420.1|1970-01-01||
10844|1123319|/equities/aoyuan-healthy-life-group|0|-1|1
10845|947347|/equities/aarti-drugs-ltd|3|2|0.125|2020-09-30|0.25|1/4|2015-03-24|0.5|1/2|1970-01-01||
10846|103600|/equities/adim|2|1|0.94073377234243|2019-04-18|0.94073377234243|1/360.1|1970-01-01||
10847|103673|/equities/forhouse|10|9|0.51471871913298|2008-08-21|0.96432015429122|1/730.1|2007-10-02|0.95238095238095|1/50.1|2006-09-06|0.88495575221239|1/31.1|2005-08-26|0.87108013937282|1/841.1|2005-05-13|1|1/1|2005-04-20|1|1/1|2004-09-10|0.95969289827255|1/240.1|2003-08-19|0.90909090909091|1/1.1|2002-08-01|0.83333333333333|1/2.1|1970-01-01||
10848|1141282|/equities/edvantage-group-holdings-ltd|2|1|0.96525096525097|2023-02-02|0.96525096525097|1/630.1|1970-01-01||
10849|980039|/equities/telcon-inc|4|3|0.02|2016-09-07|0.2|1/5|2016-08-12|0.2|1/5|2016-07-11|0.5|1/2|1970-01-01||
10850|1155548|/equities/jetema-co-ltd|2|1|0.5|2020-06-25|0.5|1/2|1970-01-01||
10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|0|-1|1
10852|43451|/equities/seah-bestee|5|4|17.636124426385|2003-12-09|20|02/1|1995-01-03|0.91743119266055|1/90.1|1994-01-03|0.98039215686275|1/20.1|1993-01-04|0.98039215686275|1/20.1|1970-01-01||
10853|43771|/equities/namsun-alumini|6|5|0.052387914230019|2011-06-24|0.97465886939571|1/620.1|2009-10-13|0.1|1/01|2009-09-28|0.1|1/01|2004-02-26|2.5|5.2/1|1999-04-12|2.15|51.2/1|1970-01-01||
10854|13881|/equities/harbin-electric-comp.|0|-1|1
10855|104279|/equities/pak-oilfields|8|7|0.10716735253772|2018-09-17|0.83333333333333|1/2.1|2008-10-23|0.83333333333333|1/2.1|2006-05-12|0.66666666666667|1/5.1|2003-10-10|0.625|1/6.1|2001-11-02|0.55555555555556|1/8.1|1999-11-20|0.83333333333333|1/2.1|1996-12-12|0.8|1/52.1|1970-01-01||
10856|990824|/equities/beijing-chunlizhengda-medical-instr|3|2|0.2|2020-04-20|0.4|1/5.2|2019-02-22|0.5|1/2|1970-01-01||
10857|1082137|/equities/china-isotope-radiation-corporation|0|-1|1
10858|1142512|/equities/spandana-sphoorty-financial-ltd|0|-1|1
10859|50178|/equities/adcock|0|-1|1
10860|104312|/equities/searl-company|27|26|0.019796633010249|2022-10-20|0.8|1/52.1|2021-10-29|0.76923076923077|1/3.1|2020-11-17|0.96618357487923|1/530.1|2018-11-14|0.8695652173913|1/51.1|2017-10-19|0.83333333333333|1/2.1|2017-03-24|0.90909090909091|1/1.1|2016-10-20|0.87719298245614|1/41.1|2016-03-17|0.90909090909091|1/1.1|2015-10-22|0.83333333333333|1/2.1|2015-10-21|0.78802206461781|1/962.1|2014-10-17|0.71428571428571|1/4.1|2013-10-14|0.76923076923077|1/3.1|2012-10-16|0.71428571428571|1/4.1|2011-10-19|0.90909090909091|1/1.1|2009-10-21|0.8695652173913|1/51.1|2007-10-23|0.90909090909091|1/1.1|2006-10-25|0.9000900090009|1/111.1|2005-10-19|0.90909090909091|1/1.1|2004-10-20|0.95238095238095|1/50.1|2000-12-23|0.90909090909091|1/1.1|2000-11-23|0.90909090909091|1/1.1|1999-12-24|0.90909090909091|1/1.1|1999-02-22|0.88888888888889|1/521.1|1997-12-15|0.8695652173913|1/51.1|1996-12-09|0.8695652173913|1/51.1|1995-06-14|0.8695652173913|1/51.1|1970-01-01||
10861|969068|/equities/chaowei-power-holdings-ltd|0|-1|1
10862|1163137|/equities/cathay-media-and-education-group-in|0|-1|1
10863|987126|/equities/china-maple-leaf-educational-sys|2|1|0.5|2018-07-09|0.5|1/2|1970-01-01||
10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|2|1|0.5|2020-06-09|0.5|1/2|1970-01-01||
10865|1088101|/equities/solara-active-pharma|0|-1|1
10866|1093919|/equities/adaptive-plasma-technology-corp|0|-1|1
10867|1123794|/equities/koolearn-technology-holding-ltd|0|-1|1
10868|1096066|/equities/111-inc|0|-1|1
10869|989512|/equities/huons-global-co-ltd|10|9|1.5179983696224|2021-12-29|0.95238095238095|1/50.1|2020-12-29|0.95238095238095|1/50.1|2019-12-27|0.95238095238095|1/50.1|2018-12-27|0.95238095238095|1/50.1|2017-12-27|0.95238095238095|1/50.1|2016-12-28|0.98039215686275|1/20.1|2016-06-03|2.07|70.2/1|2009-12-29|0.96993210475267|1/130.1|2008-12-29|0.98425196850394|1/610.1|1970-01-01||
10870|1156020|/equities/newborn-town-inc|0|-1|1
10871|1011879|/equities/maeil-dairies-co-ltd|0|-1|1
10872|969082|/equities/imax-china-holding-inc|0|-1|1
10873|18803|/equities/trisul-on-nm|3|2|0.46425255338904|2018-04-30|0.5|1/2|2010-04-27|0.92850510677809|1/770.1|1970-01-01||
10874|27071|/equities/axtel-cpo|2|1|0.33333333333333|2007-10-03|0.33333333333333|1/3|1970-01-01||
10875|1129394|/equities/so-young-international-inc|0|-1|1
10876|104245|/equities/millat-tractor|17|16|0.041586173303679|2023-06-22|0.66666666666667|1/5.1|2023-03-02|0.90909090909091|1/1.1|2022-10-19|0.83333333333333|1/2.1|2022-05-13|0.83333333333333|1/2.1|2022-03-07|0.83333333333333|1/2.1|2021-10-21|0.83333333333333|1/2.1|2021-03-10|0.88888888888889|1/521.1|2019-10-17|0.88888888888889|1/521.1|2013-09-19|0.90909090909091|1/1.1|2013-02-20|0.90909090909091|1/1.1|2010-10-01|0.8|1/52.1|2009-10-16|0.8|1/52.1|2008-10-16|0.8|1/52.1|2006-10-17|0.8298755186722|1/502.1|2005-10-18|0.76923076923077|1/3.1|2004-10-19|0.66666666666667|1/5.1|1970-01-01||
10877|942603|/equities/doubledragon-properties-corp|0|-1|1
10878|100084|/equities/road-king-infr|0|-1|1
10879|32312|/equities/bbva-banco-frances-sa-adr|4|3|0.66444961976871|2009-09-22|0.87873462214411|1/831.1|1996-12-11|0.8695652173913|1/51.1|1995-12-14|0.8695652173913|1/51.1|1970-01-01||
10880|104099|/equities/bank-al-falah|9|8|0.24444595911622|2018-09-14|0.90909090909091|1/1.1|2010-03-12|0.83333333333333|1/2.1|2009-04-10|0.88888888888889|1/521.1|2009-01-05|0.86580086580087|1/551.1|2008-03-19|0.8130081300813|1/32.1|2007-03-20|0.76923076923077|1/3.1|2006-06-12|0.89365504915103|1/911.1|2006-03-22|0.75018754688672|1/333.1|1970-01-01||
10881|1153100|/equities/c-a-modas-sa|0|-1|1
10882|18468|/equities/wockhardt|2|1|0.33333333333333|2004-04-28|0.33333333333333|1/3|1970-01-01||
10883|103362|/equities/kuo-yang-const|10|9|3.2038850042144|2021-01-04|1.83|38.1/1|2020-12-24|1.83|38.1/1|2018-08-20|0.98135426889107|1/910.1|2013-10-23|0.91074681238616|1/890.1|2004-10-14|1.87|78.1/1|2002-06-17|1.94|49.1/1|1999-11-22|0.53995680345572|1/258.1|1998-04-30|0.66666666666667|1/5.1|1997-05-16|0.81967213114754|1/22.1|1970-01-01||
10884|1152996|/equities/friendtimes-inc|0|-1|1
10885|41455|/equities/iam-sa|0|-1|1
10886|1142470|/equities/eutilex-co-ltd|3|2|0.33333333333333|2022-07-12|0.66666666666667|1/5.1|2020-07-17|0.5|1/2|1970-01-01||
10887|979941|/equities/rsupport-co-ltd|0|-1|1
10888|1012193|/equities/rdc-semiconductor-co-ltd|7|6|0.65608246136956|2023-08-17|0.97087378640777|1/30.1|2017-02-24|0.99403578528827|1/600.1|2008-09-18|0.87032201914708|1/941.1|2007-08-30|0.90991810737034|1/990.1|2005-09-06|0.94428706326723|1/950.1|2004-07-27|0.90909090909091|1/1.1|1970-01-01||
10889|943507|/equities/consun-pharma|0|-1|1
10890|1137418|/equities/jh-educational-technology-inc|0|-1|1
10891|979859|/equities/toptec-co-ltd|7|6|0.23836174559575|2017-12-27|0.98039215686275|1/20.1|2016-06-10|0.5|1/2|2012-12-27|0.99009900990099|1/10.1|2011-12-28|0.99009900990099|1/10.1|2010-12-29|0.99206349206349|1/800.1|2010-06-09|0.5|1/2|1970-01-01||
10892|12883|/equities/palm-hill-dev|8|7|0.0074435133614178|2018-10-15|0.98814229249012|1/210.1|2016-06-23|0.95238095238095|1/50.1|2015-04-20|0.83963056255248|1/191.1|2013-10-29|0.95238095238095|1/50.1|2010-03-07|0.74183976261128|1/843.1|2009-06-18|0.66666666666667|1/5.1|2008-04-29|0.02|1/05|1970-01-01||
10893|1166723|/equities/sequoia-logistica-e-transportes-sa|2|1|20|2024-05-31|20|02/1|1970-01-01||
10894|103579|/equities/jentech|7|6|0.68010446309338|2022-09-01|0.90909090909091|1/1.1|2012-07-13|0.95238095238095|1/50.1|2011-10-19|0.99800399201597|1/200.1|2011-08-11|0.90909090909091|1/1.1|2010-07-29|0.90909090909091|1/1.1|2009-07-20|0.95238095238095|1/50.1|1970-01-01||
10895|41458|/equities/inv-la-constru|0|-1|1
10896|1173361|/equities/central-china-management-co|0|-1|1
10897|1096012|/equities/qutoutiao|0|-1|1
10898|996098|/equities/serba-dinamik-holdings-bhd|2|1|0.47619047619048|2019-12-02|0.47619047619048|1/1.2|1970-01-01||
10899|1138458|/equities/homeland-interactive-technology-ltd|0|-1|1
10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|0|-1|1
10901|18676|/equities/even-on-nm|2|1|0.5|2007-03-07|0.5|1/2|1970-01-01||
10902|950330|/equities/integrated-rubber-corporation|4|3|3.4293552812071|2014-10-29|2|2/1|2010-11-24|0.68587105624143|1/854.1|2004-09-03|2.5|5.2/1|1970-01-01||
10903|1088198|/equities/ehouse-china-enterprise-holdings|0|-1|1
10904|943464|/equities/central-china|2|1|0.97560975609756|2011-06-01|0.97560975609756|1/520.1|1970-01-01||
10905|950530|/equities/united-plantations-bhd|2|1|0.5|2020-05-27|0.5|1/2|1970-01-01||
10906|1169402|/equities/cruzeiro-do-sul-educacional|0|-1|1
10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|2|1|0.12578616352201|2021-05-07|0.12578616352201|1/59.7|1970-01-01||
10908|986211|/equities/taokaenoi-food-marketing-pcl|0|-1|1
10909|979344|/equities/kpm-tech-co-ltd|6|5|0.32200357781753|2017-06-29|0.2|1/5|2017-06-08|0.2|1/5|2013-11-01|3|3/1|2013-10-17|3|3/1|2005-09-23|0.89445438282648|1/811.1|1970-01-01||
10910|102060|/equities/mercator-wa|0|-1|1
10911|990855|/equities/baioo-family-interactive-ltd|0|-1|1
10912|100141|/equities/tianjinport-de|0|-1|1
10913|12922|/equities/heliopolis-housing|6|5|0.0037037037037037|2020-02-27|0.33333333333333|1/3|2016-11-30|0.25|1/4|2010-12-02|0.66666666666667|1/5.1|2008-07-31|0.2|1/5|2003-03-02|0.33333333333333|1/3|1970-01-01||
10914|985129|/equities/china-online-education-group|2|1|4|2022-12-15|4|4/1|1970-01-01||
10915|100107|/equities/fantasia|0|-1|1
10916|12932|/equities/medinet-nasr-h|19|18|0.0023294946820388|2023-08-15|0.98328416912488|1/710.1|2022-08-04|0.89126559714795|1/221.1|2021-07-26|0.96153846153846|1/40.1|2019-06-10|0.83333333333333|1/2.1|2018-08-30|0.83125519534497|1/302.1|2017-07-02|0.49850448654038|1/600.2|2016-06-02|0.75018754688672|1/333.1|2016-02-04|0.66666666666667|1/5.1|2015-05-04|0.79744816586922|1/452.1|2014-11-27|0.77760497667185|1/682.1|2014-04-17|0.87108013937282|1/841.1|2013-11-14|0.85178875638842|1/471.1|2012-09-27|0.91324200913242|1/590.1|2011-05-05|0.95238095238095|1/50.1|2008-01-24|0.8|1/52.1|2007-09-13|0.2|1/5|1999-06-23|0.5|1/2|1997-06-16|0.5|1/2|1970-01-01||
10917|990993|/equities/blue-sky-power-holdings-ltd-be|2|1|0.1|2014-10-15|0.1|1/01|1970-01-01||
10918|1137421|/equities/scholar-education-group|0|-1|1
10919|20547|/equities/higher-one-holdings-inc|2|1|25|2022-01-24|25|52/1|1970-01-01||
10920|946364|/equities/colour-life-services-group-ltd|0|-1|1
10921|43827|/equities/yuyang-d-u|7|6|2|2023-08-22|5|5/1|2021-03-19|2|2/1|2021-01-15|2|2/1|2010-05-10|0.1|1/01|2010-04-20|0.1|1/01|2001-04-25|10|01/1|1970-01-01||
10922|12544|/equities/drake---scull|0|-1|1
10923|969370|/equities/smi-culture-group-holdings-ltd|0|-1|1
10924|100003|/equities/lumena-newmat|0|-1|1
10925|102731|/equities/siam-global-ho|15|14|0.23902371740218|2024-02-23|0.96153846153846|1/40.1|2023-02-24|0.95969289827255|1/240.1|2022-02-25|0.95877277085331|1/340.1|2021-02-24|0.95693779904306|1/540.1|2020-03-12|0.95419847328244|1/840.1|2019-03-07|0.95238095238095|1/50.1|2018-03-08|0.95969289827255|1/240.1|2017-03-16|0.95238095238095|1/50.1|2016-03-15|0.95238095238095|1/50.1|2015-03-19|0.87489063867017|1/341.1|2014-03-13|0.85689802913453|1/761.1|2013-03-07|0.85689802913453|1/761.1|2012-03-21|0.83333333333333|1/2.1|2011-03-22|0.66666666666667|1/5.1|1970-01-01||
10926|101590|/equities/sugih-energy|2|1|0.64308681672026|2012-05-11|0.64308681672026|1/555.1|1970-01-01||
10927|11171|/equities/ahli-united-bank?cid=11171|0|-1|1
10928|958514|/equities/hoa-phat-group-jsc|15|14|0.027991126498012|2022-06-17|0.76923076923077|1/3.1|2021-05-31|0.74074074074074|1/53.1|2020-07-29|0.83333333333333|1/2.1|2019-06-04|0.76923076923077|1/3.1|2018-06-12|0.71428571428571|1/4.1|2017-06-16|0.88495575221239|1/31.1|2017-03-30|0.66666666666667|1/5.1|2016-08-25|0.8695652173913|1/51.1|2015-05-08|0.66666666666667|1/5.1|2014-04-24|0.8695652173913|1/51.1|2012-10-25|0.83333333333333|1/2.1|2012-01-30|0.90909090909091|1/1.1|2010-04-27|0.66666666666667|1/5.1|2008-07-11|0.71428571428571|1/4.1|1970-01-01||
10929|1097868|/equities/nak-kazatomprom-drc|0|-1|1
10930|958739|/equities/vingroup-jsc|12|11|0.05202805219225|2021-08-17|0.88888888888889|1/521.1|2018-06-28|0.82644628099174|1/12.1|2016-09-15|0.81632653061224|1/522.1|2016-06-27|0.9009009009009|1/11.1|2015-06-29|0.79491255961844|1/852.1|2014-08-26|0.67249495628783|1/784.1|2013-01-22|0.75471698113208|1/523.1|2012-06-04|0.86880973066898|1/151.1|2010-05-07|0.62460961898813|1/106.1|2009-07-02|0.63734862970045|1/965.1|2008-01-22|0.69013112491373|1/944.1|1970-01-01||
10931|50473|/equities/banca-transilv|27|26|0.39521204176188|2023-07-20|0.88573959255979|1/921.1|2022-08-18|10|01/1|2022-07-12|0.89206066012489|1/121.1|2021-09-09|0.90909090909091|1/1.1|2020-10-14|0.90909090909091|1/1.1|2019-08-01|0.92336103416436|1/380.1|2018-08-02|0.90252707581227|1/801.1|2017-08-03|0.83963056255248|1/191.1|2016-05-30|0.8298755186722|1/502.1|2015-06-12|0.86206896551724|1/61.1|2014-05-28|0.86206896551724|1/61.1|2013-05-16|0.86281276962899|1/951.1|2012-05-17|0.93196644920783|1/370.1|2011-05-18|0.83333333333333|1/2.1|2010-05-12|0.8|1/52.1|2008-09-17|10|01/1|2008-05-14|0.59101654846336|1/296.1|2007-05-09|0.68823124569855|1/354.1|2006-05-10|0.66269052352551|1/905.1|2005-04-27|0.59772863120143|1/376.1|2004-04-19|0.7843137254902|1/572.1|2004-03-23|0.95510983763133|1/740.1|2003-04-17|0.73475385745775|1/163.1|2002-08-16|0.98716683119447|1/310.1|2002-03-13|0.55555555555556|1/8.1|2001-02-06|0.53792361484669|1/958.1|1970-01-01||
10932|943374|/equities/itissalat-al-maghrib?cid=943374|0|-1|1
10933|1167001|/equities/kaspi-kz-ao|0|-1|1
10934|13237|/equities/attijariwafa-bk|3|2|0.088888888888889|2008-09-18|0.1|1/01|1996-06-10|0.88888888888889|1/521.1|1970-01-01||
10935|958751|/equities/vietnam-dairy-products-jsc|10|9|0.08529716056807|2020-09-29|0.83333333333333|1/2.1|2018-09-05|0.83333333333333|1/2.1|2016-08-19|0.83333333333333|1/2.1|2015-08-05|0.83333333333333|1/2.1|2014-08-13|0.83333333333333|1/2.1|2012-12-19|0.66666666666667|1/5.1|2011-11-29|0.66666666666667|1/5.1|2009-09-18|0.5|1/2|2007-01-31|0.95510983763133|1/740.1|1970-01-01||
10936|958566|/equities/masan-group-corp|3|2|0.55555555555556|2022-04-12|0.83333333333333|1/2.1|2017-01-23|0.66666666666667|1/5.1|1970-01-01||
10937|101672|/equities/dangcem|2|1|0.90909090909091|2012-05-14|0.90909090909091|1/1.1|1970-01-01||
10938|1076910|/equities/vinhomes|3|2|0.61538461538462|2021-09-15|0.76923076923077|1/3.1|2018-10-08|0.8|1/52.1|1970-01-01||
10939|44430|/equities/halyk-sav-bank|2|1|0.1|2012-12-19|0.1|1/01|1970-01-01||
10940|13388|/equities/bank-muscat|17|16|0.015569309222989|2022-11-10|0.5|1/2|2022-03-23|0.95238095238095|1/50.1|2021-03-24|0.90909090909091|1/1.1|2020-03-25|0.95238095238095|1/50.1|2019-03-26|0.95238095238095|1/50.1|2018-03-19|0.95238095238095|1/50.1|2017-03-20|0.95238095238095|1/50.1|2016-03-17|0.95238095238095|1/50.1|2015-03-19|0.95238095238095|1/50.1|2012-07-03|0.97370983446933|1/720.1|2012-03-19|0.8695652173913|1/51.1|2011-03-22|0.8695652173913|1/51.1|2010-03-21|0.8|1/52.1|2007-03-25|0.90909090909091|1/1.1|2006-03-20|0.1|1/01|1996-06-08|0.9000900090009|1/111.1|1970-01-01||
10941|988918|/equities/square-pharmaceuticals-ltd|21|20|0.0027074253596185|2020-11-23|0.95238095238095|1/50.1|2019-11-20|0.93457943925234|1/70.1|2018-11-28|0.93457943925234|1/70.1|2017-11-09|0.93023255813953|1/570.1|2016-11-15|0.90909090909091|1/1.1|2015-08-16|0.88888888888889|1/521.1|2014-08-27|0.8695652173913|1/51.1|2013-08-27|0.76923076923077|1/3.1|2012-08-27|0.71428571428571|1/4.1|2011-12-04|0.1|1/01|2011-08-17|0.74074074074074|1/53.1|2010-08-29|0.76923076923077|1/3.1|2009-08-11|0.8|1/52.1|2008-08-18|0.74074074074074|1/53.1|2007-08-16|0.66666666666667|1/5.1|2006-08-25|0.83333333333333|1/2.1|2005-08-21|0.8695652173913|1/51.1|2004-09-05|0.83333333333333|1/2.1|2003-09-03|0.83333333333333|1/2.1|1996-07-15|0.8|1/52.1|1970-01-01||
10942|988989|/equities/bangladesh-export-import-company|14|13|0.060734539383042|2018-11-27|0.95238095238095|1/50.1|2017-11-16|0.95238095238095|1/50.1|2016-05-15|0.8695652173913|1/51.1|2015-05-24|0.8695652173913|1/51.1|2014-05-19|0.8695652173913|1/51.1|2013-05-21|0.8695652173913|1/51.1|2012-07-24|0.8|1/52.1|2011-05-12|0.66666666666667|1/5.1|2010-05-20|0.625|1/6.1|2009-05-26|0.66666666666667|1/5.1|2008-07-02|0.8695652173913|1/51.1|2005-04-07|0.90909090909091|1/1.1|1997-08-14|0.66666666666667|1/5.1|1970-01-01||
10943|994755|/equities/no-va-land-investment-group-corp|5|4|0.34408280952121|2022-11-11|0.80128205128205|1/842.1|2021-12-24|0.76335877862595|1/13.1|2021-06-09|0.73691967575534|1/753.1|2018-03-27|0.76335877862595|1/13.1|1970-01-01||
10944|1131263|/equities/mtn-nigeria-com|0|-1|1
10945|50467|/equities/omv-petrom-s.a|3|2|0.96692348154336|2005-12-08|0.99206349206349|1/800.1|2004-09-24|0.97465886939571|1/620.1|1970-01-01||
10946|958731|/equities/joint-stock-commercial-bank|8|7|0.2943142501943|2023-07-25|0.8467400508044|1/181.1|2021-12-22|0.78369905956113|1/672.1|2016-09-09|0.74074074074074|1/53.1|2014-06-18|0.8695652173913|1/51.1|2011-07-18|0.89285714285714|1/21.1|2010-12-14|0.82440230832646|1/312.1|2010-06-04|0.9354536950421|1/960.1|1970-01-01||
10947|101690|/equities/guaranty-bnk|11|10|0.11268695054783|2011-04-07|0.8|1/52.1|2010-04-20|0.8|1/52.1|2009-05-06|0.8|1/52.1|2008-06-10|0.91659028414299|1/190.1|2007-05-02|0.8|1/52.1|2006-05-02|0.75018754688672|1/333.1|2004-05-14|0.75018754688672|1/333.1|2003-06-04|0.83333333333333|1/2.1|2002-07-31|0.8|1/52.1|2002-04-25|0.8|1/52.1|1970-01-01||
10948|101707|/equities/nestle-nig|3|2|0.66666666666667|2011-04-18|0.83333333333333|1/2.1|2007-04-16|0.8|1/52.1|1970-01-01||
10949|101753|/equities/zenithbank|4|3|0.42666666666667|2010-04-14|0.8|1/52.1|2009-06-05|0.66666666666667|1/5.1|2007-08-20|0.8|1/52.1|1970-01-01||
10950|1168698|/equities/thaiholdings-jsc|3|2|0.19780045889706|2023-08-14|0.90909090909091|1/1.1|2020-12-04|0.21758050478677|1/695.4|1970-01-01||
10951|989136|/equities/beximco-pharmaceuticals-ltd|14|13|0.16279305565913|2020-11-26|0.90909090909091|1/1.1|2016-05-15|0.95238095238095|1/50.1|2015-05-24|0.95238095238095|1/50.1|2014-05-19|0.95238095238095|1/50.1|2013-05-21|0.8695652173913|1/51.1|2012-05-22|0.82644628099174|1/12.1|2011-05-12|0.83333333333333|1/2.1|2010-05-20|0.8695652173913|1/51.1|2009-05-26|0.83333333333333|1/2.1|2008-07-03|0.90909090909091|1/1.1|2005-05-18|0.8|1/52.1|2003-06-02|0.98522167487685|1/510.1|1997-11-10|0.66666666666667|1/5.1|1970-01-01||
10952|50464|/equities/s.n.g.n-romgaz|2|1|0.1|2024-05-28|0.1|1/01|1970-01-01||
10953|50449|/equities/brd-groupe-soc|3|2|1.2004801920768|2005-05-30|2|2/1|2003-02-20|0.60024009603842|1/666.1|1970-01-01||
10954|958674|/equities/saigon-securities-incorporation|7|6|0.16331146527489|2021-09-08|0.75018754688672|1/333.1|2020-04-09|0.86206896551724|1/61.1|2015-08-14|0.90909090909091|1/1.1|2015-03-06|0.83333333333333|1/2.1|2010-03-25|0.5|1/2|2007-12-24|0.66666666666667|1/5.1|1970-01-01||
10955|1056075|/equities/vincom-retail|2|1|0.81632653061224|2018-10-31|0.81632653061224|1/522.1|1970-01-01||
10956|13240|/equities/bcp|3|2|0.05|2011-11-02|0.5|1/2|2009-01-26|0.1|1/01|1970-01-01||
10957|11177|/equities/gulf-fin-house?cid=11177|10|9|5.5705245514808|2022-04-12|0.98522167487685|1/510.1|2021-04-12|0.97465886939571|1/620.1|2019-03-31|0.94339622641509|1/60.1|2017-03-02|0.90909090909091|1/1.1|2015-04-21|2.5|5.2/1|2011-02-28|4|4/1|2009-02-19|0.83333333333333|1/2.1|2008-02-18|0.90909090909091|1/1.1|2007-02-19|0.89285714285714|1/21.1|1970-01-01||
10958|13287|/equities/ciments-du-maroc|3|2|0.36363636363636|2010-07-08|0.5|1/2|1994-05-13|0.72727272727273|1/573.1|1970-01-01||
10959|12461|/equities/arab-bank-plc|9|8|0.0037977434264289|2015-05-05|0.88888888888889|1/521.1|2014-04-23|0.93720712277413|1/760.1|2008-04-29|0.66666666666667|1/5.1|2006-01-22|0.54704595185996|1/828.1|2005-04-05|0.1|1/01|2004-05-24|0.5|1/2|2004-03-29|0.5|1/2|1998-05-02|0.5|1/2|1970-01-01||
10960|997168|/equities/vietjet-aviation-jsc|3|2|0.5952380952381|2018-06-29|0.83333333333333|1/2.1|2017-09-22|0.71428571428571|1/4.1|1970-01-01||
10961|13250|/equities/cosumar|4|3|0.044444444444444|2018-07-05|0.66666666666667|1/5.1|2017-07-05|0.66666666666667|1/5.1|2015-01-07|0.1|1/01|1970-01-01||
10962|986125|/equities/marsa-maroc-sa|0|-1|1
10963|13545|/equities/bah-telecom-co|5|4|0.6012506012506|2014-03-05|0.95238095238095|1/50.1|2013-02-26|0.90909090909091|1/1.1|2008-02-28|0.83333333333333|1/2.1|2006-02-20|0.83333333333333|1/2.1|1970-01-01||
10964|13266|/equities/label-vie|2|1|0.9861932938856|2017-08-23|0.9861932938856|1/410.1|1970-01-01||
10965|41780|/equities/john-keells-holdings|18|17|0.028759354626633|2016-07-11|0.87489063867017|1/341.1|2016-06-30|0.87489063867017|1/341.1|2015-07-03|0.87489063867017|1/341.1|2013-10-03|0.97087378640777|1/30.1|2011-06-30|0.75018754688672|1/333.1|2007-03-13|0.87489063867017|1/341.1|2007-01-23|0.93896713615023|1/560.1|2006-06-14|0.87032201914708|1/941.1|2005-05-11|0.83333333333333|1/2.1|2004-05-13|0.90909090909091|1/1.1|2003-06-10|0.8|1/52.1|2000-07-27|0.33333333333333|1/3|2000-01-05|0.8|1/52.1|1999-06-15|0.83333333333333|1/2.1|1998-01-09|0.8|1/52.1|1997-01-20|0.87489063867017|1/341.1|1995-12-20|0.87489063867017|1/341.1|1970-01-01||
10966|101682|/equities/fbn-holdings|12|11|0.090013834811604|2015-05-04|0.90909090909091|1/1.1|2010-05-04|0.88888888888889|1/521.1|2009-07-20|0.85689802913453|1/761.1|2008-08-08|0.8|1/52.1|2007-08-20|0.85689802913453|1/761.1|2006-08-14|0.5|1/2|2005-08-12|0.8|1/52.1|2004-08-06|0.88888888888889|1/521.1|2003-07-18|0.83333333333333|1/2.1|2002-07-22|0.8|1/52.1|2001-07-19|0.8|1/52.1|1970-01-01||
10967|42190|/equities/shb|10|9|0.33374630696221|2022-11-23|0.8695652173913|1/51.1|2021-11-11|0.90497737556561|1/501.1|2021-05-06|0.90909090909091|1/1.1|2020-02-04|0.82712985938792|1/902.1|2018-01-11|0.93023255813953|1/570.1|2016-12-28|0.93023255813953|1/570.1|2015-08-06|0.93457943925234|1/70.1|2012-08-17|0.82644628099174|1/12.1|2010-06-21|0.84388185654008|1/581.1|1970-01-01||
10968|13415|/equities/omantel|0|-1|1
10969|958676|/equities/sai-gon-thuong-tin-commercial|9|8|0.17773136984689|2015-10-16|0.72046109510086|1/883.1|2013-05-20|0.87719298245614|1/41.1|2011-08-10|0.95602294455067|1/640.1|2010-07-07|0.8695652173913|1/51.1|2009-09-16|0.8695652173913|1/51.1|2008-07-23|0.8695652173913|1/51.1|2007-06-07|0.49212598425197|1/230.2|2006-10-13|0.90909090909091|1/1.1|1970-01-01||
10970|1059856|/equities/viet-nam-electrical|7|6|0.43083924992101|2021-11-29|0.91743119266055|1/90.1|2021-06-03|0.79744816586922|1/452.1|2019-08-16|0.8695652173913|1/51.1|2018-08-16|0.83333333333333|1/2.1|2017-07-04|0.8695652173913|1/51.1|2016-10-24|0.93457943925234|1/70.1|1970-01-01||
10971|958596|/equities/phat-dat-real-estate-development|10|9|0.28968614405307|2022-04-20|0.73367571533382|1/363.1|2021-04-26|0.8952551477171|1/711.1|2021-03-23|0.90909090909091|1/1.1|2020-11-06|0.93457943925234|1/70.1|2020-05-22|0.88495575221239|1/31.1|2019-04-24|0.8130081300813|1/32.1|2018-04-27|0.83333333333333|1/2.1|2017-05-23|0.90909090909091|1/1.1|2015-07-10|0.95238095238095|1/50.1|1970-01-01||
10972|989128|/equities/lafarge-surma-cement-ltd|2|1|0.1|2011-12-04|0.1|1/01|1970-01-01||
10973|101654|/equities/access-bank|0|-1|1
10974|989044|/equities/grameenphone-ltd|0|-1|1
10975|988974|/equities/brac-bank-ltd|19|18|0.0085858107369239|2024-05-08|0.90909090909091|1/1.1|2023-05-16|0.93023255813953|1/570.1|2022-04-07|0.93023255813953|1/570.1|2021-05-05|0.95238095238095|1/50.1|2020-06-04|0.93023255813953|1/570.1|2019-04-15|0.8695652173913|1/51.1|2018-04-12|0.8|1/52.1|2017-04-11|0.83333333333333|1/2.1|2014-03-12|0.90909090909091|1/1.1|2014-02-11|0.86355785837651|1/851.1|2013-04-08|0.8695652173913|1/51.1|2012-03-06|0.83333333333333|1/2.1|2011-12-04|0.1|1/01|2011-03-07|0.83333333333333|1/2.1|2010-02-28|0.76923076923077|1/3.1|2009-04-06|0.76923076923077|1/3.1|2008-02-13|0.90909090909091|1/1.1|2007-06-01|0.83333333333333|1/2.1|1970-01-01||
10976|101738|/equities/uba|10|9|0.15592408212365|2014-10-16|0.96618357487923|1/530.1|2012-05-02|0.98039215686275|1/20.1|2011-04-27|0.8|1/52.1|2010-04-26|0.83333333333333|1/2.1|2008-12-16|0.8|1/52.1|2008-06-02|0.66666666666667|1/5.1|2007-01-22|0.83333333333333|1/2.1|2004-09-02|0.83333333333333|1/2.1|2002-07-19|0.66666666666667|1/5.1|1970-01-01||
10977|958539|/equities/kinh-bac-city-development-share|5|4|0.22227779167014|2022-06-21|0.75018754688672|1/333.1|2010-06-28|0.66666666666667|1/5.1|2009-05-08|0.66666666666667|1/5.1|2008-06-18|0.66666666666667|1/5.1|1970-01-01||
10978|945709|/equities/electrica|2|1|1|2019-10-23|1|1/1|1970-01-01||
10979|941195|/equities/bank-nizwa|2|1|0.99304865938431|2021-08-30|0.99304865938431|1/700.1|1970-01-01||
10980|958541|/equities/khang-dien-house-trading-invest|12|11|0.25779846842995|2023-10-03|0.90909090909091|1/1.1|2022-07-04|0.90909090909091|1/1.1|2021-06-11|0.90909090909091|1/1.1|2020-08-19|0.95238095238095|1/50.1|2019-06-11|0.76923076923077|1/3.1|2018-09-21|0.95238095238095|1/50.1|2017-09-19|0.86880973066898|1/151.1|2016-10-21|0.76923076923077|1/3.1|2015-10-28|0.8952551477171|1/711.1|2012-12-26|0.90909090909091|1/1.1|2010-08-12|0.90415913200723|1/601.1|1970-01-01||
10981|994073|/equities/saigon-beer-alcohol-beverage-corp|2|1|0.5|2023-09-14|0.5|1/2|1970-01-01||
10982|980211|/equities/green-flash-properties|2|1|20|2018-12-12|20|02/1|1970-01-01||
10983|12374|/equities/jor-petrolm-re|7|6|0.064016004001|2016-06-20|0.75018754688672|1/333.1|2015-07-22|0.83333333333333|1/2.1|2014-10-29|0.8|1/52.1|2014-02-20|0.8|1/52.1|2013-06-12|0.8|1/52.1|2003-06-02|0.2|1/5|1970-01-01||
10984|953722|/equities/ducgiang-chemicals-detergent-powder|7|6|0.20293541764682|2022-06-03|0.46082949308756|1/71.2|2021-05-07|0.8695652173913|1/51.1|2020-08-07|0.8695652173913|1/51.1|2019-05-08|0.8695652173913|1/51.1|2016-07-11|0.84388185654008|1/581.1|2015-06-05|0.79365079365079|1/62.1|1970-01-01||
10985|989113|/equities/british-american-tobacco-bangladesh|4|3|0.074074074074074|2021-03-04|0.33333333333333|1/3|2019-04-07|0.33333333333333|1/3|2001-11-21|0.66666666666667|1/5.1|1970-01-01||
10986|955703|/equities/valamar-riviera-dd|2|1|0.05|2011-09-02|0.05|1/02|1970-01-01||
10987|958518|/equities/hoasen-group|12|11|0.18742364773486|2023-06-26|0.97087378640777|1/30.1|2022-09-14|0.83333333333333|1/2.1|2021-06-15|0.90909090909091|1/1.1|2020-04-23|0.95238095238095|1/50.1|2019-04-22|0.90909090909091|1/1.1|2018-05-31|0.90909090909091|1/1.1|2017-05-29|0.83333333333333|1/2.1|2016-05-31|0.66666666666667|1/5.1|2015-11-26|0.76923076923077|1/3.1|2010-06-28|0.83333333333333|1/2.1|2010-03-29|0.90909090909091|1/1.1|1970-01-01||
10988|40422|/equities/aluminium-bahrain|0|-1|1
10989|989002|/equities/olympic-industries-ltd|11|10|0.00096771930333887|2016-11-22|0.95238095238095|1/50.1|2015-11-23|0.83333333333333|1/2.1|2014-11-30|0.74074074074074|1/53.1|2013-11-24|0.66666666666667|1/5.1|2012-11-26|0.66666666666667|1/5.1|2011-12-04|0.1|1/01|2010-11-28|0.66666666666667|1/5.1|2009-11-22|0.83333333333333|1/2.1|2003-09-16|0.1|1/01|1996-12-24|0.66666666666667|1/5.1|1970-01-01||
10990|13389|/equities/bank-sohar|12|11|0.063718749431399|2024-03-31|0.98039215686275|1/20.1|2021-08-16|0.99800399201597|1/200.1|2020-03-30|0.97087378640777|1/30.1|2019-06-27|0.99700897308076|1/300.1|2018-04-01|0.90909090909091|1/1.1|2017-04-02|0.90909090909091|1/1.1|2016-03-30|0.90909090909091|1/1.1|2015-04-08|0.98716683119447|1/310.1|2015-03-30|0.94339622641509|1/60.1|2014-03-31|0.96153846153846|1/40.1|2008-04-27|0.1|1/01|1970-01-01||
10991|50472|/equities/sntgn-transgaz|2|1|0.0625|2023-05-02|0.0625|1/61|1970-01-01||
10992|1024916|/equities/viet-capital|4|3|0.28490028490028|2022-08-17|0.76923076923077|1/3.1|2021-06-18|0.5|1/2|2018-07-10|0.74074074074074|1/53.1|1970-01-01||
10993|955692|/equities/total-maroc-sa|0|-1|1
10994|1166932|/equities/ignitis-grupe-ab|0|-1|1
10995|40421|/equities/nawras|2|1|0.1|2010-08-16|0.1|1/01|1970-01-01||
10996|12355|/equities/jor-islamic-ba|11|10|0.11438570355654|2019-06-27|0.9000900090009|1/111.1|2017-06-06|0.83333333333333|1/2.1|2014-06-11|0.83333333333333|1/2.1|2012-06-20|0.8|1/52.1|2009-09-10|0.8123476848091|1/132.1|2008-07-17|0.8|1/52.1|2006-06-15|0.8|1/52.1|2002-07-21|0.96246390760346|1/930.1|2000-06-12|0.57142857142857|1/57.1|1997-11-17|0.8|1/52.1|1970-01-01||
10997|989144|/equities/city-bank-ltd|18|17|0.011139879417921|2024-04-24|0.90909090909091|1/1.1|2023-05-11|0.98039215686275|1/20.1|2022-05-08|0.88888888888889|1/521.1|2021-04-15|0.95238095238095|1/50.1|2019-05-13|0.95238095238095|1/50.1|2018-05-24|0.95238095238095|1/50.1|2015-05-11|0.95238095238095|1/50.1|2014-04-15|0.83333333333333|1/2.1|2013-04-30|0.90909090909091|1/1.1|2012-04-08|0.8|1/52.1|2011-12-04|0.1|1/01|2011-04-21|0.76923076923077|1/3.1|2010-04-19|0.8|1/52.1|2009-08-24|0.8695652173913|1/51.1|2008-07-13|0.8695652173913|1/51.1|2007-05-09|0.90909090909091|1/1.1|2005-06-24|0.66666666666667|1/5.1|1970-01-01||
10998|42141|/equities/petroleum-technical-services|5|4|0.43821768980268|2018-10-30|0.93457943925234|1/70.1|2012-12-10|0.8695652173913|1/51.1|2010-12-09|0.79428117553614|1/952.1|2008-11-18|0.67888662593347|1/374.1|1970-01-01||
10999|958641|/equities/thanh-thanh-cong-tay-ninh|5|4|0.6165585428502|2023-06-20|0.90909090909091|1/1.1|2022-11-21|0.93457943925234|1/70.1|2019-01-14|0.94339622641509|1/60.1|2016-10-11|0.76923076923077|1/3.1|1970-01-01||
11000|958398|/equities/commercial-bank-investment-develop|3|2|0.70533501297111|2023-11-28|0.88731144631766|1/721.1|2021-12-23|0.79491255961844|1/852.1|1970-01-01||
11001|958483|/equities/petrovietnam-gas-jscrp|2|1|0.83333333333333|2023-09-22|0.83333333333333|1/2.1|1970-01-01||
11002|958737|/equities/vinh-hoan-corp|6|5|0.16436554898093|2024-01-04|0.83333333333333|1/2.1|2019-12-30|0.5|1/2|2014-11-20|0.66666666666667|1/5.1|2013-06-12|0.76923076923077|1/3.1|2010-08-31|0.76923076923077|1/3.1|1970-01-01||
11003|989017|/equities/national-bank-ltd|19|18|0.0014785263869494|2021-08-18|0.95238095238095|1/50.1|2020-08-10|0.95238095238095|1/50.1|2019-06-17|0.90909090909091|1/1.1|2018-05-27|0.89285714285714|1/21.1|2017-06-06|0.83333333333333|1/2.1|2016-06-01|0.8695652173913|1/51.1|2015-08-31|0.90909090909091|1/1.1|2014-05-11|0.90909090909091|1/1.1|2012-02-22|0.60606060606061|1/56.1|2011-02-24|0.51282051282051|1/59.1|2010-09-23|0.1|1/01|2010-03-07|0.64516129032258|1/55.1|2009-03-24|0.65789473684211|1/25.1|2008-03-12|0.64516129032258|1/55.1|2007-03-20|0.66666666666667|1/5.1|2005-08-18|0.83333333333333|1/2.1|1997-11-20|0.83333333333333|1/2.1|1996-12-06|0.85106382978723|1/571.1|1970-01-01||
11004|1072442|/equities/petrovietnam-power|0|-1|1
11005|989074|/equities/summit-power-ltd|12|11|0.018548920198724|2016-04-06|0.94339622641509|1/60.1|2015-05-18|0.95238095238095|1/50.1|2014-05-19|0.8695652173913|1/51.1|2013-03-31|0.83333333333333|1/2.1|2012-03-25|0.8|1/52.1|2011-04-11|0.76923076923077|1/3.1|2010-07-11|0.1|1/01|2010-04-08|0.8|1/52.1|2009-05-17|0.83333333333333|1/2.1|2008-06-15|0.83333333333333|1/2.1|2007-05-14|0.83333333333333|1/2.1|1970-01-01||
11006|958469|/equities/dat-xanh-real-estate-service-contr|13|12|0.14425334772854|2021-09-09|0.8695652173913|1/51.1|2019-08-13|0.81967213114754|1/22.1|2018-05-22|0.88495575221239|1/31.1|2017-10-31|0.95238095238095|1/50.1|2017-05-15|0.88495575221239|1/31.1|2016-10-05|0.8695652173913|1/51.1|2015-06-25|0.90909090909091|1/1.1|2015-03-04|0.93457943925234|1/70.1|2013-12-11|0.97370983446933|1/720.1|2013-04-24|0.8|1/52.1|2011-09-12|0.81900081900082|1/122.1|2010-07-05|0.57570523891767|1/737.1|1970-01-01||
11007|965383|/equities/tallink-grupp|0|-1|1
11008|1057644|/equities/ho-chi-minh-city-develop|6|5|0.33734723836481|2023-07-19|0.8695652173913|1/51.1|2022-09-27|0.8|1/52.1|2021-08-26|0.8|1/52.1|2020-11-27|0.78802206461781|1/962.1|2020-10-01|0.76923076923077|1/3.1|1970-01-01||
11009|41889|/equities/sampath-bank|20|19|0.076399747589106|2023-03-31|0.97560975609756|1/520.1|2021-03-23|0.33333333333333|1/3|2019-05-16|0.99009900990099|1/10.1|2019-04-01|0.96061479346782|1/140.1|2018-04-27|0.95147478591817|1/150.1|2018-03-08|0.95877277085331|1/340.1|2017-10-23|0.96061479346782|1/140.1|2017-03-01|0.95057034220532|1/250.1|2016-04-01|0.97370983446933|1/720.1|2015-04-01|0.97465886939571|1/620.1|2013-04-05|0.97087378640777|1/30.1|2012-04-02|0.97751710654936|1/320.1|2011-04-01|0.97751710654936|1/320.1|2010-10-12|0.5|1/2|2010-09-23|0.99206349206349|1/800.1|2010-03-26|0.90909090909091|1/1.1|2005-03-21|0.90909090909091|1/1.1|2004-12-08|0.95877277085331|1/340.1|2004-10-18|0.85689802913453|1/761.1|1970-01-01||
11010|42257|/equities/vinaconex.,jsc|6|5|0.55915014545732|2023-06-14|0.90909090909091|1/1.1|2022-06-30|0.90909090909091|1/1.1|2021-07-05|0.91743119266055|1/90.1|2010-08-17|0.73746312684366|1/653.1|2008-11-18|1|1/1|1970-01-01||
11011|969581|/equities/siauliu-bankas|7|6|0.46372558008334|2018-04-12|0.83333333333333|1/2.1|2017-04-12|0.83333333333333|1/2.1|2016-04-12|0.83333333333333|1/2.1|2015-04-10|0.92081031307551|1/680.1|2014-04-09|0.92592592592593|1/80.1|2013-04-10|0.93984962406015|1/460.1|1970-01-01||
11012|958540|/equities/kinh-do-corp|9|8|0.2240128916731|2021-11-30|0.90909090909091|1/1.1|2021-08-23|0.90909090909091|1/1.1|2014-09-11|0.83333333333333|1/2.1|2012-08-29|0.83333333333333|1/2.1|2010-05-07|0.8|1/52.1|2009-12-08|0.71428571428571|1/4.1|2008-07-22|0.81967213114754|1/22.1|2007-05-03|0.83333333333333|1/2.1|1970-01-01||
11013|991210|/equities/hoang-huy-investment-financial|4|3|0.80166746833413|2022-01-13|0.92592592592593|1/80.1|2021-09-10|0.95238095238095|1/50.1|2016-12-05|0.90909090909091|1/1.1|1970-01-01||
11014|1136006|/equities/viglacera|0|-1|1
11015|13260|/equities/highteck-payment|2|1|0.1|2023-10-09|0.1|1/01|1970-01-01||
11016|958621|/equities/petrovietnam-drilling-well-services|11|10|0.13095190339834|2022-08-05|0.90909090909091|1/1.1|2022-04-28|0.83333333333333|1/2.1|2019-07-29|0.90909090909091|1/1.1|2016-11-08|0.90909090909091|1/1.1|2015-07-15|0.8695652173913|1/51.1|2014-08-22|0.90909090909091|1/1.1|2013-12-02|0.90909090909091|1/1.1|2009-12-18|0.75018754688672|1/333.1|2008-05-08|0.83333333333333|1/2.1|2007-06-15|0.46554934823091|1/841.2|1970-01-01||
11017|958409|/equities/baoviet-holdings|2|1|0.93984962406015|2010-09-27|0.93984962406015|1/460.1|1970-01-01||
11018|1009015|/equities/vietnam-national-petroleum-group|0|-1|1
11019|41731|/equities/commercial-bank-of-ceylon|27|26|0.020828712539688|2024-04-01|0.98135426889107|1/910.1|2023-03-31|0.94428706326723|1/950.1|2022-03-31|0.96339113680154|1/830.1|2021-03-31|0.97560975609756|1/520.1|2020-06-26|0.97751710654936|1/320.1|2019-03-29|0.98425196850394|1/610.1|2018-03-29|0.98716683119447|1/310.1|2017-05-22|0.98039215686275|1/20.1|2017-03-31|0.98716683119447|1/310.1|2016-04-01|0.9861932938856|1/410.1|2015-04-01|0.99009900990099|1/10.1|2014-04-01|0.98425196850394|1/610.1|2013-04-01|0.98328416912488|1/710.1|2012-04-02|0.98231827111984|1/810.1|2011-09-15|0.5|1/2|2011-07-27|0.98135426889107|1/910.1|2011-03-31|0.99403578528827|1/600.1|2010-06-21|0.66666666666667|1/5.1|2007-06-06|0.75018754688672|1/333.1|2007-04-05|0.91743119266055|1/90.1|2005-05-31|0.5|1/2|2003-06-02|0.75018754688672|1/333.1|2002-06-12|0.83333333333333|1/2.1|2001-06-12|0.83333333333333|1/2.1|1998-05-29|0.76923076923077|1/3.1|1996-03-19|0.625|1/6.1|1970-01-01||
11020|13390|/equities/nat-bank-of-oman|9|8|0.49202115260545|2018-03-26|0.95238095238095|1/50.1|2017-03-27|0.95238095238095|1/50.1|2016-03-28|0.90909090909091|1/1.1|2015-03-29|0.90909090909091|1/1.1|2014-03-27|0.90909090909091|1/1.1|2012-03-26|0.97560975609756|1/520.1|2008-03-24|0.85106382978723|1/571.1|2007-03-07|0.8695652173913|1/51.1|1970-01-01||
11021|1169477|/equities/an-phat-holdings|3|2|0.60560181680545|2022-02-10|0.8|1/52.1|2021-03-03|0.75700227100681|1/123.1|1970-01-01||
11022|958480|/equities/flc-group-jsc|0|-1|1
11023|13555|/equities/ithmaar-bank|4|3|0.18939393939394|2009-03-25|0.90909090909091|1/1.1|2007-11-29|0.83333333333333|1/2.1|2007-04-22|0.25|1/4|1970-01-01||
11024|11106|/equities/burgan-bank|19|18|0.35821193587254|2024-04-17|0.95238095238095|1/50.1|2023-04-18|0.95238095238095|1/50.1|2022-04-19|0.95238095238095|1/50.1|2021-06-21|0.95238095238095|1/50.1|2019-04-09|0.95238095238095|1/50.1|2018-04-18|0.95238095238095|1/50.1|2017-04-24|0.95238095238095|1/50.1|2015-04-12|0.95238095238095|1/50.1|2014-11-16|0.99009900990099|1/10.1|2014-04-20|0.93457943925234|1/70.1|2013-04-02|0.95238095238095|1/50.1|2012-03-13|0.95238095238095|1/50.1|2011-03-16|0.95238095238095|1/50.1|2010-04-13|0.93457943925234|1/70.1|2009-04-01|0.90909090909091|1/1.1|2008-03-25|0.90909090909091|1/1.1|2006-04-30|0.9000900090009|1/111.1|2003-05-18|0.95238095238095|1/50.1|1970-01-01||
11025|965395|/equities/tallinna-vesi|0|-1|1
11026|50602|/equities/pozavar0valnic|0|-1|1
11027|11133|/equities/jazeera-airways|6|5|1.1393033101666|2021-06-08|0.9794319294809|1/120.1|2015-12-10|2.1|1.2/1|2012-12-17|0.67024128686327|1/294.1|2012-04-26|0.90909090909091|1/1.1|2009-05-07|0.90909090909091|1/1.1|1970-01-01||
11028|19051|/equities/al-imtiaz-investment-company|0|-1|1
11029|11253|/equities/kwt-projects-co|10|9|0.61181243985031|2019-06-24|0.99206349206349|1/800.1|2018-04-24|0.95238095238095|1/50.1|2014-04-20|0.95238095238095|1/50.1|2013-04-01|0.95238095238095|1/50.1|2012-04-11|0.95238095238095|1/50.1|2011-03-31|0.95238095238095|1/50.1|2010-04-01|0.95238095238095|1/50.1|2008-03-26|0.90909090909091|1/1.1|1996-05-04|0.90909090909091|1/1.1|1970-01-01||
11030|13387|/equities/bank-dhofar|17|16|0.028410607464633|2019-03-28|0.93457943925234|1/70.1|2018-11-12|0.99502487562189|1/500.1|2018-03-28|0.92592592592593|1/80.1|2017-11-30|0.99304865938431|1/700.1|2017-03-28|0.93023255813953|1/570.1|2016-09-28|0.9861932938856|1/410.1|2016-03-30|0.90909090909091|1/1.1|2015-03-30|0.8695652173913|1/51.1|2014-03-23|0.9009009009009|1/11.1|2013-03-20|0.90909090909091|1/1.1|2012-03-29|0.83194675540765|1/202.1|2011-03-29|0.88888888888889|1/521.1|2010-03-29|0.90909090909091|1/1.1|2009-03-30|0.95693779904306|1/540.1|2007-03-29|0.8695652173913|1/51.1|2006-03-27|0.1|1/01|1970-01-01||
11031|50471|/equities/c.n.t.e.e.-tra|2|1|0.99800399201597|2013-10-15|0.99800399201597|1/200.1|1970-01-01||
11032|11116|/equities/aviation-ls--fin|0|-1|1
11033|1093993|/equities/integrated-holding|2|1|0.8695652173913|2021-06-17|0.8695652173913|1/51.1|1970-01-01||
11034|954944|/equities/mezzan-holding-co|4|3|0.91539883927427|2022-06-08|0.98039215686275|1/20.1|2021-05-18|0.98039215686275|1/20.1|2016-05-09|0.95238095238095|1/50.1|1970-01-01||
11035|44436|/equities/x5-retail-grp|0|-1|1
11036|944073|/equities/byd-a|0|-1|1
11037|944522|/equities/lao-jiao-a|9|8|0.14086444702163|2008-05-20|0.625|1/6.1|2005-11-03|1|1/1|2003-07-10|0.625|1/6.1|2002-11-11|1|1/1|1998-04-01|0.76923076923077|1/3.1|1998-01-07|0.9000900090009|1/111.1|1997-05-09|0.83333333333333|1/2.1|1997-02-25|0.625|1/6.1|1970-01-01||
11038|944536|/equities/muyuan-foodstuff-a|6|5|0.058356676003735|2021-06-03|0.71428571428571|1/4.1|2020-06-04|0.58823529411765|1/7.1|2018-07-03|0.55555555555556|1/8.1|2016-07-08|0.5|1/2|2015-06-10|0.5|1/2|1970-01-01||
11039|950765|/equities/aier-eye-hospital-group|12|11|0.016676534312603|2023-06-08|0.76923076923077|1/3.1|2022-07-11|0.76982294072363|1/992.1|2021-06-24|0.7710100231303|1/792.1|2020-05-28|0.76923076923077|1/3.1|2019-06-05|0.76923076923077|1/3.1|2018-05-24|0.66666666666667|1/5.1|2017-05-18|0.66666666666667|1/5.1|2015-06-04|0.66666666666667|1/5.1|2014-05-15|0.66666666666667|1/5.1|2011-09-06|0.625|1/6.1|2010-04-19|0.5|1/2|1970-01-01||
11040|944129|/equities/changan-auto-a|8|7|0.13382536530685|2022-06-27|0.76923076923077|1/3.1|2021-07-01|0.71428571428571|1/4.1|2011-07-07|0.55555555555556|1/8.1|2008-06-02|0.83333333333333|1/2.1|2007-07-02|0.83333333333333|1/2.1|2006-05-11|0.75757575757576|1/23.1|2004-05-26|0.83333333333333|1/2.1|1970-01-01||
11041|944961|/equities/yunnan-baiyao-a|9|8|0.076174510013177|2022-05-05|0.71428571428571|1/4.1|2014-05-28|0.66666666666667|1/5.1|2010-07-16|0.76923076923077|1/3.1|2006-07-13|0.66666666666667|1/5.1|2006-05-29|0.72992700729927|1/73.1|2005-06-07|0.83333333333333|1/2.1|2004-06-18|0.76923076923077|1/3.1|1999-09-27|0.66666666666667|1/5.1|1970-01-01||
11042|944012|/equities/gujing-distill-a|3|2|0.35714285714286|2012-05-02|0.5|1/2|2006-06-19|0.71428571428571|1/4.1|1970-01-01||
11043|944239|/equities/haid-group-a|6|5|0.16255933415697|2015-06-26|0.71428571428571|1/4.1|2013-05-20|0.76923076923077|1/3.1|2012-05-18|0.76923076923077|1/3.1|2011-06-03|0.5|1/2|2010-06-10|0.76923076923077|1/3.1|1970-01-01||
11044|944340|/equities/shuanghui-dev-a|7|6|0.10638546859607|2015-05-20|0.66666666666667|1/5.1|2013-05-03|0.5|1/2|2007-06-29|0.80906148867314|1/632.1|2004-04-07|0.66666666666667|1/5.1|2000-06-06|0.76923076923077|1/3.1|1999-07-07|0.76923076923077|1/3.1|1970-01-01||
11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|0|-1|1
11046|1057343|/equities/huizhou-desay-a|0|-1|1
11047|944845|/equities/tcl-corp-a|3|2|0.45454545454545|2023-05-08|0.90909090909091|1/1.1|2011-05-19|0.5|1/2|1970-01-01||
11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|5|4|0.15378700499808|2018-06-06|0.58823529411765|1/7.1|2015-03-26|0.58823529411765|1/7.1|2014-06-16|0.66666666666667|1/5.1|2012-06-21|0.66666666666667|1/5.1|1970-01-01||
11049|1017444|/equities/zhejiang-century-huatong|6|5|0.10850694444444|2020-07-13|0.83333333333333|1/2.1|2019-06-06|0.625|1/6.1|2018-10-31|0.625|1/6.1|2015-06-18|0.5|1/2|2012-06-07|0.66666666666667|1/5.1|1970-01-01||
11050|944554|/equities/new-hope-liuhe-a|7|6|0.11206741975973|2016-06-28|0.5|1/2|2010-07-14|0.90909090909091|1/1.1|2008-07-04|0.83333333333333|1/2.1|2006-08-08|0.5|1/2|2002-11-11|0.76923076923077|1/3.1|2000-06-07|0.76923076923077|1/3.1|1970-01-01||
11051|944183|/equities/faw-car-a|3|2|0.64935064935065|1999-06-15|0.71428571428571|1/4.1|1998-06-08|0.90909090909091|1/1.1|1970-01-01||
11052|944655|/equities/shanghai-bairun-a|5|4|0.12755102040816|2022-06-16|0.71428571428571|1/4.1|2021-06-08|0.71428571428571|1/4.1|2015-09-29|0.5|1/2|2012-09-27|0.5|1/2|1970-01-01||
11053|1013770|/equities/autek-china|6|5|0.081651316219217|2021-05-21|0.71428571428571|1/4.1|2020-05-20|0.66666666666667|1/5.1|2019-05-17|0.55555555555556|1/8.1|2018-05-25|0.55555555555556|1/8.1|2017-05-23|0.55555555555556|1/8.1|1970-01-01||
11054|944741|/equities/chinese-town-a|9|8|0.038085666449073|2012-05-28|0.76923076923077|1/3.1|2011-04-14|0.55555555555556|1/8.1|2008-04-10|0.5|1/2|2003-10-10|0.76923076923077|1/3.1|2003-04-28|0.55555555555556|1/8.1|2001-05-21|0.83333333333333|1/2.1|2000-08-21|0.9009009009009|1/11.1|1998-10-05|0.55555555555556|1/8.1|1970-01-01||
11055|944957|/equities/longping-tech-a|7|6|0.15782828282828|2014-07-30|0.5|1/2|2012-06-12|0.66666666666667|1/5.1|2009-07-07|1|1/1|2009-07-06|0.90909090909091|1/1.1|2008-07-01|0.625|1/6.1|2006-03-14|0.83333333333333|1/2.1|1970-01-01||
11056|944039|/equities/dabeinong-tech-a|5|4|0.11116669445834|2016-05-11|0.66666666666667|1/5.1|2015-05-13|0.66666666666667|1/5.1|2013-05-28|0.50025012506253|1/999.1|2012-05-04|0.5|1/2|1970-01-01||
11057|944483|/equities/jiugui-liquor-a|3|2|0.55555555555556|2008-01-11|0.83333333333333|1/2.1|1998-05-19|0.66666666666667|1/5.1|1970-01-01||
11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|6|5|0.15409270216963|2023-06-16|0.76923076923077|1/3.1|2017-05-26|0.66666666666667|1/5.1|2016-05-11|0.625|1/6.1|2015-07-03|0.625|1/6.1|2014-07-10|0.76923076923077|1/3.1|1970-01-01||
11059|944789|/equities/kelun-pharm-a|4|3|0.16666666666667|2015-07-22|0.5|1/2|2014-07-01|0.66666666666667|1/5.1|2011-04-29|0.5|1/2|1970-01-01||
11060|944818|/equities/suning-commerce-a|8|7|0.015432098765432|2010-04-16|0.66666666666667|1/5.1|2009-04-10|0.66666666666667|1/5.1|2008-09-26|0.5|1/2|2007-04-06|0.5|1/2|2006-09-21|0.5|1/2|2005-10-17|0.55555555555556|1/8.1|2005-06-03|0.5|1/2|1970-01-01||
11061|1017433|/equities/giant-network|4|3|0.25252525252525|2017-06-22|0.83333333333333|1/2.1|2016-09-22|0.33333333333333|1/3|2014-07-16|0.90909090909091|1/1.1|1970-01-01||
11062|951657|/equities/jiangsu-sanyou-group-co-ltd|7|6|0.15608579774078|2019-07-10|0.83333333333333|1/2.1|2018-06-11|0.83333333333333|1/2.1|2016-06-13|0.5|1/2|2015-06-03|0.80645161290323|1/42.1|2011-05-18|0.72463768115942|1/83.1|2008-05-15|0.76923076923077|1/3.1|1970-01-01||
11063|1017650|/equities/betta-pharma|0|-1|1
11064|944317|/equities/robam-appliances-a|6|5|0.17094017094017|2017-05-10|0.76923076923077|1/3.1|2016-06-02|0.66666666666667|1/5.1|2015-05-14|0.66666666666667|1/5.1|2014-05-16|0.8|1/52.1|2011-05-13|0.625|1/6.1|1970-01-01||
11065|944583|/equities/qiaqia-food-a|4|3|0.39447731755424|2015-05-28|0.66666666666667|1/5.1|2012-05-07|0.76923076923077|1/3.1|2011-08-24|0.76923076923077|1/3.1|1970-01-01||
11066|944466|/equities/aodong-a|11|10|0.057267505220879|2017-06-19|0.76923076923077|1/3.1|2012-06-12|0.76923076923077|1/3.1|2011-06-09|0.83333333333333|1/2.1|2007-05-17|0.5|1/2|2004-04-23|0.66666666666667|1/5.1|2000-08-28|0.90171325518485|1/901.1|1998-05-25|0.76923076923077|1/3.1|1998-02-24|0.90415913200723|1/601.1|1997-10-30|0.66666666666667|1/5.1|1997-05-26|0.83333333333333|1/2.1|1970-01-01||
11067|950862|/equities/by-health|6|5|0.041666666666667|2016-04-01|0.5|1/2|2014-04-04|0.5|1/2|2013-04-02|0.66666666666667|1/5.1|2012-03-05|0.5|1/2|2011-05-24|0.5|1/2|1970-01-01||
11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|5|4|0.069444444444444|2016-09-08|0.33333333333333|1/3|2011-05-23|0.625|1/6.1|2008-09-17|0.66666666666667|1/5.1|2008-05-22|0.5|1/2|1970-01-01||
11069|944204|/equities/fj-sunner-deve-a|2|1|0.5|2011-02-24|0.5|1/2|1970-01-01||
11070|944552|/equities/navinfo-a|6|5|0.25720164609053|2019-06-17|0.66666666666667|1/5.1|2016-06-20|0.66666666666667|1/5.1|2013-04-23|0.83333333333333|1/2.1|2012-04-18|0.83333333333333|1/2.1|2011-04-18|0.83333333333333|1/2.1|1970-01-01||
11071|945025|/equities/zhejiang-supor-a|6|5|0.20689369801796|2017-05-25|0.76923076923077|1/3.1|2012-05-17|0.90909090909091|1/1.1|2010-05-27|0.76923076923077|1/3.1|2008-03-28|0.5|1/2|2005-06-22|0.76923076923077|1/3.1|1970-01-01||
11072|944117|/equities/cr-sanjiu-a|3|2|0.59171597633136|2008-12-05|0.76923076923077|1/3.1|2003-06-11|0.76923076923077|1/3.1|1970-01-01||
11073|944060|/equities/yanjing-brewery-a|7|6|0.15285189833819|2012-06-07|0.5|1/2|2006-05-16|0.78740157480315|1/72.1|2005-04-13|0.66666666666667|1/5.1|2000-06-05|0.92421441774492|1/280.1|1998-09-24|0.94517958412098|1/850.1|1998-04-22|0.66666666666667|1/5.1|1970-01-01||
11074|944054|/equities/shunxin-a|6|5|0.54959595683799|2019-05-27|0.76923076923077|1/3.1|2005-10-27|1|1/1|2005-06-24|0.83333333333333|1/2.1|2004-04-05|0.95510983763133|1/740.1|2001-01-16|0.89766606822262|1/411.1|1970-01-01||
11075|944511|/equities/livzon-pharm-a|7|6|0.25627858047561|2019-07-03|0.76923076923077|1/3.1|2018-06-22|0.76923076923077|1/3.1|2017-07-07|0.76923076923077|1/3.1|2015-08-14|0.76923076923077|1/3.1|2006-12-11|0.90909090909091|1/1.1|1997-09-04|0.80515297906602|1/242.1|1970-01-01||
11076|944620|/equities/dong-e-e-jiao-a|9|8|0.13331670219086|2007-06-01|0.71428571428571|1/4.1|2004-06-17|0.66666666666667|1/5.1|2001-05-11|0.76923076923077|1/3.1|2000-07-31|0.91996320147194|1/780.1|2000-04-13|0.83333333333333|1/2.1|1998-01-22|0.92081031307551|1/680.1|1997-11-07|0.67024128686327|1/294.1|1996-10-22|0.76923076923077|1/3.1|1970-01-01||
11077|944772|/equities/yiling-pharma-a|4|3|0.27472527472527|2021-07-07|0.71428571428571|1/4.1|2015-05-20|0.5|1/2|2012-06-11|0.76923076923077|1/3.1|1970-01-01||
11078|944074|/equities/c-s-paper-a|7|6|0.12891415606348|2018-05-17|0.58823529411765|1/7.1|2017-06-01|0.66666666666667|1/5.1|2015-06-05|0.83333333333333|1/2.1|2014-06-05|0.76923076923077|1/3.1|2013-06-27|0.66666666666667|1/5.1|2012-06-19|0.76923076923077|1/3.1|1970-01-01||
11079|950860|/equities/songcheng-performance-develop|5|4|0.069941906252667|2020-05-29|0.55555555555556|1/8.1|2015-09-01|0.41545492314084|1/704.2|2012-04-13|0.66666666666667|1/5.1|2011-05-13|0.45454545454545|1/2.2|1970-01-01||
11080|944896|/equities/yaxia-automobile-a|6|5|0.13697129081744|2017-06-09|0.55555555555556|1/8.1|2015-05-28|0.76923076923077|1/3.1|2014-06-20|0.83333333333333|1/2.1|2013-06-19|0.76923076923077|1/3.1|2012-05-29|0.5|1/2|1970-01-01||
11081|944487|/equities/joyoung-a|3|2|0.35087719298246|2010-05-05|0.66666666666667|1/5.1|2009-04-30|0.52631578947368|1/9.1|1970-01-01||
11082|944824|/equities/suofeiya-a|5|4|0.0625|2017-04-24|0.5|1/2|2013-06-17|0.5|1/2|2012-05-14|0.5|1/2|2011-08-26|0.5|1/2|1970-01-01||
11083|102616|/equities/minor-internat|10|9|0.054814764685178|2020-06-26|0.99206349206349|1/800.1|2015-04-17|0.90909090909091|1/1.1|2012-04-05|0.90909090909091|1/1.1|2008-05-07|0.90909090909091|1/1.1|2005-12-14|0.99502487562189|1/500.1|2005-05-03|0.90909090909091|1/1.1|2004-05-27|0.2|1/5|2003-08-04|0.8130081300813|1/32.1|2002-05-29|0.5|1/2|1970-01-01||
11084|43227|/equities/air-new-zealand?cid=43227|5|4|4.3019559652424|2004-11-09|0.97751710654936|1/320.1|2004-08-24|5|5/1|2000-10-09|0.95147478591817|1/150.1|1996-10-14|0.92506938020352|1/180.1|1970-01-01||
11085|1096341|/equities/australia---nz-banking-grp-ltd?cid=1096341|0|-1|1
11086|1096343|/equities/argosy-propert?cid=1096343|2|1|0.9891196834817|2013-07-11|0.9891196834817|1/110.1|1970-01-01||
11087|1096344|/equities/arvida|4|3|0.94423094438561|2019-07-02|0.97370983446933|1/720.1|2017-09-19|0.9891196834817|1/110.1|2016-09-27|0.98039215686275|1/20.1|1970-01-01||
11088|43240|/equities/chorus|0|-1|1
11089|1096349|/equities/contact-energy-ltd?cid=1096349|2|1|0.98425196850394|2011-05-05|0.98425196850394|1/610.1|1970-01-01||
11090|43248|/equities/ebos-group|6|5|0.39559087290712|2013-06-12|0.90252707581227|1/801.1|2013-06-04|0.96339113680154|1/830.1|2009-09-07|0.97181729834791|1/920.1|2006-11-20|0.93632958801498|1/860.1|1999-06-21|0.5|1/2|1970-01-01||
11091|43251|/equities/fletcher-building-ltd?cid=43251|2|1|0.95693779904306|2018-04-20|0.95693779904306|1/540.1|1970-01-01||
11092|1136172|/equities/fonterra-shareholders-fund?cid=1136172|2|1|0.97560975609756|2013-04-10|0.97560975609756|1/520.1|1970-01-01||
11093|1096357|/equities/freightways?cid=1096357|0|-1|1
11094|1096359|/equities/genesis-energy-ltd?cid=1096359|0|-1|1
11095|1152826|/equities/goodman-proper?cid=1152826|0|-1|1
11096|43257|/equities/heartland-nz|2|1|0.99108027750248|2017-11-16|0.99108027750248|1/900.1|1970-01-01||
11097|1096364|/equities/infratil-ltd?cid=1096364|4|3|0.46831388269674|2019-05-20|0.98814229249012|1/210.1|2007-09-03|0.9478672985782|1/550.1|2007-06-08|0.5|1/2|1970-01-01||
11098|1096367|/equities/investore-property|0|-1|1
11099|43262|/equities/kathmandu|3|2|0.67489043153844|2020-04-02|0.69783670621075|1/334.1|2019-10-04|0.96711798839458|1/430.1|1970-01-01||
11100|43265|/equities/kiwi-income|5|4|0.91720880199358|2017-06-20|0.99601593625498|1/400.1|2015-05-21|0.99304865938431|1/700.1|2005-06-03|0.9532888465205|1/940.1|2002-06-24|0.9727626459144|1/820.1|1970-01-01||
11101|1096373|/equities/mainfreight-ltd?cid=1096373|2|1|0.90909090909091|2002-09-09|0.90909090909091|1/1.1|1970-01-01||
11102|1152799|/equities/napier-port-holdings-ltd|0|-1|1
11103|1096379|/equities/nzx?cid=1096379|5|4|0.048664017008269|2012-05-23|0.42863266180883|1/333.2|2009-12-22|0.25|1/4|2009-05-27|0.90826521344233|1/101.1|2006-07-24|0.5|1/2|1970-01-01||
11104|1096380|/equities/oceania-healthcare-ltd?cid=1096380|0|-1|1
11105|43287|/equities/pacific-edge|6|5|0.83062223062538|2019-11-28|0.93632958801498|1/860.1|2017-10-18|0.99601593625498|1/400.1|2015-06-04|0.99304865938431|1/700.1|2013-11-05|0.9354536950421|1/960.1|2011-08-09|0.95877277085331|1/340.1|1970-01-01||
11106|1096386|/equities/port-tauranga?cid=1096386|3|2|0.1|2016-10-14|0.2|1/5|2002-11-11|0.5|1/2|1970-01-01||
11107|1096382|/equities/precinct-prop?cid=1096382|3|2|0.94034454224028|2015-02-27|0.99206349206349|1/800.1|2009-05-18|0.9478672985782|1/550.1|1970-01-01||
11108|43293|/equities/prop-industrie|3|2|0.98909229022342|2017-10-11|0.99304865938431|1/700.1|2015-08-18|0.99601593625498|1/400.1|1970-01-01||
11109|1096387|/equities/pushpay-holdings-ltd?cid=1096387|0|-1|1
11110|1096391|/equities/restaurant-brands-nz|3|2|0.90260120641677|2016-10-27|0.97751710654936|1/320.1|2000-03-27|0.92336103416436|1/380.1|1970-01-01||
11111|43301|/equities/sanford|3|2|0.82644628099174|1993-12-06|0.90909090909091|1/1.1|1992-11-30|0.90909090909091|1/1.1|1970-01-01||
11112|1096394|/equities/scales-corporation-ltd-be?cid=1096394|0|-1|1
11113|1096397|/equities/serko-ltd?cid=1096397|0|-1|1
11114|1096396|/equities/skellerup?cid=1096396|3|2|0.87076687567974|2009-09-14|0.88731144631766|1/721.1|2008-02-28|0.98135426889107|1/910.1|1970-01-01||
11115|43309|/equities/sky-network-television?cid=43309|2|1|0.52966101694915|2020-05-22|0.52966101694915|1/888.1|1970-01-01||
11116|43308|/equities/sky-city-entertainment?cid=43308|4|3|0.24703557312253|2016-05-16|0.98814229249012|1/210.1|2003-11-17|0.5|1/2|2001-11-19|0.5|1/2|1970-01-01||
11117|1096400|/equities/telecom-corp-of-new-zealand-ltd?cid=1096400|2|1|1.13|2007-09-24|1.13|31.1/1|1970-01-01||
11118|43246|/equities/dnz-property|0|-1|1
11119|1096403|/equities/summerset?cid=1096403|0|-1|1
11120|1096398|/equities/synlait-milk?cid=1096398|2|1|0.96899224806202|2016-09-20|0.96899224806202|1/230.1|1970-01-01||
11121|1096407|/equities/tourism|3|2|0.88008800880088|2019-07-01|0.99009900990099|1/10.1|2000-03-20|0.88888888888889|1/521.1|1970-01-01||
11122|1096410|/equities/trustpower-nz|0|-1|1
11123|1096413|/equities/vector?cid=1096413|0|-1|1
11124|1096414|/equities/vista-group-international?cid=1096414|3|2|0.47664442326025|2020-04-17|0.9532888465205|1/940.1|2017-11-23|0.5|1/2|1970-01-01||
11125|1096415|/equities/vital-healthca?cid=1096415|0|-1|1
11126|1096416|/equities/westpac-banking-corporation?cid=1096416|0|-1|1
11127|1096419|/equities/fpo?cid=1096419|0|-1|1
11128|43233|/equities/awf-group|2|1|0.97087378640777|2015-03-02|0.97087378640777|1/30.1|1970-01-01||
11129|1168672|/equities/afc-group-holdings|2|1|1|2009-12-04|1|1/1|1970-01-01||
11130|1096336|/equities/aft-pharmaceuticals-ltd?cid=1096336|0|-1|1
11131|1096337|/equities/allied-farmers?cid=1096337|11|10|428.44293896212|2020-11-30|0.91659028414299|1/190.1|2019-07-15|10|01/1|2011-11-11|100|001/1|2010-08-11|0.90991810737034|1/990.1|2009-12-17|0.90909090909091|1/1.1|2009-04-23|0.90744101633394|1/201.1|2008-12-15|0.9727626459144|1/820.1|2008-09-15|0.98039215686275|1/20.1|2007-05-14|0.9794319294809|1/120.1|2004-03-29|0.66666666666667|1/5.1|1970-01-01||
11132|1096390|/equities/rubicon|3|2|0.85325032914131|2012-06-12|0.8984725965858|1/311.1|2010-03-08|0.94966761633428|1/350.1|1970-01-01||
11133|43324|/equities/trs-investment|5|4|46007.640949009|2021-11-04|100|001/1|2007-11-06|0.95419847328244|1/840.1|2006-10-27|0.96432015429122|1/730.1|2006-06-22|500|005/1|1970-01-01||
11134|43283|/equities/nzf-group-ltd|0|-1|1
11135|1096517|/equities/blis-tech|2|1|0.95510983763133|2007-11-12|0.95510983763133|1/740.1|1970-01-01||
11136|43238|/equities/cavalier|2|1|0.5|2002-12-09|0.5|1/2|1970-01-01||
11137|1096347|/equities/briscoe-group?cid=1096347|0|-1|1
11138|1096516|/equities/burger-fuel-worldwide|0|-1|1
11139|1152847|/equities/cannasouth-ltd|2|1|0.99800399201597|2023-05-08|0.99800399201597|1/200.1|1970-01-01||
11140|1096518|/equities/cdl-invest-nz|0|-1|1
11141|43241|/equities/colonial-motor|3|2|0.17035775127768|2010-01-12|0.85178875638842|1/471.1|1997-04-14|0.2|1/5|1970-01-01||
11142|43242|/equities/comvita|4|3|0.89312053686233|2020-05-28|0.93283582089552|1/270.1|2014-11-19|0.98231827111984|1/810.1|2006-10-02|0.97465886939571|1/620.1|1970-01-01||
11143|1096350|/equities/cooks-global-foods|2|1|15|2022-03-29|15|51/1|1970-01-01||
11144|43244|/equities/delegats-group|0|-1|1
11145|1168673|/equities/enprise-group|2|1|0.9765625|2020-04-15|0.9765625|1/420.1|1970-01-01||
11146|1096352|/equities/eroad|0|-1|1
11147|1096353|/equities/evolve-education-group-ltd?cid=1096353|0|-1|1
11148|1115153|/equities/foley-wines|0|-1|1
11149|1152824|/equities/general-capital-ltd|0|-1|1
11150|1096522|/equities/geneva-finance|4|3|6.1565523306948|2016-07-05|7|7/1|2014-04-02|0.87950747581354|1/731.1|2012-10-17|1|1/1|1970-01-01||
11151|1096360|/equities/gentrack-group-ltd?cid=1096360|2|1|0.98328416912488|2018-07-09|0.98328416912488|1/710.1|1970-01-01||
11152|1096358|/equities/geoop|0|-1|1
11153|43329|/equities/veritas-invest|3|2|14.872099940512|2013-01-30|25|52/1|2012-05-04|0.59488399762046|1/186.1|1970-01-01||
11154|1096361|/equities/green-cross-health|3|2|19.230769230769|2008-08-11|0.96153846153846|1/40.1|2005-03-14|20|02/1|1970-01-01||
11155|1096362|/equities/hallenstein-glasson-holdings-ltd?cid=1096362|0|-1|1
11156|1096366|/equities/ikegps-group-ltd?cid=1096366|2|1|0.98522167487685|2020-07-29|0.98522167487685|1/510.1|1970-01-01||
11157|1152844|/equities/just-life-group-ltd|2|1|0.98039215686275|2021-05-03|0.98039215686275|1/20.1|1970-01-01||
11158|1168677|/equities/marlborough-wine-estates-group|0|-1|1
11159|1096527|/equities/marsden-maritime|0|-1|1
11160|1152825|/equities/csm-group-ltd|4|3|5000|2024-01-08|100|001/1|2020-04-01|5|5/1|2008-08-11|10|01/1|1970-01-01||
11161|1096374|/equities/metro-performance-glass-ltd?cid=1096374|0|-1|1
11162|43269|/equities/mercer-group|0|-1|1
11163|43274|/equities/mill---cop-hot|0|-1|1
11164|43276|/equities/mowbray-coll|4|3|30.384313331732|2017-12-04|254.19|91.452/1|2015-08-20|0.132802124834|1/35.7|2006-07-27|0.9000900090009|1/111.1|1970-01-01||
11165|1171269|/equities/my-food-bag-group|0|-1|1
11166|43277|/equities/new-tas-gold-m|9|8|3.5895732837153|2023-02-07|10|01/1|2016-05-23|0.71890726096334|1/193.1|2014-10-10|0.97181729834791|1/920.1|2014-05-07|0.93370681605976|1/170.1|2012-11-01|0.92081031307551|1/680.1|2007-11-23|0.99800399201597|1/200.1|2006-10-25|0.63411540900444|1/775.1|2005-09-26|0.94428706326723|1/950.1|1970-01-01||
11167|1096376|/equities/new-zealand-king-salmon-co-ltd?cid=1096376|0|-1|1
11168|43281|/equities/nz-oil---gas|0|-1|1
11169|1096378|/equities/nzrefin?cid=1096378|3|2|0.085689802913453|2009-11-24|0.85689802913453|1/761.1|2005-10-10|0.1|1/01|1970-01-01||
11170|1168679|/equities/new-zealand-rural-land-company|3|2|0.97932641928881|2023-03-02|0.99009900990099|1/10.1|2021-06-02|0.9891196834817|1/110.1|1970-01-01||
11171|1096342|/equities/npt-limited?cid=1096342|2|1|0.91157702825889|2020-09-11|0.91157702825889|1/790.1|1970-01-01||
11172|43282|/equities/nz-windfarms|2|1|0.56753688989784|2010-04-08|0.56753688989784|1/267.1|1970-01-01||
11173|1096377|/equities/nzme-ltd?cid=1096377|0|-1|1
11174|43249|/equities/energy-mad|4|3|45.278494435726|2020-02-07|0.9354536950421|1/960.1|2019-07-11|50|05/1|2015-03-06|0.96805421103582|1/330.1|1970-01-01||
11175|1096384|/equities/pgg-wrightson|6|5|2.8303037938418|2019-08-08|10|01/1|2019-08-06|0.43630017452007|1/292.2|2009-11-27|0.82101806239737|1/812.1|2005-10-10|0.88888888888889|1/521.1|1994-10-10|0.88888888888889|1/521.1|1970-01-01||
11176|1096385|/equities/plexure|0|-1|1
11177|43302|/equities/savoy-equities|8|7|0.93584457867575|2018-12-03|0.4|1/5.2|2016-11-24|0.95877277085331|1/340.1|2015-11-05|0.73206442166911|1/663.1|2003-04-07|0.83333333333333|1/2.1|2002-07-22|0.5|1/2|2000-10-09|10|01/1|1994-02-07|0.8|1/52.1|1970-01-01||
11178|1096388|/equities/qex-logistics|0|-1|1
11179|1168681|/equities/radius-residential-care|0|-1|1
11180|43296|/equities/rakon|0|-1|1
11181|1167287|/equities/rua-bioscience|0|-1|1
11182|43275|/equities/moa-group-ltd|7|6|1.8908472307197|2021-08-05|3|3/1|2021-03-17|0.96993210475267|1/130.1|2020-04-20|0.76863950807071|1/103.1|2019-03-14|0.9891196834817|1/110.1|2016-09-19|0.99403578528827|1/600.1|2014-07-31|0.85984522785899|1/361.1|1970-01-01||
11183|1096395|/equities/scott-technolo?cid=1096395|6|5|0.68579033300431|2015-10-23|0.9891196834817|1/110.1|2011-07-04|0.96525096525097|1/630.1|2010-03-29|0.90909090909091|1/1.1|2003-12-01|0.88888888888889|1/521.1|2002-12-02|0.88888888888889|1/521.1|1970-01-01||
11184|43306|/equities/seeka-kiwifrui|3|2|0.88865191504488|2018-11-19|0.90909090909091|1/1.1|2005-06-27|0.97751710654936|1/320.1|1970-01-01||
11185|1118025|/equities/smartpay?cid=1118025|5|4|5.0012503125781|2013-08-16|2|2/1|2011-05-18|10|01/1|2008-05-05|0.75018754688672|1/333.1|2002-10-21|0.33333333333333|1/3|1970-01-01||
11186|43230|/equities/aorere-res|0|-1|1
11187|1096531|/equities/solution-dynamics|2|1|0.91659028414299|2011-03-24|0.91659028414299|1/190.1|1970-01-01||
11188|1096401|/equities/south-port?cid=1096401|0|-1|1
11189|1096402|/equities/steel-tube?cid=1096402|0|-1|1
11190|43326|/equities/turner-growers|3|2|0.79516539440204|2008-03-12|0.95419847328244|1/840.1|2007-04-30|0.83333333333333|1/2.1|1970-01-01||
11191|43317|/equities/teamtalk|2|1|0.9478672985782|2018-10-30|0.9478672985782|1/550.1|1970-01-01||
11192|1096412|/equities/tower?cid=1096412|6|5|0.71486493752918|2019-10-01|0.96246390760346|1/930.1|2017-11-21|0.8|1/52.1|2013-04-03|1.3|3.1/1|2009-09-03|0.95057034220532|1/250.1|2003-07-14|0.75131480090158|1/133.1|1970-01-01||
11193|1096411|/equities/truscreen|0|-1|1
11194|43247|/equities/dorchester-pac|3|2|50|2016-03-21|10|01/1|1998-07-29|5|5/1|1970-01-01||
11195|43331|/equities/warehouse-group-ltd?cid=43331|3|2|0.41666666666667|2000-03-20|0.5|1/2|1995-07-17|0.83333333333333|1/2.1|1970-01-01||
11196|1096417|/equities/wellington-dri?cid=1096417|9|8|6.6898801759263|2020-06-26|0.87873462214411|1/831.1|2019-11-04|0.93109869646182|1/470.1|2015-04-15|0.8481764206955|1/971.1|2011-06-28|20|02/1|2011-01-11|0.74019245003701|1/153.1|2009-01-26|0.95877277085331|1/340.1|2007-05-21|0.79872204472843|1/252.1|2005-11-21|0.85034013605442|1/671.1|1970-01-01||
11197|14299|/equities/orocobre-limited|0|-1|1
11198|18502|/equities/chalice-gold-mines|2|1|0.98522167487685|2010-08-20|0.98522167487685|1/510.1|1970-01-01||
11199|961859|/equities/graphitecorp-ltd|2|1|0.71994240460763|2020-05-29|0.71994240460763|1/983.1|1970-01-01||
11200|947885|/equities/imugene-ltd|6|5|36.688050086315|2018-06-12|0.99304865938431|1/700.1|2017-11-28|0.99800399201597|1/200.1|2002-11-12|7.5|5.7/1|2002-01-30|5|5/1|1996-01-09|0.98716683119447|1/310.1|1970-01-01||
11201|1123046|/equities/uniti-wireless|0|-1|1
11202|14329|/equities/wilson-htm-investment-group|0|-1|1
11203|961883|/equities/liontown-resources-ltd|6|5|0.62185340322024|2019-02-21|0.99206349206349|1/800.1|2016-09-15|0.94428706326723|1/950.1|2012-08-29|0.92850510677809|1/770.1|2011-10-19|0.9000900090009|1/111.1|2009-03-19|0.79428117553614|1/952.1|1970-01-01||
11204|32567|/equities/sandfire-resources-nl|3|2|0.94378442453688|2010-11-18|0.98814229249012|1/210.1|2009-07-27|0.95510983763133|1/740.1|1970-01-01||
11205|7675|/equities/paladin-res|6|5|8.1405394893017|2024-04-11|10|01/1|2021-03-19|0.97847358121331|1/220.1|2014-11-26|0.89445438282648|1/811.1|2000-07-05|0.94966761633428|1/350.1|2000-04-10|0.9794319294809|1/120.1|1970-01-01||
11206|14252|/equities/centuria-fpo|0|-1|1
11207|101943|/equities/lifestyle-f|4|3|37.488284910965|2013-04-02|10|01/1|2012-11-22|0.93720712277413|1/760.1|2007-05-23|4|4/1|1970-01-01||
11208|1130929|/equities/life360-inc|0|-1|1
11209|7560|/equities/amalgamated-hld|4|3|0.19672647151401|2009-11-06|0.94428706326723|1/950.1|1996-09-16|0.25|1/4|1995-05-19|0.83333333333333|1/2.1|1970-01-01||
11210|947483|/equities/australian-ethical-invest|2|1|0.01|2018-12-13|0.01|1/001|1970-01-01||
11211|101954|/equities/arena-group|0|-1|1
11212|8627|/equities/speciality-fashn|5|4|0.48225308641975|2006-10-27|1.25|52.1/1|2001-09-03|0.55555555555556|1/8.1|2000-09-21|0.83333333333333|1/2.1|2000-01-17|0.83333333333333|1/2.1|1970-01-01||
11213|1054964|/equities/telix-pharma|0|-1|1
11214|947720|/equities/de-grey-mining-ltd|6|5|11.027547853073|2019-07-23|0.86580086580087|1/551.1|2016-12-02|20|02/1|2015-11-23|0.69979006298111|1/924.1|2013-04-12|0.93370681605976|1/170.1|2012-02-10|0.97465886939571|1/620.1|1970-01-01||
11215|1164150|/equities/australian-strategic-materials-ltd|2|1|0.99800399201597|2021-03-30|0.99800399201597|1/200.1|1970-01-01||
11216|961813|/equities/aventus-retail-property-fund|0|-1|1
11217|1153175|/equities/home-consortium-ltd|2|1|2.65|2021-12-16|2.65|56.2/1|1970-01-01||
11218|948296|/equities/west-african-resources-ltd|2|1|0.5|2018-11-16|0.5|1/2|1970-01-01||
11219|947950|/equities/lovisa-holdings-ltd|0|-1|1
11220|947838|/equities/global-geoscience-ltd|5|4|0.62120268262349|2014-10-03|0.94428706326723|1/950.1|2013-05-16|0.94607379375591|1/750.1|2010-10-25|0.94428706326723|1/950.1|2009-08-06|0.73637702503682|1/853.1|1970-01-01||
11221|1155915|/equities/tyro-payments-ltd|0|-1|1
11222|7551|/equities/aust-edu|3|2|0.9726916810544|2013-11-19|0.99700897308076|1/300.1|2011-03-25|0.97560975609756|1/520.1|1970-01-01||
11223|14278|/equities/imdex-limited|0|-1|1
11224|947739|/equities/dubber-corp|6|5|163.41371245315|2014-12-17|5|5/1|2014-05-14|0.66666666666667|1/5.1|2011-09-01|80|08/1|2004-09-30|0.79051383399209|1/562.1|2001-12-06|0.77519379844961|1/92.1|1970-01-01||
11225|101944|/equities/sealink-travel|2|1|0.9794319294809|2019-10-09|0.9794319294809|1/120.1|1970-01-01||
11226|9146|/equities/nick-scali-fpo|0|-1|1
11227|961923|/equities/rural-funds-group|7|6|0.88546726760831|2021-07-09|0.99502487562189|1/500.1|2018-07-13|0.9861932938856|1/410.1|2017-06-08|0.99304865938431|1/700.1|2016-07-07|0.96993210475267|1/130.1|2015-09-30|0.99304865938431|1/700.1|2015-03-12|0.94339622641509|1/60.1|1970-01-01||
11228|948056|/equities/ooh!media-ltd|3|2|0.78128418118293|2020-03-27|0.81566068515498|1/622.1|2018-06-27|0.95785440613027|1/440.1|1970-01-01||
11229|18564|/equities/rcg-corp|0|-1|1
11230|948202|/equities/smartgroup-corporation-ltd|0|-1|1
11231|101989|/equities/hansen-tec|3|2|0.99700897308076|2018-09-04|0.99700897308076|1/300.1|2005-09-13|1|1/1|1970-01-01||
11232|961949|/equities/temple---webster-group-ltd|0|-1|1
11233|8722|/equities/western-areas|0|-1|1
11234|1072419|/equities/johns-lyng|0|-1|1
11235|7699|/equities/karoon-gas-aus|2|1|0.91911764705882|2019-10-25|0.91911764705882|1/880.1|1970-01-01||
11236|7724|/equities/new-hope|0|-1|1
11237|947668|/equities/centuria-metropolitan-reit|6|5|0.96577167367693|2019-09-19|0.99601593625498|1/400.1|2018-10-11|0.98814229249012|1/210.1|2017-12-06|0.99700897308076|1/300.1|2017-07-14|0.99700897308076|1/300.1|2015-04-30|0.98716683119447|1/310.1|1970-01-01||
11238|18511|/equities/data3-ltd|0|-1|1
11239|7483|/equities/mcmillan-shakesp|0|-1|1
11240|1096166|/equities/coronado-global-resources|3|2|0.91748506334317|2021-05-06|0.95785440613027|1/440.1|2020-08-19|0.95785440613027|1/440.1|1970-01-01||
11241|941188|/equities/genworth-fp|2|1|1.17|2016-05-24|1.17|71.1/1|1970-01-01||
11242|978754|/equities/redbubble-ltd|2|1|0.99206349206349|2018-10-29|0.99206349206349|1/800.1|1970-01-01||
11243|947974|/equities/malagasy-minerals-ltd|3|2|4.8123195380173|2019-11-22|5|5/1|2019-04-08|0.96246390760346|1/930.1|1970-01-01||
11244|39201|/equities/jumbo-interactive-ltd|2|1|10|2007-11-26|10|01/1|1970-01-01||
11245|1080047|/equities/koppar-resources|0|-1|1
11246|960730|/equities/integral-diagnostics-ltd|2|1|0.98231827111984|2019-08-27|0.98231827111984|1/810.1|1970-01-01||
11247|1153659|/equities/investec-australia-property-fund|0|-1|1
11248|947732|/equities/draig-resources-ltd|7|6|11.448624407068|2016-01-15|0.91827364554637|1/980.1|2011-12-02|20|02/1|2010-08-05|0.88339222614841|1/231.1|2009-04-30|0.90497737556561|1/501.1|2008-06-13|0.82576383154418|1/112.1|2007-03-29|0.94428706326723|1/950.1|1970-01-01||
11249|101968|/equities/dickerdata|0|-1|1
11250|32479|/equities/senex-energy|0|-1|1
11251|8636|/equities/select-harvest|4|3|1.8951310293594|2020-10-06|0.99304865938431|1/700.1|2010-08-26|0.95419847328244|1/840.1|1995-07-27|2|2/1|1970-01-01||
11252|994814|/equities/topbetta-holdings-ltd|3|2|0.89190789802282|2019-05-10|0.92936802973978|1/670.1|2018-07-24|0.95969289827255|1/240.1|1970-01-01||
11253|960724|/equities/baby-bunting-group-ltd|0|-1|1
11254|7636|/equities/gwa-intl|2|1|1.1|2015-06-03|1.1|1.1/1|1970-01-01||
11255|8675|/equities/tassal-group|0|-1|1
11256|1167483|/equities/homeco-daily-needs-reit|2|1|0.95238095238095|2021-08-13|0.95238095238095|1/50.1|1970-01-01||
11257|102000|/equities/money3-fpo|3|2|0.93271401122988|2015-11-24|0.99800399201597|1/200.1|2011-02-24|0.93457943925234|1/70.1|1970-01-01||
11258|959004|/equities/eclipx-group-ltd|0|-1|1
11259|948107|/equities/ppk-group-ltd|0|-1|1
11260|102008|/equities/industria-staple|2|1|0.99800399201597|2016-09-02|0.99800399201597|1/200.1|1970-01-01||
11261|1014093|/equities/audinate-group-ltd|0|-1|1
11262|18565|/equities/red-5-ltd|4|3|9.3807398401897|2021-03-19|0.97465886939571|1/620.1|2011-11-25|10|01/1|2003-09-16|0.96246390760346|1/930.1|1970-01-01||
11263|947566|/equities/aziana-ltd|3|2|0.92671706771892|2019-06-27|0.92764378478664|1/870.1|2016-04-19|0.999000999001|1/100.1|1970-01-01||
11264|961668|/equities/bwx-ltd|3|2|0.95741054913239|2017-10-24|0.97847358121331|1/220.1|2017-10-23|0.97847358121331|1/220.1|1970-01-01||
11265|993246|/equities/bravura-solutions-ltd|0|-1|1
11266|102027|/equities/pact-group-holdings-ltd|0|-1|1
11267|958997|/equities/adairs-ltd|0|-1|1
11268|102007|/equities/hotelprop-staple|0|-1|1
11269|7508|/equities/aust-pharma|0|-1|1
11270|10546|/equities/southern-cross-media|5|4|5.3236960380487|2020-11-04|10|01/1|2020-04-07|0.71073205401564|1/704.1|2011-04-11|0.92506938020352|1/180.1|2009-10-30|0.80971659919028|1/532.1|1970-01-01||
11271|8637|/equities/sigma-pharmaceuticals-ltd|3|2|0.19193857965451|2009-09-10|0.95969289827255|1/240.1|2005-04-27|0.2|1/5|1970-01-01||
11272|1152217|/equities/fineos-corporation-holdings-plc|0|-1|1
11273|7296|/equities/infomedia|0|-1|1
11274|101983|/equities/gdi-property-group-ltd|0|-1|1
11275|947756|/equities/estia-health-ltd|0|-1|1
11276|953869|/equities/australian-finance-group-ltd|2|1|0.97370983446933|2020-05-14|0.97370983446933|1/720.1|1970-01-01||
11277|1167991|/equities/dalrymple-bay-infrastructure|0|-1|1
11278|18556|/equities/mystate|2|1|0.98522167487685|2021-05-26|0.98522167487685|1/510.1|1970-01-01||
11279|1166382|/equities/ssr-mining-inc|0|-1|1
11280|943406|/equities/aurelia-metals|3|2|0.96698238641583|2020-11-16|0.97181729834791|1/920.1|2014-12-18|0.99502487562189|1/500.1|1970-01-01||
11281|7597|/equities/aus-agricul|3|2|0.93146642622413|2013-09-16|0.93984962406015|1/460.1|2005-03-17|0.99108027750248|1/900.1|1970-01-01||
11282|102005|/equities/m-pharma-fp|5|4|14.244458264734|2023-01-18|20|02/1|2016-06-30|0.94339622641509|1/60.1|2015-02-12|0.97087378640777|1/30.1|2012-10-08|0.77760497667185|1/682.1|1970-01-01||
11283|8654|/equities/service-stream|5|4|0.92878444088083|2021-07-22|0.98425196850394|1/610.1|2016-06-02|1.07|70.1/1|2014-03-27|0.95510983763133|1/740.1|2009-09-16|0.92336103416436|1/380.1|1970-01-01||
11284|10536|/equities/carnarvon|4|3|19.840974588672|2013-11-25|0.99700897308076|1/300.1|2004-02-09|0.99502487562189|1/500.1|1998-04-24|20|02/1|1970-01-01||
11285|959017|/equities/paradigm-biopharmaceuticals-ltd|3|2|0.94996352140078|2023-11-01|0.9727626459144|1/820.1|2019-04-17|0.9765625|1/420.1|1970-01-01||
11286|39198|/equities/wcp-resources-ltd|2|1|2|2006-11-28|2|2/1|1970-01-01||
11287|101952|/equities/ama-group-f|3|2|0.98029604940692|2019-10-03|0.99009900990099|1/10.1|2019-10-02|0.99009900990099|1/10.1|1970-01-01||
11288|14253|/equities/cooper-energy|4|3|0.83424813855777|2017-08-31|0.95510983763133|1/740.1|2017-03-31|0.93896713615023|1/560.1|2016-10-26|0.93023255813953|1/570.1|1970-01-01||
11289|1142326|/equities/sezzle-inc|2|1|38|2023-05-16|38|83/1|1970-01-01||
11290|18575|/equities/starpharma|0|-1|1
11291|7265|/equities/emeco-hldg|6|5|9.0759476964464|2020-08-25|0.94250706880302|1/160.1|2020-01-31|0.99108027750248|1/900.1|2018-11-19|10|01/1|2018-05-02|0.98814229249012|1/210.1|2017-11-02|0.98328416912488|1/710.1|1970-01-01||
11292|102037|/equities/virtus-health-ltd|0|-1|1
11293|947769|/equities/electro-optic-systems-holdings|0|-1|1
11294|947655|/equities/circadian-technologies-ltd|2|1|0.97751710654936|2014-10-13|0.97751710654936|1/320.1|1970-01-01||
11295|7751|/equities/cedar-woods-prop|0|-1|1
11296|948227|/equities/strike-energy-ltd|8|7|0.87370094255499|2016-11-18|0.9891196834817|1/110.1|2012-01-03|0.99700897308076|1/300.1|2011-07-22|0.96432015429122|1/730.1|2007-09-14|0.98814229249012|1/210.1|2006-12-07|0.9891196834817|1/110.1|2006-11-15|0.98135426889107|1/910.1|2006-03-03|0.95785440613027|1/440.1|1970-01-01||
11297|945920|/equities/isignthis-ltd|0|-1|1
11298|7696|/equities/mt-gibson-iron|3|2|64.162210338681|2002-12-24|0.89126559714795|1/221.1|2001-12-19|71.99|99.17/1|1970-01-01||
11299|1084956|/equities/marley-spoon-ags|0|-1|1
11300|948089|/equities/phoslock-water-solutions-ltd|2|1|0.99502487562189|2019-09-19|0.99502487562189|1/500.1|1970-01-01||
11301|945920|/equities/isignthis-ltd|0|-1|1
11302|18476|/equities/virgin-australia|0|-1|1
11303|941675|/equities/speedcast-international-ltd|0|-1|1
11304|1167744|/equities/airbnb-inc|0|-1|1
11305|996528|/equities/snap-inc|0|-1|1
11306|1202548|/equities/kenvue-inc|0|-1|1
11307|1179312|/equities/rivian-automotive|0|-1|1
11308|1172509|/equities/applovin|0|-1|1
11309|1172518|/equities/uipath|0|-1|1
11310|1181717|/equities/samsara|0|-1|1
11311|1174521|/equities/confluent|0|-1|1
11312|1172292|/equities/coinbase-global|0|-1|1
11313|1168998|/equities/roblox-corp|0|-1|1
11314|1175355|/equities/robinhood-markets|0|-1|1
11315|1177986|/equities/gitlab|0|-1|1
11316|1212387|/equities/reddit|0|-1|1
11317|1210651|/equities/kaspi-kz-ao?cid=1210651|0|-1|1
11317|1210651|/equities/kaspi-kz-ao?cid=1210651|0|-1|1