0|6464|/equities/activision-inc|0|-1|1
1|6373|/equities/adobe-sys-inc|7|6|0.015625|2005-05-24|0.5|1/2|2000-10-25|0.5|1/2|1999-10-27|0.5|1/2|1993-08-11|0.5|1/2|1988-11-23|0.5|1/2|1987-03-12|0.5|1/2|1970-01-01||
2|9019|/equities/auto-data-process|8|7|0.0052083333333333|1999-01-04|0.5|1/2|1996-01-02|0.5|1/2|1991-05-01|0.5|1/2|1986-06-09|0.5|1/2|1981-05-22|0.5|1/2|1976-07-02|0.5|1/2|1969-12-12|0.33333333333333|1/3|1970-01-01||
3|15368|/equities/align-technology|0|-1|1
4|6369|/equities/google-inc|3|2|0.025|2022-07-18|0.05|1/02|2014-04-03|0.5|1/2|1970-01-01||
5|100160|/equities/google-inc-c|4|3|0.019230769230769|2022-07-18|0.05|1/02|2015-04-27|0.76923076923077|1/300.1|2014-04-03|0.5|1/2|1970-01-01||
6|6435|/equities/amazon-com-inc|5|4|0.0041666666666667|2022-06-06|0.05|1/02|1999-09-02|0.5|1/2|1999-01-05|0.33333333333333|1/3|1998-06-02|0.5|1/2|1970-01-01||
7|8274|/equities/adv-micro-device|7|6|0.037037037037037|2000-08-22|0.5|1/2|1983-08-23|0.5|1/2|1982-10-28|0.66666666666667|1/5.1|1980-10-24|0.5|1/2|1979-09-18|0.66666666666667|1/5.1|1978-09-19|0.66666666666667|1/5.1|1970-01-01||
8|8144|/equities/american-electric|0|-1|1
9|6466|/equities/amgen-inc|6|5|0.020833333333333|1999-11-22|0.5|1/2|1999-03-01|0.5|1/2|1995-08-16|0.5|1/2|1991-09-11|0.33333333333333|1/3|1990-08-13|0.5|1/2|1970-01-01||
10|7869|/equities/analog-devices|17|16|0.0011496104609263|2000-03-16|0.5|1/2|1997-01-07|0.75018754688672|1/333.1|1996-01-04|0.66666666666667|1/5.1|1995-01-05|0.66666666666667|1/5.1|1986-04-15|0.75018754688672|1/333.1|1985-04-16|0.65789473684211|1/52.1|1984-04-17|0.75018754688672|1/333.1|1983-04-05|0.66666666666667|1/5.1|1982-04-13|0.65789473684211|1/52.1|1981-04-07|0.65789473684211|1/52.1|1980-04-16|0.65789473684211|1/52.1|1979-04-23|0.5|1/2|1978-03-20|0.66225165562914|1/51.1|1977-03-15|0.66666666666667|1/50.1|1976-03-16|0.66666666666667|1/50.1|1975-03-17|0.66666666666667|1/50.1|1970-01-01||
11|15424|/equities/ansys|3|2|0.25|2007-06-05|0.5|1/2|2004-10-05|0.5|1/2|1970-01-01||
12|6408|/equities/apple-computer-inc|6|5|0.0044642857142857|2020-08-31|0.25|1/4|2014-06-09|0.14285714285714|1/7|2005-02-28|0.5|1/2|2000-06-21|0.5|1/2|1987-06-16|0.5|1/2|1970-01-01||
13|6386|/equities/applied-matls-inc|10|9|0.0034722222222222|2002-04-17|0.5|1/2|2000-03-16|0.5|1/2|1997-10-14|0.5|1/2|1995-10-13|0.5|1/2|1993-10-06|0.5|1/2|1992-04-07|0.5|1/2|1986-05-16|0.5|1/2|1981-02-06|0.66666666666667|1/5.1|1980-04-02|0.66666666666667|1/5.1|1970-01-01||
14|39320|/equities/asml-holdings|6|5|8.0341666666667|2012-11-29|3.1|3.1/1|2007-10-01|31.1|31.1/1|2000-04-17|0.33333333333333|1/3|1998-05-08|0.5|1/2|1997-05-12|0.5|1/2|1970-01-01||
15|962333|/equities/atlassian-corp-plc|0|-1|1
16|6363|/equities/autodesk-inc|5|4|0.041666666666667|2004-12-21|0.5|1/2|2002-04-19|0.5|1/2|1994-10-31|0.5|1/2|1987-03-30|0.33333333333333|1/3|1970-01-01||
17|6378|/equities/baidu.com|2|1|0.1|2010-05-12|0.1|1/01|1970-01-01||
18|6487|/equities/biogen-idec-inc|3|2|0.16666666666667|2001-01-18|0.33333333333333|1/3|1999-12-21|0.5|1/2|1970-01-01||
19|13072|/equities/priceline.com-inc|2|1|6|2003-06-16|6|6/1|1970-01-01||
20|13969|/equities/avago-technologies|0|-1|1
21|6388|/equities/cadence-design-system-inc|4|3|0.22222222222222|1997-11-17|0.5|1/2|1996-06-03|0.66666666666667|1/5.1|1995-10-31|0.66666666666667|1/5.1|1970-01-01||
22|41292|/equities/cdw-corp|0|-1|1
23|13068|/equities/cerner-corporatio|0|-1|1
24|15722|/equities/charter-communications|2|1|11.1|2016-05-18|11.1|11.1/1|1970-01-01||
25|6444|/equities/check-point-software-tech-lt|4|3|0.16666666666667|2001-02-13|0.66666666666667|1/5.1|2000-07-26|0.5|1/2|2000-01-31|0.5|1/2|1970-01-01||
26|6360|/equities/cintas-corp|6|5|0.055555555555556|2000-03-08|0.66666666666667|1/5.1|1997-11-19|0.5|1/2|1992-04-03|0.5|1/2|1991-04-03|0.66666666666667|1/5.1|1987-04-03|0.5|1/2|1970-01-01||
27|260|/equities/cisco-sys-inc|10|9|0.0034722222222222|2000-03-23|0.5|1/2|1999-06-22|0.5|1/2|1998-09-16|0.66666666666667|1/5.1|1997-12-17|0.66666666666667|1/5.1|1996-02-20|0.5|1/2|1994-03-21|0.5|1/2|1993-03-22|0.5|1/2|1992-03-23|0.5|1/2|1991-03-18|0.5|1/2|1970-01-01||
28|6454|/equities/cognizant-technology-solutio|6|5|0.020833333333333|2014-03-10|0.5|1/2|2007-10-17|0.5|1/2|2004-06-18|0.5|1/2|2003-04-02|0.33333333333333|1/3|2000-03-17|0.5|1/2|1970-01-01||
29|6516|/equities/comcast-corp-new|10|9|0.010268011134375|2017-02-21|0.5|1/2|2007-02-22|0.66666666666667|1/5.1|1999-05-06|0.35087719298246|1/850.2|1994-02-03|0.66666666666667|1/5.1|1985-06-28|0.66666666666667|1/5.1|1984-09-19|0.66666666666667|1/5.1|1983-01-06|0.66666666666667|1/5.1|1981-04-13|0.66666666666667|1/5.1|1980-05-16|0.66666666666667|1/5.1|1970-01-01||
30|39327|/equities/copart-inc|8|7|0.010416666666667|2023-08-22|0.5|1/2|2022-11-04|0.5|1/2|2017-04-11|0.5|1/2|2012-03-29|0.5|1/2|2002-01-22|0.66666666666667|1/5.1|2000-01-25|0.5|1/2|1999-01-29|0.5|1/2|1970-01-01||
31|6443|/equities/costco-whsl-corp-new|2|1|0.5|2000-01-14|0.5|1/2|1970-01-01||
32|1131557|/equities/crowdstrike-holdings-inc|0|-1|1
33|7906|/equities/csx-corp|6|5|0.0092592592592593|2021-06-29|0.33333333333333|1/3|2011-06-16|0.33333333333333|1/3|2006-08-16|0.5|1/2|1995-12-22|0.5|1/2|1983-10-26|0.33333333333333|1/3|1970-01-01||
34|15951|/equities/dexcom|2|1|0.25|2022-06-13|0.25|1/4|1970-01-01||
35|1073599|/equities/docusign-inc|0|-1|1
36|14776|/equities/dollar-tree-inc|7|6|0.065843621399177|2012-06-27|0.5|1/2|2010-06-25|0.66666666666667|1/5.1|2000-06-20|0.66666666666667|1/5.1|1998-06-30|0.66666666666667|1/5.1|1997-07-22|0.66666666666667|1/5.1|1996-04-22|0.66666666666667|1/5.1|1970-01-01||
37|256|/equities/ebay-inc|5|4|0.041666666666667|2005-02-17|0.5|1/2|2003-08-29|0.5|1/2|2000-05-25|0.5|1/2|1999-03-02|0.33333333333333|1/3|1970-01-01||
38|6472|/equities/electronic-arts-inc|5|4|0.0625|2003-11-18|0.5|1/2|2000-09-11|0.5|1/2|1993-02-22|0.5|1/2|1992-03-27|0.5|1/2|1970-01-01||
39|7949|/equities/exelon-corp|2|1|0.5|2004-05-06|0.5|1/2|1970-01-01||
40|6409|/equities/fastenal-co|9|8|0.0052083333333333|2019-05-23|0.5|1/2|2011-05-23|0.5|1/2|2005-11-14|0.5|1/2|2002-05-13|0.5|1/2|1995-03-30|0.5|1/2|1992-03-31|0.5|1/2|1990-02-26|0.5|1/2|1988-09-19|0.66666666666667|1/5.1|1970-01-01||
41|6370|/equities/fiserv-inc|9|8|0.021947873799726|2018-03-20|0.5|1/2|2013-12-17|0.5|1/2|2001-09-04|0.66666666666667|1/5.1|1999-05-03|0.66666666666667|1/5.1|1998-06-01|0.66666666666667|1/5.1|1993-05-03|0.66666666666667|1/5.1|1992-06-01|0.66666666666667|1/5.1|1991-07-02|0.66666666666667|1/5.1|1970-01-01||
42|1123483|/equities/fox-corp|0|-1|1
43|1123484|/equities/fox-corp-b|0|-1|1
44|6365|/equities/gilead-sciences-inc|6|5|0.03125|2013-01-28|0.5|1/2|2007-06-25|0.5|1/2|2004-09-07|0.5|1/2|2002-03-08|0.5|1/2|2001-02-22|0.5|1/2|1970-01-01||
45|8272|/equities/honeywell-intl|4|3|0.16666666666667|1997-09-16|0.5|1/2|1994-03-15|0.5|1/2|1984-05-30|0.66666666666667|1/5.1|1970-01-01||
46|16336|/equities/idexx-laboratorie|5|4|0.0625|2015-06-16|0.5|1/2|2007-11-27|0.5|1/2|1995-06-06|0.5|1/2|1993-10-04|0.5|1/2|1970-01-01||
47|13081|/equities/illumina,-inc.|2|1|0.5|2008-09-23|0.5|1/2|1970-01-01||
48|16360|/equities/incyte-corp|3|2|0.25|2000-09-01|0.5|1/2|1997-11-10|0.5|1/2|1970-01-01||
49|251|/equities/intel-corp|9|8|0.0052083333333333|2000-07-31|0.5|1/2|1999-04-12|0.5|1/2|1997-07-14|0.5|1/2|1995-06-19|0.5|1/2|1993-06-07|0.5|1/2|1987-10-29|0.66666666666667|1/5.1|1983-07-01|0.5|1/2|1980-10-09|0.5|1/2|1970-01-01||
50|6448|/equities/intuit|4|3|0.083333333333333|2006-07-07|0.5|1/2|1999-10-01|0.33333333333333|1/3|1995-08-22|0.5|1/2|1970-01-01||
51|6393|/equities/intuitive-surgical-inc|4|3|0.22222222222222|2021-10-05|0.33333333333333|1/3|2017-10-06|0.33333333333333|1/3|2003-07-01|2|2/1|1970-01-01||
52|102911|/equities/jd.com-inc-adr|0|-1|1
53|10548|/equities/dr-pepper-snapple|0|-1|1
54|6462|/equities/kla-tencor-corp|6|5|0.041666666666667|2000-01-19|0.5|1/2|1995-10-02|0.5|1/2|1984-12-17|0.66666666666667|1/5.1|1983-12-09|0.5|1/2|1983-01-10|0.5|1/2|1970-01-01||
55|270|/equities/kraft-foods-inc|0|-1|1
56|6445|/equities/lam-research-corp|3|2|0.22222222222222|2000-03-17|0.33333333333333|1/3|1993-09-16|0.66666666666667|1/5.1|1970-01-01||
57|32383|/equities/lululemon-athletica|2|1|0.5|2011-07-12|0.5|1/2|1970-01-01||
58|8136|/equities/marriott-intl|5|4|0.19623233908948|2009-11-17|0.76923076923077|1/300.1|2009-08-18|0.71428571428571|1/400.1|2009-06-23|0.71428571428571|1/400.1|2006-06-12|0.5|1/2|1970-01-01||
59|6520|/equities/marvell-technology-group-ltd|3|2|0.25|2006-07-25|0.5|1/2|2004-06-29|0.5|1/2|1970-01-01||
60|961621|/equities/match-group-inc|5|4|1|2008-08-21|2|2/1|2005-08-09|2|2/1|2000-02-25|0.5|1/2|1998-03-27|0.5|1/2|1970-01-01||
61|16599|/equities/mercadolibre|0|-1|1
62|26490|/equities/facebook-inc|0|-1|1
63|6391|/equities/microchip-technology-inc|9|8|0.021947873799726|2021-10-13|0.5|1/2|2002-05-09|0.66666666666667|1/5.1|2000-09-27|0.66666666666667|1/5.1|2000-02-08|0.66666666666667|1/5.1|1997-01-07|0.66666666666667|1/5.1|1994-11-09|0.66666666666667|1/5.1|1994-04-05|0.66666666666667|1/5.1|1993-09-14|0.5|1/2|1970-01-01||
64|8092|/equities/micron-tech|4|3|0.1|2000-05-02|0.5|1/2|1995-05-23|0.5|1/2|1994-04-19|0.4|1/5.2|1970-01-01||
65|252|/equities/microsoft-corp|10|9|0.0034722222222222|2003-02-18|0.5|1/2|1999-03-29|0.5|1/2|1998-02-23|0.5|1/2|1996-12-09|0.5|1/2|1994-05-23|0.5|1/2|1992-06-15|0.66666666666667|1/5.1|1991-06-27|0.66666666666667|1/5.1|1990-04-16|0.5|1/2|1987-09-21|0.5|1/2|1970-01-01||
66|1114321|/equities/moderna|0|-1|1
67|32372|/equities/mondelez-international-inc|0|-1|1
68|6355|/equities/monster-beverage|9|8|0.0065104166666667|2023-03-28|0.5|1/2|2020-09-17|0.125|1/8|2016-11-10|0.33333333333333|1/3|2015-06-15|1|1/1|2012-02-16|0.5|1/2|2006-07-10|0.25|1/4|2005-08-09|0.5|1/2|1988-02-29|5|05/1|1970-01-01||
69|6439|/equities/netease.com|3|2|0.05|2020-10-02|0.2|1/5|2006-03-28|0.25|1/4|1970-01-01||
70|13063|/equities/netflix,-inc.|3|2|0.071428571428571|2015-07-15|0.14285714285714|1/7|2004-02-12|0.5|1/2|1970-01-01||
71|6497|/equities/nvidia-corp|6|5|0.020833333333333|2021-07-20|0.25|1/4|2007-09-11|0.66666666666667|1/5.1|2006-04-07|0.5|1/2|2001-09-12|0.5|1/2|2000-06-27|0.5|1/2|1970-01-01||
72|13989|/equities/nxp-semiconductors|0|-1|1
73|1006169|/equities/okta-inc|0|-1|1
74|13074|/equities/oreilly-automotive|4|3|0.125|2005-06-16|0.5|1/2|1999-12-01|0.5|1/2|1997-09-02|0.5|1/2|1970-01-01||
75|6430|/equities/paccar-inc|13|12|0.0030031024300429|2023-02-08|0.66666666666667|1/5.1|2007-10-10|0.66666666666667|1/5.1|2006-08-11|0.66666666666667|1/5.1|2004-02-06|0.66666666666667|1/5.1|2002-05-29|0.66666666666667|1/5.1|1997-05-22|0.5|1/2|1994-01-04|0.66225165562914|1/51.1|1988-08-01|0.5|1/2|1983-12-28|0.5|1/2|1982-01-11|0.90909090909091|1/1.1|1972-05-02|0.33333333333333|1/3|1971-01-26|0.90909090909091|1/1.1|1970-01-01||
76|6406|/equities/paychex-inc|11|10|0.017341529915833|2000-05-23|0.66666666666667|1/5.1|1999-05-24|0.66666666666667|1/5.1|1998-05-26|0.66666666666667|1/5.1|1997-05-30|0.66666666666667|1/5.1|1996-05-24|0.66666666666667|1/5.1|1995-05-26|0.66666666666667|1/5.1|1993-08-27|0.66666666666667|1/5.1|1992-05-21|0.66666666666667|1/5.1|1987-11-16|0.66666666666667|1/5.1|1986-06-13|0.66666666666667|1/5.1|1970-01-01||
77|956170|/equities/paypal-holdings-inc|0|-1|1
78|1152791|/equities/peloton-interactive-inc|0|-1|1
79|8358|/equities/pepsico|5|4|0.018518518518519|1996-05-29|0.5|1/2|1990-09-05|0.33333333333333|1/3|1986-05-29|0.33333333333333|1/3|1977-05-31|0.33333333333333|1/3|1970-01-01||
80|1089236|/equities/pinduoduo|0|-1|1
81|6376|/equities/qualcomm-inc|5|4|0.03125|2004-08-16|0.5|1/2|1999-12-31|0.25|1/4|1999-05-11|0.5|1/2|1994-02-24|0.5|1/2|1970-01-01||
82|32391|/equities/regeneron-phar.|0|-1|1
83|6437|/equities/ross-stores-inc|6|5|0.03125|2015-06-12|0.5|1/2|2011-12-16|0.5|1/2|2003-12-19|0.5|1/2|1999-09-23|0.5|1/2|1997-03-06|0.5|1/2|1970-01-01||
84|13076|/equities/seattle-genetics,|0|-1|1
85|6427|/equities/sirius-satellite-radio-inc|0|-1|1
86|32378|/equities/skyworks-solutions-inc|3|2|0.33333333333333|2000-04-20|0.5|1/2|1999-02-19|0.66666666666667|1/5.1|1970-01-01||
87|31066|/equities/splunk-inc|0|-1|1
88|6500|/equities/starbucks-corp|7|6|0.015625|2015-04-09|0.5|1/2|2005-10-24|0.5|1/2|2001-04-30|0.5|1/2|1999-03-22|0.5|1/2|1995-12-04|0.5|1/2|1993-09-30|0.5|1/2|1970-01-01||
89|39335|/equities/synopsys-inc|3|2|0.25|2003-09-24|0.5|1/2|1995-09-11|0.5|1/2|1970-01-01||
90|19694|/equities/metropcs-communications|2|1|2|2013-05-01|2|2/1|1970-01-01||
91|13994|/equities/tesla-motors|3|2|0.066666666666667|2022-08-25|0.33333333333333|1/3|2020-08-31|0.2|1/5|1970-01-01||
92|8268|/equities/texas-instru|7|6|0.010416666666667|2000-05-23|0.5|1/2|1999-08-17|0.5|1/2|1997-11-24|0.5|1/2|1995-08-21|0.5|1/2|1987-06-15|0.33333333333333|1/3|1973-05-29|0.5|1/2|1970-01-01||
93|6451|/equities/ctrip.com-international|5|4|0.0625|2015-12-02|0.5|1/2|2010-01-21|0.5|1/2|2007-07-31|0.5|1/2|2006-04-11|0.5|1/2|1970-01-01||
94|6407|/equities/verisign-inc|3|2|0.25|1999-12-07|0.5|1/2|1999-06-01|0.5|1/2|1970-01-01||
95|39340|/equities/verisk-analytics-inc|0|-1|1
96|6353|/equities/vertex-pharm|2|1|0.5|2000-08-24|0.5|1/2|1970-01-01||
97|8355|/equities/walgreen-co|8|7|0.0078125|1999-02-16|0.5|1/2|1997-08-11|0.5|1/2|1995-08-09|0.5|1/2|1991-02-04|0.5|1/2|1985-05-09|0.5|1/2|1983-02-14|0.5|1/2|1982-02-16|0.5|1/2|1970-01-01||
98|32361|/equities/workday-inc|0|-1|1
99|7875|/equities/xcel-energy|3|2|0.25|1998-06-02|0.5|1/2|1986-06-16|0.5|1/2|1970-01-01||
100|6467|/equities/xilinx-inc|0|-1|1
101|1127188|/equities/zoom-video-communications|0|-1|1
102|277|/equities/3m-co|5|4|0.0625|2003-09-30|0.5|1/2|1994-04-11|0.5|1/2|1987-06-16|0.5|1/2|1972-06-16|0.5|1/2|1970-01-01||
103|238|/equities/boeing-co|8|7|0.032921810699588|1997-06-09|0.5|1/2|1990-06-11|0.66666666666667|1/5.1|1989-06-12|0.66666666666667|1/5.1|1985-06-10|0.66666666666667|1/5.1|1980-04-15|0.66666666666667|1/5.1|1979-04-16|0.66666666666667|1/5.1|1977-09-13|0.5|1/2|1970-01-01||
104|247|/equities/caterpillar|5|4|0.083333333333333|2005-07-14|0.5|1/2|1997-07-14|0.5|1/2|1994-09-06|0.5|1/2|1976-07-26|0.66666666666667|1/5.1|1970-01-01||
105|240|/equities/chevron|6|5|0.041666666666667|2004-09-13|0.5|1/2|1994-06-13|0.5|1/2|1981-03-11|0.5|1/2|1973-12-11|0.5|1/2|1969-03-13|0.66666666666667|1/50.1|1970-01-01||
106|271|/equities/coca-cola-co|8|7|0.0052083333333333|2012-08-13|0.5|1/2|1996-05-13|0.5|1/2|1992-05-12|0.5|1/2|1990-05-14|0.5|1/2|1986-07-01|0.33333333333333|1/3|1977-06-01|0.5|1/2|1968-06-03|0.5|1/2|1970-01-01||
107|266|/equities/goldman-sachs-group|0|-1|1
108|8064|/equities/home-depot|14|13|0.0024071669013444|1999-12-31|0.66666666666667|1/5.1|1998-07-06|0.5|1/2|1997-07-07|0.66666666666667|1/5.1|1993-04-14|0.75018754688672|1/333.1|1992-07-02|0.66666666666667|1/5.1|1991-06-26|0.66666666666667|1/5.1|1990-07-06|0.66666666666667|1/5.1|1989-07-03|0.66666666666667|1/5.1|1987-09-22|0.66666666666667|1/5.1|1983-06-09|0.5|1/2|1982-12-08|0.5|1/2|1982-05-03|0.65789473684211|1/52.1|1982-01-20|0.66666666666667|1/5.1|1970-01-01||
109|8082|/equities/ibm|6|5|0.020559210526316|1999-05-27|0.5|1/2|1997-05-28|0.5|1/2|1979-06-01|0.25|1/4|1973-05-29|0.65789473684211|1/52.1|1968-05-24|0.5|1/2|1970-01-01||
110|8177|/equities/johnson-johnson|7|6|0.0069444444444444|2001-06-13|0.5|1/2|1996-06-12|0.5|1/2|1992-06-10|0.5|1/2|1989-05-11|0.5|1/2|1981-05-19|0.33333333333333|1/3|1970-05-18|0.33333333333333|1/3|1970-01-01||
111|267|/equities/jp-morgan-chase|5|4|0.14814814814815|2000-06-12|0.66666666666667|1/5.1|1998-06-15|0.5|1/2|1984-04-16|0.66666666666667|1/5.1|1982-04-16|0.66666666666667|1/5.1|1970-01-01||
112|272|/equities/mcdonalds|11|10|0.0041152263374486|1999-03-08|0.5|1/2|1994-06-27|0.5|1/2|1989-06-19|0.5|1/2|1987-06-23|0.66666666666667|1/5.1|1986-06-26|0.66666666666667|1/5.1|1984-09-25|0.66666666666667|1/5.1|1982-10-07|0.66666666666667|1/5.1|1972-06-06|0.5|1/2|1971-06-14|0.66666666666667|1/5.1|1969-06-13|0.5|1/2|1970-01-01||
113|275|/equities/merck---co|0|-1|1
114|8948|/equities/nike|8|7|0.0078125|2015-12-24|0.5|1/2|2012-12-26|0.5|1/2|2007-04-03|0.5|1/2|1996-10-24|0.5|1/2|1995-10-31|0.5|1/2|1990-10-09|0.5|1/2|1983-01-06|0.5|1/2|1970-01-01||
115|8952|/equities/procter-gamble|7|6|0.015625|2004-06-21|0.5|1/2|1997-09-22|0.5|1/2|1992-06-15|0.5|1/2|1989-11-20|0.5|1/2|1983-02-22|0.5|1/2|1970-05-19|0.5|1/2|1970-01-01||
116|8294|/equities/salesforce-com|2|1|0.25|2013-04-18|0.25|1/4|1970-01-01||
117|8359|/equities/united-health-group|6|5|0.03125|2005-05-31|0.5|1/2|2003-06-19|0.5|1/2|2000-12-26|0.5|1/2|1994-03-11|0.5|1/2|1992-09-16|0.5|1/2|1970-01-01||
118|8127|/equities/verizon-communications|4|3|0.125|1998-06-30|0.5|1/2|1990-05-02|0.5|1/2|1986-04-18|0.5|1/2|1970-01-01||
119|8318|/equities/visa-inc|2|1|0.25|2015-03-19|0.25|1/4|1970-01-01||
120|7997|/equities/wal-mart-stores|11|10|0.0009765625|1999-04-20|0.5|1/2|1993-02-26|0.5|1/2|1990-07-09|0.5|1/2|1987-07-13|0.5|1/2|1985-10-07|0.5|1/2|1983-07-11|0.5|1/2|1982-07-12|0.5|1/2|1980-12-17|0.5|1/2|1975-08-25|0.5|1/2|1972-03-20|0.5|1/2|1970-01-01||
121|258|/equities/disney|14|13|0.00082021723196536|1998-07-10|0.33333333333333|1/3|1992-05-18|0.25|1/4|1986-03-06|0.25|1/4|1977-12-06|0.66225165562914|1/510.1|1976-12-16|0.76923076923077|1/30.1|1975-12-15|0.76923076923077|1/30.1|1974-11-29|0.83333333333333|1/20.1|1973-11-27|0.83333333333333|1/20.1|1973-01-16|0.5|1/2|1971-11-24|0.83333333333333|1/20.1|1971-03-01|0.5|1/2|1970-11-24|0.83333333333333|1/20.1|1969-11-24|0.83333333333333|1/20.1|1970-01-01||
122|8192|/equities/abbott-laboratories|8|7|0.0078125|1998-06-01|0.5|1/2|1992-06-01|0.5|1/2|1990-06-01|0.5|1/2|1986-06-02|0.5|1/2|1981-06-01|0.5|1/2|1978-05-23|0.5|1/2|1975-08-25|0.5|1/2|1970-01-01||
123|40041|/equities/abbvie-inc|0|-1|1
124|7884|/equities/accenture-ltd|0|-1|1
125|20846|/equities/acuity-brands-inc|0|-1|1
126|32509|/equities/advance-auto-parts|3|2|0.33333333333333|2005-09-26|0.66666666666667|1/5.1|2004-01-05|0.5|1/2|1970-01-01||
127|20280|/equities/affiliated-managers-group-inc|2|1|0.66666666666667|2004-03-30|0.66666666666667|1/5.1|1970-01-01||
128|8256|/equities/aflac-inc|14|13|0.0056470401091766|2018-03-19|0.5|1/2|2001-03-19|0.5|1/2|1998-06-09|0.5|1/2|1996-03-18|0.66666666666667|1/5.1|1993-06-15|0.65789473684211|1/52.1|1987-02-03|0.5|1/2|1986-03-03|0.75018754688672|1/333.1|1985-06-04|0.66666666666667|1/5.1|1984-10-22|0.90909090909091|1/1.1|1983-12-14|0.83333333333333|1/2.1|1979-08-09|0.90909090909091|1/1.1|1978-02-08|0.90909090909091|1/1.1|1976-10-18|0.65789473684211|1/52.1|1970-01-01||
129|8942|/equities/agilent-tech|0|-1|1
130|8021|/equities/american-intl-group|16|15|0.0045084085447901|2009-07-01|2|02/1|2000-07-31|0.66666666666667|1/5.1|1999-08-02|0.65789473684211|1/52.1|1998-08-03|0.66666666666667|1/5.1|1997-07-28|0.66666666666667|1/5.1|1995-07-31|0.66666666666667|1/5.1|1993-07-30|0.66666666666667|1/5.1|1990-07-23|0.65789473684211|1/52.1|1986-11-18|0.5|1/2|1983-04-26|0.65789473684211|1/52.1|1981-05-28|0.66666666666667|1/5.1|1977-03-29|0.65789473684211|1/52.1|1974-04-01|0.65789473684211|1/52.1|1972-05-02|0.5|1/2|1970-11-20|0.83333333333333|1/2.1|1970-01-01||
131|8263|/equities/air-prods---chem|0|-1|1
132|6460|/equities/akamai-technologies-inc|0|-1|1
133|39218|/equities/alaska-air|9|8|0.021947873799726|2014-07-10|0.5|1/2|2012-03-19|0.5|1/2|1981-11-16|0.66666666666667|1/50.1|1980-11-17|0.66666666666667|1/50.1|1979-11-09|0.66666666666667|1/50.1|1978-10-31|0.66666666666667|1/50.1|1977-11-14|0.66666666666667|1/50.1|1976-11-18|0.66666666666667|1/50.1|1970-01-01||
134|32524|/equities/albemarle|2|1|0.5|2007-03-02|0.5|1/2|1970-01-01||
135|29638|/equities/alexandria-real-estate-equities|0|-1|1
136|48361|/equities/allegion-public|0|-1|1
137|32507|/equities/alliance-data-systems|0|-1|1
138|39176|/equities/alliant-energy|3|2|0.25|2016-05-20|0.5|1/2|1988-09-26|0.5|1/2|1970-01-01||
139|8221|/equities/allstate-corporation|2|1|0.5|1998-07-02|0.5|1/2|1970-01-01||
140|8044|/equities/altria-group|6|5|0.010416666666667|1997-04-11|0.33333333333333|1/3|1989-10-11|0.25|1/4|1986-04-11|0.5|1/2|1979-06-01|0.5|1/2|1974-06-03|0.5|1/2|1970-01-01||
141|8288|/equities/ameren-corp|0|-1|1
142|44412|/equities/american-airlines-group|2|1|0.5|1998-06-10|0.5|1/2|1970-01-01||
143|8182|/equities/american-express|6|5|0.027784723958767|2000-05-11|0.33333333333333|1/3|1987-05-11|0.5|1/2|1983-08-11|0.66666666666667|1/5.1|1983-02-11|0.75018754688672|1/333.1|1972-04-25|0.33333333333333|1/3|1970-01-01||
144|8036|/equities/amer-tower-corp|0|-1|1
145|39173|/equities/american-water-works-inc|0|-1|1
146|8020|/equities/ameriprise-fincl|0|-1|1
147|8060|/equities/amerisourcebergn|4|3|0.125|2009-06-16|0.5|1/2|2005-12-29|0.5|1/2|1999-03-25|0.5|1/2|1970-01-01||
148|39219|/equities/ametek-inc|9|8|0.0092592592592593|2012-07-02|0.66666666666667|1/5.1|2010-12-22|0.66666666666667|1/5.1|2006-11-28|0.66666666666667|1/5.1|2004-03-01|0.5|1/2|1987-11-20|0.5|1/2|1983-07-18|0.5|1/2|1979-12-26|0.5|1/2|1969-05-02|0.5|1/2|1970-01-01||
149|13833|/equities/amphenol-corp|6|5|0.03125|2021-03-05|0.5|1/2|2014-10-10|0.5|1/2|2007-04-02|0.5|1/2|2004-03-30|0.5|1/2|2000-04-26|0.5|1/2|1970-01-01||
150|8123|/equities/wellpoint-inc|2|1|0.5|2005-06-01|0.5|1/2|1970-01-01||
151|39291|/equities/a.o-smith-corp|6|5|0.055555555555556|2016-10-06|0.5|1/2|2013-05-16|0.5|1/2|2010-11-16|0.66666666666667|1/5.1|1998-08-18|0.66666666666667|1/5.1|1993-08-17|0.5|1/2|1970-01-01||
152|8350|/equities/aon-corp|5|4|0.14814814814815|1999-05-18|0.66666666666667|1/5.1|1997-05-15|0.66666666666667|1/5.1|1994-05-17|0.66666666666667|1/5.1|1987-05-27|0.5|1/2|1970-01-01||
153|8103|/equities/apache-corp|10|9|0.037420503648172|2004-01-15|0.5|1/2|2003-03-10|0.66666666666667|1/50.1|2001-12-27|0.90909090909091|1/1.1|1981-02-20|0.66666666666667|1/5.1|1980-05-15|0.66666666666667|1/5.1|1979-05-15|0.75018754688672|1/333.1|1978-05-15|0.66666666666667|1/5.1|1976-11-08|0.83333333333333|1/2.1|1972-12-22|0.66666666666667|1/50.1|1970-01-01||
154|8303|/equities/apt-inv-manage|8|7|156.14247841473|2020-12-01|42.1|42.1/1|2020-11-03|0.75757575757576|1/32.1|2019-02-21|30.1|30.1/1|2008-12-24|0.68917987594762|1/451.1|2008-10-23|0.8058017727639|1/241.1|2008-07-24|0.56818181818182|1/760.1|2007-12-27|0.51546391752577|1/940.1|1970-01-01||
155|32331|/equities/delphi-automotive|0|-1|1
156|8080|/equities/archer-daniels-mid|35|34|5.926244375962E-7|2001-08-30|0.66666666666667|1/50.1|2000-08-24|0.66666666666667|1/50.1|1999-08-19|0.66666666666667|1/50.1|1998-08-20|0.66666666666667|1/50.1|1997-08-14|0.66666666666667|1/50.1|1996-08-15|0.66666666666667|1/50.1|1995-08-17|0.66666666666667|1/50.1|1994-12-06|0.66666666666667|1/5.1|1994-08-16|0.66666666666667|1/50.1|1993-08-17|0.66666666666667|1/50.1|1992-08-11|0.66666666666667|1/50.1|1991-08-13|0.66666666666667|1/50.1|1990-08-14|0.66666666666667|1/50.1|1989-12-05|0.66666666666667|1/5.1|1989-08-22|0.66666666666667|1/50.1|1988-08-16|0.66666666666667|1/50.1|1987-08-11|0.66666666666667|1/50.1|1986-08-12|0.66666666666667|1/50.1|1986-06-03|0.66666666666667|1/5.1|1985-08-13|0.66666666666667|1/50.1|1984-08-14|0.66666666666667|1/50.1|1983-08-16|0.66666666666667|1/50.1|1982-08-17|0.66666666666667|1/50.1|1981-08-17|0.66666666666667|1/50.1|1981-03-23|0.66666666666667|1/5.1|1980-10-27|0.66666666666667|1/50.1|1979-08-27|0.66666666666667|1/50.1|1978-08-28|0.66666666666667|1/50.1|1977-08-26|0.66666666666667|1/50.1|1975-12-11|0.66666666666667|1/5.1|1974-12-10|0.90909090909091|1/1.1|1973-12-03|0.5|1/2|1972-12-04|0.5|1/2|1970-06-02|0.5|1/2|1970-01-01||
157|992959|/equities/arconic-inc|0|-1|1
158|39263|/equities/arthur-j.-gallagher---co|0|-1|1
159|8061|/equities/assurant|0|-1|1
160|244|/equities/at-t|4|3|0.083333333333333|1998-03-20|0.5|1/2|1993-05-26|0.5|1/2|1987-05-26|0.33333333333333|1/3|1970-01-01||
161|8282|/equities/autozone-inc|3|2|0.25|1994-04-21|0.5|1/2|1992-02-03|0.5|1/2|1970-01-01||
162|8135|/equities/avalonbay-comm|0|-1|1
163|8097|/equities/avery-dennison|4|3|0.125|1996-12-23|0.5|1/2|1987-03-17|0.5|1/2|1983-12-29|0.5|1/2|1970-01-01||
164|8320|/equities/baker-hughes|4|3|0.125|1980-05-27|0.5|1/2|1978-05-26|0.5|1/2|1973-02-26|0.5|1/2|1970-01-01||
165|8048|/equities/ball-corp|7|6|0.015625|2017-05-17|0.5|1/2|2011-02-16|0.5|1/2|2004-08-24|0.5|1/2|2002-02-25|0.5|1/2|1985-10-02|0.5|1/2|1982-10-04|0.5|1/2|1970-01-01||
166|243|/equities/bank-of-america|5|4|0.0625|2004-08-30|0.5|1/2|1997-02-28|0.5|1/2|1986-11-21|0.5|1/2|1972-10-20|0.5|1/2|1970-01-01||
167|8352|/equities/bk-of-ny|8|7|1.2520833333333|2007-07-01|60.1|60.1/1|1998-08-14|0.5|1/2|1996-08-09|0.5|1/2|1994-05-16|0.5|1/2|1986-11-07|0.66666666666667|1/5.1|1983-10-11|0.5|1/2|1969-09-25|0.5|1/2|1970-01-01||
168|8024|/equities/limited-brands|11|10|0.0023148148148148|2000-05-31|0.5|1/2|1990-06-20|0.5|1/2|1986-06-24|0.66666666666667|1/5.1|1985-06-26|0.5|1/2|1983-06-14|0.5|1/2|1982-11-23|0.5|1/2|1978-05-22|0.66666666666667|1/5.1|1977-06-20|0.5|1/2|1976-06-28|0.66666666666667|1/5.1|1975-10-15|0.5|1/2|1970-01-01||
169|7951|/equities/baxter-intl|5|4|0.0625|2001-05-31|0.5|1/2|1983-11-18|0.5|1/2|1981-11-09|0.5|1/2|1969-10-31|0.5|1/2|1970-01-01||
170|8067|/equities/becton-dickinsn|6|5|0.031344032096289|1998-08-21|0.5|1/2|1996-08-16|0.5|1/2|1993-03-01|0.5|1/2|1986-03-03|0.5|1/2|1969-04-01|0.50150451354062|1/994.1|1970-01-01||
171|13834|/equities/berkshire-hathaway|2|1|0.02|2010-01-21|0.02|1/05|1970-01-01||
172|8077|/equities/best-buy|10|9|0.0082304526748971|2005-08-04|0.66666666666667|1/5.1|2002-05-13|0.66666666666667|1/5.1|1999-03-19|0.5|1/2|1998-05-27|0.5|1/2|1994-04-29|0.5|1/2|1993-09-02|0.66666666666667|1/5.1|1987-02-24|0.66666666666667|1/5.1|1986-04-01|0.5|1/2|1985-03-05|0.66666666666667|1/5.1|1970-01-01||
173|13078|/equities/blackrock,-inc.-c|0|-1|1
174|19693|/equities/borgwarner|4|3|0.125|2013-12-17|0.5|1/2|2007-12-18|0.5|1/2|2004-05-18|0.5|1/2|1970-01-01||
175|8116|/equities/boston-ppty|0|-1|1
176|8248|/equities/boston-scien-cp|3|2|0.25|2003-11-06|0.5|1/2|1998-12-01|0.5|1/2|1970-01-01||
177|1031336|/equities/brighthouse-financial|0|-1|1
178|8142|/equities/bristol-myer-squiib|6|5|0.03125|1999-03-01|0.5|1/2|1997-03-03|0.5|1/2|1987-06-10|0.5|1/2|1983-05-27|0.5|1/2|1977-05-31|0.5|1/2|1970-01-01||
179|8081|/equities/brown-forman-b|15|14|0.001660576740223|2018-03-01|0.65789473684211|1/52.1|2016-08-19|0.5|1/2|2012-08-13|0.66666666666667|1/5.1|2008-10-28|0.65789473684211|1/52.1|2004-01-21|0.5|1/2|1994-05-31|0.33333333333333|1/3|1987-04-02|0.66666666666667|1/5.1|1981-07-17|0.5|1/2|1976-07-08|0.76923076923077|1/30.1|1975-07-07|0.76923076923077|1/30.1|1974-07-08|0.76923076923077|1/30.1|1973-07-03|0.76923076923077|1/30.1|1972-07-03|0.76923076923077|1/30.1|1971-07-06|0.76923076923077|1/30.1|1970-01-01||
180|7964|/equities/campbell-soup|5|4|0.0625|1997-03-18|0.5|1/2|1991-12-24|0.5|1/2|1987-12-23|0.5|1/2|1985-08-01|0.5|1/2|1970-01-01||
181|8250|/equities/capital-one|2|1|0.33333333333333|1999-06-02|0.33333333333333|1/3|1970-01-01||
182|32321|/equities/michael-kors-holdings|0|-1|1
183|7874|/equities/cardinal-health|12|11|0.037912387134387|2001-04-23|0.66666666666667|1/5.1|1998-11-02|0.66666666666667|1/5.1|1996-12-17|0.66666666666667|1/5.1|1994-07-01|0.65789473684211|1/52.1|1991-10-01|0.65789473684211|1/52.1|1990-10-01|0.65789473684211|1/52.1|1989-10-02|0.65789473684211|1/52.1|1988-09-09|0.90909090909091|1/1.1|1987-09-09|0.90909090909091|1/1.1|1986-02-25|0.90909090909091|1/1.1|1985-03-26|0.90909090909091|1/1.1|1970-01-01||
184|13836|/equities/carmax-inc|2|1|0.5|2007-03-27|0.5|1/2|1970-01-01||
185|22696|/equities/carnival-corp-exch|3|2|0.25|1998-06-15|0.5|1/2|1994-12-15|0.5|1/2|1970-01-01||
186|39325|/equities/cboe-holdings-inc|0|-1|1
187|7980|/equities/cbre|2|1|0.33333333333333|2006-06-02|0.33333333333333|1/3|1970-01-01||
188|32525|/equities/centene|5|4|0.083333333333333|2019-02-07|0.5|1/2|2015-02-20|0.5|1/2|2004-12-20|0.5|1/2|2003-07-14|0.66666666666667|1/5.1|1970-01-01||
189|7946|/equities/centerpoint|3|2|0.33333333333333|1995-12-11|0.5|1/2|1981-06-15|0.66666666666667|1/5.1|1970-01-01||
190|8102|/equities/cf-industries|2|1|0.2|2015-06-18|0.2|1/5|1970-01-01||
191|6426|/equities/c-h-robinson-worldwide-inc|3|2|0.25|2005-10-17|0.5|1/2|2000-12-04|0.5|1/2|1970-01-01||
192|6491|/equities/charles-schwab|9|8|0.021947873799726|2000-05-31|0.66666666666667|1/5.1|1999-07-02|0.5|1/2|1998-12-14|0.66666666666667|1/5.1|1997-09-16|0.66666666666667|1/5.1|1995-09-05|0.5|1/2|1995-03-02|0.66666666666667|1/5.1|1993-06-02|0.66666666666667|1/5.1|1991-12-03|0.66666666666667|1/5.1|1970-01-01||
193|13837|/equities/chipotle-mexican-grill-inc|0|-1|1
194|8175|/equities/chubb-corp|7|6|0.018518518518519|2006-04-19|0.5|1/2|1998-03-03|0.33333333333333|1/3|1996-05-06|0.5|1/2|1990-05-31|0.5|1/2|1985-10-25|0.66666666666667|1/5.1|1984-05-31|0.66666666666667|1/5.1|1970-01-01||
195|39264|/equities/church---dwight|0|-1|1
196|7889|/equities/cigna-corp|3|2|0.11111111111111|2007-06-05|0.33333333333333|1/3|1998-05-18|0.33333333333333|1/3|1970-01-01||
197|6507|/equities/cincinnati-fin|15|14|0.0023794750987091|2005-04-04|0.66666666666667|1/50.1|2004-04-28|0.66666666666667|1/50.1|1998-05-18|0.33333333333333|1/3|1996-03-13|0.66666666666667|1/50.1|1995-03-13|0.66666666666667|1/50.1|1992-05-18|0.33333333333333|1/3|1987-09-02|0.66666666666667|1/50.1|1985-05-01|0.5|1/2|1984-03-19|0.66666666666667|1/50.1|1982-03-18|0.90909090909091|1/1.1|1980-03-28|0.90909090909091|1/1.1|1979-03-29|0.90909090909091|1/1.1|1976-04-01|0.71428571428571|1/40.1|1975-03-27|0.90909090909091|1/1.1|1970-01-01||
198|241|/equities/citigroup|9|8|0.083395864596359|2011-05-09|1|01/1|2000-08-28|0.75018754688672|1/333.1|1999-06-01|0.66666666666667|1/5.1|1997-11-20|0.66666666666667|1/5.1|1996-11-25|0.75018754688672|1/333.1|1996-05-28|0.66666666666667|1/5.1|1993-08-30|0.75018754688672|1/333.1|1993-03-01|0.66666666666667|1/5.1|1970-01-01||
199|941642|/equities/citizens-financial-group-inc|0|-1|1
200|6421|/equities/citrix-sys-inc|0|-1|1
201|7933|/equities/clorox-co|5|4|0.0625|1999-08-24|0.5|1/2|1997-09-03|0.5|1/2|1987-06-02|0.5|1/2|1972-11-16|0.5|1/2|1970-01-01||
202|13080|/equities/cme-group-inc.|2|1|0.2|2012-07-23|0.2|1/5|1970-01-01||
203|8016|/equities/cms-energy-corp|0|-1|1
204|7938|/equities/colgate-palmo|6|5|0.020833333333333|2013-05-16|0.5|1/2|1999-07-01|0.5|1/2|1997-05-16|0.5|1/2|1991-05-16|0.5|1/2|1973-05-30|0.33333333333333|1/3|1970-01-01||
205|8313|/equities/comerica-inc|11|10|0.014771251440068|1998-04-02|0.66666666666667|1/5.1|1993-01-05|0.5|1/2|1991-06-20|0.66666666666667|1/5.1|1988-04-04|0.66666666666667|1/5.1|1983-12-01|0.66666666666667|1/50.1|1982-12-07|0.66666666666667|1/50.1|1978-03-07|0.5|1/2|1976-09-03|0.75018754688672|1/333.1|1973-09-04|0.90909090909091|1/1.1|1971-03-24|0.65789473684211|1/52.1|1970-01-01||
206|8225|/equities/conagra-foods|12|11|0.0048773052888279|1997-10-02|0.5|1/2|1991-12-02|0.66666666666667|1/5.1|1989-12-04|0.66666666666667|1/5.1|1986-12-02|0.5|1/2|1984-12-03|0.66666666666667|1/5.1|1980-12-08|0.5|1/2|1979-03-19|0.66666666666667|1/5.1|1975-11-07|0.66666666666667|1/50.1|1973-11-12|0.66666666666667|1/50.1|1972-11-09|0.66666666666667|1/50.1|1971-11-05|0.66666666666667|1/50.1|1970-01-01||
207|7937|/equities/conoco-phillips|4|3|0.083333333333333|2005-06-02|0.5|1/2|1985-07-05|0.33333333333333|1/3|1977-06-13|0.5|1/2|1970-01-01||
208|8297|/equities/cocnsol-edison|3|2|0.25|1989-07-03|0.5|1/2|1982-07-01|0.5|1/2|1970-01-01||
209|8034|/equities/constellation-a|6|5|0.055555555555556|2005-05-16|0.5|1/2|2002-05-14|0.5|1/2|2001-05-15|0.5|1/2|1992-07-21|0.66666666666667|1/5.1|1991-11-12|0.66666666666667|1/5.1|1970-01-01||
210|20624|/equities/cooper-companies-inc|4|3|1.3636363636364|2002-11-25|0.5|1/2|1995-09-22|3|3/1|1983-09-26|0.90909090909091|1/1.1|1970-01-01||
211|264|/equities/corning-inc|6|5|0.016666666666667|2000-10-04|0.33333333333333|1/3|1992-02-11|0.5|1/2|1989-02-15|0.5|1/2|1985-02-13|0.5|1/2|1973-02-26|0.4|1/5.2|1970-01-01||
212|13835|/equities/cabot-oil---gas|0|-1|1
213|41258|/equities/coty-inc|0|-1|1
214|32337|/equities/crown-castle-int|0|-1|1
215|8218|/equities/cummins-inc|5|4|0.11363636363636|2008-01-03|0.5|1/2|2007-04-10|0.5|1/2|1993-11-12|0.5|1/2|1969-12-22|0.90909090909091|1/1.1|1970-01-01||
216|8201|/equities/cvs-corp|8|7|0.013020833333333|2005-06-07|0.5|1/2|1998-06-16|0.5|1/2|1989-03-15|0.5|1/2|1983-05-03|0.5|1/2|1972-05-01|0.5|1/2|1970-05-05|0.5|1/2|1969-02-14|0.83333333333333|1/20.1|1970-01-01||
217|8931|/equities/danaher-corp|6|5|0.03125|2010-06-14|0.5|1/2|2004-05-21|0.5|1/2|1998-06-01|0.5|1/2|1995-01-23|0.5|1/2|1987-09-09|0.5|1/2|1970-01-01||
218|7916|/equities/dardem-rest|2|1|0.66666666666667|2002-05-02|0.66666666666667|1/5.1|1970-01-01||
219|13838|/equities/davita-inc|4|3|0.18875047187618|2013-09-09|0.5|1/2|2004-06-16|0.66666666666667|1/5.1|1997-10-21|0.56625141562854|1/766.1|1970-01-01||
220|261|/equities/deere---co|0|-1|1
221|8944|/equities/delta-air-lines-new|0|-1|1
222|6411|/equities/dentsply-intl-inc-new|5|4|0.083333333333333|2006-07-18|0.5|1/2|2002-02-01|0.66666666666667|1/5.1|1997-10-30|0.5|1/2|1992-08-24|0.5|1/2|1970-01-01||
223|8224|/equities/devon-energy|2|1|0.5|2004-11-16|0.5|1/2|1970-01-01||
224|20486|/equities/digital-realty-trust-inc|0|-1|1
225|8188|/equities/discover-financl|0|-1|1
226|6382|/equities/discovery-holding-co|2|1|0.5|2014-08-07|0.5|1/2|1970-01-01||
227|15915|/equities/discovery-communications-(c)|0|-1|1
228|6364|/equities/dish-network|0|-1|1
229|20744|/equities/dollar-general-corp|20|19|0.00094801955462603|2000-05-23|0.65789473684211|1/52.1|1999-05-25|0.65789473684211|1/52.1|1998-09-22|0.65789473684211|1/52.1|1998-03-24|0.65789473684211|1/52.1|1997-09-23|0.65789473684211|1/52.1|1997-02-13|0.65789473684211|1/52.1|1996-04-29|0.65789473684211|1/52.1|1995-03-07|0.65789473684211|1/52.1|1994-04-18|0.65789473684211|1/52.1|1993-09-20|0.65789473684211|1/52.1|1993-03-01|0.66666666666667|1/5.1|1992-04-16|0.65789473684211|1/52.1|1991-06-11|0.90909090909091|1/1.1|1985-05-21|0.83333333333333|1/2.1|1983-08-05|0.5|1/2|1982-12-23|0.5|1/2|1982-03-12|0.90909090909091|1/1.1|1981-03-03|0.90909090909091|1/1.1|1980-03-13|0.90909090909091|1/1.1|1970-01-01||
230|7887|/equities/dominion-res|3|2|0.33333333333333|2007-11-20|0.5|1/2|1992-01-24|0.66666666666667|1/5.1|1970-01-01||
231|7858|/equities/dover-corp|8|7|0.0078125|1997-12-16|0.5|1/2|1995-09-18|0.5|1/2|1988-09-26|0.5|1/2|1981-09-28|0.5|1/2|1979-10-29|0.5|1/2|1976-09-23|0.5|1/2|1968-12-23|0.5|1/2|1970-01-01||
232|7876|/equities/d.r.-horton-inc|11|10|0.013757685246964|2005-03-17|0.75018754688672|1/333.1|2004-01-13|0.66666666666667|1/5.1|2002-04-10|0.66666666666667|1/5.1|2001-03-07|0.9009009009009|1/11.1|2000-09-14|0.52631578947368|1/90.1|1996-05-06|0.55555555555556|1/80.1|1995-09-18|0.71428571428571|1/4.1|1995-05-24|0.52631578947368|1/90.1|1994-05-24|0.625|1/60.1|1993-08-25|0.66666666666667|1/50.1|1970-01-01||
233|7868|/equities/dte-energy|0|-1|1
234|20923|/equities/duke-realty-corp|0|-1|1
235|8104|/equities/duke-energy|4|3|0.75|2012-07-03|3|3/1|2001-01-29|0.5|1/2|1990-10-01|0.5|1/2|1970-01-01||
236|7981|/equities/du-pont|11|10|0.037037037037037|2019-06-03|3|3/1|2019-05-28|3|3/1|2019-04-02|0.66666666666667|1/5.1|2000-06-19|0.33333333333333|1/3|1997-06-13|0.5|1/2|1990-01-22|0.33333333333333|1/3|1989-11-21|0.66666666666667|1/5.1|1976-06-08|0.5|1/2|1973-05-10|0.5|1/2|1971-08-06|0.66666666666667|1/5.1|1970-01-01||
237|8054|/equities/comp-science|5|4|0.022222222222222|1998-03-24|0.5|1/2|1994-02-18|0.33333333333333|1/3|1994-01-13|0.33333333333333|1/3|1969-06-30|0.4|1/5.2|1970-01-01||
238|8126|/equities/eastman-chem|2|1|0.5|2011-10-04|0.5|1/2|1970-01-01||
239|8291|/equities/eaton|6|5|0.055555555555556|2011-03-01|0.5|1/2|2004-02-24|0.5|1/2|1993-06-29|0.5|1/2|1988-09-20|0.66666666666667|1/5.1|1979-10-03|0.66666666666667|1/5.1|1970-01-01||
240|8339|/equities/ecolab-inc|5|4|0.0625|2003-06-09|0.5|1/2|1998-01-16|0.5|1/2|1994-01-19|0.5|1/2|1986-07-16|0.5|1/2|1970-01-01||
241|7998|/equities/edison-intl|3|2|0.25|1993-06-22|0.5|1/2|1984-08-13|0.5|1/2|1970-01-01||
242|13794|/equities/edward-lifescience|4|3|0.083333333333333|2020-06-01|0.33333333333333|1/3|2015-12-14|0.5|1/2|2010-05-28|0.5|1/2|1970-01-01||
243|273|/equities/eli-lilly-and-co|6|5|0.03125|1997-10-16|0.5|1/2|1995-12-21|0.5|1/2|1989-05-01|0.5|1/2|1986-01-30|0.5|1/2|1971-11-08|0.5|1/2|1970-01-01||
244|7931|/equities/emerson-elec|6|5|0.020833333333333|2006-12-12|0.5|1/2|1997-03-11|0.5|1/2|1987-09-11|0.33333333333333|1/3|1973-08-21|0.5|1/2|1969-02-24|0.5|1/2|1970-01-01||
245|8015|/equities/entergy-corp|0|-1|1
246|8342|/equities/eog-resources|4|3|0.125|2014-04-01|0.5|1/2|2005-03-02|0.5|1/2|1994-06-16|0.5|1/2|1970-01-01||
247|13841|/equities/eqt-corporation|8|7|0.024691358024691|2005-09-02|0.5|1/2|2001-06-12|0.5|1/2|1993-01-26|0.66666666666667|1/5.1|1987-04-01|0.66666666666667|1/5.1|1984-02-01|0.66666666666667|1/5.1|1981-04-07|0.66666666666667|1/5.1|1979-07-02|0.5|1/2|1970-01-01||
248|8007|/equities/equifax-inc|6|5|0.041666666666667|1995-12-18|0.5|1/2|1989-12-19|0.5|1/2|1986-03-27|0.5|1/2|1985-03-21|0.66666666666667|1/5.1|1982-09-16|0.5|1/2|1970-01-01||
249|13067|/equities/equinix,-inc.|3|2|20.353982300885|2015-10-06|0.88495575221239|1/130.1|2002-12-31|23|23/1|1970-01-01||
250|8260|/equities/eq-resident|2|1|0.5|2001-10-12|0.5|1/2|1970-01-01||
251|20488|/equities/essex-property-trust-inc|0|-1|1
252|7929|/equities/estee-lauder|3|2|0.25|2012-01-23|0.5|1/2|1999-06-03|0.5|1/2|1970-01-01||
253|20717|/equities/everest-re-group-ltd|0|-1|1
254|13856|/equities/northeast-utilities|0|-1|1
255|6449|/equities/expedia|2|1|2|2011-12-21|2|2/1|1970-01-01||
256|6468|/equities/expeditors-intl-wash-inc|7|6|0.020833333333333|2006-06-26|0.5|1/2|2002-06-25|0.5|1/2|1999-06-01|0.5|1/2|1996-12-12|0.5|1/2|1993-11-12|0.5|1/2|1986-09-26|0.66666666666667|1/5.1|1970-01-01||
257|39166|/equities/extra-space-storage|0|-1|1
258|7888|/equities/exxon-mobil|6|5|0.03125|2001-07-19|0.5|1/2|1997-04-14|0.5|1/2|1987-09-15|0.5|1/2|1981-06-12|0.5|1/2|1976-07-26|0.5|1/2|1970-01-01||
259|13763|/equities/f5-networks-inc|2|1|0.5|2007-08-21|0.5|1/2|1970-01-01||
260|20230|/equities/federal-realty-investment-trust|3|2|0.33333333333333|1985-11-06|0.66666666666667|1/5.1|1982-09-01|0.5|1/2|1970-01-01||
261|262|/equities/fedex-corp|3|2|0.25|1999-05-07|0.5|1/2|1996-11-05|0.5|1/2|1970-01-01||
262|8042|/equities/fidelity-natl-in|0|-1|1
263|6358|/equities/fifth-third-bk|11|10|0.013006147436874|2000-07-17|0.66666666666667|1/5.1|1998-04-16|0.66666666666667|1/5.1|1997-07-16|0.66666666666667|1/5.1|1996-01-16|0.66666666666667|1/5.1|1992-04-16|0.66666666666667|1/5.1|1990-01-16|0.66666666666667|1/5.1|1987-10-16|0.66666666666667|1/5.1|1986-04-28|0.66666666666667|1/5.1|1985-04-01|0.66666666666667|1/5.1|1983-03-28|0.5|1/2|1970-01-01||
264|8231|/equities/first-energy|0|-1|1
265|13844|/equities/flowserve-corp|6|5|0.065843621399177|2013-06-24|0.33333333333333|1/3|1994-03-28|0.66666666666667|1/5.1|1994-02-16|0.66666666666667|1/5.1|1989-03-21|0.66666666666667|1/5.1|1981-03-30|0.66666666666667|1/5.1|1970-01-01||
266|7866|/equities/fluor-corp|2|1|0.5|2008-07-17|0.5|1/2|1970-01-01||
267|13842|/equities/fmc-corp|3|2|0.25|2012-05-25|0.5|1/2|2007-09-14|0.5|1/2|1970-01-01||
268|32358|/equities/foot-locker|4|3|0.125|1993-06-30|0.5|1/2|1990-06-01|0.5|1/2|1986-06-02|0.5|1/2|1970-01-01||
269|255|/equities/ford-motor-co|8|7|0.026037747985595|2000-08-03|0.54141851651326|1/847.1|1994-07-06|0.5|1/2|1988-01-13|0.5|1/2|1986-06-03|0.66666666666667|1/5.1|1983-12-02|0.66666666666667|1/5.1|1977-06-27|0.65789473684211|1/52.1|1977-05-24|0.65789473684211|1/52.1|1970-01-01||
270|985775|/equities/fortive-corp|0|-1|1
271|39295|/equities/fortune-brands-home---security|0|-1|1
272|8167|/equities/franklin-res|15|14|0.00043954446697743|2013-07-26|0.33333333333333|1/3|1998-01-16|0.5|1/2|1997-01-15|0.66666666666667|1/5.1|1992-04-15|0.5|1/2|1990-01-16|0.66666666666667|1/5.1|1987-07-15|0.65789473684211|1/52.1|1986-10-27|0.66666666666667|1/5.1|1986-04-14|0.66666666666667|1/5.1|1986-01-24|0.5|1/2|1985-04-02|0.5|1/2|1984-04-16|0.65789473684211|1/52.1|1983-07-26|0.75018754688672|1/333.1|1983-07-06|0.5|1/2|1982-04-08|0.65789473684211|1/52.1|1970-01-01||
273|8281|/equities/freeport-mcm|5|4|0.0625|2011-02-02|0.5|1/2|1992-06-16|0.5|1/2|1990-04-03|0.5|1/2|1989-05-30|0.5|1/2|1970-01-01||
274|7925|/equities/gap.inc|10|9|0.0061728395061728|1999-06-22|0.66666666666667|1/5.1|1998-12-01|0.66666666666667|1/5.1|1997-12-23|0.66666666666667|1/5.1|1996-04-11|0.5|1/2|1991-07-23|0.5|1/2|1990-10-23|0.5|1/2|1986-08-04|0.5|1/2|1986-01-03|0.5|1/2|1983-01-31|0.66666666666667|1/5.1|1970-01-01||
275|6442|/equities/garmin-ltd|2|1|0.5|2006-08-16|0.5|1/2|1970-01-01||
276|39135|/equities/gartner|4|3|0.125|1996-04-01|0.5|1/2|1995-06-29|0.5|1/2|1994-08-29|0.5|1/2|1970-01-01||
277|7867|/equities/general-dynam|6|5|0.025|2006-03-27|0.5|1/2|1998-04-03|0.5|1/2|1994-04-11|0.5|1/2|1980-11-17|0.5|1/2|1979-02-20|0.4|1/5.2|1970-01-01||
278|8193|/equities/general-electric|8|7|0.083333333333333|2021-08-02|8|8/1|2000-05-08|0.33333333333333|1/3|1997-05-12|0.5|1/2|1994-05-16|0.5|1/2|1987-05-26|0.5|1/2|1983-06-02|0.5|1/2|1971-06-08|0.5|1/2|1970-01-01||
279|263|/equities/general-mills|6|5|0.03125|2010-06-09|0.5|1/2|1999-11-09|0.5|1/2|1990-11-08|0.5|1/2|1986-11-10|0.5|1/2|1975-11-10|0.5|1/2|1970-01-01||
280|239|/equities/gen-motors|0|-1|1
281|7979|/equities/genuine-parts-co|7|6|0.065843621399177|1997-04-15|0.66666666666667|1/5.1|1992-04-20|0.66666666666667|1/5.1|1987-05-28|0.66666666666667|1/5.1|1984-04-10|0.66666666666667|1/5.1|1979-04-03|0.66666666666667|1/5.1|1972-05-01|0.5|1/2|1970-01-01||
282|39277|/equities/global-payments|3|2|0.25|2015-11-03|0.5|1/2|2005-10-31|0.5|1/2|1970-01-01||
283|8234|/equities/torchmark-corp|7|6|0.041152263374486|2014-07-02|0.66666666666667|1/5.1|2011-07-05|0.66666666666667|1/5.1|1997-08-04|0.5|1/2|1992-08-20|0.66666666666667|1/5.1|1986-07-10|0.55555555555556|1/80.1|1985-09-17|0.5|1/2|1970-01-01||
284|265|/equities/goodyear-tire|3|2|0.25|1993-05-05|0.5|1/2|1969-05-07|0.5|1/2|1970-01-01||
285|8170|/equities/h---r-block-inc|0|-1|1
286|7921|/equities/halliburton-co|6|5|0.020833333333333|2006-07-17|0.5|1/2|1997-07-22|0.5|1/2|1980-12-26|0.5|1/2|1976-04-30|0.33333333333333|1/3|1969-01-31|0.5|1/2|1970-01-01||
287|39179|/equities/hanesbrands|2|1|0.25|2015-03-04|0.25|1/4|1970-01-01||
288|8259|/equities/harley-davidson|6|5|0.03125|2000-04-10|0.5|1/2|1997-09-29|0.5|1/2|1994-09-13|0.5|1/2|1992-06-29|0.5|1/2|1990-06-18|0.5|1/2|1970-01-01||
289|8050|/equities/hartford-finl|2|1|0.5|1998-07-16|0.5|1/2|1970-01-01||
290|8351|/equities/hasbro-inc|10|9|0.015962090036164|1999-03-16|0.66666666666667|1/5.1|1997-03-24|0.66666666666667|1/5.1|1992-03-17|0.66666666666667|1/5.1|1986-08-15|0.5|1/2|1985-01-28|0.4|1/5.2|1983-08-22|0.66666666666667|1/5.1|1983-02-22|0.66666666666667|1/5.1|1982-08-20|0.66666666666667|1/5.1|1981-04-21|0.90909090909091|1/1.1|1970-01-01||
291|20931|/equities/hca-holdings-inc|2|1|0.2219755826859|2011-03-10|0.2219755826859|1/505.4|1970-01-01||
292|13847|/equities/hcp-inc|3|2|0.25|2004-03-02|0.5|1/2|1992-05-21|0.5|1/2|1970-01-01||
293|13849|/equities/helmerich---payne|0|-1|1
294|6405|/equities/henry-schein|3|2|0.25|2017-09-15|0.5|1/2|2005-03-01|0.5|1/2|1970-01-01||
295|8052|/equities/hershey-co|5|4|0.041666666666667|2004-06-16|0.5|1/2|1996-09-16|0.5|1/2|1986-09-16|0.33333333333333|1/3|1983-09-16|0.5|1/2|1970-01-01||
296|8326|/equities/hess-corp|12|11|0.0038481895695667|2006-06-01|0.33333333333333|1/3|1980-08-29|0.5|1/2|1979-06-11|0.65789473684211|1/520.1|1978-07-25|0.65789473684211|1/520.1|1977-07-25|0.65789473684211|1/520.1|1976-06-07|0.65789473684211|1/520.1|1975-06-05|0.65789473684211|1/520.1|1974-06-10|0.65789473684211|1/520.1|1973-06-11|0.65789473684211|1/520.1|1972-06-12|0.65789473684211|1/520.1|1971-06-08|0.65789473684211|1/520.1|1970-01-01||
297|959998|/equities/hewlett-packard-enterprise-co|0|-1|1
298|44408|/equities/hilton-worldwide|2|1|3|2017-01-04|3|3/1|1970-01-01||
299|6515|/equities/hologic-inc|4|3|0.125|2008-04-03|0.5|1/2|2005-12-01|0.5|1/2|1996-03-26|0.5|1/2|1970-01-01||
300|13850|/equities/hormel-foods-corp|10|9|0.001953125|2016-02-17|0.5|1/2|2016-02-10|0.5|1/2|2011-02-15|0.5|1/2|2000-02-16|0.5|1/2|1990-02-21|0.5|1/2|1987-06-02|0.5|1/2|1985-09-04|0.5|1/2|1980-02-21|0.5|1/2|1971-12-16|0.5|1/2|1970-01-01||
301|7927|/equities/host-hotels---res|0|-1|1
302|8270|/equities/hewlett-pack|8|7|0.0078125|2000-10-30|0.5|1/2|1996-07-16|0.5|1/2|1995-04-17|0.5|1/2|1983-08-26|0.5|1/2|1981-07-20|0.5|1/2|1979-07-31|0.5|1/2|1970-03-20|0.5|1/2|1970-01-01||
303|8169|/equities/humana-inc|9|8|0.046319453127894|1991-08-01|0.66666666666667|1/5.1|1984-02-01|0.83333333333333|1/2.1|1983-02-01|0.75018754688672|1/333.1|1982-02-01|0.66666666666667|1/5.1|1981-02-03|0.5|1/2|1980-02-01|0.75018754688672|1/333.1|1978-11-02|0.66666666666667|1/5.1|1977-10-24|0.66666666666667|1/5.1|1970-01-01||
304|6493|/equities/huntgtn-bkshr|22|21|0.0052363343917668|2000-07-12|0.90909090909091|1/1.1|1999-07-12|0.90909090909091|1/1.1|1998-07-13|0.90909090909091|1/1.1|1997-07-11|0.90909090909091|1/1.1|1996-07-12|0.90909090909091|1/1.1|1995-07-12|0.66666666666667|1/50.1|1994-08-01|0.65789473684211|1/52.1|1993-07-12|0.90909090909091|1/1.1|1992-08-03|0.65789473684211|1/52.1|1991-07-09|0.66666666666667|1/50.1|1990-07-03|0.90909090909091|1/1.1|1989-07-03|0.66225165562914|1/51.1|1988-08-01|0.65789473684211|1/52.1|1987-07-06|0.90909090909091|1/1.1|1986-07-03|0.90909090909091|1/1.1|1985-08-01|0.5|1/2|1984-07-30|0.90909090909091|1/1.1|1983-07-29|0.90909090909091|1/1.1|1982-07-29|0.90909090909091|1/1.1|1981-08-25|0.66666666666667|1/5.1|1980-09-29|0.58823529411765|1/70.1|1970-01-01||
305|7907|/equities/intercontintlex|2|1|0.2|2016-11-04|0.2|1/5|1970-01-01||
306|8026|/equities/intl-flav---frag|0|-1|1
307|102907|/equities/markit-ltd|0|-1|1
308|7915|/equities/illinois-tool-wk-r|7|6|0.015625|2006-05-26|0.5|1/2|1997-05-28|0.5|1/2|1993-06-21|0.5|1/2|1987-05-27|0.5|1/2|1984-05-23|0.5|1/2|1973-01-31|0.5|1/2|1970-01-01||
309|8137|/equities/ingersoll-rand|5|4|0.066666666666667|2005-09-02|0.5|1/2|1997-09-03|0.66666666666667|1/5.1|1992-06-02|0.5|1/2|1987-07-13|0.4|1/5.2|1970-01-01||
310|7930|/equities/intl-paper-co|3|2|0.25|1995-09-18|0.5|1/2|1987-05-20|0.5|1/2|1970-01-01||
311|13851|/equities/invesco-ltd|3|2|0.2|2000-11-08|0.4|1/5.2|1998-04-27|0.5|1/2|1970-01-01||
312|7877|/equities/interpublic-grp|9|8|0.015432098765432|1999-07-16|0.5|1/2|1997-07-16|0.66666666666667|1/5.1|1992-06-16|0.5|1/2|1989-06-16|0.66666666666667|1/5.1|1986-06-24|0.5|1/2|1984-02-15|0.5|1/2|1979-08-14|0.83333333333333|1/2.1|1977-10-26|0.66666666666667|1/5.1|1970-01-01||
313|13981|/equities/ipg-photonics-corp.|0|-1|1
314|13852|/equities/iron-mountain-inc|6|5|0.15432098765432|2014-09-26|0.78125|1/280.1|2007-01-03|0.66666666666667|1/5.1|2004-07-01|0.66666666666667|1/5.1|2002-01-02|0.66666666666667|1/5.1|1998-08-03|0.66666666666667|1/5.1|1970-01-01||
315|8125|/equities/jacobs-engineer|9|8|0.022956841138659|2007-03-16|0.5|1/2|2002-04-02|0.5|1/2|1991-05-29|0.5|1/2|1990-04-03|0.5|1/2|1988-02-24|0.90909090909091|1/1.1|1981-03-17|0.66666666666667|1/5.1|1979-02-14|0.90909090909091|1/1.1|1977-03-07|0.66666666666667|1/5.1|1970-01-01||
316|13082|/equities/j.b.-hunt-transpo|5|4|0.083333333333333|2005-05-24|0.5|1/2|2003-09-02|0.5|1/2|1992-03-16|0.66666666666667|1/5.1|1986-07-08|0.5|1/2|1970-01-01||
317|8176|/equities/leucadia-natl|8|7|0.013888888888889|2006-06-15|0.5|1/2|2005-01-03|0.66666666666667|1/5.1|1995-11-16|0.5|1/2|1993-01-11|0.5|1/2|1987-01-07|0.5|1/2|1985-02-15|0.66666666666667|1/5.1|1983-04-07|0.5|1/2|1970-01-01||
318|8071|/equities/jm-smucker-co|5|4|0.0625|1991-10-01|0.5|1/2|1990-05-31|0.5|1/2|1985-12-03|0.5|1/2|1983-05-24|0.5|1/2|1970-01-01||
319|8217|/equities/johnson-controls|9|8|26.1459375|2016-09-06|50.1|50.1/1|2016-09-02|50.1|50.1/1|2007-10-03|0.33333333333333|1/3|2004-01-05|0.5|1/2|1997-04-01|0.5|1/2|1987-01-02|0.5|1/2|1977-09-29|0.5|1/2|1969-06-06|0.5|1/2|1970-01-01||
320|6463|/equities/juniper-networks-inc|3|2|0.16666666666667|2000-06-16|0.5|1/2|2000-01-18|0.33333333333333|1/3|1970-01-01||
321|32512|/equities/kansas-city-southern-inc|0|-1|1
322|8334|/equities/kellogg-co.|6|5|0.03125|1997-08-25|0.5|1/2|1991-12-17|0.5|1/2|1986-01-28|0.5|1/2|1973-04-30|0.5|1/2|1970-08-21|0.5|1/2|1970-01-01||
323|8105|/equities/keycorp-new|5|4|0.083333333333333|1998-03-09|0.5|1/2|1993-03-23|0.5|1/2|1992-04-15|0.66666666666667|1/5.1|1987-02-25|0.5|1/2|1970-01-01||
324|269|/equities/kimberly-clark|6|5|0.03125|1997-04-03|0.5|1/2|1992-01-03|0.5|1/2|1987-05-26|0.5|1/2|1984-05-25|0.5|1/2|1970-05-21|0.5|1/2|1970-01-01||
325|8337|/equities/kimco-realty|4|3|0.22222222222222|2005-08-24|0.5|1/2|2001-12-24|0.66666666666667|1/5.1|1995-12-22|0.66666666666667|1/5.1|1970-01-01||
326|32518|/equities/kinder-morgan|0|-1|1
327|41279|/equities/kkr---co-lp|0|-1|1
328|8148|/equities/kohls-corp|4|3|0.125|2000-04-25|0.5|1/2|1998-04-28|0.5|1/2|1996-04-30|0.5|1/2|1970-01-01||
329|8062|/equities/kroger-co|6|5|0.03125|2015-07-14|0.5|1/2|1999-06-29|0.5|1/2|1997-04-23|0.5|1/2|1986-10-01|0.5|1/2|1979-05-29|0.5|1/2|1970-01-01||
330|13846|/equities/harris-corporation|5|4|0.0625|2005-03-31|0.5|1/2|1997-09-29|0.5|1/2|1978-09-25|0.5|1/2|1976-12-23|0.5|1/2|1970-01-01||
331|8113|/equities/laboratory-corp-of-amer|4|3|0.25|2002-05-13|0.5|1/2|2001-06-12|0.5|1/2|2000-05-04|1|01/1|1970-01-01||
332|8023|/equities/leggett---platt|0|-1|1
333|7961|/equities/lennar|9|8|0.016835016835017|2017-11-09|0.83333333333333|1/20.1|2004-01-21|0.5|1/2|2003-04-23|0.90909090909091|1/1.1|1994-04-21|0.66666666666667|1/5.1|1992-02-26|0.5|1/2|1980-10-31|0.5|1/2|1979-09-18|0.66666666666667|1/5.1|1971-10-21|0.4|1/5.2|1970-01-01||
334|8131|/equities/lincoln-natl|5|4|0.0625|1999-06-22|0.5|1/2|1993-06-28|0.5|1/2|1984-02-01|0.5|1/2|1972-07-03|0.5|1/2|1970-01-01||
335|39152|/equities/lkq|4|3|0.125|2012-09-19|0.5|1/2|2007-12-04|0.5|1/2|2006-01-17|0.5|1/2|1970-01-01||
336|7880|/equities/lockheed-martin|3|2|0.16666666666667|1999-01-04|0.5|1/2|1983-09-09|0.33333333333333|1/3|1970-01-01||
337|13083|/equities/loews-corporation|7|6|0.0037037037037037|2006-05-09|0.33333333333333|1/3|2001-03-21|0.5|1/2|1995-12-04|0.5|1/2|1985-03-04|0.33333333333333|1/3|1984-04-17|0.4|1/5.2|1968-12-20|0.33333333333333|1/3|1970-01-01||
338|10549|/equities/lowes-companies|12|11|0.0019666424093125|2006-07-03|0.5|1/2|2001-07-02|0.5|1/2|1998-06-29|0.5|1/2|1994-04-04|0.5|1/2|1992-06-29|0.5|1/2|1983-04-29|0.56625141562854|1/766.1|1981-11-02|0.66666666666667|1/5.1|1976-06-02|0.66666666666667|1/5.1|1972-07-25|0.75018754688672|1/333.1|1971-11-30|0.66666666666667|1/5.1|1969-11-18|0.5|1/2|1970-01-01||
339|7965|/equities/centurylink|6|5|0.13168724279835|1999-04-01|0.66666666666667|1/5.1|1998-04-01|0.66666666666667|1/5.1|1993-01-04|0.66666666666667|1/5.1|1989-03-27|0.66666666666667|1/5.1|1988-08-02|0.66666666666667|1/5.1|1970-01-01||
340|39251|/equities/lyondellbasell-industries|0|-1|1
341|8275|/equities/m-t-bank-corp|3|2|0.05|2000-10-06|0.1|1/01|1987-09-25|0.5|1/2|1970-01-01||
342|32359|/equities/macerich-co|6|5|0.080098253546689|2020-04-21|0.86206896551724|1/160.1|2010-02-11|0.5524861878453|1/810.1|2009-11-09|0.5524861878453|1/810.1|2009-08-10|0.52356020942408|1/910.1|2009-05-07|0.58139534883721|1/720.1|1970-01-01||
343|8945|/equities/macys|4|3|0.125|2006-06-12|0.5|1/2|1987-05-12|0.5|1/2|1968-07-29|0.5|1/2|1970-01-01||
344|8099|/equities/marathon-oil|3|2|0.33333333333333|2007-06-19|0.5|1/2|1976-06-02|0.66666666666667|1/5.1|1970-01-01||
345|13947|/equities/marathon-petroleum-corp.|2|1|0.5|2015-06-11|0.5|1/2|1970-01-01||
346|8328|/equities/marsh---mclennan|0|-1|1
347|20299|/equities/martin-marietta-materials-inc|0|-1|1
348|8184|/equities/masco-corp|7|6|0.015672016048144|1998-07-13|0.5|1/2|1986-05-20|0.5|1/2|1982-12-30|0.5|1/2|1975-12-30|0.5|1/2|1971-11-23|0.5|1/2|1968-10-17|0.50150451354062|1/994.1|1970-01-01||
349|7864|/equities/mastercard-cl-a|2|1|0.1|2014-01-22|0.1|1/01|1970-01-01||
350|7917|/equities/mattel-inc|8|7|0.031222983376944|1996-03-04|0.65789473684211|1/52.1|1995-01-23|0.65789473684211|1/52.1|1994-01-10|0.65789473684211|1/52.1|1992-06-03|0.66666666666667|1/5.1|1991-11-18|0.65789473684211|1/52.1|1970-05-14|0.5|1/2|1968-07-25|0.5|1/2|1970-01-01||
351|7924|/equities/mccormick---co|0|-1|1
352|8014|/equities/mckesson-corp|3|2|0.25|1998-01-05|0.5|1/2|1986-10-02|0.5|1/2|1970-01-01||
353|7857|/equities/medtronic|9|8|0.00390625|1999-09-27|0.5|1/2|1997-09-15|0.5|1/2|1995-09-29|0.5|1/2|1994-09-30|0.5|1/2|1991-08-30|0.5|1/2|1989-08-31|0.5|1/2|1980-08-01|0.5|1/2|1972-09-01|0.5|1/2|1970-01-01||
354|7947|/equities/metlife-inc|0|-1|1
355|20210|/equities/mettler-toledo-international-inc|0|-1|1
356|7862|/equities/mgm-mirage|3|2|0.25|2005-05-19|0.5|1/2|2000-02-28|0.5|1/2|1970-01-01||
357|20151|/equities/mid-america-apartment-communities|0|-1|1
358|39172|/equities/mohawk-industries|3|2|0.44444444444444|1997-12-05|0.66666666666667|1/5.1|1993-08-25|0.66666666666667|1/5.1|1970-01-01||
359|8063|/equities/molson-coors|2|1|0.5|2007-10-04|0.5|1/2|1970-01-01||
360|8946|/equities/moodys-corp|2|1|0.5|2005-05-19|0.5|1/2|1970-01-01||
361|8056|/equities/morgan-stanley|3|2|0.25|2000-01-27|0.5|1/2|1997-01-15|0.5|1/2|1970-01-01||
362|8278|/equities/mosaic-company|0|-1|1
363|276|/equities/motorola-inc|8|7|0.048611111111111|2011-01-04|7|7/1|2000-06-02|0.33333333333333|1/3|1994-04-19|0.5|1/2|1993-01-19|0.5|1/2|1984-06-04|0.33333333333333|1/3|1973-06-04|0.5|1/2|1970-05-26|0.5|1/2|1970-01-01||
364|6395|/equities/nasdaq-omx-group|2|1|0.33333333333333|2022-08-29|0.33333333333333|1/3|1970-01-01||
365|101919|/equities/navient-cor|4|3|0.038095238095238|2003-06-23|0.33333333333333|1/3|1998-01-05|0.28571428571429|1/5.3|1989-07-03|0.4|1/5.2|1970-01-01||
366|6440|/equities/network-appliance-inc|5|4|0.0625|2000-03-23|0.5|1/2|1999-12-21|0.5|1/2|1998-12-22|0.5|1/2|1997-12-19|0.5|1/2|1970-01-01||
367|8345|/equities/newell-rubber|5|4|0.0625|1994-09-02|0.5|1/2|1989-12-04|0.5|1/2|1988-08-30|0.5|1/2|1983-03-21|0.5|1/2|1970-01-01||
368|8150|/equities/newmont-mining|3|2|0.271444082519|1994-04-22|0.542888165038|1/842.1|1987-06-11|0.5|1/2|1970-01-01||
369|13065|/equities/news-corporation|0|-1|1
370|13795|/equities/news-corp.|0|-1|1
371|13091|/equities/nextera-energy-inc|5|4|0.03125|2020-10-27|0.25|1/4|2005-03-16|0.5|1/2|1985-01-31|0.5|1/2|1972-06-06|0.5|1/2|1970-01-01||
372|20769|/equities/nielsen-holdings-nv|0|-1|1
373|7896|/equities/ni-source-inc|2|1|0.5|1998-02-23|0.5|1/2|1970-01-01||
374|8340|/equities/nordstrom-inc|8|7|0.010416666666667|2005-07-01|0.5|1/2|1998-07-01|0.5|1/2|1987-07-01|0.5|1/2|1986-06-17|0.5|1/2|1983-06-16|0.5|1/2|1978-09-11|0.66666666666667|1/5.1|1976-02-23|0.5|1/2|1970-01-01||
375|8252|/equities/norfolk-southern|3|2|0.11111111111111|1997-10-10|0.33333333333333|1/3|1987-04-07|0.33333333333333|1/3|1970-01-01||
376|6419|/equities/northern-trust|8|7|0.0091374269005848|1999-12-10|0.5|1/2|1996-12-10|0.5|1/2|1992-12-10|0.66666666666667|1/5.1|1990-05-01|0.5|1/2|1986-05-01|0.33333333333333|1/3|1972-11-22|0.5|1/2|1971-03-03|0.65789473684211|1/52.1|1970-01-01||
377|7861|/equities/northrop-grumman|5|4|0.055555555555556|2004-06-22|0.5|1/2|1984-09-11|0.33333333333333|1/3|1977-06-20|0.5|1/2|1975-12-22|0.66666666666667|1/5.1|1970-01-01||
378|6494|/equities/symantec-corp|5|4|0.0625|2004-12-01|0.5|1/2|2003-11-20|0.5|1/2|2002-02-01|0.5|1/2|1991-10-28|0.5|1/2|1970-01-01||
379|40082|/equities/norwegian-cruise-line-holdings-ltd|0|-1|1
380|8134|/equities/ntl-oilwell-varc|3|2|0.25|2007-10-01|0.5|1/2|1997-11-19|0.5|1/2|1970-01-01||
381|13857|/equities/nrg-energy-inc|2|1|0.5|2007-06-01|0.5|1/2|1970-01-01||
382|8128|/equities/nucor|10|9|0.0070861678004535|2006-06-01|0.5|1/2|2004-10-18|0.5|1/2|1993-09-20|0.5|1/2|1992-06-22|0.5|1/2|1986-06-18|0.66666666666667|1/5.1|1983-09-21|0.5|1/2|1979-06-19|0.66666666666667|1/5.1|1978-09-18|0.71428571428571|1/4.1|1977-06-20|0.71428571428571|1/4.1|1970-01-01||
383|7954|/equities/occidental-petro|2|1|0.5|2006-08-16|0.5|1/2|1970-01-01||
384|8129|/equities/omnicom-gp-inc|6|5|0.041666666666667|2007-06-26|0.5|1/2|1997-12-30|0.5|1/2|1995-12-28|0.5|1/2|1981-01-16|0.5|1/2|1978-09-12|0.66666666666667|1/5.1|1970-01-01||
385|13858|/equities/oneok|5|4|0.083333333333333|2012-06-04|0.5|1/2|2001-06-12|0.5|1/2|1990-03-01|0.5|1/2|1978-01-17|0.66666666666667|1/5.1|1970-01-01||
386|274|/equities/oracle-corp|11|10|0.0030864197530864|2000-10-13|0.5|1/2|2000-01-19|0.5|1/2|1999-03-01|0.66666666666667|1/5.1|1997-08-18|0.66666666666667|1/5.1|1996-04-17|0.66666666666667|1/5.1|1995-02-23|0.66666666666667|1/5.1|1993-11-09|0.5|1/2|1989-07-03|0.5|1/2|1987-12-21|0.5|1/2|1987-03-25|0.5|1/2|1970-01-01||
387|39262|/equities/packaging-corp|0|-1|1
388|7976|/equities/parkerhannifin|8|7|0.058527663465935|2007-10-02|0.66666666666667|1/5.1|1997-09-08|0.66666666666667|1/5.1|1995-06-02|0.66666666666667|1/5.1|1986-06-09|0.66666666666667|1/5.1|1981-09-08|0.66666666666667|1/5.1|1977-05-16|0.66666666666667|1/5.1|1972-05-01|0.66666666666667|1/5.1|1970-01-01||
389|6477|/equities/patterson-companies-inc|5|4|0.11111111111111|2004-10-25|0.5|1/2|2000-07-24|0.5|1/2|1998-02-18|0.66666666666667|1/5.1|1994-06-20|0.66666666666667|1/5.1|1970-01-01||
390|32370|/equities/pentair|13|12|0.019645509696909|2004-06-09|0.5|1/2|1996-02-20|0.5|1/2|1993-06-14|0.66666666666667|1/5.1|1988-05-27|0.90909090909091|1/1.1|1986-03-17|0.90909090909091|1/1.1|1985-04-01|0.65789473684211|1/52.1|1983-11-16|0.65789473684211|1/52.1|1982-02-25|0.65789473684211|1/52.1|1978-07-24|0.66666666666667|1/5.1|1975-10-08|0.90909090909091|1/1.1|1974-10-21|0.90909090909091|1/1.1|1973-10-09|0.90909090909091|1/1.1|1970-01-01||
391|32373|/equities/peoples-united-financial|0|-1|1
392|8279|/equities/perkinelmer|5|4|0.0625|2001-06-04|0.5|1/2|1992-05-11|0.5|1/2|1982-02-02|0.5|1/2|1980-02-04|0.5|1/2|1970-01-01||
393|32396|/equities/perrigo-co|2|1|0.5|1993-08-26|0.5|1/2|1970-01-01||
394|7989|/equities/pfizer|7|6|0.0069444444444444|1999-07-01|0.33333333333333|1/3|1997-07-01|0.5|1/2|1995-07-03|0.5|1/2|1991-04-01|0.5|1/2|1983-07-01|0.5|1/2|1970-05-26|0.33333333333333|1/3|1970-01-01||
395|8251|/equities/pacific-gas-electric|2|1|0.5|1983-07-18|0.5|1/2|1970-01-01||
396|8039|/equities/philip-morris-intl|0|-1|1
397|32531|/equities/phillips-66-ltd|0|-1|1
398|7943|/equities/pinnacle-west|0|-1|1
399|13860|/equities/pioneer-natural-resources|0|-1|1
400|8057|/equities/pnc-fin-serv|4|3|0.125|1992-11-16|0.5|1/2|1985-07-02|0.5|1/2|1982-05-21|0.5|1/2|1970-01-01||
401|8118|/equities/ppg-industries|7|6|0.020833333333333|2015-06-15|0.5|1/2|1994-06-13|0.5|1/2|1987-03-13|0.5|1/2|1983-09-13|0.5|1/2|1977-07-25|0.66666666666667|1/5.1|1968-12-30|0.5|1/2|1970-01-01||
402|8203|/equities/ppl-corp|3|2|0.25|2005-08-25|0.5|1/2|1992-05-12|0.5|1/2|1970-01-01||
403|8267|/equities/principal-fin|0|-1|1
404|7968|/equities/the-progressive|10|9|0.0014515789550083|2006-05-19|0.25|1/4|2002-04-23|0.33333333333333|1/3|1992-12-09|0.33333333333333|1/3|1986-05-27|0.3968253968254|1/52.2|1985-05-28|0.66666666666667|1/5.1|1983-05-16|0.66666666666667|1/5.1|1981-06-08|0.66666666666667|1/5.1|1980-09-23|0.66666666666667|1/5.1|1972-11-29|0.66666666666667|1/5.1|1970-01-01||
405|7923|/equities/prologis|0|-1|1
406|8191|/equities/prudential-fin|0|-1|1
407|7893|/equities/publ-svc-enter|3|2|0.33333333333333|2008-02-05|0.5|1/2|1987-07-27|0.66666666666667|1/5.1|1970-01-01||
408|8158|/equities/public-stg-mld|0|-1|1
409|8237|/equities/pulte-homes-inc|8|7|0.010416666666667|2005-09-02|0.5|1/2|2004-01-05|0.5|1/2|1998-06-02|0.5|1/2|1983-05-31|0.5|1/2|1982-12-16|0.5|1/2|1980-09-08|0.5|1/2|1979-01-03|0.66666666666667|1/5.1|1970-01-01||
410|32533|/equities/pvh|4|3|0.1|1991-10-10|0.5|1/2|1987-06-17|0.4|1/5.2|1984-01-04|0.5|1/2|1970-01-01||
411|945074|/equities/qorvo-inc|5|4|0.5|2015-01-02|4|4/1|2000-08-28|0.5|1/2|1999-08-19|0.5|1/2|1999-04-01|0.5|1/2|1970-01-01||
412|19695|/equities/quanta-services|2|1|0.66666666666667|2000-04-10|0.66666666666667|1/5.1|1970-01-01||
413|8198|/equities/quest-diag|3|2|0.25|2005-06-21|0.5|1/2|2001-06-01|0.5|1/2|1970-01-01||
414|8022|/equities/polo-ralph-laur|0|-1|1
415|8229|/equities/range-resources-corp|3|2|34|2005-12-05|0.66666666666667|1/5.1|1992-11-23|51|51/1|1970-01-01||
416|20380|/equities/raymond-james-financial-inc|11|10|0.032246646537705|2021-09-22|0.66666666666667|1/5.1|2006-03-23|0.66666666666667|1/5.1|2004-03-25|0.66666666666667|1/5.1|1998-04-03|0.66666666666667|1/5.1|1997-04-04|0.66666666666667|1/5.1|1993-11-16|0.66666666666667|1/5.1|1992-02-04|0.66666666666667|1/5.1|1991-04-22|0.66666666666667|1/5.1|1987-03-03|0.90909090909091|1/1.1|1985-12-30|0.90909090909091|1/1.1|1970-01-01||
417|8235|/equities/united-tech|6|5|0.03125|2005-06-13|0.5|1/2|1999-05-18|0.5|1/2|1996-12-11|0.5|1/2|1984-06-11|0.5|1/2|1976-05-19|0.5|1/2|1970-01-01||
418|39285|/equities/realty-income|2|1|0.5|2005-01-03|0.5|1/2|1970-01-01||
419|20718|/equities/regency-centers-corp|0|-1|1
420|7945|/equities/regions-fin|9|8|0.029969766499555|2004-07-01|0.65274151436031|1/532.1|1997-06-16|0.5|1/2|1993-03-01|0.90909090909091|1/1.1|1986-06-02|0.5|1/2|1984-06-04|0.5|1/2|1979-06-13|0.90909090909091|1/1.1|1977-12-14|0.66666666666667|1/50.1|1976-06-18|0.66666666666667|1/50.1|1970-01-01||
421|13862|/equities/republic-services-inc|2|1|0.66666666666667|2007-03-19|0.66666666666667|1/5.1|1970-01-01||
422|21180|/equities/resmed-inc|5|4|0.0625|2010-08-31|0.5|1/2|2005-10-03|0.5|1/2|2000-04-03|0.5|1/2|1998-11-17|0.5|1/2|1970-01-01||
423|8207|/equities/robert-half-intl|10|9|0.0063131313131313|2000-06-13|0.5|1/2|1997-09-29|0.66666666666667|1/5.1|1996-06-10|0.5|1/2|1994-08-29|0.5|1/2|1988-03-18|0.66666666666667|1/5.1|1987-07-06|0.5|1/2|1984-05-22|0.5|1/2|1983-08-16|0.5|1/2|1972-05-25|0.90909090909091|1/1.1|1970-01-01||
424|8356|/equities/rockwell-automat|4|3|0.125|1987-04-14|0.5|1/2|1983-06-20|0.5|1/2|1980-06-16|0.5|1/2|1970-01-01||
425|13863|/equities/roper-industries|4|3|0.125|2005-08-29|0.5|1/2|1997-08-04|0.5|1/2|1993-09-21|0.5|1/2|1970-01-01||
426|39254|/equities/royal-caribbean|2|1|0.5|1998-08-03|0.5|1/2|1970-01-01||
427|8119|/equities/mcgraw-hill|5|4|0.0625|2005-05-18|0.5|1/2|1999-03-09|0.5|1/2|1996-04-29|0.5|1/2|1983-06-02|0.5|1/2|1970-01-01||
428|39107|/equities/sba-communications-corp|0|-1|1
429|8354|/equities/schlumberger-ltd|9|8|0.010973936899863|2006-04-10|0.5|1/2|1997-07-14|0.5|1/2|1981-07-16|0.66666666666667|1/5.1|1980-10-15|0.66666666666667|1/5.1|1979-04-17|0.66666666666667|1/5.1|1977-01-18|0.66666666666667|1/5.1|1975-04-17|0.66666666666667|1/5.1|1972-10-25|0.33333333333333|1/3|1970-01-01||
430|8940|/equities/seagate-technology|0|-1|1
431|8076|/equities/sealed-air|5|4|0.0625|2007-03-19|0.5|1/2|1995-10-02|0.5|1/2|1992-09-21|0.5|1/2|1983-09-19|0.5|1/2|1970-01-01||
432|8222|/equities/sempra-energy|2|1|0.5|2023-08-22|0.5|1/2|1970-01-01||
433|7986|/equities/sherwinwilliams|7|6|0.010416666666667|2021-04-01|0.33333333333333|1/3|1997-03-31|0.5|1/2|1991-04-01|0.5|1/2|1986-04-01|0.5|1/2|1983-03-31|0.5|1/2|1981-03-31|0.5|1/2|1970-01-01||
434|39114|/equities/signet-jewelers-limited|4|3|0.66666666666667|2008-09-11|2|2/1|2004-10-19|0.33333333333333|1/3|1997-09-04|1|01/1|1970-01-01||
435|8210|/equities/simon-prop-grp|5|4|0.12825083811923|2009-11-12|0.58823529411765|1/700.1|2009-08-13|0.58823529411765|1/700.1|2009-05-12|0.52631578947368|1/900.1|2009-02-10|0.70422535211268|1/420.1|1970-01-01||
436|32515|/equities/sl-green-realty|3|2|906.01|2022-01-24|30.1|30.1/1|2021-01-21|30.1|30.1/1|1970-01-01||
437|8001|/equities/snapon-inc|4|3|0.16666666666667|1996-09-11|0.66666666666667|1/5.1|1986-07-28|0.5|1/2|1979-05-14|0.5|1/2|1970-01-01||
438|7956|/equities/southern-co|2|1|0.5|1994-03-01|0.5|1/2|1970-01-01||
439|7914|/equities/sth-west-airlines|15|14|0.0018517737070014|2001-02-16|0.66666666666667|1/5.1|1999-07-20|0.66666666666667|1/5.1|1998-08-21|0.66666666666667|1/5.1|1997-11-28|0.66666666666667|1/5.1|1993-07-16|0.66666666666667|1/5.1|1992-07-16|0.5|1/2|1990-08-30|0.66666666666667|1/5.1|1984-01-30|0.65789473684211|1/52.1|1983-01-24|0.5|1/2|1981-10-23|0.65789473684211|1/52.1|1980-09-23|0.66666666666667|1/5.1|1979-02-26|0.66666666666667|1/5.1|1978-03-27|0.66666666666667|1/5.1|1977-03-17|0.65789473684211|1/52.1|1970-01-01||
440|8160|/equities/stanley-works|7|6|0.042735042735043|1996-06-04|0.5|1/2|1986-09-29|0.66666666666667|1/5.1|1980-05-21|0.5|1/2|1978-10-03|0.66666666666667|1/5.1|1972-09-07|0.76923076923077|1/30.1|1971-06-25|0.5|1/2|1970-01-01||
441|7967|/equities/state-street|8|7|0.0078125|2001-05-31|0.5|1/2|1997-05-29|0.5|1/2|1992-05-14|0.5|1/2|1986-08-06|0.5|1/2|1985-08-16|0.5|1/2|1983-05-19|0.5|1/2|1982-05-20|0.5|1/2|1970-01-01||
442|6499|/equities/stericycle-inc|3|2|0.25|2007-06-01|0.5|1/2|2002-06-03|0.5|1/2|1970-01-01||
443|8186|/equities/stryker|10|9|0.0061728395061728|2004-05-17|0.5|1/2|2000-05-15|0.5|1/2|1996-06-11|0.5|1/2|1991-06-14|0.5|1/2|1989-06-20|0.66666666666667|1/5.1|1987-06-12|0.5|1/2|1985-09-17|0.66666666666667|1/5.1|1982-11-15|0.66666666666667|1/5.1|1980-11-12|0.66666666666667|1/5.1|1970-01-01||
444|940815|/equities/synchrony-fin|0|-1|1
445|8285|/equities/sysco-corp|10|9|0.0045687134502924|2000-12-18|0.5|1/2|1998-03-23|0.5|1/2|1992-06-22|0.5|1/2|1989-10-18|0.5|1/2|1986-03-31|0.5|1/2|1982-06-28|0.5|1/2|1980-12-23|0.66666666666667|1/5.1|1979-06-22|0.66666666666667|1/5.1|1973-01-15|0.65789473684211|1/52.1|1970-01-01||
446|6480|/equities/t-rowe-price-gp|6|5|0.03125|2006-06-26|0.5|1/2|1998-05-01|0.5|1/2|1996-05-01|0.5|1/2|1993-12-01|0.5|1/2|1990-01-02|0.5|1/2|1970-01-01||
447|7959|/equities/coach|4|3|0.125|2005-04-05|0.5|1/2|2003-10-02|0.5|1/2|2002-07-05|0.5|1/2|1970-01-01||
448|8180|/equities/target|6|5|0.020833333333333|2000-07-20|0.5|1/2|1998-05-01|0.5|1/2|1996-07-18|0.33333333333333|1/3|1983-07-25|0.5|1/2|1981-12-01|0.5|1/2|1970-01-01||
449|19701|/equities/te-connectivity|0|-1|1
450|13843|/equities/fmc-technologies-inc|3|2|0.25|2011-04-01|0.5|1/2|2007-09-04|0.5|1/2|1970-01-01||
451|8305|/equities/textron-inc|4|3|0.125|2007-08-27|0.5|1/2|1997-06-02|0.5|1/2|1987-05-29|0.5|1/2|1970-01-01||
452|8299|/equities/aes-corp|5|4|0.12820512820513|2000-06-02|0.5|1/2|1997-08-29|0.5|1/2|1994-03-04|0.76923076923077|1/30.1|1994-02-01|0.66666666666667|1/5.1|1970-01-01||
453|8147|/equities/thermo-fisher-sc|7|6|0.087791495198903|1996-06-06|0.66666666666667|1/5.1|1995-05-25|0.66666666666667|1/5.1|1993-10-29|0.66666666666667|1/5.1|1986-11-03|0.66666666666667|1/5.1|1985-09-17|0.66666666666667|1/5.1|1984-01-04|0.66666666666667|1/5.1|1970-01-01||
454|8227|/equities/tjx-co-inc|11|10|0.004440030462161|2018-11-07|0.5|1/2|2012-02-03|0.5|1/2|2002-05-09|0.5|1/2|1998-06-26|0.5|1/2|1997-06-27|0.5|1/2|1986-06-26|0.5|1/2|1985-05-30|0.75018754688672|1/333.1|1984-05-04|0.90909090909091|1/1.1|1983-06-30|0.5|1/2|1982-06-11|0.83333333333333|1/2.1|1970-01-01||
455|32379|/equities/tractor-supply-company|5|4|0.0625|2013-09-27|0.5|1/2|2010-09-03|0.5|1/2|2003-08-22|0.5|1/2|2002-08-20|0.5|1/2|1970-01-01||
456|20793|/equities/transdigm-group-inc|0|-1|1
457|8239|/equities/wyndham-world|0|-1|1
458|8159|/equities/the-travelers-co|4|3|3.3|2004-04-02|13.2|13.2/1|1998-05-12|0.5|1/2|1994-06-07|0.5|1/2|1970-01-01||
459|32539|/equities/tripadvisor|0|-1|1
460|7918|/equities/bb-t-corp|6|5|0.073099415204678|1998-08-04|0.5|1/2|1989-07-03|0.66666666666667|1/5.1|1987-06-23|0.66666666666667|1/5.1|1985-04-29|0.5|1/2|1983-07-01|0.65789473684211|1/52.1|1970-01-01||
461|8179|/equities/tyson-foods|8|7|0.0055555555555556|1997-02-18|0.66666666666667|1/5.1|1991-04-16|0.5|1/2|1987-04-16|0.66666666666667|1/5.1|1986-04-16|0.5|1/2|1985-04-16|0.4|1/5.2|1983-04-18|0.5|1/2|1978-10-26|0.25|1/4|1970-01-01||
462|8310|/equities/us-bancorp|7|6|0.016613503455609|1999-04-16|0.33333333333333|1/3|1997-01-16|0.33333333333333|1/3|1989-04-17|0.5|1/2|1985-04-16|0.5|1/2|1984-06-25|0.90909090909091|1/1.1|1979-02-22|0.65789473684211|1/52.1|1970-01-01||
463|32535|/equities/udr|3|2|0.33333333333333|1993-05-06|0.5|1/2|1983-08-01|0.66666666666667|1/5.1|1970-01-01||
464|39338|/equities/ulta-salon-cosmetics---fragrance|0|-1|1
465|13959|/equities/under-armour|5|4|0.073529411764706|2016-06-13|0.58823529411765|1/700.1|2016-04-08|0.5|1/2|2014-04-15|0.5|1/2|2012-07-10|0.5|1/2|1970-01-01||
466|976067|/equities/under-armour-c|5|4|0.089724724545096|2016-06-13|0.58823529411765|1/700.1|2016-04-08|0.61012812690665|1/639.1|2014-04-15|0.5|1/2|2012-07-10|0.5|1/2|1970-01-01||
467|8083|/equities/union-pacific|6|5|0.03125|2014-06-09|0.5|1/2|2008-05-29|0.5|1/2|1991-10-02|0.5|1/2|1980-05-12|0.5|1/2|1977-02-16|0.5|1/2|1970-01-01||
468|13061|/equities/united-continenta|0|-1|1
469|8199|/equities/united-parcel|0|-1|1
470|32516|/equities/united-rentals|0|-1|1
471|39147|/equities/universal-health-services|5|4|0.0625|2009-12-16|0.5|1/2|2001-06-04|0.5|1/2|1996-05-20|0.5|1/2|1983-07-05|0.5|1/2|1970-01-01||
472|8174|/equities/unum-group|2|1|0.5|1997-06-03|0.5|1/2|1970-01-01||
473|8241|/equities/valero-energy|3|2|0.25|2005-12-16|0.5|1/2|2004-10-08|0.5|1/2|1970-01-01||
474|13866|/equities/ventas-inc|4|3|0.29239766081871|1994-10-26|0.66666666666667|1/5.1|1992-01-16|0.65789473684211|1/52.1|1991-06-18|0.66666666666667|1/5.1|1970-01-01||
475|7870|/equities/vf-corp|7|6|0.0078125|2013-12-23|0.25|1/4|1997-11-25|0.5|1/2|1986-05-06|0.5|1/2|1983-12-20|0.5|1/2|1982-12-21|0.5|1/2|1972-06-21|0.5|1/2|1970-01-01||
476|8171|/equities/viacom-cl-b|3|2|1|2006-01-03|2|2/1|1999-04-01|0.5|1/2|1970-01-01||
477|13570|/equities/mylan-inc|12|11|0.0036098476644286|2003-10-09|0.66666666666667|1/5.1|2003-01-28|0.66666666666667|1/5.1|1995-08-16|0.66666666666667|1/5.1|1992-08-03|0.5|1/2|1986-08-04|0.66666666666667|1/5.1|1985-02-19|0.5|1/2|1984-08-01|0.66666666666667|1/5.1|1984-03-02|0.66666666666667|1/5.1|1983-07-01|0.5|1/2|1981-11-16|0.5|1/2|1979-06-25|0.65789473684211|1/52.1|1970-01-01||
478|7863|/equities/vornado-realty|9|8|0.0085266135433063|2009-11-06|0.71428571428571|1/400.1|2009-08-07|0.66666666666667|1/500.1|2009-05-07|0.82644628099174|1/210.1|2009-02-03|0.5524861878453|1/810.1|1997-10-21|0.5|1/2|1993-03-26|0.66666666666667|1/5.1|1991-06-03|0.2|1/5|1973-02-22|0.58823529411765|1/70.1|1970-01-01||
479|7974|/equities/vulcan-matrls|4|3|0.041666666666667|1999-03-11|0.33333333333333|1/3|1989-03-13|0.25|1/4|1976-05-17|0.5|1/2|1970-01-01||
480|8058|/equities/waste-managemnt|0|-1|1
481|7881|/equities/waters-corp|3|2|0.25|2000-08-28|0.5|1/2|1999-06-11|0.5|1/2|1970-01-01||
482|13867|/equities/wisconsin-energy-corp|5|4|0.11111111111111|2011-03-02|0.5|1/2|1992-07-01|0.66666666666667|1/5.1|1987-07-01|0.5|1/2|1982-07-28|0.66666666666667|1/5.1|1970-01-01||
483|7992|/equities/wells-fargo|7|6|0.020833333333333|2006-08-14|0.5|1/2|1997-10-14|0.5|1/2|1993-06-29|0.5|1/2|1989-07-24|0.5|1/2|1988-07-01|0.66666666666667|1/5.1|1977-06-20|0.5|1/2|1970-01-01||
484|13848|/equities/health-care-reit|2|1|0.66666666666667|1985-09-04|0.66666666666667|1/5.1|1970-01-01||
485|8117|/equities/western-digital|2|1|0.5|1997-06-04|0.5|1/2|1970-01-01||
486|8323|/equities/western-union|0|-1|1
487|955555|/equities/westrock-co|3|2|0.45454545454545|2014-08-28|0.5|1/2|1996-10-31|0.90909090909091|1/1.1|1970-01-01||
488|8953|/equities/weyerhaeuser|5|4|0.078064012490242|2010-07-20|0.46838407494145|1/135.2|1988-06-03|0.66666666666667|1/5.1|1973-12-12|0.5|1/2|1969-06-02|0.5|1/2|1970-01-01||
489|8228|/equities/whirl-pool-corp|3|2|0.16666666666667|1987-01-02|0.5|1/2|1972-06-08|0.33333333333333|1/3|1970-01-01||
490|8122|/equities/williams-cos|5|4|0.083333333333333|1997-12-30|0.5|1/2|1996-12-31|0.66666666666667|1/5.1|1993-11-08|0.5|1/2|1975-03-03|0.5|1/2|1970-01-01||
491|29740|/equities/willis-group-holdings-plc|2|1|56.2|2016-01-05|56.2|56.2/1|1970-01-01||
492|8030|/equities/w-w-grainger-inc|5|4|0.0625|1998-06-15|0.5|1/2|1991-06-10|0.5|1/2|1985-06-10|0.5|1/2|1972-11-24|0.5|1/2|1970-01-01||
493|6392|/equities/wynn-resorts-ltd|0|-1|1
494|8003|/equities/xerox-corp|4|3|0.66666666666667|2017-06-15|4|4/1|1999-02-24|0.5|1/2|1996-06-07|0.33333333333333|1/3|1970-01-01||
495|32532|/equities/xylem|0|-1|1
496|8327|/equities/yum!-brands-inc|3|2|0.25|2007-06-27|0.5|1/2|2002-06-18|0.5|1/2|1970-01-01||
497|7902|/equities/zimmer-hldgs|0|-1|1
498|6418|/equities/zions-bancorp|5|4|0.055555555555556|1997-05-15|0.25|1/4|1993-01-27|0.5|1/2|1981-08-17|0.66666666666667|1/5.1|1978-09-01|0.66666666666667|1/5.1|1970-01-01||
499|41176|/equities/zoetis-inc|0|-1|1
500|41239|/equities/servicenow-inc|0|-1|1
501|13933|/equities/the-blackstone-group|0|-1|1
502|961620|/equities/square-inc|0|-1|1
503|1166012|/equities/snowflake-inc|0|-1|1
504|1115848|/equities/uber-technologies-inc|0|-1|1
505|41268|/equities/palo-alto-netwrk|2|1|0.33333333333333|2022-09-14|0.33333333333333|1/3|1970-01-01||
506|1152334|/equities/cloudflare-inc|0|-1|1
507|16141|/equities/fortinet|3|2|0.1|2022-06-23|0.2|1/5|2011-06-02|0.5|1/2|1970-01-01||
508|1152784|/equities/datadog-inc|0|-1|1
509|48371|/equities/veeva-sys-inc|0|-1|1
510|989534|/equities/trade-desk-inc|2|1|0.1|2021-06-17|0.1|1/01|1970-01-01||
511|1072316|/equities/spotify-technology|0|-1|1
512|1166239|/equities/palantir-technologies-inc|0|-1|1
513|942355|/equities/hubspot-inc|0|-1|1
514|21232|/equities/msci-inc|0|-1|1
515|32341|/equities/epam-systems-inc|0|-1|1
516|1052405|/equities/mongodb|0|-1|1
517|39333|/equities/old-dominion-freight-line-inc|7|6|0.087791495198903|2020-03-25|0.66666666666667|1/5.1|2012-09-10|0.66666666666667|1/5.1|2010-08-24|0.66666666666667|1/5.1|2005-12-01|0.66666666666667|1/5.1|2004-05-21|0.66666666666667|1/5.1|2003-06-17|0.66666666666667|1/5.1|1970-01-01||
518|31028|/equities/enphase-energy-inc|0|-1|1
519|949620|/equities/etsy-inc|0|-1|1
520|1050149|/equities/roku|0|-1|1
521|17608|/equities/zebra-tech|4|3|0.22222222222222|2004-08-26|0.66666666666667|1/5.1|2003-08-22|0.66666666666667|1/5.1|1995-12-29|0.5|1/2|1970-01-01||
522|24282|/equities/west-pharmaceutical-services-inc|5|4|0.0625|2013-09-27|0.5|1/2|2004-09-30|0.5|1/2|1987-06-02|0.5|1/2|1982-05-06|0.5|1/2|1970-01-01||
523|1167745|/equities/doordash-inc|0|-1|1
524|103925|/equities/arista-networks|2|1|0.25|2021-11-18|0.25|1/4|1970-01-01||
525|39269|/equities/generac-holdings|0|-1|1
526|1166014|/equities/unity-software-inc|0|-1|1
527|1072222|/equities/zscaler-inc|0|-1|1
528|1155833|/equities/bill-com-holdings-inc|0|-1|1
529|1127189|/equities/pinterest-inc|0|-1|1
530|16662|/equities/monolithic-power|0|-1|1
531|15828|/equities/costar-group|2|1|0.1|2021-06-28|0.1|1/01|1970-01-01||
532|101887|/equities/paycom-soft|0|-1|1
533|39123|/equities/cheniere-energy-inc|5|4|36|2005-04-25|0.5|1/2|2000-10-18|4|4/1|1996-07-08|3|3/1|1994-07-19|6|6/1|1970-01-01||
534|41232|/equities/quintis-trl-hlgs|0|-1|1
535|8362|/equities/teradyne-inc|5|4|0.0625|1999-09-01|0.5|1/2|1995-08-30|0.5|1/2|1983-08-01|0.5|1/2|1982-10-25|0.5|1/2|1970-01-01||
536|16924|/equities/plug-power|2|1|1|2011-05-20|1|01/1|1970-01-01||
537|1130930|/equities/avantor-inc|0|-1|1
538|1159534|/equities/carrier-global-corp|0|-1|1
539|1008759|/equities/carvana|0|-1|1
540|1158864|/equities/trane-technologies-plc|5|4|0.066666666666667|2005-09-02|0.5|1/2|1997-09-03|0.66666666666667|1/5.1|1992-06-02|0.5|1/2|1987-07-13|0.4|1/5.2|1970-01-01||
541|41236|/equities/ringcentral-inc|0|-1|1
542|16943|/equities/pool-corp|8|7|0.058527663465935|2004-09-13|0.66666666666667|1/5.1|2003-09-15|0.66666666666667|1/5.1|2001-09-10|0.66666666666667|1/5.1|2000-06-20|0.66666666666667|1/5.1|1998-07-27|0.66666666666667|1/5.1|1997-10-02|0.66666666666667|1/5.1|1997-09-30|0.66666666666667|1/5.1|1970-01-01||
543|16942|/equities/insulet-corp|0|-1|1
544|15375|/equities/alnylam-pharmaceuticals|0|-1|1
545|13978|/equities/entegris-inc.|0|-1|1
546|17327|/equities/techne-corp|4|3|0.0625|2022-11-30|0.25|1/4|2000-12-04|0.5|1/2|1997-11-18|0.5|1/2|1970-01-01||
547|24312|/equities/tyler-technologies-inc|5|4|0.041666666666667|1990-05-15|0.33333333333333|1/3|1985-04-12|0.5|1/2|1978-08-30|0.5|1/2|1976-05-27|0.5|1/2|1970-01-01||
548|39159|/equities/broadridge-financial-solutions|0|-1|1
549|20164|/equities/charles-river-laboratories-intl|0|-1|1
550|41257|/equities/burlington-stor|0|-1|1
551|15311|/equities/abiomed|0|-1|1
552|991169|/equities/coupa-software-inc|0|-1|1
553|1123146|/equities/lyft|0|-1|1
554|943806|/equities/keysight-technologies|0|-1|1
555|20322|/equities/factset-research-systems-inc|4|3|0.22222222222222|2005-02-07|0.66666666666667|1/5.1|2000-02-07|0.5|1/2|1999-02-08|0.66666666666667|1/5.1|1970-01-01||
556|24350|/equities/trex-co.-inc|4|3|0.125|2020-09-15|0.5|1/2|2018-06-19|0.5|1/2|2014-05-08|0.5|1/2|1970-01-01||
557|955554|/equities/transunion|0|-1|1
558|16631|/equities/marketaxess-holdi|0|-1|1
559|16040|/equities/exact-sciences-co|0|-1|1
560|20937|/equities/vail-resorts-inc|0|-1|1
561|985558|/equities/twilio-inc-a|0|-1|1
562|1152338|/equities/10x-genomics-inc|0|-1|1
563|15703|/equities/cognex-corp|6|5|0.03125|2017-12-04|0.5|1/2|2013-09-17|0.5|1/2|1995-12-19|0.5|1/2|1993-10-01|0.5|1/2|1992-02-18|0.5|1/2|1970-01-01||
564|17055|/equities/repligen-corp|0|-1|1
565|1142207|/equities/dynatrace-holdings-llc|0|-1|1
566|41254|/equities/apollo-globl-man|0|-1|1
567|16812|/equities/on-semiconductor|0|-1|1
568|1008761|/equities/floor-decor-holdings|0|-1|1
569|16535|/equities/lpl-investment-ho|0|-1|1
570|1076697|/equities/avalara-inc|0|-1|1
571|13845|/equities/gamestop-corp|3|2|0.125|2022-07-22|0.25|1/4|2007-03-19|0.5|1/2|1970-01-01||
572|8280|/equities/las-vegas-sands|0|-1|1
573|31022|/equities/caesars-entertainment-corp|0|-1|1
574|20861|/equities/dominos-pizza-inc|0|-1|1
575|16932|/equities/ptc|7|6|0.21666666666667|2006-02-28|5.2|5.2/1|1998-03-09|0.5|1/2|1996-03-01|0.5|1/2|1993-02-26|0.5|1/2|1992-02-26|0.5|1/2|1991-06-28|0.66666666666667|1/5.1|1970-01-01||
576|16770|/equities/novavax|2|1|2|2019-05-10|2|02/1|1970-01-01||
577|1156548|/equities/diamond-eagle-acquisition-corp|0|-1|1
578|1096127|/equities/elastic|0|-1|1
579|32326|/equities/williams-sonoma-inc|8|7|0.032921810699588|2002-05-10|0.5|1/2|1998-05-18|0.5|1/2|1994-09-27|0.66666666666667|1/5.1|1994-02-22|0.66666666666667|1/5.1|1990-07-02|0.66666666666667|1/5.1|1989-06-29|0.66666666666667|1/5.1|1986-06-27|0.66666666666667|1/5.1|1970-01-01||
580|101892|/equities/zendesk-inc|0|-1|1
581|20199|/equities/booz-allen-hamilton-holding-corp|0|-1|1
582|31033|/equities/five-below-inc|0|-1|1
583|958827|/equities/novocure-ltd|0|-1|1
584|21255|/equities/nvr-inc|2|1|52|1993-11-17|52|52/1|1970-01-01||
585|1167751|/equities/upstart-holdings-inc|0|-1|1
586|41270|/equities/rstrtn-hrdwr-hld|0|-1|1
587|16565|/equities/masimo-corp|0|-1|1
588|6509|/equities/taser-intl|4|3|0.083333333333333|2004-11-30|0.5|1/2|2004-04-30|0.5|1/2|2004-02-11|0.33333333333333|1/3|1970-01-01||
589|17606|/equities/zillow|0|-1|1
590|100183|/equities/five9-inc|0|-1|1
591|39221|/equities/aspen-technology-inc|2|1|0.5|1997-03-03|0.5|1/2|1970-01-01||
592|29694|/equities/toro-co.|7|6|0.020833333333333|2016-09-19|0.5|1/2|2012-07-02|0.5|1/2|2005-04-13|0.5|1/2|2003-04-15|0.5|1/2|1987-06-11|0.66666666666667|1/5.1|1978-12-12|0.5|1/2|1970-01-01||
593|958113|/equities/ares-management-lp|0|-1|1
594|942326|/equities/wayfair-inc|0|-1|1
595|20529|/equities/fair-isaac-and-comp-inc|5|4|0.14814814814815|2004-03-11|0.66666666666667|1/5.1|2002-06-06|0.66666666666667|1/5.1|2001-06-05|0.66666666666667|1/5.1|1995-06-27|0.5|1/2|1970-01-01||
596|42595|/equities/wix.com-ltd.|0|-1|1
597|100228|/equities/paylocity-holdng|0|-1|1
598|1096128|/equities/guardant-health|0|-1|1
599|40062|/equities/diamondback-energy-inc|0|-1|1
600|8074|/equities/vm-ware-inc|0|-1|1
601|41285|/equities/acceleron-p|0|-1|1
602|958817|/equities/penumbra-inc|0|-1|1
603|6422|/equities/lamar-advertising-co|2|1|0.66666666666667|1998-03-02|0.66666666666667|1/5.1|1970-01-01||
604|955853|/equities/natera-inc|0|-1|1
605|39153|/equities/bruker|0|-1|1
606|16707|/equities/neurocrine-biosci|0|-1|1
607|1096134|/equities/yeti-holdings|0|-1|1
608|15706|/equities/churchill-downs|5|4|0.0083333333333333|2023-05-22|0.5|1/2|2019-01-28|0.33333333333333|1/3|1998-04-15|0.5|1/2|1991-08-16|0.1|1/01|1970-01-01||
609|1096130|/equities/anaplan|0|-1|1
610|21203|/equities/graco-inc|11|10|0.0086707649579163|2017-12-28|0.33333333333333|1/3|2004-03-31|0.66666666666667|1/5.1|2002-06-07|0.66666666666667|1/5.1|2001-02-07|0.66666666666667|1/5.1|1998-02-05|0.66666666666667|1/5.1|1996-02-08|0.66666666666667|1/5.1|1994-02-03|0.66666666666667|1/5.1|1988-08-04|0.66666666666667|1/5.1|1983-09-29|0.66666666666667|1/5.1|1981-11-13|0.66666666666667|1/5.1|1970-01-01||
611|1072273|/equities/dropbox-inc|0|-1|1
612|1073207|/equities/smartsheet-inc|0|-1|1
613|39105|/equities/lincoln-electric-holdings-inc|4|3|0.025|2011-06-01|0.5|1/2|1998-06-16|0.5|1/2|1993-06-28|0.1|1/01|1970-01-01||
614|1089648|/equities/gs-acquisition-a|0|-1|1
615|20227|/equities/equity-lifestyle-properties-inc|4|3|0.125|2019-10-16|0.5|1/2|2013-07-16|0.5|1/2|1994-04-25|0.5|1/2|1970-01-01||
616|1162162|/equities/royalty-pharma-plc|0|-1|1
617|29691|/equities/tempur-pedic-international-inc|2|1|0.25|2020-11-24|0.25|1/4|1970-01-01||
618|1176154|/equities/gxo-logistics|0|-1|1
619|29735|/equities/wms-industries-inc|0|-1|1
620|945647|/equities/texas-pacific-land-trust|4|3|0.033333333333333|2007-07-13|0.2|1/5|1980-03-13|0.33333333333333|1/3|1975-07-01|0.5|1/2|1970-01-01||
621|1166359|/equities/bentley-systems-inc|0|-1|1
622|21137|/equities/rollins-inc|9|8|0.039018442310623|2020-12-11|0.66666666666667|1/5.1|2018-12-11|0.66666666666667|1/5.1|2015-03-11|0.66666666666667|1/5.1|2010-12-13|0.66666666666667|1/5.1|2007-12-11|0.66666666666667|1/5.1|2005-03-11|0.66666666666667|1/5.1|2003-03-11|0.66666666666667|1/5.1|1992-12-11|0.66666666666667|1/5.1|1970-01-01||
623|48409|/equities/tandem-dtes-care|2|1|1|2017-10-10|1|01/1|1970-01-01||
624|16629|/equities/mks-instruments|0|-1|1
625|955539|/equities/topbuild-corp|0|-1|1
626|20511|/equities/scotts-miracle-gro-comp|2|1|0.5|2005-11-10|0.5|1/2|1970-01-01||
627|257|/equities/dell-inc|0|-1|1
628|16860|/equities/universal-display|2|1|79.01|1995-06-23|79.01|79.01/1|1970-01-01||
629|1141618|/equities/iaa-inc|0|-1|1
630|8181|/equities/jabil-circuit|4|3|0.125|2000-03-31|0.5|1/2|1999-02-18|0.5|1/2|1997-07-23|0.5|1/2|1970-01-01||
631|15506|/equities/sarepta|2|1|6|2012-07-12|6|6/1|1970-01-01||
632|960365|/equities/pure-storage-inc|0|-1|1
633|39271|/equities/rpm-intl-inc|12|11|0.010820180507496|1997-12-09|0.65789473684211|1/52.1|1995-12-11|0.65789473684211|1/52.1|1992-12-07|0.66666666666667|1/5.1|1990-12-10|0.65789473684211|1/52.1|1987-11-09|0.66666666666667|1/5.1|1984-12-03|0.65789473684211|1/52.1|1983-11-09|0.65789473684211|1/52.1|1978-10-13|0.66666666666667|1/5.1|1977-10-17|0.66666666666667|1/5.1|1976-10-12|0.66666666666667|1/5.1|1975-10-06|0.66666666666667|1/5.1|1970-01-01||
634|989658|/equities/nutanix-inc|0|-1|1
635|15606|/equities/brooks-automation|0|-1|1
636|39184|/equities/celanese|0|-1|1
637|41256|/equities/brgt-hrz-fml-slt|0|-1|1
638|29751|/equities/xpo-logistics|2|1|4|2011-09-02|4|4/1|1970-01-01||
639|24303|/equities/western-alliance-bancorp|0|-1|1
640|16655|/equities/morningstar|0|-1|1
641|943121|/equities/new-relic-inc|0|-1|1
642|1096238|/equities/stoneco-ltd|0|-1|1
643|16545|/equities/landstar-system|4|3|0.125|2005-01-10|0.5|1/2|2003-11-14|0.5|1/2|2002-08-13|0.5|1/2|1970-01-01||
644|13988|/equities/nuance-communications|0|-1|1
645|20298|/equities/live-nation-entertainment-inc|0|-1|1
646|16561|/equities/manhattan-associa|2|1|0.25|2014-01-13|0.25|1/4|1970-01-01||
647|1165434|/equities/kensington-capital-acquisition|0|-1|1
648|977672|/equities/siteone-landscape-supply-inc|0|-1|1
649|20681|/equities/coresite-realty-corp|0|-1|1
650|15773|/equities/coherent|4|3|0.22222222222222|1998-03-02|0.5|1/2|1984-10-01|0.66666666666667|1/5.1|1983-05-02|0.66666666666667|1/5.1|1970-01-01||
651|15391|/equities/amedisys-inc|2|1|0.75018754688672|2006-12-05|0.75018754688672|1/333.1|1970-01-01||
652|989531|/equities/everbridge-inc|0|-1|1
653|955542|/equities/cable-one-inc|0|-1|1
654|958172|/equities/planet-fitness-inc|0|-1|1
655|20224|/equities/choice-hotels-international-inc|2|1|0.5|2005-10-24|0.5|1/2|1970-01-01||
656|942669|/equities/freshpet-inc|0|-1|1
657|32545|/equities/exelixis-inc|0|-1|1
658|29731|/equities/wsp-holdings|0|-1|1
659|940817|/equities/catalent-inc|0|-1|1
660|41315|/equities/mirati-ther|2|1|5|2013-07-03|5|05/1|1970-01-01||
661|20571|/equities/carlisle-companies-inc|6|5|0.03125|2007-03-20|0.5|1/2|1997-01-16|0.5|1/2|1993-06-02|0.5|1/2|1981-05-11|0.5|1/2|1979-05-11|0.5|1/2|1970-01-01||
662|32510|/equities/polaris-industries|5|4|0.083333333333333|2011-09-13|0.5|1/2|2004-03-09|0.5|1/2|1995-10-18|0.66666666666667|1/5.1|1993-08-19|0.5|1/2|1970-01-01||
663|8106|/equities/teradata|0|-1|1
664|13995|/equities/take-two-interactive|2|1|0.66666666666667|2005-04-12|0.66666666666667|1/5.1|1970-01-01||
665|24325|/equities/wright-express-corp|0|-1|1
666|39260|/equities/fleetcor-tech|0|-1|1
667|16316|/equities/horizon-pharma|0|-1|1
668|16889|/equities/pegasystems-inc|2|1|0.5|2014-04-02|0.5|1/2|1970-01-01||
669|20663|/equities/boston-beer-comp-inc|0|-1|1
670|13982|/equities/isis-pharma|0|-1|1
671|1129317|/equities/beyond-meat-inc|0|-1|1
672|44334|/equities/twitter-inc|0|-1|1
673|15978|/equities/euronet-worldwide|0|-1|1
674|998043|/equities/alteryx-inc|0|-1|1
675|16017|/equities/erie-indemnity-co|2|1|0.33333333333333|1996-05-13|0.33333333333333|1/3|1970-01-01||
676|958830|/equities/zillow-group-inc|2|1|0.33333333333333|2015-08-17|0.33333333333333|1/3|1970-01-01||
677|100239|/equities/ultragenyx|0|-1|1
678|1163256|/equities/ncino|0|-1|1
679|32543|/equities/the-wendys-co|26|25|0.00017361152231867|2003-09-05|0.33333333333333|1/3|1986-03-25|0.66666666666667|1/50.1|1985-09-10|0.66666666666667|1/50.1|1985-03-05|0.66666666666667|1/50.1|1984-09-10|0.66666666666667|1/50.1|1984-03-02|0.66666666666667|1/50.1|1983-08-30|0.66666666666667|1/50.1|1983-02-22|0.66666666666667|1/50.1|1982-09-03|0.66666666666667|1/50.1|1982-02-23|0.66666666666667|1/50.1|1981-08-24|0.66666666666667|1/50.1|1981-02-24|0.66666666666667|1/50.1|1980-08-29|0.66666666666667|1/50.1|1980-03-11|0.66666666666667|1/50.1|1979-08-22|0.66666666666667|1/50.1|1979-02-27|0.66666666666667|1/50.1|1978-08-28|0.90909090909091|1/1.1|1978-02-24|0.90909090909091|1/1.1|1977-08-30|0.90909090909091|1/1.1|1977-02-11|0.90909090909091|1/1.1|1976-08-31|0.90909090909091|1/1.1|1976-02-20|0.90909090909091|1/1.1|1975-08-26|0.90909090909091|1/1.1|1975-03-04|0.66666666666667|1/50.1|1974-08-19|0.66666666666667|1/50.1|1970-01-01||
680|32336|/equities/babcock---wilcox|0|-1|1
681|1167329|/equities/maravai-lifesciences-holdings-inc|0|-1|1
682|39321|/equities/arch-capital-group|3|2|0.11111111111111|2018-06-21|0.33333333333333|1/3|2011-05-12|0.33333333333333|1/3|1970-01-01||
683|27527|/equities/zynga-inc|0|-1|1
684|20932|/equities/healthsouth-corp|5|4|0.83333333333333|2006-10-26|5|5/1|1997-03-18|0.5|1/2|1995-04-18|0.5|1/2|1992-01-02|0.66666666666667|1/5.1|1970-01-01||
685|1163385|/equities/flying-eagle-acquisition-corp|2|1|2|2023-06-26|2|02/1|1970-01-01||
686|21070|/equities/heico-corp-a|11|10|0.040078995559099|2018-06-28|0.65789473684211|1/52.1|2018-01-18|0.65789473684211|1/52.1|2017-04-19|0.65789473684211|1/52.1|2013-10-23|0.65789473684211|1/52.1|2012-04-25|0.65789473684211|1/52.1|2011-04-26|0.65789473684211|1/52.1|2010-04-27|0.65789473684211|1/52.1|2004-01-02|0.90909090909091|1/1.1|2001-08-08|0.90909090909091|1/1.1|2000-07-06|0.90909090909091|1/1.1|1970-01-01||
687|1164138|/equities/oak-street-health-inc|0|-1|1
688|1137571|/equities/adaptive-biotechnologies-corp|0|-1|1
689|48369|/equities/chegg-inc|0|-1|1
690|1173548|/equities/vimeo|0|-1|1
691|259|/equities/dow-chemical|3|2|0.22222222222222|2000-06-19|0.33333333333333|1/3|1989-11-21|0.66666666666667|1/5.1|1970-01-01||
692|1052758|/equities/social-capital-hedosophia|0|-1|1
693|21127|/equities/markel-corp|2|1|0.83333333333333|1989-09-11|0.83333333333333|1/2.1|1970-01-01||
694|20420|/equities/renaissancere-holdings-ltd|2|1|0.33333333333333|2002-05-31|0.33333333333333|1/3|1970-01-01||
695|1156641|/equities/ppd-inc|0|-1|1
696|16428|/equities/jack-henry---asso|0|-1|1
697|13058|/equities/the-middleby-corp|5|4|0.054824561403509|2014-06-27|0.33333333333333|1/3|2007-06-18|0.5|1/2|1988-06-02|0.65789473684211|1/52.1|1987-05-01|0.5|1/2|1970-01-01||
698|1166473|/equities/vontier|0|-1|1
699|101911|/equities/sabre-corpo|0|-1|1
700|1161537|/equities/shift4-payments-inc|0|-1|1
701|32520|/equities/toll-brothers|5|4|0.083333333333333|2005-07-11|0.5|1/2|2002-04-01|0.5|1/2|1987-04-21|0.5|1/2|1987-02-27|0.66666666666667|1/5.1|1970-01-01||
702|29680|/equities/teleflex-inc|13|12|0.002438652644414|1997-06-17|0.5|1/2|1991-06-17|0.66666666666667|1/5.1|1986-06-17|0.5|1/2|1981-09-16|0.66666666666667|1/5.1|1980-12-16|0.5|1/2|1978-06-16|0.5|1/2|1977-01-18|0.66666666666667|1/50.1|1976-01-08|0.66666666666667|1/50.1|1975-01-08|0.66666666666667|1/50.1|1974-01-15|0.66666666666667|1/50.1|1973-01-11|0.66666666666667|1/50.1|1972-01-04|0.66666666666667|1/50.1|1970-01-01||
703|32322|/equities/allison-transmission|0|-1|1
704|955543|/equities/chemours-co|0|-1|1
705|20651|/equities/molina-healthcare-inc|2|1|0.66666666666667|2011-05-23|0.66666666666667|1/5.1|1970-01-01||
706|1050735|/equities/switch|0|-1|1
707|21143|/equities/steris-corp|3|2|0.25|1998-08-25|0.5|1/2|1995-08-25|0.5|1/2|1970-01-01||
708|1162160|/equities/cpg-newco-llc|0|-1|1
709|16715|/equities/nordson-corp|6|5|0.055555555555556|2011-04-13|0.5|1/2|2000-09-13|0.5|1/2|1991-09-25|0.5|1/2|1987-05-01|0.66666666666667|1/5.1|1984-01-04|0.66666666666667|1/5.1|1970-01-01||
710|1013387|/equities/altice-usa-inc|0|-1|1
711|20249|/equities/armstrong-world-industries-inc|0|-1|1
712|1167065|/equities/leslies-inc|0|-1|1
713|993236|/equities/lamb-weston-holdings-inc|0|-1|1
714|29683|/equities/thor-industries|6|5|0.074074074074074|2004-01-27|0.5|1/2|2002-07-09|0.5|1/2|1998-04-07|0.66666666666667|1/5.1|1992-05-12|0.66666666666667|1/5.1|1986-04-01|0.66666666666667|1/5.1|1970-01-01||
715|1164096|/equities/rocket-companies-inc|0|-1|1
716|1168839|/equities/playtika-holding-corp|0|-1|1
717|20896|/equities/regal-beloit-corp|8|7|0.043318171973143|1994-08-15|0.5|1/2|1988-05-17|0.66666666666667|1/5.1|1987-06-01|0.66666666666667|1/5.1|1985-03-25|0.66666666666667|1/50.1|1983-12-01|0.66666666666667|1/5.1|1980-05-01|0.65789473684211|1/52.1|1976-06-16|0.66666666666667|1/5.1|1970-01-01||
718|1167331|/equities/sotera-health-co|0|-1|1
719|6387|/equities/steel-dynamics|3|2|0.25|2008-03-31|0.5|1/2|2006-11-21|0.5|1/2|1970-01-01||
720|39142|/equities/world-wrestling-entertainment|0|-1|1
721|1096042|/equities/frontdoor|0|-1|1
722|21164|/equities/heico-corp|19|18|0.0054073073075322|2018-06-28|0.65789473684211|1/52.1|2018-01-18|0.65789473684211|1/52.1|2017-04-19|0.65789473684211|1/52.1|2013-10-23|0.65789473684211|1/52.1|2012-04-25|0.65789473684211|1/52.1|2011-04-26|0.65789473684211|1/52.1|2010-04-27|0.65789473684211|1/52.1|2004-01-02|0.90909090909091|1/1.1|2001-08-08|0.90909090909091|1/1.1|2000-07-06|0.90909090909091|1/1.1|1998-04-24|0.66666666666667|1/5.1|1997-12-17|0.66666666666667|1/5.1|1997-01-06|0.90909090909091|1/1.1|1996-07-10|0.90909090909091|1/1.1|1996-04-25|0.66666666666667|1/5.1|1996-01-11|0.90909090909091|1/1.1|1995-07-05|0.90909090909091|1/1.1|1989-02-01|0.66666666666667|1/5.1|1970-01-01||
723|1176184|/equities/victoria's-secret-co|0|-1|1
724|48413|/equities/commscope-hlding|0|-1|1
725|1164707|/equities/curevac-bv|0|-1|1
726|1163543|/equities/social-capital-hedosophia-hold-ii|0|-1|1
727|8277|/equities/ncr-corp|3|2|0.05|2005-01-24|0.5|1/2|1999-05-17|0.1|1/01|1970-01-01||
728|1167752|/equities/certara-inc|0|-1|1
729|1163350|/equities/jamf-holding|0|-1|1
730|21102|/equities/chemed-corp|3|2|0.25|2005-05-12|0.5|1/2|1981-11-12|0.5|1/2|1970-01-01||
731|17424|/equities/ubiquiti-networks|0|-1|1
732|20263|/equities/graphic-packaging-holding-comp|2|1|0.066137566137566|2003-08-07|0.066137566137566|1/12.51|1970-01-01||
733|20372|/equities/mine-safety-appliances-comp|6|5|0.013888888888889|2004-01-29|0.33333333333333|1/3|2000-05-25|0.33333333333333|1/3|1985-09-11|0.5|1/2|1980-05-16|0.5|1/2|1977-04-26|0.5|1/2|1970-01-01||
734|1172566|/equities/agilon-health|0|-1|1
735|39255|/equities/crown-hldgs|4|3|0.019286775058342|1992-06-01|0.33333333333333|1/3|1988-10-03|0.33333333333333|1/3|1969-08-25|0.17358097552508|1/761.5|1970-01-01||
736|20730|/equities/brown-forman-corp-a|15|14|0.001660576740223|2018-03-01|0.65789473684211|1/52.1|2016-08-19|0.5|1/2|2012-08-13|0.66666666666667|1/5.1|2008-10-28|0.65789473684211|1/52.1|2004-01-21|0.5|1/2|1994-05-31|0.33333333333333|1/3|1987-04-02|0.66666666666667|1/5.1|1981-07-17|0.5|1/2|1976-07-08|0.76923076923077|1/30.1|1975-07-07|0.76923076923077|1/30.1|1974-07-08|0.76923076923077|1/30.1|1973-07-03|0.76923076923077|1/30.1|1972-07-03|0.76923076923077|1/30.1|1971-07-06|0.76923076923077|1/30.1|1970-01-01||
737|16672|/equities/the-madison-squar|0|-1|1
738|32381|/equities/deckers-outdoor-corp|2|1|0.33333333333333|2010-07-06|0.33333333333333|1/3|1970-01-01||
739|20246|/equities/spirit-aerosystems-holdings-inc|0|-1|1
740|942671|/equities/inc-research-holdings-inc|0|-1|1
741|1166965|/equities/mcafee-corp|0|-1|1
742|1167058|/equities/allegro-microsystems-inc|0|-1|1
743|41305|/equities/fireeye-inc|0|-1|1
744|1163886|/equities/brookfield-renewable-corp|2|1|0.66666666666667|2020-12-14|0.66666666666667|1/5.1|1970-01-01||
745|39237|/equities/six-flags-entert|5|4|0.625|2013-06-27|0.5|1/2|2011-06-28|0.5|1/2|1998-08-10|0.5|1/2|1996-05-06|5|5/1|1970-01-01||
746|948325|/equities/godaddy-inc|0|-1|1
747|20917|/equities/boyd-gaming-corp|0|-1|1
748|52812|/equities/lion-biotechnologies|3|2|0.041666666666667|2013-09-26|1|001/1|2010-04-06|0.041666666666667|1/42|1970-01-01||
749|29754|/equities/alleghany-corp|0|-1|1
750|8124|/equities/brunswick-corp|4|3|0.125|1987-06-10|0.5|1/2|1986-02-18|0.5|1/2|1983-11-16|0.5|1/2|1970-01-01||
751|942636|/equities/axalta-coating-systems-ltd|0|-1|1
752|20809|/equities/donaldson-comp-inc|9|8|0.0092592592592593|2012-03-26|0.5|1/2|2004-03-22|0.5|1/2|1998-01-14|0.5|1/2|1994-04-07|0.5|1/2|1992-07-13|0.66666666666667|1/5.1|1988-05-03|0.5|1/2|1978-08-01|0.66666666666667|1/5.1|1976-08-03|0.66666666666667|1/5.1|1970-01-01||
753|20879|/equities/lithia-motors-inc|0|-1|1
754|20849|/equities/brown---brown-inc|0|-1|1
755|39138|/equities/agco|3|2|0.33333333333333|1996-02-01|0.5|1/2|1994-12-16|0.66666666666667|1/5.1|1970-01-01||
756|1097781|/equities/new-fortress-energy-llc|0|-1|1
757|1161057|/equities/howmet-aerospace-inc|5|4|0.375|2016-10-06|3|3/1|2000-06-12|0.5|1/2|1999-02-26|0.5|1/2|1995-02-27|0.5|1/2|1970-01-01||
758|20947|/equities/skechers-usa-inc|2|1|0.33333333333333|2015-10-16|0.33333333333333|1/3|1970-01-01||
759|941651|/equities/cdk-global-holdings-llc|0|-1|1
760|21213|/equities/olin-corp|3|2|0.25|1996-10-31|0.5|1/2|1977-09-09|0.5|1/2|1970-01-01||
761|39164|/equities/darling-international|2|1|0.33333333333333|1997-11-10|0.33333333333333|1/3|1970-01-01||
762|39306|/equities/westlake-chemical|2|1|0.5|2014-03-19|0.5|1/2|1970-01-01||
763|1173265|/equities/procore-technologies|0|-1|1
764|1174594|/equities/mister-car-wash|0|-1|1
765|39334|/equities/penn-national-gaming-inc|5|4|0.083333333333333|2005-03-08|0.5|1/2|2002-06-26|0.5|1/2|1996-12-23|0.5|1/2|1996-05-24|0.66666666666667|1/5.1|1970-01-01||
766|20774|/equities/pilgrims-pride-corp|2|1|0.66666666666667|1999-08-02|0.66666666666667|1/5.1|1970-01-01||
767|1161540|/equities/vroom|0|-1|1
768|1172716|/equities/doubleverify-holdings|0|-1|1
769|1175175|/equities/core-main|0|-1|1
770|32366|/equities/herbalife|3|2|0.25|2018-05-15|0.5|1/2|2011-05-18|0.5|1/2|1970-01-01||
771|1164644|/equities/duck-creek-technologies-inc|0|-1|1
772|21114|/equities/genpact-ltd|0|-1|1
773|1175119|/equities/paycor-hcm|0|-1|1
774|1167748|/equities/c3-ai-inc|0|-1|1
775|15629|/equities/credit-acceptance|4|3|0.16666666666667|1994-12-21|0.5|1/2|1993-12-27|0.66666666666667|1/5.1|1993-03-18|0.5|1/2|1970-01-01||
776|20949|/equities/sterling-bancorp|0|-1|1
777|1163737|/equities/gores-holdings-iv|0|-1|1
778|1171775|/equities/diversey-holdings|0|-1|1
779|20436|/equities/continental-resources-inc|0|-1|1
780|41261|/equities/globus-medical|0|-1|1
781|1163042|/equities/lemonade-inc|0|-1|1
782|1173436|/equities/figs|0|-1|1
783|39168|/equities/louisiana-pacific|16|15|0.0090952541832877|1993-06-09|0.5|1/2|1992-06-08|0.66666666666667|1/5.1|1987-02-09|0.76923076923077|1/30.1|1986-02-10|0.76923076923077|1/30.1|1985-02-08|0.76923076923077|1/30.1|1984-02-10|0.76923076923077|1/30.1|1983-02-14|0.76923076923077|1/30.1|1982-02-10|0.76923076923077|1/30.1|1981-02-10|0.76923076923077|1/30.1|1980-02-08|0.76923076923077|1/30.1|1979-03-05|0.76923076923077|1/30.1|1978-08-11|0.83333333333333|1/20.1|1977-08-09|0.83333333333333|1/20.1|1976-07-27|0.83333333333333|1/20.1|1974-01-28|0.5|1/2|1970-01-01||
784|1174607|/equities/legalzoom-com|0|-1|1
785|1163277|/equities/gohealth-llc|2|1|51|2022-11-18|51|51/1|1970-01-01||
786|1168863|/equities/pet-acquisition-llc|0|-1|1
787|8107|/equities/synovus-finan|11|10|0.10242341106539|2014-05-19|7|7/1|1998-05-22|0.66666666666667|1/5.1|1997-04-09|0.66666666666667|1/5.1|1996-04-09|0.66666666666667|1/5.1|1993-04-02|0.66666666666667|1/5.1|1988-10-04|0.66666666666667|1/5.1|1986-10-02|0.66666666666667|1/5.1|1985-04-02|0.66666666666667|1/5.1|1984-01-04|0.5|1/2|1977-06-09|0.5|1/2|1970-01-01||
788|15777|/equities/columbia-sportswear|3|2|0.33333333333333|2014-09-29|0.5|1/2|2001-06-05|0.66666666666667|1/5.1|1970-01-01||
789|16781|/equities/nexstar-broadcast|0|-1|1
790|1172383|/equities/tusimple-holdings|0|-1|1
791|17183|/equities/svb-financial-gro|11|10|0.0099763062726026|2000-05-16|0.5|1/2|1998-05-04|0.5|1/2|1992-05-12|0.66666666666667|1/50.1|1991-05-09|0.66666666666667|1/50.1|1990-05-16|0.5|1/2|1989-07-24|0.66666666666667|1/50.1|1989-03-01|0.66666666666667|1/5.1|1988-10-31|0.90909090909091|1/1.1|1988-05-12|0.66666666666667|1/50.1|1987-11-24|0.66666666666667|1/50.1|1970-01-01||
792|20751|/equities/first-republic-bank|0|-1|1
793|1159417|/equities/otis-worldwide-corp|0|-1|1
794|1135949|/equities/corteva|0|-1|1
795|943143|/equities/liberty-broadband-srs-c|0|-1|1
796|995924|/equities/invitation-homes-inc|0|-1|1
797|20790|/equities/sun-communities-inc|0|-1|1
798|39337|/equities/trimble-navigation-ltd|4|3|0.16666666666667|2013-03-21|0.5|1/2|2007-02-23|0.5|1/2|2004-03-05|0.66666666666667|1/5.1|1970-01-01||
799|955846|/equities/teladoc-inc|0|-1|1
800|24297|/equities/teledyne-technologies-inc|0|-1|1
801|1142204|/equities/amcor-plc|3|2|0.34013605442177|2009-08-20|0.51020408163265|1/960.1|2002-05-10|0.66666666666667|1/500.1|1970-01-01||
802|17124|/equities/signature-bank|0|-1|1
803|101848|/equities/ally-financ|2|1|0.0032258064516129|2014-04-10|0.0032258064516129|1/013|1970-01-01||
804|39139|/equities/idex|5|4|0.19753086419753|2007-05-22|0.66666666666667|1/5.1|2004-06-01|0.66666666666667|1/5.1|1997-02-03|0.66666666666667|1/5.1|1995-02-01|0.66666666666667|1/5.1|1970-01-01||
805|17251|/equities/ss-c-technologies|2|1|0.5|2016-06-27|0.5|1/2|1970-01-01||
806|29723|/equities/westinghouse-air-brake-tech|2|1|0.5|2013-06-12|0.5|1/2|1970-01-01||
807|1061925|/equities/vici-properties|0|-1|1
808|39171|/equities/camden-property-tr|0|-1|1
809|20475|/equities/bio-rad-laboratories-inc|5|4|0.14814814814815|2002-03-08|0.5|1/2|1996-06-03|0.66666666666667|1/5.1|1986-06-11|0.66666666666667|1/5.1|1985-08-01|0.66666666666667|1/5.1|1970-01-01||
810|13972|/equities/cree-inc.|4|3|0.125|2000-12-11|0.5|1/2|1999-08-02|0.5|1/2|1995-08-16|0.5|1/2|1970-01-01||
811|1073206|/equities/ceridian-hcm-holding-inc|0|-1|1
812|15579|/equities/biomarin-pharmaceuticals|0|-1|1
813|29737|/equities/westar-energy|2|1|0.5|1987-05-22|0.5|1/2|1970-01-01||
814|1096067|/equities/elanco-animal-health|0|-1|1
815|41250|/equities/w-p-carey-inc|0|-1|1
816|39241|/equities/fidelity-national-financial|0|-1|1
817|15572|/equities/builders-firstsou|2|1|0.50479555779909|2009-12-17|0.50479555779909|1/981.1|1970-01-01||
818|20580|/equities/jones-lang-lasalle-inc|0|-1|1
819|19696|/equities/leidos-holdings|2|1|4|2013-09-30|4|4/1|1970-01-01||
820|1075224|/equities/axa-equitable-holdings-inc|0|-1|1
821|39190|/equities/bunge|0|-1|1
822|20330|/equities/medical-properties-trust-inc|0|-1|1
823|24321|/equities/targa-resources-inc|0|-1|1
824|20844|/equities/atmos-energy-corp|3|2|0.33333333333333|1994-05-17|0.66666666666667|1/5.1|1985-06-13|0.5|1/2|1970-01-01||
825|13569|/equities/first-solar-inc|0|-1|1
826|23064|/equities/qiagen?cid=23064|0|-1|1
827|20301|/equities/annaly-capital-management-inc|2|1|4|2022-09-26|4|4/1|1970-01-01||
828|940831|/equities/liberty-media-co|0|-1|1
829|958243|/equities/sunrun-inc|0|-1|1
830|20476|/equities/buckeye-technologies-inc|0|-1|1
831|16037|/equities/east-west-bancorp|2|1|0.5|2004-06-22|0.5|1/2|1970-01-01||
832|942360|/equities/amern-hms-4|0|-1|1
833|21027|/equities/hubbell-inc-b|11|10|0.0092638906255789|1996-08-12|0.5|1/2|1995-01-09|0.66666666666667|1/50.1|1992-01-06|0.66666666666667|1/50.1|1991-01-07|0.66666666666667|1/50.1|1990-01-08|0.66666666666667|1/50.1|1989-01-09|0.66666666666667|1/50.1|1985-08-12|0.5|1/2|1981-02-11|0.5|1/2|1977-08-08|0.75018754688672|1/333.1|1969-06-17|0.75018754688672|1/333.1|1970-01-01||
834|39220|/equities/wr-berkley-corp|20|19|0.00016443914484929|2022-03-24|0.66666666666667|1/5.1|2019-04-03|0.66666666666667|1/5.1|2006-04-05|0.66666666666667|1/5.1|2005-04-11|0.66666666666667|1/5.1|2003-08-28|0.66666666666667|1/5.1|2002-07-03|0.66666666666667|1/5.1|1997-09-19|0.66666666666667|1/5.1|1991-05-06|0.66666666666667|1/5.1|1986-06-19|0.66666666666667|1/5.1|1983-06-20|0.58823529411765|1/70.1|1982-06-21|0.58823529411765|1/70.1|1981-06-26|0.58823529411765|1/70.1|1980-06-26|0.58823529411765|1/70.1|1979-12-26|0.58823529411765|1/70.1|1979-06-26|0.58823529411765|1/70.1|1978-06-15|0.625|1/60.1|1977-06-06|0.625|1/60.1|1976-06-07|0.625|1/60.1|1975-05-23|0.625|1/60.1|1970-01-01||
835|21198|/equities/cubesmart|0|-1|1
836|39258|/equities/service-corporation-international|8|7|0.049395064815587|1996-09-03|0.5|1/2|1992-07-01|0.66666666666667|1/5.1|1987-02-02|0.66666666666667|1/5.1|1985-11-01|0.66666666666667|1/5.1|1984-10-31|0.66666666666667|1/5.1|1983-01-21|0.66666666666667|1/5.1|1981-06-12|0.75018754688672|1/333.1|1970-01-01||
837|9235|/equities/reliance-steel---aluminum-co.|0|-1|1
838|39140|/equities/lear|2|1|0.5|2011-03-18|0.5|1/2|1970-01-01||
839|42582|/equities/gaming---leisure-properties|0|-1|1
840|6447|/equities/iac-interactivecorp|5|4|1|2008-08-21|2|2/1|2005-08-09|2|2/1|2000-02-25|0.5|1/2|1998-03-27|0.5|1/2|1970-01-01||
841|20646|/equities/hill-rom-holdings-inc|0|-1|1
842|29655|/equities/guidewire-software-inc|0|-1|1
843|13961|/equities/aqua-america-inc.|9|8|0.04685790108734|2013-09-03|0.65789473684211|1/52.1|2005-12-02|0.75018754688672|1/333.1|2003-12-02|0.65789473684211|1/52.1|2001-12-03|0.65789473684211|1/52.1|2000-12-04|0.65789473684211|1/52.1|1998-01-13|0.75018754688672|1/333.1|1996-07-11|0.66666666666667|1/5.1|1986-09-03|0.66666666666667|1/5.1|1970-01-01||
844|39165|/equities/lennox-international|0|-1|1
845|20553|/equities/sovran-self-storage-inc|0|-1|1
846|40058|/equities/cyrusone-inc|0|-1|1
847|7972|/equities/cleveland-cliffs|6|5|0.03125|2008-05-16|0.5|1/2|2006-07-03|0.5|1/2|2005-01-03|0.5|1/2|1978-09-18|0.5|1/2|1975-12-16|0.5|1/2|1970-01-01||
848|994014|/equities/athene-holding-ltd|0|-1|1
849|1123969|/equities/tradeweb-markets-inc|0|-1|1
850|20803|/equities/calgon-carbon-corp|3|2|0.25|1991-06-04|0.5|1/2|1988-11-15|0.5|1/2|1970-01-01||
851|24357|/equities/watsco-inc|5|4|0.19753086419753|1998-08-17|0.66666666666667|1/5.1|1996-06-17|0.66666666666667|1/5.1|1995-05-16|0.66666666666667|1/5.1|1992-04-09|0.66666666666667|1/50.1|1970-01-01||
852|39217|/equities/american-financial-group|4|3|0.22222222222222|2006-12-18|0.66666666666667|1/5.1|1988-03-14|0.5|1/2|1982-01-25|0.66666666666667|1/5.1|1970-01-01||
853|254|/equities/alcoa|5|4|0.375|2016-10-06|3|3/1|2000-06-12|0.5|1/2|1999-02-26|0.5|1/2|1995-02-27|0.5|1/2|1970-01-01||
854|41235|/equities/rexford-inl-rty|0|-1|1
855|20451|/equities/knight-transportation-inc|7|6|12.260082304527|2017-09-11|93.1|93.1/1|2005-12-27|0.66666666666667|1/5.1|2004-07-21|0.66666666666667|1/5.1|2001-12-31|0.66666666666667|1/5.1|2001-06-04|0.66666666666667|1/5.1|1998-05-19|0.66666666666667|1/5.1|1970-01-01||
856|39189|/equities/amdocs|0|-1|1
857|39169|/equities/aecom-technology|0|-1|1
858|6446|/equities/ciena|3|2|3.5|2006-09-25|7|7/1|2000-09-19|0.5|1/2|1970-01-01||
859|39146|/equities/ugi|6|5|0.074074074074074|2014-09-09|0.66666666666667|1/5.1|2014-09-08|0.66666666666667|1/5.1|2005-05-25|0.5|1/2|2003-04-02|0.66666666666667|1/5.1|1990-07-02|0.5|1/2|1970-01-01||
860|1011774|/equities/vistra-energy-corp|0|-1|1
861|39289|/equities/owens-corning|0|-1|1
862|32537|/equities/carlyle-group|0|-1|1
863|39302|/equities/sensata-technologies-holding|0|-1|1
864|8266|/equities/first-horizon-ntl|15|14|0.0013180151361129|2010-12-08|0.5524861878453|1/810.1|2010-09-08|0.58479532163743|1/710.1|2010-06-09|0.76335877862595|1/310.1|2010-03-10|0.66225165562914|1/510.1|2009-12-09|0.66225165562914|1/510.1|2009-09-09|0.62111801242236|1/610.1|2009-06-10|0.62111801242236|1/610.1|2009-03-11|0.58139534883721|1/720.1|2008-12-10|0.5524861878453|1/810.1|2008-09-10|0.88495575221239|1/130.1|1998-02-23|0.5|1/2|1996-02-20|0.5|1/2|1992-05-26|0.66666666666667|1/5.1|1985-11-22|0.66666666666667|1/5.1|1970-01-01||
865|41195|/equities/berry-plastcs-gr|0|-1|1
866|8202|/equities/itt-corp|4|3|0.5|2011-11-01|2|2/1|2006-02-22|0.5|1/2|1968-03-08|0.5|1/2|1970-01-01||
867|976456|/equities/liberty-media-corp-siriusxm-c|0|-1|1
868|1173555|/equities/organon-co|0|-1|1
869|48388|/equities/aramark-holdings|0|-1|1
870|16200|/equities/gentex-corp|6|5|0.03125|2015-01-02|0.5|1/2|2005-05-09|0.5|1/2|1998-06-22|0.5|1/2|1996-06-24|0.5|1/2|1993-06-21|0.5|1/2|1970-01-01||
871|32374|/equities/united-therapeutics-corp|2|1|0.5|2009-09-23|0.5|1/2|1970-01-01||
872|39170|/equities/arrow-electronics|6|5|0.10330578512397|1997-10-16|0.5|1/2|1981-01-12|0.5|1/2|1979-12-14|0.90909090909091|1/1.1|1978-12-15|0.90909090909091|1/1.1|1970-01-28|0.5|1/2|1970-01-01||
873|20979|/equities/aptargroup-inc|3|2|0.25|2007-05-10|0.5|1/2|1998-08-26|0.5|1/2|1970-01-01||
874|942640|/equities/store-capital-corp|0|-1|1
875|39283|/equities/kilroy-realty|0|-1|1
876|15358|/equities/american-capital-agency|0|-1|1
877|39257|/equities/national-retail|0|-1|1
878|1168293|/equities/apartment-incom-reit|0|-1|1
879|16417|/equities/jazz-pharmaceuticals|0|-1|1
880|1010884|/equities/henderson-group|4|3|3131.21|2017-05-30|1|01/1|2007-10-22|52.1|52.1/1|2006-10-16|60.1|60.1/1|1970-01-01||
881|32506|/equities/dicks-sporting-goods-inc|3|2|0.25|2007-10-22|0.5|1/2|2004-04-06|0.5|1/2|1970-01-01||
882|8130|/equities/new-york-times|4|3|0.083333333333333|1998-07-02|0.5|1/2|1986-10-06|0.5|1/2|1983-12-22|0.33333333333333|1/3|1970-01-01||
883|15668|/equities/commerce-bancshar|36|35|2.8972750282481E-7|2023-12-01|0.66666666666667|1/50.1|2022-12-01|0.66666666666667|1/50.1|2021-12-01|0.66666666666667|1/50.1|2020-12-01|0.66666666666667|1/50.1|2019-12-02|0.66666666666667|1/50.1|2018-11-29|0.66666666666667|1/50.1|2017-11-29|0.66666666666667|1/50.1|2016-11-30|0.66666666666667|1/50.1|2015-11-24|0.66666666666667|1/50.1|2014-11-25|0.66666666666667|1/50.1|2013-11-26|0.66666666666667|1/50.1|2012-11-28|0.66666666666667|1/50.1|2011-11-28|0.66666666666667|1/50.1|2010-12-02|0.66666666666667|1/50.1|2009-11-25|0.66666666666667|1/50.1|2008-11-12|0.66666666666667|1/50.1|2007-11-27|0.66666666666667|1/50.1|2006-11-27|0.66666666666667|1/50.1|2005-11-25|0.66666666666667|1/50.1|2004-11-24|0.66666666666667|1/50.1|2003-11-25|0.66666666666667|1/50.1|2002-11-26|0.66666666666667|1/50.1|2001-11-28|0.66666666666667|1/50.1|2000-11-28|0.66666666666667|1/50.1|1999-11-26|0.66666666666667|1/50.1|1998-11-25|0.66666666666667|1/50.1|1998-03-31|0.66666666666667|1/5.1|1997-11-25|0.66666666666667|1/50.1|1996-11-26|0.66666666666667|1/50.1|1995-11-28|0.66666666666667|1/50.1|1994-12-06|0.66666666666667|1/50.1|1993-06-01|0.66666666666667|1/5.1|1989-05-30|0.5|1/2|1986-05-27|0.5|1/2|1973-04-30|0.5|1/2|1970-01-01||
884|20189|/equities/first-industrial-realty-trust-inc|0|-1|1
885|39274|/equities/first-american-financial-corp|0|-1|1
886|979017|/equities/us-foods-holding-corp|0|-1|1
887|13090|/equities/oshkosh-corporati|4|3|0.16666666666667|2005-08-29|0.5|1/2|2003-08-14|0.5|1/2|1999-08-20|0.66666666666667|1/5.1|1970-01-01||
888|1058014|/equities/americold-realty-trust|0|-1|1
889|20214|/equities/reinsurance-group-of-america-inc|3|2|0.44444444444444|1999-03-01|0.66666666666667|1/5.1|1997-09-02|0.66666666666667|1/5.1|1970-01-01||
890|20664|/equities/stifel-financial-corp|12|11|0.013009399786821|2020-12-17|0.66666666666667|1/5.1|2011-04-06|0.66666666666667|1/5.1|2008-06-13|0.66666666666667|1/5.1|2004-09-16|0.75018754688672|1/333.1|1999-02-09|0.66666666666667|1/50.1|1998-02-10|0.66666666666667|1/50.1|1997-01-31|0.66666666666667|1/50.1|1996-02-02|0.66666666666667|1/50.1|1995-02-06|0.66666666666667|1/50.1|1993-10-08|0.66666666666667|1/50.1|1992-10-06|0.66666666666667|1/50.1|1970-01-01||
891|16937|/equities/pinnacle-financial|2|1|0.5|2004-05-11|0.5|1/2|1970-01-01||
892|16499|/equities/littelfuse|2|1|0.5|1997-06-11|0.5|1/2|1970-01-01||
893|39216|/equities/american-campus|0|-1|1
894|29656|/equities/healthcare-trust-of-america-inc|0|-1|1
895|20191|/equities/huntington-ingalls-industries-inc|0|-1|1
896|15649|/equities/caseys-general|5|4|0.083333333333333|1998-02-17|0.5|1/2|1994-02-16|0.5|1/2|1986-08-05|0.5|1/2|1985-06-25|0.66666666666667|1/5.1|1970-01-01||
897|20479|/equities/cullen-frost-bankers-inc|7|6|0.11627713956693|1999-06-23|0.5|1/2|1996-06-24|0.5|1/2|1993-02-09|0.90909090909091|1/1.1|1981-12-01|0.75018754688672|1/333.1|1981-02-25|0.75018754688672|1/333.1|1980-02-05|0.90909090909091|1/1.1|1970-01-01||
898|41215|/equities/ing-us-inc|0|-1|1
899|1167588|/equities/concentrix|0|-1|1
900|48377|/equities/brixmor-property|0|-1|1
901|20383|/equities/starwood-property-trust-inc|0|-1|1
902|39242|/equities/old-republic-international|22|21|0.00073976922151931|2006-01-03|0.65789473684211|1/52.1|2003-12-31|0.66666666666667|1/5.1|1998-05-05|0.66666666666667|1/5.1|1996-05-01|0.66666666666667|1/5.1|1992-05-01|0.5|1/2|1991-04-02|0.90909090909091|1/1.1|1990-04-30|0.66666666666667|1/50.1|1989-02-13|0.66666666666667|1/50.1|1988-03-31|0.66666666666667|1/50.1|1987-08-31|0.90909090909091|1/1.1|1985-05-16|0.65789473684211|1/52.1|1984-04-02|0.66666666666667|1/50.1|1983-03-28|0.66666666666667|1/50.1|1982-03-30|0.66666666666667|1/50.1|1979-08-23|0.66666666666667|1/5.1|1978-03-14|0.71428571428571|1/40.1|1977-09-14|0.66666666666667|1/5.1|1976-12-03|0.90909090909091|1/10.1|1976-09-02|0.90909090909091|1/10.1|1976-06-02|0.90909090909091|1/10.1|1971-03-01|0.66666666666667|1/50.1|1970-01-01||
903|8185|/equities/us-steel-corp|0|-1|1
904|20459|/equities/prosperity-bancshares-inc|2|1|0.5|2002-06-03|0.5|1/2|1970-01-01||
905|13992|/equities/royal-gold-inc.|0|-1|1
906|958233|/equities/lumentum-holdings-inc|0|-1|1
907|1152333|/equities/envista-holdings-corp|0|-1|1
908|39180|/equities/oge-energy|3|2|0.25|2013-07-02|0.5|1/2|1998-06-16|0.5|1/2|1970-01-01||
909|29707|/equities/marriott-vacations-worldwide-corp|0|-1|1
910|39186|/equities/huntsman|0|-1|1
911|17148|/equities/sei-investments|7|6|0.010416666666667|2007-06-22|0.5|1/2|2001-03-01|0.5|1/2|2000-06-20|0.33333333333333|1/3|1993-07-07|0.5|1/2|1987-06-23|0.5|1/2|1983-02-23|0.5|1/2|1970-01-01||
912|17585|/equities/woodward|4|3|0.041666666666667|2008-02-15|0.5|1/2|2006-02-15|0.33333333333333|1/3|1997-02-10|0.25|1/4|1970-01-01||
913|17440|/equities/amerco|2|1|0.1|2022-11-10|0.1|1/01|1970-01-01||
914|39245|/equities/omega-healthcare|0|-1|1
915|20749|/equities/eagle-materials-inc|2|1|0.33333333333333|2006-02-27|0.33333333333333|1/3|1970-01-01||
916|20565|/equities/caci-international-inc|5|4|0.042735042735043|2001-12-07|0.5|1/2|1986-09-22|0.76923076923077|1/3.1|1983-05-02|0.33333333333333|1/3|1982-12-13|0.33333333333333|1/3|1970-01-01||
917|39324|/equities/popular-inc|13|12|0.002438652644414|2012-05-30|1|01/1|2004-07-09|0.5|1/2|1998-07-02|0.5|1/2|1996-07-02|0.5|1/2|1985-09-03|0.33333333333333|1/3|1979-11-26|0.66666666666667|1/50.1|1978-11-28|0.66666666666667|1/50.1|1977-11-28|0.66666666666667|1/50.1|1976-11-29|0.66666666666667|1/50.1|1975-12-01|0.66666666666667|1/50.1|1974-11-27|0.66666666666667|1/50.1|1973-11-26|0.66666666666667|1/50.1|1970-01-01||
918|39240|/equities/ingredion-inc|2|1|0.5|2005-01-26|0.5|1/2|1970-01-01||
919|21040|/equities/primerica-inc|0|-1|1
920|29665|/equities/post-holdings|0|-1|1
921|989528|/equities/valvoline-inc|0|-1|1
922|39177|/equities/douglas-emmett|0|-1|1
923|1075387|/equities/nvent-electric|0|-1|1
924|48391|/equities/springleaf-hldgs|0|-1|1
925|16321|/equities/interactive-broke|0|-1|1
926|16855|/equities/bank-of-the-ozark|5|4|0.0625|2014-06-24|0.5|1/2|2011-08-17|0.5|1/2|2003-12-11|0.5|1/2|2002-06-18|0.5|1/2|1970-01-01||
927|20882|/equities/mdu-res-group-inc|7|6|0.049382716049383|2006-07-27|0.66666666666667|1/5.1|2003-10-30|0.66666666666667|1/5.1|1998-07-14|0.66666666666667|1/5.1|1995-10-16|0.66666666666667|1/5.1|1986-07-16|0.5|1/2|1978-02-01|0.5|1/2|1970-01-01||
928|20726|/equities/sonoco-products-comp|11|10|0.0078261958427248|1998-05-13|0.90909090909091|1/1.1|1995-05-15|0.66666666666667|1/50.1|1993-06-11|0.5|1/2|1987-06-11|0.5|1/2|1987-05-11|0.5|1/2|1985-06-11|0.5|1/2|1981-04-16|0.5|1/2|1979-02-09|0.90909090909091|1/1.1|1977-03-30|0.90909090909091|1/1.1|1973-03-28|0.5|1/2|1970-01-01||
929|39133|/equities/colfax|2|1|3|2022-04-05|3|3/1|1970-01-01||
930|20572|/equities/cousins-properties-inc|15|14|0.010000440699024|2019-06-17|4|4/1|2010-10-28|0.55555555555556|1/800.1|2010-04-29|0.58823529411765|1/700.1|2010-01-28|0.58823529411765|1/700.1|2009-10-22|0.55555555555556|1/800.1|2009-07-30|0.76335877862595|1/310.1|2009-04-29|0.5524861878453|1/810.1|2000-10-03|0.66666666666667|1/5.1|1987-05-29|0.66666666666667|1/5.1|1986-05-28|0.66666666666667|1/5.1|1984-06-19|0.65789473684211|1/52.1|1983-06-21|0.65789473684211|1/52.1|1981-03-30|0.65789473684211|1/52.1|1980-05-27|0.65789473684211|1/52.1|1970-01-01||
931|16700|/equities/national-instrume|0|-1|1
932|20632|/equities/evercore-partners-inc|0|-1|1
933|39244|/equities/new-york-community-bancorp|10|9|0.037064828709493|2004-02-18|0.75018754688672|1/333.1|2003-05-22|0.75018754688672|1/333.1|2001-09-21|0.66666666666667|1/5.1|2001-03-30|0.66666666666667|1/5.1|1998-09-30|0.66666666666667|1/5.1|1997-10-02|0.66666666666667|1/5.1|1997-04-11|0.66666666666667|1/5.1|1996-08-23|0.75018754688672|1/333.1|1994-10-03|0.66666666666667|1/5.1|1970-01-01||
934|41242|/equities/spirit-relty-ctl|3|2|3.3134526176276|2018-12-13|5|5/1|2013-07-18|0.66269052352551|1/509.1|1970-01-01||
935|39293|/equities/manpower-inc|0|-1|1
936|20812|/equities/dolby-laboratories|0|-1|1
937|16859|/equities/pacwest-bancorp|0|-1|1
938|8089|/equities/slm-corporation|4|3|0.038095238095238|2003-06-23|0.33333333333333|1/3|1998-01-05|0.28571428571429|1/5.3|1989-07-03|0.4|1/5.2|1970-01-01||
939|101886|/equities/platform-sp|0|-1|1
940|15321|/equities/acadia-healthcare|0|-1|1
941|7865|/equities/autonation-inc|3|2|0.5|1996-06-10|0.5|1/2|1987-01-12|1|01/1|1970-01-01||
942|1162794|/equities/albertsons-companies|0|-1|1
943|21174|/equities/mastec-inc|6|5|0.074074074074074|2000-06-20|0.66666666666667|1/5.1|1997-03-03|0.66666666666667|1/5.1|1972-06-05|0.5|1/2|1971-05-26|0.5|1/2|1970-12-18|0.66666666666667|1/5.1|1970-01-01||
944|7860|/equities/ashland-inc|4|3|0.18395879323032|2005-07-01|0.55187637969095|1/812.1|1988-07-29|0.5|1/2|1979-01-15|0.66666666666667|1/5.1|1970-01-01||
945|29718|/equities/valmont-industries-inc|5|4|0.0625|1997-06-02|0.5|1/2|1989-11-27|0.5|1/2|1988-09-12|0.5|1/2|1981-10-13|0.5|1/2|1970-01-01||
946|24313|/equities/webster-financial-corp|3|2|0.45454545454545|1998-04-15|0.5|1/2|1993-05-28|0.90909090909091|1/1.1|1970-01-01||
947|1137416|/equities/change-healthcare-inc|0|-1|1
948|20590|/equities/national-fuel-gas-comp|4|3|0.125|2001-09-10|0.5|1/2|1987-06-17|0.5|1/2|1984-05-21|0.5|1/2|1970-01-01||
949|20743|/equities/curtiss-wright-corp|5|4|0.082236842105263|2006-04-24|0.5|1/2|2003-12-18|0.5|1/2|1997-12-24|0.5|1/2|1969-01-24|0.65789473684211|1/52.1|1970-01-01||
950|39290|/equities/rayonier-inc|5|4|0.16369961121342|2011-08-25|0.66666666666667|1/5.1|2005-10-18|0.66666666666667|1/5.1|2003-11-12|0.5524861878453|1/81.1|2003-06-13|0.66666666666667|1/5.1|1970-01-01||
951|8319|/equities/mgic-inv|3|2|0.25|1997-06-03|0.5|1/2|1993-12-03|0.5|1/2|1970-01-01||
952|20853|/equities/clean-harbors-inc|2|1|0.5|2011-07-27|0.5|1/2|1970-01-01||
953|21120|/equities/idacorp-inc|2|1|0.5|1985-06-07|0.5|1/2|1970-01-01||
954|48373|/equities/scnc-app-in|0|-1|1
955|20976|/equities/air-lease-corp|0|-1|1
956|1130931|/equities/fastly-inc|0|-1|1
957|17579|/equities/wintrust-financial|2|1|0.66666666666667|2002-03-15|0.66666666666667|1/5.1|1970-01-01||
958|21119|/equities/hexcel-corp|2|1|0.66666666666667|1988-05-23|0.66666666666667|1/5.1|1970-01-01||
959|21155|/equities/crane-comp|24|23|0.0017806713722599|1998-09-15|0.66666666666667|1/5.1|1996-12-13|0.66666666666667|1/5.1|1989-10-02|0.66666666666667|1/5.1|1987-05-22|0.66666666666667|1/5.1|1986-04-25|0.66666666666667|1/5.1|1985-02-01|0.83333333333333|1/20.1|1984-01-27|0.83333333333333|1/20.1|1983-01-27|0.83333333333333|1/20.1|1982-01-28|0.83333333333333|1/20.1|1981-01-29|0.83333333333333|1/20.1|1980-01-31|0.83333333333333|1/20.1|1979-01-29|0.83333333333333|1/20.1|1978-01-27|0.83333333333333|1/20.1|1977-01-28|0.83333333333333|1/20.1|1976-05-27|0.5|1/2|1976-01-30|0.83333333333333|1/20.1|1975-01-31|0.83333333333333|1/20.1|1974-02-04|0.83333333333333|1/20.1|1973-01-29|0.83333333333333|1/20.1|1972-05-26|0.5|1/2|1971-12-06|0.83333333333333|1/20.1|1970-12-04|0.83333333333333|1/20.1|1969-12-04|0.83333333333333|1/20.1|1970-01-01||
960|41323|/equities/premier-inc|0|-1|1
961|16070|/equities/first-citizens-bancshares|0|-1|1
962|39282|/equities/hollyfrontier-co|0|-1|1
963|103913|/equities/sermaster-g|0|-1|1
964|39288|/equities/flowers-foods|9|8|0.039018442310623|2013-06-20|0.66666666666667|1/5.1|2011-06-27|0.66666666666667|1/5.1|2007-07-02|0.66666666666667|1/5.1|2005-07-05|0.66666666666667|1/5.1|2003-06-30|0.66666666666667|1/5.1|2002-01-03|0.66666666666667|1/5.1|1997-05-05|0.66666666666667|1/5.1|1995-11-20|0.66666666666667|1/5.1|1970-01-01||
965|954872|/equities/univar-inc|0|-1|1
966|41225|/equities/new-rel-invest|2|1|2|2014-10-20|2|2/1|1970-01-01||
967|17447|/equities/umpqua-holdings-corp|0|-1|1
968|21140|/equities/synnex-corp|0|-1|1
969|13943|/equities/lazard-ltd|0|-1|1
970|6403|/equities/jet-blue|4|3|0.2962962962963|2005-12-27|0.66666666666667|1/5.1|2003-11-21|0.66666666666667|1/5.1|2002-12-13|0.66666666666667|1/5.1|1970-01-01||
971|20819|/equities/fti-consulting-inc|3|2|0.44444444444444|2003-06-05|0.66666666666667|1/5.1|2002-01-17|0.66666666666667|1/5.1|1970-01-01||
972|39265|/equities/highwoods-properties|0|-1|1
973|17009|/equities/quidel-corp|0|-1|1
974|16317|/equities/integra-lifescien|3|2|1|2017-01-04|0.5|1/2|1998-05-26|2|2/1|1970-01-01||
975|16329|/equities/icu-medical|3|2|0.44444444444444|2002-03-18|0.66666666666667|1/5.1|1993-04-01|0.66666666666667|1/5.1|1970-01-01||
976|994770|/equities/park-hotels---resorts-inc|0|-1|1
977|9254|/equities/carters-inc|2|1|0.5|2006-06-07|0.5|1/2|1970-01-01||
978|13973|/equities/cirrus-logic-inc.|2|1|0.5|1995-07-18|0.5|1/2|1970-01-01||
979|1174995|/equities/dt-midstream|0|-1|1
980|39303|/equities/timken-co|3|2|0.25|1997-06-02|0.5|1/2|1988-09-01|0.5|1/2|1970-01-01||
981|8087|/equities/ryder-system-inc|12|11|0.020431578997338|1986-06-02|0.66666666666667|1/5.1|1985-03-20|0.5|1/2|1984-05-24|0.76923076923077|1/30.1|1983-05-23|0.76923076923077|1/30.1|1982-05-24|0.76923076923077|1/30.1|1981-05-22|0.76923076923077|1/30.1|1980-05-23|0.76923076923077|1/30.1|1979-05-23|0.76923076923077|1/30.1|1978-05-23|0.76923076923077|1/30.1|1977-03-25|0.76923076923077|1/30.1|1972-05-18|0.5|1/2|1970-01-01||
982|29682|/equities/hanover-insurance-group-inc|0|-1|1
983|958239|/equities/ollies-bargain-outlet-holdings-inc|0|-1|1
984|976454|/equities/liberty-media-corp-siriusxm-a|0|-1|1
985|20204|/equities/hawaiian-electric-industries-inc|3|2|0.25|2004-06-14|0.5|1/2|1984-05-24|0.5|1/2|1970-01-01||
986|20344|/equities/spectrum-brands-holdings-inc|24|23|0.040069067838604|2018-07-16|2.6|2.6/1|2005-04-07|0.125|1/8|2001-01-31|1|01/1|1994-05-03|5|5/1|1981-01-16|0.5|1/2|1979-10-15|0.83333333333333|1/20.1|1979-07-09|0.83333333333333|1/20.1|1979-04-06|0.83333333333333|1/20.1|1979-01-15|0.83333333333333|1/20.1|1978-10-06|0.83333333333333|1/20.1|1978-07-10|0.83333333333333|1/20.1|1978-04-10|0.83333333333333|1/20.1|1978-01-09|0.83333333333333|1/20.1|1977-10-07|0.90909090909091|1/10.1|1977-07-11|0.90909090909091|1/10.1|1977-04-11|0.90909090909091|1/10.1|1977-01-10|0.90909090909091|1/10.1|1976-10-08|0.90909090909091|1/10.1|1976-07-09|0.90909090909091|1/10.1|1976-04-09|0.90909090909091|1/10.1|1976-01-09|0.90909090909091|1/10.1|1975-10-08|0.90909090909091|1/10.1|1975-08-18|0.5|1/2|1970-01-01||
987|20291|/equities/hudson-pacific-properties-inc|0|-1|1
988|39259|/equities/axis-capital|0|-1|1
989|20870|/equities/hyatt-hotels-corp|0|-1|1
990|943142|/equities/liberty-broadband-srs-a|0|-1|1
991|21229|/equities/fnb-corp|18|17|0.0010149592268983|2003-05-13|0.66666666666667|1/50.1|2002-05-15|0.66666666666667|1/50.1|2001-05-01|0.66666666666667|1/50.1|2000-04-26|0.66666666666667|1/50.1|1999-05-04|0.66666666666667|1/50.1|1998-04-16|0.66666666666667|1/50.1|1997-04-29|0.66666666666667|1/50.1|1996-04-29|0.66666666666667|1/50.1|1995-05-04|0.66666666666667|1/50.1|1994-05-04|0.66666666666667|1/50.1|1993-05-04|0.66666666666667|1/50.1|1992-06-16|0.66666666666667|1/50.1|1991-05-06|0.66666666666667|1/50.1|1990-05-04|0.66666666666667|1/50.1|1989-05-04|0.66666666666667|1/50.1|1988-05-05|0.66666666666667|1/50.1|1987-05-05|0.66666666666667|1/50.1|1970-01-01||
992|20262|/equities/entertainment-properties-trust|0|-1|1
993|6489|/equities/liberty-media-inter|0|-1|1
994|21188|/equities/avnet-inc|5|4|0.11397829853196|2000-09-29|0.5|1/2|1983-02-16|0.5|1/2|1981-06-01|0.90909090909091|1/1.1|1968-09-03|0.50150451354062|1/994.1|1970-01-01||
995|1178602|/equities/kyndryl-holdings|0|-1|1
996|20267|/equities/msc-industrial-direct-comp-inc|2|1|0.5|1998-05-26|0.5|1/2|1970-01-01||
997|17517|/equities/viasat|2|1|0.5|2000-09-01|0.5|1/2|1970-01-01||
998|39272|/equities/assured-guaranty|0|-1|1
999|20757|/equities/howard-hughes-corp|0|-1|1
1000|21125|/equities/kemper-corp|2|1|0.5|1999-03-29|0.5|1/2|1970-01-01||
1001|21168|/equities/kirby-corp|3|2|0.05|2006-06-01|0.5|1/2|1981-05-12|0.1|1/01|1970-01-01||
1002|1025079|/equities/jbg-smith-properties|0|-1|1
1003|986077|/equities/first-hawaiian-inc|0|-1|1
1004|20516|/equities/american-greetings-corp|0|-1|1
1005|15591|/equities/bok-financial-corp|14|13|0.027899288571694|2004-05-06|0.76923076923077|1/30.1|2003-05-08|0.76923076923077|1/30.1|2002-05-09|0.76923076923077|1/30.1|2001-05-03|0.76923076923077|1/30.1|1999-10-06|0.76923076923077|1/30.1|1999-02-23|0.5|1/2|1998-11-10|0.76923076923077|1/30.1|1997-11-13|0.76923076923077|1/30.1|1996-11-14|0.76923076923077|1/30.1|1995-11-15|0.76923076923077|1/30.1|1994-11-02|0.76923076923077|1/30.1|1993-11-03|0.76923076923077|1/30.1|1991-12-17|1|001/1|1970-01-01||
1006|13979|/equities/hain-celestial-group|2|1|0.5|2014-12-30|0.5|1/2|1970-01-01||
1007|16532|/equities/grand-canyon-educ|0|-1|1
1008|29742|/equities/white-mountains-insurance-group|0|-1|1
1009|20376|/equities/penske-automotive-group-inc|2|1|0.5|2006-06-02|0.5|1/2|1970-01-01||
1010|17188|/equities/silgan-holdings|4|3|0.125|2017-05-30|0.5|1/2|2010-05-04|0.5|1/2|2005-09-16|0.5|1/2|1970-01-01||
1011|20732|/equities/bank-of-hawaii-corp|7|6|0.12243648607285|1997-12-15|0.5|1/2|1994-03-16|0.66666666666667|1/5.1|1991-09-16|0.66666666666667|1/5.1|1990-04-06|0.90909090909091|1/1.1|1988-11-17|0.66666666666667|1/5.1|1978-02-06|0.90909090909091|1/1.1|1970-01-01||
1012|1169118|/equities/shoals-technologies-group|0|-1|1
1013|1163041|/equities/dun-and-bradstreet-holding-inc|0|-1|1
1014|16663|/equities/mercury-computer|2|1|0.5|1999-12-21|0.5|1/2|1970-01-01||
1015|962325|/equities/avangrid-inc|2|1|0.5|1999-04-05|0.5|1/2|1970-01-01||
1016|1163535|/equities/switchback-energy-acquisition-corp|0|-1|1
1017|949627|/equities/virtu-financial-inc|0|-1|1
1018|49803|/equities/santander-consumer-usa-holdings-inc|0|-1|1
1019|16739|/equities/nektar-therapeutics|2|1|0.5|2000-08-23|0.5|1/2|1970-01-01||
1020|20918|/equities/copa-holdings-sa|0|-1|1
1021|1137413|/equities/grocery-outlet-inc|0|-1|1
1022|21003|/equities/newmarket-corp|7|6|0.20833333333333|2002-07-01|5|5/1|1993-07-01|0.66666666666667|1/5.1|1986-06-02|0.5|1/2|1985-04-02|0.5|1/2|1983-04-12|0.5|1/2|1978-01-03|0.5|1/2|1970-01-01||
1023|940842|/equities/sage-therapeutic|0|-1|1
1024|1172260|/equities/paysafe|2|1|21|2022-12-13|21|21/1|1970-01-01||
1025|1168847|/equities/driven-brands-holdings|0|-1|1
1026|1156576|/equities/reynolds-consumer-products-inc|0|-1|1
1027|1061418|/equities/gates-industrial-corporation-plc|0|-1|1
1028|21032|/equities/lennar-corp-b|6|5|0.12626262626263|2017-11-09|0.83333333333333|1/20.1|2004-01-21|0.5|1/2|2003-04-22|0.90909090909091|1/1.1|1994-04-21|0.66666666666667|1/5.1|1992-02-26|0.5|1/2|1970-01-01||
1029|32367|/equities/adt-corp|0|-1|1
1030|16514|/equities/liberty-media-corp-(a)|0|-1|1
1031|1006167|/equities/schneider-national-inc|0|-1|1
1032|20700|/equities/mercury-general-corp|3|2|0.25|1997-10-10|0.5|1/2|1992-09-14|0.5|1/2|1970-01-01||
1033|20805|/equities/cna-financial-corp|3|2|0.16666666666667|1998-06-02|0.33333333333333|1/3|1969-06-02|0.5|1/2|1970-01-01||
1034|1177768|/equities/sylvamo|0|-1|1
1035|1169492|/equities/signify-health|0|-1|1
1036|1171379|/equities/hayward-holdings|0|-1|1
1037|17336|/equities/tfs-financial-corp|0|-1|1
1038|24426|/equities/seaboard-corp|0|-1|1
1039|1179477|/equities/loyalty-ventures|0|-1|1
1040|1175864|/equities/nable|0|-1|1
1041|1166976|/equities/datto-holding-corp|0|-1|1
1042|1096498|/equities/solarwinds-corp|2|1|2|2021-08-02|2|2/1|1970-01-01||
1043|1163792|/equities/viacomcbs-inc|3|2|1|2006-01-03|2|2/1|1999-04-01|0.5|1/2|1970-01-01||
1044|1168782|/equities/gores-holdings-v|0|-1|1
1045|6414|/equities/crocs|2|1|0.5|2007-06-15|0.5|1/2|1970-01-01||
1046|17404|/equities/tetra-tech|10|9|0.0230891374174|2001-12-18|0.65789473684211|1/52.1|1999-06-16|0.65789473684211|1/52.1|1998-09-16|0.65789473684211|1/52.1|1997-12-02|0.65789473684211|1/52.1|1996-06-24|0.65789473684211|1/52.1|1995-06-26|0.65789473684211|1/52.1|1994-09-19|0.65789473684211|1/52.1|1993-11-15|0.65789473684211|1/52.1|1992-12-15|0.65789473684211|1/52.1|1970-01-01||
1047|16544|/equities/lattice-semiconductor|4|3|0.16666666666667|2000-10-12|0.5|1/2|1999-09-17|0.5|1/2|1993-07-07|0.66666666666667|1/5.1|1970-01-01||
1048|1166240|/equities/asana-inc|0|-1|1
1049|978740|/equities/intellia-therapeutics-inc|0|-1|1
1050|17187|/equities/silicon-laborator|0|-1|1
1051|17108|/equities/saia|2|1|0.66666666666667|2013-06-14|0.66666666666667|1/5.1|1970-01-01||
1052|20487|/equities/eastgroup-properties-inc|2|1|0.66666666666667|1997-04-08|0.66666666666667|1/5.1|1970-01-01||
1053|41004|/equities/mandalay-digital-group-inc|3|2|2|2013-04-15|5|5/1|2006-08-18|0.4|1/5.2|1970-01-01||
1054|17159|/equities/scientific-games|4|3|0.22222222222222|1993-10-26|0.5|1/2|1993-07-01|0.66666666666667|1/5.1|1989-05-23|0.66666666666667|1/5.1|1970-01-01||
1055|16806|/equities/omnicell|0|-1|1
1056|960584|/equities/double-eagle-acquisition-corp|0|-1|1
1057|1073227|/equities/inspire-medical-systems-inc|0|-1|1
1058|1123145|/equities/shockwave-medical|0|-1|1
1059|958242|/equities/rapid7-inc|0|-1|1
1060|17300|/equities/synaptics-incorp|2|1|0.66666666666667|2008-09-02|0.66666666666667|1/5.1|1970-01-01||
1061|100233|/equities/varonis-systems|2|1|0.33333333333333|2021-03-15|0.33333333333333|1/3|1970-01-01||
1062|992965|/equities/blackline-inc|0|-1|1
1063|41307|/equities/fox-fctry-h|0|-1|1
1064|986248|/equities/medpace-holdings-inc|0|-1|1
1065|40050|/equities/ambarella-inc|0|-1|1
1066|15459|/equities/arrowhead-research-corp|3|2|56|2011-11-17|1|01/1|2004-01-15|56|56/1|1970-01-01||
1067|943118|/equities/workiva-inc|0|-1|1
1068|958818|/equities/performance-food-group-co|0|-1|1
1069|16945|/equities/power-integration|3|2|0.25|2020-08-19|0.5|1/2|1999-11-23|0.5|1/2|1970-01-01||
1070|17416|/equities/texas-roadhouse|2|1|0.5|2005-09-26|0.5|1/2|1970-01-01||
1071|951001|/equities/blueprint-medicines-corp|0|-1|1
1072|16089|/equities/first-financial-bankshares|11|10|0.01400902709691|2019-06-04|0.5|1/2|2014-06-03|0.5|1/2|2011-06-02|0.66666666666667|1/5.1|2005-06-02|0.75018754688672|1/333.1|2003-06-03|0.65789473684211|1/52.1|2001-06-04|0.65789473684211|1/52.1|1998-11-12|0.90909090909091|1/1.1|1997-06-03|0.65789473684211|1/52.1|1996-06-04|0.65789473684211|1/52.1|1994-06-02|0.65789473684211|1/52.1|1970-01-01||
1073|16219|/equities/gsi-group|2|1|3|2010-12-29|3|3/1|1970-01-01||
1074|1077002|/equities/bjs-wholesale-club-holdings-inc|0|-1|1
1075|16045|/equities/exponent|4|3|0.125|2018-06-08|0.5|1/2|2015-06-05|0.5|1/2|2006-06-12|0.5|1/2|1970-01-01||
1076|16348|/equities/ii-vi-inc|0|-1|1
1077|1155835|/equities/sprout-social-inc|0|-1|1
1078|17254|/equities/staar-surgical|2|1|2|1992-05-18|2|2/1|1970-01-01||
1079|16678|/equities/microstrategy-inc|3|2|0.5|2002-07-31|1|01/1|2000-01-27|0.5|1/2|1970-01-01||
1080|1096240|/equities/twist-bioscience-corporation|0|-1|1
1081|16420|/equities/j2-global|4|3|1|2006-05-25|0.5|1/2|2003-09-02|0.5|1/2|2001-02-08|4|4/1|1970-01-01||
1082|15467|/equities/on-assignment|3|2|0.25|2000-04-04|0.5|1/2|1997-10-21|0.5|1/2|1970-01-01||
1083|1096129|/equities/upwork|0|-1|1
1084|17239|/equities/sps-commerce|2|1|0.5|2019-08-23|0.5|1/2|1970-01-01||
1085|17203|/equities/semtech-corp|14|13|0.0078582996143606|2000-09-26|0.5|1/2|1999-09-15|0.5|1/2|1998-01-13|0.5|1/2|1983-03-14|0.76923076923077|1/30.1|1982-03-08|0.76923076923077|1/30.1|1980-03-07|0.76923076923077|1/30.1|1979-03-09|0.76923076923077|1/30.1|1978-02-17|0.76923076923077|1/30.1|1977-02-09|0.76923076923077|1/30.1|1975-02-07|0.76923076923077|1/30.1|1974-02-08|0.76923076923077|1/30.1|1973-12-18|0.66666666666667|1/5.1|1973-02-09|0.76923076923077|1/30.1|1970-01-01||
1086|940768|/equities/healthequity-inc|0|-1|1
1087|16256|/equities/helen-of-troy-ltd|5|4|0.083333333333333|1997-09-23|0.5|1/2|1996-07-02|0.5|1/2|1992-10-02|0.66666666666667|1/5.1|1983-09-27|0.5|1/2|1970-01-01||
1088|16236|/equities/halozyme-therapeutics|2|1|0.21872265966754|2003-12-10|0.21872265966754|1/572.4|1970-01-01||
1089|1009130|/equities/biohaven-pharmaceutical-holding-co|0|-1|1
1090|21252|/equities/kbr-inc|0|-1|1
1091|1027143|/equities/redfin|0|-1|1
1092|40083|/equities/neogenomics-inc|3|2|0.25|2003-04-16|1|001/1|2000-11-17|0.25|1/4|1970-01-01||
1093|52417|/equities/celsius-holdings|4|3|0.16666666666667|2023-11-15|0.33333333333333|1/3|2009-12-24|2|02/1|2006-12-26|0.25|1/4|1970-01-01||
1094|21128|/equities/maximus-inc|3|2|0.25|2013-07-01|0.5|1/2|2011-07-01|0.5|1/2|1970-01-01||
1095|953821|/equities/wingstop-inc|0|-1|1
1096|950998|/equities/national-storage-affiliates-trust|0|-1|1
1097|1052916|/equities/national-vision|0|-1|1
1098|958147|/equities/houlihan-lokey-inc|0|-1|1
1099|15534|/equities/balchem-corp|9|8|0.043329004224199|2010-01-21|0.66666666666667|1/5.1|2007-01-22|0.66666666666667|1/5.1|2006-01-23|0.66666666666667|1/5.1|2005-01-21|0.66666666666667|1/5.1|1998-06-04|0.66666666666667|1/5.1|1994-10-04|0.66666666666667|1/5.1|1991-12-30|0.75018754688672|1/333.1|1990-12-31|0.65789473684211|1/52.1|1970-01-01||
1100|15371|/equities/alkermes-plc|2|1|0.5|2000-05-15|0.5|1/2|1970-01-01||
1101|1054949|/equities/evoqua-water|0|-1|1
1102|1084931|/equities/tenable-holdings-inc|0|-1|1
1103|20348|/equities/amn-healthcare-services-inc|0|-1|1
1104|20365|/equities/john-bean-technologies-corp|0|-1|1
1105|29662|/equities/matador-resources-co|0|-1|1
1106|20275|/equities/simpson-manufacturing-comp-inc|3|2|0.25|2004-11-19|0.5|1/2|2002-08-19|0.5|1/2|1970-01-01||
1107|961632|/equities/mimecast-ltd|0|-1|1
1108|1096126|/equities/livent-corp|0|-1|1
1109|1171774|/equities/digitalocean-holdings|0|-1|1
1110|21037|/equities/insperity-inc|3|2|0.25|2017-12-19|0.5|1/2|2000-10-17|0.5|1/2|1970-01-01||
1111|39261|/equities/hertz-global-holdings|2|1|51|2016-07-01|51|51/1|1970-01-01||
1112|21036|/equities/maxlinear-inc|0|-1|1
1113|17437|/equities/universal-forest|2|1|0.33333333333333|2017-11-15|0.33333333333333|1/3|1970-01-01||
1114|1156638|/equities/beam-therapeutics-inc|0|-1|1
1115|1054954|/equities/sailpoint-tech|0|-1|1
1116|1055910|/equities/denali-therapeutics|0|-1|1
1117|41304|/equities/fate-therap|0|-1|1
1118|1088195|/equities/bloom-energy-corp|0|-1|1
1119|985128|/equities/atkore-international-group-inc|0|-1|1
1120|101888|/equities/q2-holdings|0|-1|1
1121|994769|/equities/hilton-grand-vacations-inc|0|-1|1
1122|9222|/equities/denbury-resources-inc|0|-1|1
1123|16719|/equities/neogen-corp|7|6|0.073117694628335|2021-06-07|0.5|1/2|2018-01-02|0.75018754688672|1/333.1|2013-10-31|0.66666666666667|1/5.1|2009-12-16|0.66666666666667|1/5.1|2007-09-05|0.66666666666667|1/5.1|2004-01-02|0.65789473684211|1/52.1|1970-01-01||
1124|40089|/equities/qualys-inc|0|-1|1
1125|21019|/equities/envestnet-inc|0|-1|1
1126|15761|/equities/conmed-corp|4|3|0.2962962962963|2001-09-10|0.66666666666667|1/5.1|1995-12-01|0.66666666666667|1/5.1|1994-12-28|0.66666666666667|1/5.1|1970-01-01||
1127|20399|/equities/ryman-hospitality-properties|4|3|0.22222222222222|1996-05-31|0.66666666666667|1/50.1|1995-05-31|0.66666666666667|1/50.1|1993-09-14|0.5|1/2|1970-01-01||
1128|16502|/equities/lhc-group|0|-1|1
1129|17001|/equities/papa-johns-international|5|4|0.11111111111111|2013-12-30|0.5|1/2|2006-01-17|0.5|1/2|1996-11-25|0.66666666666667|1/5.1|1996-03-26|0.66666666666667|1/5.1|1970-01-01||
1130|16008|/equities/the-ensign-group|2|1|0.5|2015-12-24|0.5|1/2|1970-01-01||
1131|101895|/equities/trinet-grou|0|-1|1
1132|16842|/equities/overstock.com|0|-1|1
1133|16954|/equities/perficient|0|-1|1
1134|986078|/equities/kinsale-capital-group-inc|0|-1|1
1135|16044|/equities/exlservice-holdin|2|1|0.2|2023-08-02|0.2|1/5|1970-01-01||
1136|21235|/equities/rli-corp|11|10|0.016965712737852|2014-01-16|0.5|1/2|2002-10-16|0.5|1/2|1998-06-22|0.65789473684211|1/52.1|1995-06-22|0.65789473684211|1/52.1|1986-07-16|0.66666666666667|1/5.1|1985-07-16|0.56625141562854|1/766.1|1981-01-19|0.65789473684211|1/52.1|1979-09-10|0.90909090909091|1/1.1|1978-06-09|0.83333333333333|1/2.1|1977-05-09|0.83333333333333|1/2.1|1970-01-01||
1137|41018|/equities/tg-therapeutics-inc|4|3|1316.25|2012-04-30|52.65|52.65/1|2011-07-14|5|05/1|2003-09-25|5|5/1|1970-01-01||
1138|955557|/equities/alarm.com-holdings|0|-1|1
1139|16078|/equities/franklin-electric|4|3|0.125|2013-03-19|0.5|1/2|2004-06-16|0.5|1/2|2002-03-25|0.5|1/2|1970-01-01||
1140|1156199|/equities/cerence-inc|0|-1|1
1141|942650|/equities/nevro-corp|0|-1|1
1142|20505|/equities/metals-usa-holdings-corp|0|-1|1
1143|15867|/equities/casella-waste-sys|0|-1|1
1144|1088200|/equities/sonos-inc|0|-1|1
1145|1096118|/equities/kodiak-sciences-inc|0|-1|1
1146|1166732|/equities/fubotv-inc|3|2|3|2019-02-28|3|03/1|2017-02-23|1|00001/1|1970-01-01||
1147|1010718|/equities/appian-corp|0|-1|1
1148|24317|/equities/vonage-holdings-corp|0|-1|1
1149|940816|/equities/trupanion-inc|0|-1|1
1150|16227|/equities/chart-industries|0|-1|1
1151|1153169|/equities/progyny-inc|0|-1|1
1152|1153690|/equities/silvergate-capital-corp|0|-1|1
1153|20162|/equities/applied-industrial-technologies|9|8|0.021947873799726|2006-06-16|0.66666666666667|1/5.1|2004-12-20|0.66666666666667|1/5.1|1997-09-16|0.66666666666667|1/5.1|1995-12-05|0.66666666666667|1/5.1|1989-06-05|0.66666666666667|1/5.1|1988-06-06|0.66666666666667|1/5.1|1973-11-15|0.5|1/2|1971-09-02|0.5|1/2|1970-01-01||
1154|20347|/equities/asbury-automotive-group-inc|0|-1|1
1155|1096077|/equities/arvinas-holding|0|-1|1
1156|13079|/equities/cabot-microelectr|0|-1|1
1157|1080050|/equities/focus-financial-partners|0|-1|1
1158|17169|/equities/steven-madden|6|5|0.13168724279835|2018-10-12|0.66666666666667|1/5.1|2013-10-02|0.66666666666667|1/5.1|2011-06-01|0.66666666666667|1/5.1|2010-05-03|0.66666666666667|1/5.1|2006-05-26|0.66666666666667|1/5.1|1970-01-01||
1159|20282|/equities/seacube-container-leasing-ltd|0|-1|1
1160|20340|/equities/select-medical-holdings-corp|0|-1|1
1161|15323|/equities/aci-worldwide|3|2|0.16666666666667|2014-07-11|0.33333333333333|1/3|1996-07-02|0.5|1/2|1970-01-01||
1162|32311|/equities/american-eagle-outfitters|7|6|0.049382716049383|2006-12-19|0.66666666666667|1/5.1|2005-03-08|0.5|1/2|2001-02-26|0.66666666666667|1/5.1|1999-05-04|0.5|1/2|1998-05-11|0.66666666666667|1/5.1|1998-01-06|0.66666666666667|1/5.1|1970-01-01||
1163|16391|/equities/iridium-communications|0|-1|1
1164|1053088|/equities/altair-engineering|0|-1|1
1165|1137570|/equities/bridgebio-pharma-inc|0|-1|1
1166|997108|/equities/hamilton-lane-inc|0|-1|1
1167|13963|/equities/advanced-energy|0|-1|1
1168|1084218|/equities/allakos-inc|0|-1|1
1169|101891|/equities/rubicon-pro|0|-1|1
1170|16461|/equities/kulicke-and-soffa|6|5|0.041666666666667|2000-08-01|0.5|1/2|1995-07-31|0.5|1/2|1983-05-23|0.5|1/2|1980-10-20|0.5|1/2|1979-07-09|0.66666666666667|1/5.1|1970-01-01||
1171|16371|/equities/insmed|3|2|4|2011-03-03|1|01/1|2000-07-31|4|4/1|1970-01-01||
1172|1155092|/equities/sitime-corporation|0|-1|1
1173|1141594|/equities/phreesia-inc|0|-1|1
1174|20745|/equities/drew-industries-inc|4|3|0.25|2005-09-08|0.5|1/2|1997-03-24|0.5|1/2|1989-05-03|1|01/1|1970-01-01||
1175|15574|/equities/blackbaud|0|-1|1
1176|31051|/equities/m-a-com-holding|0|-1|1
1177|1127881|/equities/pagerduty-inc|0|-1|1
1178|21052|/equities/brinks-comp|9|8|0.093517039702397|1977-01-07|0.83333333333333|1/20.1|1976-01-08|0.83333333333333|1/20.1|1975-10-30|0.5|1/2|1975-01-08|0.76923076923077|1/30.1|1974-01-09|0.76923076923077|1/30.1|1972-12-29|0.76923076923077|1/30.1|1972-01-06|0.76923076923077|1/30.1|1971-01-05|0.76923076923077|1/30.1|1970-01-01||
1179|977677|/equities/red-rock-resorts-inc|0|-1|1
1180|15492|/equities/atricure|0|-1|1
1181|101906|/equities/srvsfrst-bn|3|2|0.16666666666667|2016-12-21|0.5|1/2|2014-07-17|0.33333333333333|1/3|1970-01-01||
1182|1096499|/equities/axonics-modulation-technologies|0|-1|1
1183|16538|/equities/liveperson|0|-1|1
1184|21089|/equities/skyline-corp|0|-1|1
1185|9240|/equities/southwestern-energy-company|6|5|0.020833333333333|2008-03-26|0.5|1/2|2005-11-18|0.5|1/2|2005-06-06|0.5|1/2|1993-08-06|0.33333333333333|1/3|1981-08-06|0.5|1/2|1970-01-01||
1186|960625|/equities/livanova-plc|0|-1|1
1187|20698|/equities/quaker-chemical-corp|5|4|0.083333333333333|1990-07-31|0.66666666666667|1/5.1|1985-01-31|0.5|1/2|1980-01-29|0.5|1/2|1976-07-02|0.5|1/2|1970-01-01||
1188|21136|/equities/rogers-corp|5|4|0.082236842105263|2000-05-30|0.5|1/2|1995-07-31|0.5|1/2|1979-07-02|0.5|1/2|1978-06-26|0.65789473684211|1/52.1|1970-01-01||
1189|50936|/equities/cryoport-inc|3|2|21|2015-05-19|21|21/1|2010-02-05|1|01/1|1970-01-01||
1190|17106|/equities/sanderson-farms|0|-1|1
1191|1057699|/equities/nebula-acquisition|0|-1|1
1192|17026|/equities/rent-a-center-inc|4|3|0.13333333333333|2003-09-02|0.4|1/5.2|1995-10-10|0.5|1/2|1995-06-21|0.66666666666667|1/5.1|1970-01-01||
1193|15676|/equities/cogent-communications|2|1|2|2005-03-24|2|02/1|1970-01-01||
1194|44409|/equities/lgi-homes|0|-1|1
1195|20530|/equities/comfort-systems-usa-inc|0|-1|1
1196|993270|/equities/innovative-industrial-properties|0|-1|1
1197|15913|/equities/diodes-inc|5|4|0.19753086419753|2007-07-31|0.66666666666667|1/5.1|2005-12-01|0.66666666666667|1/5.1|2003-11-26|0.66666666666667|1/5.1|2000-07-17|0.66666666666667|1/5.1|1970-01-01||
1198|1077150|/equities/exp-world|3|2|0.014285714285714|2021-02-16|0.5|1/2|2013-09-09|0.028571428571429|1/53|1970-01-01||
1199|17485|/equities/vicor-corp|3|2|0.25|1995-09-19|0.5|1/2|1991-08-21|0.5|1/2|1970-01-01||
1200|1052244|/equities/cargurus|0|-1|1
1201|15666|/equities/cracker-barrelold-country|8|7|0.058527663465935|1993-03-22|0.66666666666667|1/5.1|1992-03-23|0.66666666666667|1/5.1|1991-03-25|0.66666666666667|1/5.1|1990-04-03|0.66666666666667|1/5.1|1989-02-14|0.66666666666667|1/5.1|1987-03-27|0.66666666666667|1/5.1|1983-07-01|0.66666666666667|1/5.1|1970-01-01||
1202|39150|/equities/visteon|0|-1|1
1203|6438|/equities/jds-uniphase-corp|7|6|0.25|2006-10-17|8|8/1|2000-03-13|0.5|1/2|1999-12-30|0.5|1/2|1999-07-27|0.5|1/2|1997-11-13|0.5|1/2|1996-06-04|0.5|1/2|1970-01-01||
1204|13938|/equities/3d-systems-corporation|4|3|1|2013-02-25|0.66666666666667|1/5.1|2011-05-19|0.5|1/2|1995-05-24|3|3/1|1970-01-01||
1205|1137572|/equities/karuna-therapeutics-inc|0|-1|1
1206|17540|/equities/wd-40-company|3|2|0.16666666666667|1997-08-01|0.5|1/2|1983-05-02|0.33333333333333|1/3|1970-01-01||
1207|968965|/equities/manitowoc-foodservice-inc|0|-1|1
1208|945665|/equities/inovalon-holdings-inc|0|-1|1
1209|977671|/equities/ingevity-corp|0|-1|1
1210|1161253|/equities/inari-medical-inc|0|-1|1
1211|7926|/equities/terex-corp|3|2|0.32894736842105|2006-07-17|0.5|1/2|1990-05-25|0.65789473684211|1/52.1|1970-01-01||
1212|16638|/equities/merit-medical-systems|7|6|0.10683601447914|2011-05-06|0.65789473684211|1/52.1|2003-12-03|0.75018754688672|1/333.1|2003-08-15|0.75018754688672|1/333.1|2002-04-12|0.65789473684211|1/52.1|2001-08-28|0.65789473684211|1/52.1|1991-07-16|0.66666666666667|1/5.1|1970-01-01||
1213|942484|/equities/boot-barn-holdin|0|-1|1
1214|21228|/equities/fabrinet|0|-1|1
1215|100223|/equities/intracellular-th|0|-1|1
1216|101868|/equities/instld-buld|0|-1|1
1217|20656|/equities/ps-business-parks-inc|0|-1|1
1218|21153|/equities/cabot-corp|5|4|0.041666666666667|1996-03-25|0.5|1/2|1994-08-18|0.5|1/2|1980-11-05|0.33333333333333|1/3|1978-03-13|0.5|1/2|1970-01-01||
1219|15302|/equities/aaon|10|9|0.21282786714885|2023-08-17|0.66666666666667|1/5.1|2014-07-17|0.66666666666667|1/5.1|2013-07-03|0.66666666666667|1/5.1|2011-06-14|0.66666666666667|1/5.1|2007-08-22|0.66666666666667|1/5.1|2002-06-05|0.66666666666667|1/5.1|2001-10-01|0.66666666666667|1/5.1|1995-03-07|0.90909090909091|1/1.1|1993-09-16|4|4/1|1970-01-01||
1220|20913|/equities/badger-meter-inc|5|4|0.0625|2016-09-16|0.5|1/2|2006-06-16|0.5|1/2|2004-12-13|0.5|1/2|1997-04-21|0.5|1/2|1970-01-01||
1221|1096076|/equities/svmk|0|-1|1
1222|8243|/equities/intl-game-tech|3|2|0.46270590412734|2011-05-23|0.83333333333333|1/20.1|2006-05-22|0.5552470849528|1/801.1|1970-01-01||
1223|17209|/equities/sun-hydraulics-co|4|3|0.2962962962963|2011-07-18|0.66666666666667|1/5.1|2007-07-17|0.66666666666667|1/5.1|2005-07-18|0.66666666666667|1/5.1|1970-01-01||
1224|41193|/equities/artsn-prtnr-asst|0|-1|1
1225|24288|/equities/watts-water-technologies-inc|2|1|0.5|1994-03-16|0.5|1/2|1970-01-01||
1226|1025072|/equities/tpg-pace-energy-class-a|0|-1|1
1227|13983|/equities/itron-inc.|0|-1|1
1228|945652|/equities/masonite-international-corp|0|-1|1
1229|1159380|/equities/zentalis-pharmaceuticals-llc|0|-1|1
1230|21194|/equities/calix-inc|0|-1|1
1231|16483|/equities/lancaster-colony|12|11|0.028413356108388|1998-01-28|0.66666666666667|1/5.1|1994-07-21|0.75018754688672|1/333.1|1993-04-16|0.75018754688672|1/333.1|1992-05-01|0.66666666666667|1/5.1|1987-12-28|0.90909090909091|1/1.1|1986-07-29|0.65789473684211|1/52.1|1983-01-05|0.66666666666667|1/5.1|1978-01-11|0.66666666666667|1/5.1|1973-05-25|0.76923076923077|1/30.1|1972-03-06|0.66666666666667|1/5.1|1971-06-04|0.83333333333333|1/2.1|1970-01-01||
1232|41272|/equities/shutterstock|0|-1|1
1233|39328|/equities/commvault-system|0|-1|1
1234|958234|/equities/live-oak-bancshares-inc|0|-1|1
1235|15927|/equities/dorman-products|3|2|0.25|2012-06-18|0.5|1/2|2005-03-29|0.5|1/2|1970-01-01||
1236|16769|/equities/nuvasive|0|-1|1
1237|16116|/equities/amicus-therapeutics|0|-1|1
1238|1131264|/equities/kontoor-brands|0|-1|1
1239|41209|/equities/evertec-inc|0|-1|1
1240|16148|/equities/forward-air-corp|4|3|0.22222222222222|2005-04-04|0.66666666666667|1/5.1|2000-01-31|0.66666666666667|1/5.1|1999-03-22|0.5|1/2|1970-01-01||
1241|24305|/equities/wolverine-world-wide-inc|8|7|0.043895747599451|2013-11-04|0.5|1/2|2005-02-02|0.66666666666667|1/5.1|1997-05-27|0.66666666666667|1/5.1|1996-08-19|0.66666666666667|1/5.1|1995-05-16|0.66666666666667|1/5.1|1994-04-15|0.66666666666667|1/5.1|1981-07-28|0.66666666666667|1/5.1|1970-01-01||
1242|16119|/equities/formfactor|0|-1|1
1243|15369|/equities/allegiant-travel|0|-1|1
1244|1162166|/equities/nikola-corp|0|-1|1
1245|1142294|/equities/health-catalyst|0|-1|1
1246|41321|/equities/ptc-therape|0|-1|1
1247|21116|/equities/gencorp-inc|0|-1|1
1248|998046|/equities/r1-rcm-inc|0|-1|1
1249|943153|/equities/triumph-bancorp|0|-1|1
1250|1056241|/equities/apollo-medical|2|1|1|2015-04-27|1|01/1|1970-01-01||
1251|940825|/equities/caredx-inc|0|-1|1
1252|32534|/equities/yelp|0|-1|1
1253|945066|/equities/shake-shack-inc|0|-1|1
1254|20752|/equities/federal-signal-corp|14|13|0.013541179350356|1994-03-02|0.75018754688672|1/333.1|1992-04-10|0.66666666666667|1/5.1|1991-03-04|0.66666666666667|1/5.1|1990-03-02|0.66666666666667|1/5.1|1989-02-08|0.90909090909091|1/1.1|1988-02-08|0.90909090909091|1/1.1|1983-01-26|0.90909090909091|1/1.1|1982-03-01|0.65789473684211|1/52.1|1981-03-02|0.65789473684211|1/52.1|1980-03-03|0.65789473684211|1/52.1|1979-03-01|0.65789473684211|1/52.1|1978-03-28|0.65789473684211|1/52.1|1977-03-28|0.65789473684211|1/52.1|1970-01-01||
1255|15881|/equities/cytokinetics|2|1|6|2013-06-25|6|6/1|1970-01-01||
1256|1089332|/equities/cushman-wakefield|0|-1|1
1257|21166|/equities/kadant-inc|4|3|2.2222222222222|2001-07-12|5|5/1|1996-06-27|0.66666666666667|1/5.1|1995-09-18|0.66666666666667|1/5.1|1970-01-01||
1258|21050|/equities/ameresco-inc|0|-1|1
1259|15986|/equities/8x8-inc|0|-1|1
1260|1156572|/equities/1life-healthcare-inc|0|-1|1
1261|39267|/equities/energizer-hldgs|0|-1|1
1262|1061933|/equities/cardlytics-inc|0|-1|1
1263|968968|/equities/editas-medicine|0|-1|1
1264|1156642|/equities/schrodinger-inc|0|-1|1
1265|955558|/equities/appfolio-inc|0|-1|1
1266|1164702|/equities/fortress-value-acquisition-corp|0|-1|1
1267|15446|/equities/gentherm|2|1|5|1999-01-28|5|5/1|1970-01-01||
1268|101876|/equities/moelis---co|0|-1|1
1269|1082075|/equities/domo-inc|0|-1|1
1270|1166011|/equities/outset-medical-inc|0|-1|1
1271|1073204|/equities/zuora-inc|0|-1|1
1272|39273|/equities/covanta-hldg|0|-1|1
1273|17405|/equities/techtarget|0|-1|1
1274|48679|/equities/alexander-energy-ltd|3|2|12|2017-06-23|3|3/1|2014-02-28|4|4/1|1970-01-01||
1275|1061934|/equities/cactus-inc|0|-1|1
1276|17514|/equities/virtus-investment|0|-1|1
1277|20930|/equities/haemonetics-corp|3|2|0.25|2012-12-03|0.5|1/2|1993-01-11|0.5|1/2|1970-01-01||
1278|13935|/equities/cohen---steers-inc.|0|-1|1
1279|16856|/equities/pacific-bioscienc|0|-1|1
1280|29671|/equities/rexnord-corp|0|-1|1
1281|15434|/equities/venaxis|4|3|240|2016-03-31|8|8/1|2012-06-20|6|6/1|2011-07-29|5|5/1|1970-01-01||
1282|977732|/equities/reata-pharmaceuticals-inc|0|-1|1
1283|21079|/equities/medifast-inc|0|-1|1
1284|16879|/equities/pacira-pharmaceuticals|0|-1|1
1285|16956|/equities/progress-software|5|4|0.11111111111111|2011-01-31|0.66666666666667|1/5.1|2000-01-24|0.5|1/2|1998-07-14|0.66666666666667|1/5.1|1995-11-28|0.5|1/2|1970-01-01||
1286|1153039|/equities/vir-biotechnology-inc|0|-1|1
1287|48422|/equities/xencor-inc|0|-1|1
1288|1127922|/equities/palomar-holdings-inc|0|-1|1
1289|20437|/equities/compass-minerals-intl-inc|0|-1|1
1290|1164094|/equities/bigcommerce-holdings-inc|0|-1|1
1291|15545|/equities/beacon-roofing|2|1|0.66666666666667|2006-06-13|0.66666666666667|1/5.1|1970-01-01||
1292|1056451|/equities/newmark-group|0|-1|1
1293|17432|/equities/ultra-clean-holdi|0|-1|1
1294|958250|/equities/global-blood-therapeutics-inc|0|-1|1
1295|16296|/equities/heska-corp|0|-1|1
1296|1169117|/equities/ortho-clinical-diagnostics-holdings|0|-1|1
1297|24304|/equities/winnebago-industries-inc|4|3|0.125|2004-03-08|0.5|1/2|1972-06-29|0.5|1/2|1971-09-14|0.5|1/2|1970-01-01||
1298|103921|/equities/trinseo-sa|0|-1|1
1299|1167600|/equities/vesper-healthcare|0|-1|1
1300|16926|/equities/plexus-corp|4|3|0.16666666666667|2000-09-01|0.5|1/2|1997-08-26|0.5|1/2|1992-03-23|0.66666666666667|1/5.1|1970-01-01||
1301|942665|/equities/histogenics-corp|2|1|99.95|2019-09-30|99.95|99.95/1|1970-01-01||
1302|16427|/equities/j---j-snack-foods|0|-1|1
1303|15314|/equities/acadia-pharmaceuticals|0|-1|1
1304|15947|/equities/dynavax-tech|2|1|1|2014-11-10|1|01/1|1970-01-01||
1305|20891|/equities/owens---minor-inc|0|-1|1
1306|8939|/equities/sunpower-corporation|0|-1|1
1307|15477|/equities/aastrom-bioscienc|3|2|16|2013-10-16|2|02/1|2010-02-18|8|8/1|1970-01-01||
1308|16390|/equities/irobot-corp|0|-1|1
1309|21237|/equities/spx-corp|3|2|0.25|2002-10-25|0.5|1/2|1993-07-19|0.5|1/2|1970-01-01||
1310|15680|/equities/codexis|0|-1|1
1311|20423|/equities/sensient-technologies-corp|6|5|0.098765432098765|1998-05-26|0.5|1/2|1989-10-16|0.66666666666667|1/5.1|1988-10-11|0.66666666666667|1/5.1|1986-08-08|0.66666666666667|1/5.1|1978-11-17|0.66666666666667|1/5.1|1970-01-01||
1312|992765|/equities/irhythm-technologies-inc|0|-1|1
1313|39279|/equities/oasis-petroleum|0|-1|1
1314|13859|/equities/owens-illinois-inc|0|-1|1
1315|17021|/equities/raven-industries|0|-1|1
1316|958821|/equities/csw-industrials-inc|0|-1|1
1317|20231|/equities/global-cash-access-holdings-inc|0|-1|1
1318|955547|/equities/glaukos-corp|0|-1|1
1319|1054959|/equities/stitch-fix|0|-1|1
1320|1165399|/equities/kymera-therapeutics-inc|0|-1|1
1321|41317|/equities/nanostrg-te|0|-1|1
1322|1163040|/equities/accolade-inc|0|-1|1
1323|16066|/equities/fuelcell-energy|7|6|1543.5|2019-05-09|21|21/1|2016-01-04|21|21/1|2015-12-04|21|21/1|2001-06-20|0.5|1/2|2000-09-14|0.5|1/2|1999-11-17|0.66666666666667|1/5.1|1970-01-01||
1324|15502|/equities/aerovironment|0|-1|1
1325|1123967|/equities/silk-road-medical-inc|0|-1|1
1326|1054802|/equities/apellis-pharma|0|-1|1
1327|999054|/equities/gores-holdings-ii-incorporated|0|-1|1
1328|1054803|/equities/bandwidth|0|-1|1
1329|1152337|/equities/springworks-therapeutics-inc|0|-1|1
1330|29711|/equities/vocera-communications-inc|0|-1|1
1331|20687|/equities/dycom-industries-inc|7|6|0.065843621399177|2000-02-17|0.66666666666667|1/5.1|1999-01-05|0.66666666666667|1/5.1|1990-08-23|0.66666666666667|1/5.1|1987-12-01|0.66666666666667|1/50.1|1986-07-02|0.5|1/2|1985-12-02|0.66666666666667|1/50.1|1970-01-01||
1332|1073228|/equities/graftech-international|2|1|0.33333333333333|2018-04-12|0.33333333333333|1/32.9522203|1970-01-01||
1333|31171|/equities/bloomin-brands-inc|0|-1|1
1334|20442|/equities/brinker-international-inc|8|7|0.058527663465935|2006-12-01|0.66666666666667|1/5.1|2001-01-17|0.66666666666667|1/5.1|1994-03-31|0.66666666666667|1/5.1|1993-05-14|0.66666666666667|1/5.1|1991-11-27|0.66666666666667|1/5.1|1991-03-15|0.66666666666667|1/5.1|1989-06-19|0.66666666666667|1/5.1|1970-01-01||
1335|1166013|/equities/stepstone-group-inc|0|-1|1
1336|15775|/equities/coca-cola-bottlin|2|1|0.5|1984-03-21|0.5|1/2|1970-01-01||
1337|1163891|/equities/longview-acquisition|0|-1|1
1338|17377|/equities/tree.com|0|-1|1
1339|15634|/equities/the-cheesecake-factory|6|5|0.13168724279835|2004-12-09|0.66666666666667|1/5.1|2001-06-19|0.66666666666667|1/5.1|2000-06-09|0.66666666666667|1/5.1|1998-04-02|0.66666666666667|1/5.1|1994-03-16|0.66666666666667|1/5.1|1970-01-01||
1340|16396|/equities/ironwood-pharmaceuticals|0|-1|1
1341|15324|/equities/axcelis-tech|2|1|4|2016-07-01|4|4/1|1970-01-01||
1342|20968|/equities/hillenbrand-inc|0|-1|1
1343|41238|/equities/seaworld-entermt|0|-1|1
1344|100211|/equities/2u-inc|0|-1|1
1345|20625|/equities/callon-petroleum-comp|2|1|1|2020-08-10|1|01/1|1970-01-01||
1346|1161147|/equities/selectquote-inc|0|-1|1
1347|1163278|/equities/relay-therapeutics-inc|0|-1|1
1348|16864|/equities/patrick-industries|9|8|0.051015202530354|2017-12-11|0.66666666666667|1/5.1|2015-06-01|0.66666666666667|1/5.1|1994-03-23|0.5|1/2|1993-06-10|0.66666666666667|1/5.1|1988-10-07|0.90909090909091|1/1.1|1986-03-21|0.90909090909091|1/1.1|1976-06-09|0.66666666666667|1/50.1|1972-08-08|0.625|1/60.1|1970-01-01||
1349|17403|/equities/teletech-holdings|0|-1|1
1350|16950|/equities/peregrine-pharmaceuticals|3|2|35|2017-07-10|7|7/1|2009-10-19|5|5/1|1970-01-01||
1351|942357|/equities/om-asset-management-plc|0|-1|1
1352|15782|/equities/corcept-therapeutics|0|-1|1
1353|39287|/equities/dana-holding|3|2|0.33333333333333|1994-06-16|0.5|1/2|1983-11-15|0.66666666666667|1/5.1|1970-01-01||
1354|20391|/equities/american-states-water-comp|4|3|0.16666666666667|2013-09-04|0.5|1/2|2002-06-10|0.66666666666667|1/5.1|1993-10-06|0.5|1/2|1970-01-01||
1355|1165970|/equities/jfrog-ltd|0|-1|1
1356|48425|/equities/sorrento-therape|2|1|52|2013-08-01|52|52/1|1970-01-01||
1357|20464|/equities/sally-beauty-holdings-inc|0|-1|1
1358|34151|/equities/novagold-resources-inc|0|-1|1
1359|1166558|/equities/c4-therapeutics-inc|0|-1|1
1360|1153166|/equities/brp-group-inc|0|-1|1
1361|48419|/equities/houghton-mifflin|0|-1|1
1362|1096139|/equities/revolve-group|0|-1|1
1363|1169350|/equities/sana-biotechnology|0|-1|1
1364|39268|/equities/cinemark-hldg|0|-1|1
1365|52660|/equities/optimizerx-corp|4|3|0.5|2018-05-14|3|3/1|2008-04-02|1|0001/1|2006-12-18|0.16666666666667|1/6|1970-01-01||
1366|16382|/equities/inter-parfums-inc|6|5|1.0271604938272|2008-06-02|0.66666666666667|1/5.1|2001-09-17|0.66666666666667|1/5.1|2000-06-16|0.66666666666667|1/5.1|1992-12-10|0.66666666666667|1/5.1|1990-08-03|5.2|5.2/1|1970-01-01||
1367|958819|/equities/pjt-partners-inc|0|-1|1
1368|16984|/equities/pain-therapeutics|2|1|7|2017-05-10|7|7/1|1970-01-01||
1369|985947|/equities/kadmon-holdings|0|-1|1
1370|1165415|/equities/arya-sciences-acquisition-ii|0|-1|1
1371|1163684|/equities/proptech-acquisition-corp|0|-1|1
1372|15819|/equities/corvel-corp|5|4|0.11111111111111|2013-06-27|0.5|1/2|2006-12-11|0.66666666666667|1/5.1|2001-09-04|0.66666666666667|1/5.1|1999-06-15|0.5|1/2|1970-01-01||
1373|991166|/equities/camping-world-holdings-inc|0|-1|1
1374|21074|/equities/st-joe-comp|2|1|0.33333333333333|1998-01-13|0.33333333333333|1/3|1970-01-01||
1375|1163356|/equities/montrose-environmental-grp|0|-1|1
1376|15855|/equities/cavco-industries|2|1|0.5|2005-02-01|0.5|1/2|1970-01-01||
1377|989523|/equities/elf-beauty-inc|0|-1|1
1378|1055909|/equities/quanterix|0|-1|1
1379|13087|/equities/urban-outfitters|5|4|0.0625|2005-09-26|0.5|1/2|2004-07-12|0.5|1/2|2003-09-22|0.5|1/2|1996-06-03|0.5|1/2|1970-01-01||
1380|1057240|/equities/avaya|0|-1|1
1381|15736|/equities/celldex-therapeutics|3|2|1071|2019-02-11|51|51/1|2008-03-10|21|21/1|1970-01-01||
1382|20773|/equities/par-technology-corp|2|1|0.66666666666667|2006-01-09|0.66666666666667|1/5.1|1970-01-01||
1383|1096055|/equities/eventbrite-a|0|-1|1
1384|17506|/equities/vistaprint-n.v.|0|-1|1
1385|962482|/equities/senseonics-holdings-inc|2|1|0.083333333333333|2015-11-10|0.083333333333333|1/21|1970-01-01||
1386|1167501|/equities/bally's|0|-1|1
1387|39343|/equities/prothena-corp|0|-1|1
1388|1165972|/equities/sumo-logic-inc|0|-1|1
1389|24353|/equities/tennant-co.|4|3|0.125|2006-07-26|0.5|1/2|1995-04-27|0.5|1/2|1981-03-16|0.5|1/2|1970-01-01||
1390|8197|/equities/meredith-corp|0|-1|1
1391|20878|/equities/kosmos-energy-ltd|0|-1|1
1392|100232|/equities/malibu-boats-inc|0|-1|1
1393|16255|/equities/h-e-equipment-ser|0|-1|1
1394|100231|/equities/dicerna-pharma|0|-1|1
1395|39121|/equities/ferro-corporation|0|-1|1
1396|6404|/equities/spartan-motors|5|4|0.19753086419753|2007-06-29|0.66666666666667|1/5.1|2006-12-18|0.66666666666667|1/5.1|1993-07-01|0.66666666666667|1/5.1|1991-10-01|0.66666666666667|1/5.1|1970-01-01||
1397|39249|/equities/community-health|0|-1|1
1398|8950|/equities/lindsay-corporation|6|5|0.13168724279835|1998-06-16|0.66666666666667|1/5.1|1997-03-11|0.66666666666667|1/5.1|1996-02-23|0.66666666666667|1/5.1|1991-09-17|0.66666666666667|1/5.1|1990-05-16|0.66666666666667|1/5.1|1970-01-01||
1399|1096506|/equities/bionano-genomics|2|1|1|2023-08-07|1|01/1|1970-01-01||
1400|17037|/equities/radnet|2|1|2|2006-11-28|2|2/1|1970-01-01||
1401|16661|/equities/magellan-petroleu|2|1|8|2015-07-13|8|8/1|1970-01-01||
1402|1006460|/equities/yext-inc|0|-1|1
1403|21129|/equities/meritor-inc|0|-1|1
1404|20987|/equities/dineequity-inc|2|1|0.5|1999-05-28|0.5|1/2|1970-01-01||
1405|986249|/equities/protagonist-therapeutics-inc|0|-1|1
1406|16364|/equities/infinera-corp|0|-1|1
1407|945661|/equities/invitae-corp|0|-1|1
1408|17467|/equities/us-physical-therapy-inc|3|2|0.33333333333333|2001-06-29|0.66666666666667|1/5.1|2001-01-08|0.5|1/2|1970-01-01||
1409|15830|/equities/cardiovascular|0|-1|1
1410|1142327|/equities/xpel-inc|0|-1|1
1411|15774|/equities/cohu|7|6|0.037037037037037|1999-09-27|0.5|1/2|1995-06-08|0.5|1/2|1993-06-28|0.5|1/2|1976-12-06|0.66666666666667|1/50.1|1975-12-01|0.66666666666667|1/50.1|1974-11-29|0.66666666666667|1/50.1|1970-01-01||
1412|16100|/equities/national-beverage|6|5|0.026041666666667|2021-02-22|0.5|1/2|2007-05-31|0.83333333333333|1/2.1|2004-03-23|0.5|1/2|1996-10-28|0.5|1/2|1994-11-10|0.25|1/4|1970-01-01||
1413|20952|/equities/alamo-group-inc|0|-1|1
1414|8307|/equities/unisys-corp|3|2|0.33333333333333|2009-10-26|1|01/1|1987-07-30|0.33333333333333|1/3|1970-01-01||
1415|958829|/equities/surgery-partners-inc|0|-1|1
1416|16454|/equities/kforce|3|2|0.25|1997-10-20|0.5|1/2|1996-05-23|0.5|1/2|1970-01-01||
1417|985958|/equities/impinj-inc|0|-1|1
1418|103928|/equities/century-commnts|0|-1|1
1419|100173|/equities/biolife-sol|3|2|205|2014-01-29|41|41/1|2000-06-16|5|5/1|1970-01-01||
1420|16647|/equities/monro-muffler|9|8|0.039018442310623|2010-12-27|0.66666666666667|1/5.1|2007-10-02|0.66666666666667|1/5.1|2003-11-03|0.66666666666667|1/5.1|1998-06-04|0.66666666666667|1/50.1|1997-06-18|0.66666666666667|1/50.1|1996-06-19|0.66666666666667|1/50.1|1995-06-21|0.66666666666667|1/50.1|1994-06-13|0.66666666666667|1/50.1|1970-01-01||
1421|1167746|/equities/hydrofarm-holdings-group-inc|0|-1|1
1422|16397|/equities/investors-bancorp|0|-1|1
1423|1121154|/equities/alector-inc|0|-1|1
1424|8296|/equities/actuant-corp|7|6|0.10416666666667|2007-11-09|0.5|1/2|2003-10-22|0.5|1/2|2001-01-25|5|5/1|1998-02-04|0.5|1/2|1989-05-31|0.5|1/2|1987-05-21|0.33333333333333|1/3|1970-01-01||
1425|20599|/equities/sturm-ruger---comp-inc|0|-1|1
1426|8002|/equities/allegheny-tech|4|3|0.66666666666667|1999-11-30|2|2/1|1993-07-02|0.5|1/2|1990-07-03|0.66666666666667|1/5.1|1970-01-01||
1427|16687|/equities/microvision|2|1|8|2012-02-21|8|8/1|1970-01-01||
1428|16691|/equities/myr-group|0|-1|1
1429|985959|/equities/tpi-composites-inc|0|-1|1
1430|16696|/equities/nanometrics-incor|0|-1|1
1431|24298|/equities/usana-health-sciences-inc|4|3|0.125|2016-11-23|0.5|1/2|2003-10-31|0.5|1/2|1998-08-04|0.5|1/2|1970-01-01||
1432|6508|/equities/extreme-networks|2|1|0.5|2000-08-25|0.5|1/2|1970-01-01||
1433|942668|/equities/the-joint-corp|0|-1|1
1434|1141821|/equities/castle-biosciences-inc|0|-1|1
1435|1096423|/equities/chaserg-technology-acquisition-corp|0|-1|1
1436|945651|/equities/aspen-aerogels-inc|0|-1|1
1437|946347|/equities/inotek-pharmaceuticals-corp|2|1|4|2018-01-05|4|4/1|1970-01-01||
1438|52320|/equities/anavex-life-sciences|3|2|0.66666666666667|2015-10-07|4|4/1|2006-06-12|0.16666666666667|1/6|1970-01-01||
1439|1137414|/equities/morphic-holding-inc|0|-1|1
1440|20894|/equities/pros-holdings-inc|0|-1|1
1441|16619|/equities/mcgrath-rentcorp|4|3|0.125|2005-03-28|0.5|1/2|1997-04-28|0.5|1/2|1991-04-22|0.5|1/2|1970-01-01||
1442|1073208|/equities/nlight-inc|0|-1|1
1443|39294|/equities/the-buckle-inc|5|4|0.14814814814815|2008-10-31|0.66666666666667|1/5.1|2007-01-16|0.66666666666667|1/5.1|1998-06-09|0.66666666666667|1/5.1|1997-04-25|0.5|1/2|1970-01-01||
1444|16918|/equities/the-childrens-place|0|-1|1
1445|52609|/equities/car-charging-group|4|3|3.7878787878788|2017-08-29|5|05/1|2011-02-25|5|05/1|2009-10-26|0.15151515151515|1/6.6|1970-01-01||
1446|17321|/equities/texas-capital-ban|0|-1|1
1447|16755|/equities/insight-enterpris|5|4|0.19753086419753|2000-09-19|0.66666666666667|1/5.1|1999-02-19|0.66666666666667|1/5.1|1998-09-09|0.66666666666667|1/5.1|1997-09-18|0.66666666666667|1/5.1|1970-01-01||
1448|20587|/equities/mueller-industries-inc|5|4|0.0625|2023-10-23|0.5|1/2|2014-03-31|0.5|1/2|1998-05-28|0.5|1/2|1995-10-02|0.5|1/2|1970-01-01||
1449|1168402|/equities/arko-corp|0|-1|1
1450|1168812|/equities/star-peak-energy-transition|0|-1|1
1451|940766|/equities/orion-engineered-carbons-sarl|0|-1|1
1452|1097533|/equities/growgeneration|0|-1|1
1453|1163344|/equities/berkeley-lights-inc|0|-1|1
1454|1050145|/equities/deciphera-pharmaceuticals|0|-1|1
1455|41328|/equities/sprts-frmr|0|-1|1
1456|1165305|/equities/inhibrx-inc|0|-1|1
1457|960609|/equities/global-partner-acquisition-corp|0|-1|1
1458|20522|/equities/coeur-dalene-mines-corp|9|8|0.22032761623709|2009-05-27|1|01/1|1986-09-22|0.83333333333333|1/20.1|1984-04-10|0.83333333333333|1/20.1|1983-03-25|0.83333333333333|1/20.1|1981-01-26|0.65789473684211|1/52.1|1980-10-07|0.83333333333333|1/20.1|1980-05-12|0.83333333333333|1/20.1|1979-12-17|0.83333333333333|1/20.1|1970-01-01||
1459|21171|/equities/mednax-inc|3|2|0.25|2013-12-20|0.5|1/2|2006-04-28|0.5|1/2|1970-01-01||
1460|15691|/equities/cerus-corp|0|-1|1
1461|102883|/equities/gopro-inc|0|-1|1
1462|17234|/equities/sapiens--international|0|-1|1
1463|976451|/equities/liberty-media-corp-braves-c|0|-1|1
1464|42590|/equities/macrogenics|0|-1|1
1465|961626|/equities/axsome-therapeutics-inc|0|-1|1
1466|1168632|/equities/dmy-technology-group|0|-1|1
1467|15719|/equities/charming-shoppes|0|-1|1
1468|41266|/equities/model-n-inc|0|-1|1
1469|15505|/equities/avid-technology|0|-1|1
1470|1073226|/equities/construction-partners-inc|0|-1|1
1471|17291|/equities/smith---wesson|0|-1|1
1472|1167332|/equities/telos-corp|0|-1|1
1473|16266|/equities/hibbett-sports|5|4|0.19753086419753|2005-09-28|0.66666666666667|1/5.1|2004-04-19|0.66666666666667|1/5.1|2003-07-16|0.66666666666667|1/5.1|2002-02-20|0.66666666666667|1/5.1|1970-01-01||
1474|1137573|/equities/therealreal-inc|0|-1|1
1475|48420|/equities/torchlight-energ|3|2|0.5|2021-06-28|2|2/1|2010-12-15|0.25|1/4|1970-01-01||
1476|39304|/equities/wesco-intl|0|-1|1
1477|1075231|/equities/evo-payments-inc|0|-1|1
1478|15693|/equities/ceva|0|-1|1
1479|961108|/equities/viewray-inc|2|1|0.59488399762046|2015-07-08|0.59488399762046|1/681.1|1970-01-01||
1480|100207|/equities/heron-therapeuti|3|2|8|2014-01-13|2|02/1|2007-05-25|4|4/1|1970-01-01||
1481|102914|/equities/radius-heal|0|-1|1
1482|1166431|/equities/pulmonx-corp|0|-1|1
1483|1052242|/equities/orthopediatrics|0|-1|1
1484|15493|/equities/atrion-corp|4|3|0.27777777777778|1996-12-03|0.66666666666667|1/5.1|1983-06-06|0.5|1/2|1980-04-28|0.83333333333333|1/2.1|1970-01-01||
1485|949612|/equities/energy-fuels|2|1|5|2013-11-05|5|05/1|1970-01-01||
1486|1054772|/equities/sleep-number|2|1|0.66666666666667|2006-06-09|0.66666666666667|1/5.1|1970-01-01||
1487|1131121|/equities/iheartmedia-a|0|-1|1
1488|20713|/equities/douglas-dynamics-inc|0|-1|1
1489|31047|/equities/lemaitre-vascular-inc|0|-1|1
1490|1073623|/equities/the-lovesac-company|0|-1|1
1491|1163343|/equities/alx-oncology-holdings|0|-1|1
1492|942670|/equities/upland-software-inc|0|-1|1
1493|1165436|/equities/live-oak-acquisition|0|-1|1
1494|1010720|/equities/smart-global-holdings-inc|2|1|0.5|2022-02-02|0.5|1/2|1970-01-01||
1495|1076636|/equities/apergy|0|-1|1
1496|100237|/equities/revance-the|0|-1|1
1497|1163489|/equities/nurix-therapeutics-inc|0|-1|1
1498|17003|/equities/qad-inc-(a)|0|-1|1
1499|101850|/equities/a10-network|0|-1|1
1500|995093|/equities/jeld-wen-holding-inc|0|-1|1
1501|20872|/equities/hecla-mining-comp|9|8|0.1860544314891|1981-03-25|0.66666666666667|1/5.1|1977-05-16|0.83333333333333|1/20.1|1976-05-17|0.83333333333333|1/20.1|1975-05-16|0.83333333333333|1/20.1|1974-05-16|0.83333333333333|1/20.1|1973-05-07|0.83333333333333|1/20.1|1972-05-08|0.83333333333333|1/20.1|1971-05-10|0.83333333333333|1/20.1|1970-01-01||
1502|17079|/equities/rbc-bearings-inc|0|-1|1
1503|1164710|/equities/harmony-biosciences-holdings|0|-1|1
1504|8286|/equities/tenet-healthcare|14|13|0.058395186156858|2012-10-11|4|4/1|2002-07-01|0.66666666666667|1/5.1|1991-09-16|0.5|1/2|1983-04-27|0.65789473684211|1/52.1|1981-04-30|0.5|1/2|1980-11-05|0.66666666666667|1/5.1|1979-03-20|0.66666666666667|1/5.1|1978-05-19|0.90909090909091|1/1.1|1977-12-16|0.65789473684211|1/52.1|1977-05-19|0.90909090909091|1/1.1|1976-05-20|0.90909090909091|1/1.1|1975-05-30|0.90909090909091|1/1.1|1972-08-21|0.66666666666667|1/5.1|1970-01-01||
1505|24359|/equities/viad-corp|2|1|0.5|1994-07-05|0.5|1/2|1970-01-01||
1506|1177783|/equities/consensus-cloud-solutions|0|-1|1
1507|940761|/equities/intersect-ent-inc|0|-1|1
1508|16481|/equities/lakes-entertainment|3|2|1|2014-09-10|2|2/1|2004-05-04|0.5|1/2|1970-01-01||
1509|1096424|/equities/collier-creek|0|-1|1
1510|1013390|/equities/safety-income-and-growth|0|-1|1
1511|24411|/equities/umh-properties-inc|0|-1|1
1512|20545|/equities/nu-skin-enterprises-inc|0|-1|1
1513|1159415|/equities/mind-medicine-inc?cid=1159415|0|-1|1
1514|942658|/equities/fibrogen-inc|0|-1|1
1515|17214|/equities/synta-pharmaceuticals|2|1|53|2016-07-25|53|53/1|1970-01-01||
1516|960555|/equities/aclaris-therapeutics-inc|2|1|0.5|2015-11-20|0.5|1/2|1970-01-01||
1517|1075234|/equities/greensky-inc|0|-1|1
1518|17158|/equities/sangamo-bioscienc|0|-1|1
1519|102079|/equities/globalstar-inc|0|-1|1
1520|24407|/equities/uranium-energy-corp|2|1|0.66666666666667|2006-03-01|0.66666666666667|1/5.1|1970-01-01||
1521|20734|/equities/brown-shoe-comp-inc|6|5|0.074074074074074|2007-04-03|0.66666666666667|1/5.1|2006-04-04|0.66666666666667|1/5.1|1983-07-01|0.5|1/2|1981-07-02|0.66666666666667|1/5.1|1968-01-31|0.5|1/2|1970-01-01||
1522|1162159|/equities/generation-bio-co|0|-1|1
1523|1096068|/equities/y-mabs-therapeutics|0|-1|1
1524|16018|/equities/energy-recovery|0|-1|1
1525|16105|/equities/1-800-flowers.com|0|-1|1
1526|16330|/equities/interdigital|0|-1|1
1527|1010529|/equities/veritone-inc|0|-1|1
1528|15359|/equities/agilysys|8|7|0.043895747599451|1995-09-07|0.66666666666667|1/5.1|1994-08-02|0.66666666666667|1/5.1|1993-03-16|0.66666666666667|1/5.1|1984-08-02|0.5|1/2|1980-06-03|0.66666666666667|1/5.1|1978-07-20|0.66666666666667|1/5.1|1977-04-06|0.66666666666667|1/5.1|1970-01-01||
1529|1089330|/equities/forum-merger-ii|0|-1|1
1530|1131055|/equities/trine-acquisition-a|0|-1|1
1531|21247|/equities/dsw-inc|3|2|0.25|2013-11-04|0.5|1/2|1991-12-03|0.5|1/2|1970-01-01||
1532|24309|/equities/tenneco-automotive-inc|0|-1|1
1533|16627|/equities/mitek-systems|0|-1|1
1534|1089225|/equities/thunder-bridge-a|0|-1|1
1535|1088196|/equities/crinetics-pharmaceuticals-inc|0|-1|1
1536|20506|/equities/nci-building-systems-inc|0|-1|1
1537|949602|/equities/party-city-holdco-inc|0|-1|1
1538|15356|/equities/agenus-inc|2|1|6|2011-10-03|6|6/1|1970-01-01||
1539|30937|/equities/tucows-inc?cid=30937|0|-1|1
1540|994018|/equities/ichor-holdings-ltd|0|-1|1
1541|941649|/equities/affimed-therapeutics-bv|0|-1|1
1542|1171385|/equities/sun-country-airlines-holdings|0|-1|1
1543|17189|/equities/simulations-plus|3|2|0.25|2007-10-02|0.5|1/2|2006-08-14|0.5|1/2|1970-01-01||
1544|1169886|/equities/eastern-bankshares|0|-1|1
1545|100222|/equities/inogen-inc|0|-1|1
1546|15595|/equities/dynamic-materials|3|2|2.5|2005-10-13|0.5|1/2|1990-08-27|5|5/1|1970-01-01||
1547|20935|/equities/mdc-holdings-inc|12|11|0.012512263890447|2021-03-02|0.55555555555556|1/80.1|2019-02-13|0.55555555555556|1/80.1|2017-12-04|0.55555555555556|1/80.1|2016-12-02|0.66666666666667|1/50.1|2005-01-11|0.76923076923077|1/3.1|2004-03-04|0.90909090909091|1/1.1|2003-05-08|0.90909090909091|1/1.1|2001-12-13|0.90909090909091|1/1.1|2001-02-01|0.90909090909091|1/1.1|1980-04-09|0.83333333333333|1/2.1|1979-03-01|0.25|1/4|1970-01-01||
1548|16618|/equities/mgp-ingredients|3|2|0.33333333333333|2004-07-16|0.5|1/2|1992-07-16|0.66666666666667|1/5.1|1970-01-01||
1549|16583|/equities/monarch-casino---resort|0|-1|1
1550|15829|/equities/csg-systems|2|1|0.5|1999-03-08|0.5|1/2|1970-01-01||
1551|15899|/equities/dennys-corp|2|1|5|1993-06-17|5|5/1|1970-01-01||
1552|16251|/equities/healthcare-service|9|8|0.039018442310623|2010-11-15|0.66666666666667|1/5.1|2007-08-13|0.66666666666667|1/5.1|2005-05-03|0.66666666666667|1/5.1|2004-03-02|0.66666666666667|1/5.1|1998-08-28|0.66666666666667|1/5.1|1991-11-18|0.66666666666667|1/5.1|1985-04-10|0.66666666666667|1/5.1|1984-10-29|0.66666666666667|1/5.1|1970-01-01||
1553|15484|/equities/alphatec-holdings|2|1|21|2016-08-25|21|21/1|1970-01-01||
1554|16158|/equities/glacier-bancorp|17|16|0.024172544165868|2006-12-15|0.66666666666667|1/5.1|2005-05-27|0.65789473684211|1/52.1|2004-05-21|0.65789473684211|1/52.1|2003-05-09|0.90909090909091|1/1.1|2000-05-12|0.90909090909091|1/1.1|1999-05-14|0.90909090909091|1/1.1|1998-09-15|0.90909090909091|1/1.1|1997-05-27|0.66666666666667|1/5.1|1996-05-07|0.90909090909091|1/1.1|1995-05-10|0.90909090909091|1/1.1|1994-05-09|0.90909090909091|1/1.1|1993-04-30|0.90909090909091|1/1.1|1992-04-29|0.90909090909091|1/1.1|1989-12-01|0.66666666666667|1/5.1|1986-07-31|0.66666666666667|1/5.1|1986-01-23|0.66666666666667|1/5.1|1970-01-01||
1555|15852|/equities/cutera|0|-1|1
1556|17245|/equities/surmodics|2|1|0.5|2000-12-07|0.5|1/2|1970-01-01||
1557|942485|/equities/dave-busters-entertainment|0|-1|1
1558|101852|/equities/cbs-outdr-a|0|-1|1
1559|1099056|/equities/fintech-acquisition-corp-iii|0|-1|1
1560|17255|/equities/standard-parking|2|1|0.5|2008-01-18|0.5|1/2|1970-01-01||
1561|101907|/equities/sportsmans|0|-1|1
1562|21231|/equities/idt-corp|2|1|3|2009-02-25|3|3/1|1970-01-01||
1563|17480|/equities/vasco-data-securi|0|-1|1
1564|16968|/equities/us-auto-parts-network|0|-1|1
1565|1096422|/equities/si-bone-inc|0|-1|1
1566|16693|/equities/nabi-pharmaceuticals|3|2|66|2018-02-14|11|11/1|2012-11-09|6|6/1|1970-01-01||
1567|17460|/equities/usa-technologies|4|3|0.60240963855422|2009-07-08|0.60240963855422|1/660.1|2006-02-17|1|001/1|1999-06-07|1|01/1|1970-01-01||
1568|958828|/equities/regenxbio-inc|0|-1|1
1569|15688|/equities/central-garden-pet-a|2|1|0.65789473684211|2024-02-09|0.65789473684211|1/52.1|1970-01-01||
1570|953811|/equities/nrg-yield-inc-c|0|-1|1
1571|20362|/equities/hanger-orthopedic-group-inc|0|-1|1
1572|15406|/equities/american-software|5|4|0.19753086419753|1990-07-24|0.66666666666667|1/5.1|1989-05-08|0.66666666666667|1/5.1|1987-04-01|0.66666666666667|1/5.1|1985-04-16|0.66666666666667|1/5.1|1970-01-01||
1573|953806|/equities/community-healthcare-trust-inc|0|-1|1
1574|1129318|/equities/transmedics-group-inc|0|-1|1
1575|1163504|/equities/allovir-inc|0|-1|1
1576|992763|/equities/forterra-inc|0|-1|1
1577|41010|/equities/oramed-pharmaceuticals-inc|3|2|6.3636363636364|2013-01-23|21|21/1|2004-06-14|0.3030303030303|1/3.3|1970-01-01||
1578|1153093|/equities/bellring-brands-llc|0|-1|1
1579|16757|/equities/napco-security-te|9|8|0.027434842249657|2022-01-05|0.5|1/2|2006-06-08|0.66666666666667|1/5.1|2005-12-29|0.66666666666667|1/5.1|2004-11-18|0.83333333333333|1/2.1|2004-04-28|0.5|1/2|1985-08-21|0.66666666666667|1/5.1|1985-02-04|0.66666666666667|1/5.1|1982-01-05|0.66666666666667|1/5.1|1970-01-01||
1580|1166236|/equities/corsair-gaming-inc|0|-1|1
1581|48375|/equities/antero-rsrc|0|-1|1
1582|1095982|/equities/tpg-pace|0|-1|1
1583|15858|/equities/calavo-growers|0|-1|1
1584|16670|/equities/middlesex-water|5|4|0.12503125781445|2003-11-17|0.75018754688672|1/333.1|2002-01-03|0.66666666666667|1/5.1|1992-10-02|0.5|1/2|1985-01-02|0.5|1/2|1970-01-01||
1585|1163804|/equities/pae-inc|0|-1|1
1586|17014|/equities/quinstreet|0|-1|1
1587|15565|/equities/bjs-restaurants|0|-1|1
1588|21061|/equities/cryolife-inc|3|2|0.33333333333333|2000-12-28|0.66666666666667|1/5.1|1996-07-01|0.5|1/2|1970-01-01||
1589|951679|/equities/collegium-pharmaceutical|0|-1|1
1590|24284|/equities/universal-health-realty-trust|0|-1|1
1591|1168633|/equities/golden-nugget-online-gaming|0|-1|1
1592|1024881|/equities/petiq|0|-1|1
1593|1006458|/equities/cadence-bancorporation|6|5|0.041390728476821|1998-05-18|0.5|1/2|1995-11-21|0.5|1/2|1993-11-08|0.66225165562914|1/51.1|1986-10-07|0.5|1/2|1985-12-19|0.5|1/2|1970-01-01||
1594|15850|/equities/citi-trends|0|-1|1
1595|16381|/equities/innospec-inc|2|1|0.5|2007-07-23|0.5|1/2|1970-01-01||
1596|21106|/equities/diebold-inc|0|-1|1
1597|16311|/equities/healthways|0|-1|1
1598|20991|/equities/hb-fuller-comp|5|4|0.083333333333333|2006-08-07|0.5|1/2|2001-11-19|0.5|1/2|1992-06-02|0.66666666666667|1/5.1|1984-06-18|0.5|1/2|1970-01-01||
1599|16965|/equities/the-providence-se|0|-1|1
1600|1142209|/equities/rapt-therapeutics-inc|0|-1|1
1601|17543|/equities/wisdomtree-invest|0|-1|1
1602|16053|/equities/faro-technologies|0|-1|1
1603|15800|/equities/cra-international|0|-1|1
1604|985781|/equities/tactile-systems-technology-inc|0|-1|1
1605|15538|/equities/black-diamond|3|2|0.69444444444444|2020-08-07|0.83333333333333|1/200.1|2020-05-08|0.83333333333333|1/200.1|1970-01-01||
1606|1084219|/equities/rubius-therapeutics-inc|0|-1|1
1607|1159426|/equities/keros-therapeutics-inc|0|-1|1
1608|15737|/equities/clearfield|2|1|0.5|1989-04-03|0.5|1/2|1970-01-01||
1609|1165669|/equities/mountain-crest-acquisition|0|-1|1
1610|1163770|/equities/pennant-group-inc|0|-1|1
1611|1052946|/equities/constellation-alpha|0|-1|1
1612|15925|/equities/digimarc-corp|0|-1|1
1613|20958|/equities/emcor-group-inc|3|2|0.25|2007-07-10|0.5|1/2|2006-02-13|0.5|1/2|1970-01-01||
1614|16351|/equities/immunogen|0|-1|1
1615|17100|/equities/ruths-hospitalit|0|-1|1
1616|16533|/equities/loral-space-and-c|0|-1|1
1617|15522|/equities/bioanalytical-sys|0|-1|1
1618|15814|/equities/americas-car-mart|2|1|0.66666666666667|2005-04-15|0.66666666666667|1/5.1|1970-01-01||
1619|1166923|/equities/array-technologies-inc|0|-1|1
1620|51011|/equities/vuzix-corp-cmn-stk|2|1|57|2013-02-06|57|57/1|1970-01-01||
1621|24424|/equities/antares-pharma|0|-1|1
1622|1010717|/equities/wideopenwest-inc|0|-1|1
1623|1084220|/equities/replimune-group-inc|0|-1|1
1624|15339|/equities/addus-homecare|2|1|0.5|2010-03-31|0.5|1/2|1970-01-01||
1625|7999|/equities/kb-home|2|1|0.5|2005-04-29|0.5|1/2|1970-01-01||
1626|1166405|/equities/pmv-pharmaceuticals-inc|0|-1|1
1627|20978|/equities/alexanders-inc|0|-1|1
1628|1075233|/equities/scholar-rock-holding-corp|0|-1|1
1629|24412|/equities/contango-oil---gas|0|-1|1
1630|989659|/equities/tabula-rasa-healthcare-inc|0|-1|1
1631|17073|/equities/gibraltar-industries|2|1|0.66666666666667|2004-11-01|0.66666666666667|1/5.1|1970-01-01||
1632|16120|/equities/forrester-research|2|1|0.5|2000-02-08|0.5|1/2|1970-01-01||
1633|15428|/equities/alpha-and-omega|0|-1|1
1634|41007|/equities/national-research-corporation|2|1|2|2013-05-23|2|2/1|1970-01-01||
1635|16540|/equities/liquidity-service|0|-1|1
1636|16476|/equities/kratos-defense--|0|-1|1
1637|51057|/equities/par-pete-corp|4|3|0.52631578947368|2016-08-24|0.52631578947368|1/900.1|2014-01-29|1|01/1|2011-07-13|1|01/1|1970-01-01||
1638|39322|/equities/amc-networks-a|0|-1|1
1639|1167741|/equities/seer-inc|0|-1|1
1640|1088201|/equities/arlo-technologies|0|-1|1
1641|16908|/equities/pgt|0|-1|1
1642|41289|/equities/axogen-inc|0|-1|1
1643|21035|/equities/materion-corp|5|4|0.10964912280702|1984-06-25|0.5|1/2|1983-01-21|0.66666666666667|1/5.1|1979-10-01|0.5|1/2|1977-03-29|0.65789473684211|1/52.1|1970-01-01||
1644|1141598|/equities/sunnova-energy-international-inc|0|-1|1
1645|17057|/equities/rigel-pharmaceuticals|2|1|9|2003-06-25|9|9/1|1970-01-01||
1646|17056|/equities/ricks-cabaret|2|1|2|1999-03-16|2|2/1|1970-01-01||
1647|101855|/equities/coupns.com|0|-1|1
1648|32530|/equities/encana-corporation|3|2|2.5|2020-01-27|5|5/1|2005-05-23|0.5|1/2|1970-01-01||
1649|21118|/equities/harsco-corp|8|7|0.045913682277319|2007-03-27|0.5|1/2|1997-02-18|0.5|1/2|1986-03-04|0.66666666666667|1/5.1|1981-06-02|0.5|1/2|1976-04-26|0.90909090909091|1/1.1|1974-08-27|0.66666666666667|1/50.1|1973-04-25|0.90909090909091|1/1.1|1970-01-01||
1650|21029|/equities/marinemax-inc|0|-1|1
1651|1163666|/equities/south-mountain-merger-corp|0|-1|1
1652|1161533|/equities/applied-molecular-transport-inc|0|-1|1
1653|977673|/equities/turning-point-brands-inc|0|-1|1
1654|17143|/equities/shoe-carnival|4|3|0.22222222222222|2021-07-20|0.5|1/2|2012-04-30|0.66666666666667|1/5.1|1993-10-25|0.66666666666667|1/5.1|1970-01-01||
1655|16389|/equities/impax-laboratorie|0|-1|1
1656|1171971|/equities/frontier-group-holdings|0|-1|1
1657|32332|/equities/franklin-covey-co|0|-1|1
1658|21084|/equities/polyone-corp|2|1|0.5|2000-09-01|0.5|1/2|1970-01-01||
1659|20911|/equities/saul-centers-inc|0|-1|1
1660|1172577|/equities/agiliti|0|-1|1
1661|1164095|/equities/rackspace-technology-inc|0|-1|1
1662|999053|/equities/fintech-acquisition-corp-ii|0|-1|1
1663|20483|/equities/circor-international-inc|0|-1|1
1664|992755|/equities/acushnet-holdings-corp|0|-1|1
1665|1172768|/equities/privia-health-group|0|-1|1
1666|1171961|/equities/alignment-healthcare-llc|0|-1|1
1667|20250|/equities/american-axle---manufacturing|0|-1|1
1668|41259|/equities/channeladvsr-co|0|-1|1
1669|1166469|/equities/panacea-acquisition|0|-1|1
1670|41000|/equities/mimedx-group-inc|0|-1|1
1671|1097394|/equities/vapotherm-inc|2|1|8|2023-08-18|8|8/1|1970-01-01||
1672|992960|/equities/adient-plc|0|-1|1
1673|17387|/equities/transcat|4|3|0.125|1997-07-23|0.5|1/2|1982-08-03|0.5|1/2|1981-08-04|0.5|1/2|1970-01-01||
1674|1131468|/equities/ammo|2|1|52|2017-02-06|52|52/1|1970-01-01||
1675|940764|/equities/ocular-therapeutix-inc|0|-1|1
1676|15645|/equities/meta-financial|3|2|0.22222222222222|2018-10-05|0.33333333333333|1/3|1997-01-03|0.66666666666667|1/5.1|1970-01-01||
1677|958235|/equities/mcbc-holdings-inc|0|-1|1
1678|20425|/equities/albany-international-corp|5|4|0.30864197530864|1999-12-08|0.83333333333333|1/20.1|1998-12-02|0.83333333333333|1/20.1|1998-09-02|0.66666666666667|1/500.1|1998-06-03|0.66666666666667|1/500.1|1970-01-01||
1679|1174617|/equities/first-advantage|0|-1|1
1680|16418|/equities/john-b.-sanfilipp|0|-1|1
1681|41318|/equities/noodles---c|0|-1|1
1682|1071995|/equities/bioxcel-therapeutics-inc|0|-1|1
1683|15811|/equities/curis|3|2|10|2023-09-29|2|02/1|2018-05-30|5|5/1|1970-01-01||
1684|16917|/equities/paulson-capital|5|4|30|2023-04-12|3|03/1|2016-05-02|4|04/1|2014-07-29|5|5/1|2006-03-30|0.5|1/2|1970-01-01||
1685|15744|/equities/clovis-oncology|0|-1|1
1686|20972|/equities/plantronics-inc|0|-1|1
1687|41197|/equities/boise-cascad-llc|0|-1|1
1688|1173360|/equities/flywire|0|-1|1
1689|16249|/equities/the-hackett-group|0|-1|1
1690|1081674|/equities/i3-verticals|0|-1|1
1691|39235|/equities/tanger-factory|3|2|0.25|2011-01-25|0.5|1/2|2004-12-29|0.5|1/2|1970-01-01||
1692|1167037|/equities/sunshine-silver-mines-and-refining|0|-1|1
1693|16899|/equities/petmed-express|2|1|0.33333333333333|1999-03-04|0.33333333333333|1/3|1970-01-01||
1694|1153168|/equities/phathom-pharmaceuticals-inc|0|-1|1
1695|40065|/equities/intercept-pharmaceuticals-inc|0|-1|1
1696|1123797|/equities/precision-biosciences-inc|0|-1|1
1697|1096237|/equities/allogene-therapeutics-inc|0|-1|1
1698|16314|/equities/hawkins|18|17|0.0035745371355425|2021-03-02|0.5|1/2|1997-03-25|0.66666666666667|1/50.1|1996-03-27|0.66666666666667|1/50.1|1995-03-27|0.90909090909091|1/1.1|1994-03-21|0.66666666666667|1/50.1|1993-03-22|0.66666666666667|1/50.1|1992-03-23|0.66666666666667|1/50.1|1989-04-24|0.5|1/2|1988-04-04|0.90909090909091|1/1.1|1987-04-06|0.90909090909091|1/1.1|1986-02-24|0.90909090909091|1/1.1|1985-03-29|0.90909090909091|1/1.1|1984-03-12|0.90909090909091|1/1.1|1983-03-14|0.66225165562914|1/51.1|1982-03-15|0.66225165562914|1/51.1|1981-03-04|0.66225165562914|1/51.1|1980-03-03|0.66225165562914|1/51.1|1970-01-01||
1699|16949|/equities/pacific-premier|2|1|5|2001-06-12|5|5/1|1970-01-01||
1700|15438|/equities/accuray-incorped|0|-1|1
1701|1096533|/equities/graf-industrial-corp|0|-1|1
1702|101922|/equities/phibro-anim|0|-1|1
1703|15393|/equities/amkor-technology|0|-1|1
1704|41295|/equities/capitol-acq|0|-1|1
1705|1153167|/equities/onewater-marine|0|-1|1
1706|1052375|/equities/rimini-street|0|-1|1
1707|17617|/equities/zix-corp|0|-1|1
1708|17164|/equities/shenandoah-teleco|5|4|0.041666666666667|2016-01-05|0.5|1/2|2007-08-20|0.33333333333333|1/3|2004-02-23|0.5|1/2|1995-03-02|0.5|1/2|1970-01-01||
1709|953808|/equities/evolent-health-inc|0|-1|1
1710|1163373|/equities/b-riley-principal-merger-ii|0|-1|1
1711|100224|/equities/flexion-theraptc|0|-1|1
1712|30677|/equities/bovie-medical-corp|2|1|51|1994-01-06|51|51/1|1970-01-01||
1713|48411|/equities/aerie-pharmace|0|-1|1
1714|1167959|/equities/bioatla|0|-1|1
1715|20613|/equities/bluelinx-holdings-inc|3|2|0.59844404548175|2016-06-14|1|01/1|2011-06-22|0.59844404548175|1/671.1|1970-01-01||
1716|16798|/equities/omega-flex|0|-1|1
1717|1171835|/equities/purecycle-technologies-holdings|0|-1|1
1718|31075|/equities/verastem-inc|2|1|21|2023-06-01|21|21/1|1970-01-01||
1719|41245|/equities/taylor-morn-home|0|-1|1
1720|986076|/equities/atomera-inc|0|-1|1
1721|1114557|/equities/cf-finance-acquisition|0|-1|1
1722|1137411|/equities/stoke-therapeutics-inc|0|-1|1
1723|101902|/equities/aldeyra-the|0|-1|1
1724|1131054|/equities/rmg-acquisition-a|0|-1|1
1725|15416|/equities/the-andersons|3|2|0.33333333333333|2014-02-19|0.66666666666667|1/5.1|2006-06-29|0.5|1/2|1970-01-01||
1726|102083|/equities/22nd-cntry|3|2|22.299956274596|2023-07-05|51|51/1|2010-11-30|0.43725404459991|1/287.2|1970-01-01||
1727|1174428|/equities/verve-therapeutics|0|-1|1
1728|32546|/equities/groupon-inc|2|1|2|2020-06-11|2|02/1|1970-01-01||
1729|16338|/equities/integrated-electr|0|-1|1
1730|1053090|/equities/funko-inc|0|-1|1
1731|1167577|/equities/prog-holdings|4|3|0.2962962962963|2010-04-16|0.66666666666667|1/5.1|2004-08-17|0.66666666666667|1/5.1|2003-08-18|0.66666666666667|1/5.1|1970-01-01||
1732|15965|/equities/echo-global-logis|0|-1|1
1733|1014086|/equities/mersana-therapeutics-inc|0|-1|1
1734|940835|/equities/marinus-pharma|2|1|4|2020-09-23|4|4/1|1970-01-01||
1735|955564|/equities/seres-therapeutics-inc|0|-1|1
1736|1166744|/equities/shattuck-labs-inc|0|-1|1
1737|1171757|/equities/vine-energy|0|-1|1
1738|102920|/equities/theravance-biopharma-inc|0|-1|1
1739|1168028|/equities/908-devices-inc|0|-1|1
1740|1169890|/equities/extraction-oil-gas|0|-1|1
1741|6425|/equities/atlanticuss|0|-1|1
1742|1097629|/equities/resideo-tech|0|-1|1
1743|1163765|/equities/novus-capital-corp|0|-1|1
1744|994771|/equities/avista-healthcare-public-acquisit|0|-1|1
1745|1137410|/equities/akero-therapeutics-inc|0|-1|1
1746|16469|/equities/kopin-corp|3|2|0.25|2000-07-13|0.5|1/2|1999-12-30|0.5|1/2|1970-01-01||
1747|1009132|/equities/liberty-oilfield-services-inc|0|-1|1
1748|1163507|/equities/vital-farms-inc|0|-1|1
1749|15765|/equities/century-casinos|0|-1|1
1750|24324|/equities/walker---dunlop-inc|0|-1|1
1751|1053089|/equities/spero-therapeutics|0|-1|1
1752|21093|/equities/systemax-inc|0|-1|1
1753|32540|/equities/brightcove|0|-1|1
1754|41216|/equities/intrexon-corpn|0|-1|1
1755|1073210|/equities/goosehead-insurance-inc|0|-1|1
1756|15560|/equities/biodel-inc|0|-1|1
1757|941754|/equities/avita-medical-ltd|2|1|5|2020-06-30|5|5/1|1970-01-01||
1758|42593|/equities/karyopharm-thera|0|-1|1
1759|15395|/equities/allied-motion-tech|6|5|0.12183235867446|2021-05-03|0.66666666666667|1/5.1|1986-08-25|0.83333333333333|1/20.1|1985-04-12|0.66666666666667|1/5.1|1982-11-01|0.5|1/2|1981-12-14|0.65789473684211|1/52.1|1970-01-01||
1760|17604|/equities/the-york-water-company|4|3|0.083333333333333|2006-09-12|0.66666666666667|1/5.1|2002-05-21|0.5|1/2|1997-06-24|0.25|1/4|1970-01-01||
1761|16295|/equities/heidrick---strugg|0|-1|1
1762|20183|/equities/pennymac-mortgage-investment-trust|0|-1|1
1763|986081|/equities/pavmed-inc|2|1|51|2023-12-07|51|51/1|1970-01-01||
1764|1152339|/equities/igm-biosciences-inc|0|-1|1
1765|1123581|/equities/hennessy-capital-acquisition-corp|0|-1|1
1766|31055|/equities/parametric-sound-corp|3|2|20|2018-04-09|4|4/1|2012-03-22|5|5/1|1970-01-01||
1767|40072|/equities/gladstone-land-corp|0|-1|1
1768|15541|/equities/biodelivery|0|-1|1
1769|8262|/equities/pitney-bowes-inc|6|5|0.03125|1998-01-20|0.5|1/2|1992-06-03|0.5|1/2|1986-11-14|0.5|1/2|1983-05-24|0.5|1/2|1969-05-19|0.5|1/2|1970-01-01||
1770|960616|/equities/hennessy-capital-acquisition-ii|0|-1|1
1771|1056454|/equities/cue-biopharma|0|-1|1
1772|16807|/equities/omeros-corp|0|-1|1
1773|21249|/equities/enersys|0|-1|1
1774|40985|/equities/epizyme-inc|0|-1|1
1775|29721|/equities/vishay-intertechnology-inc|26|25|4.0686117770044E-5|2000-06-12|0.66666666666667|1/5.1|1999-06-23|0.65789473684211|1/52.1|1998-05-28|0.66666666666667|1/50.1|1997-05-28|0.66666666666667|1/50.1|1996-05-24|0.66666666666667|1/50.1|1995-06-19|0.5|1/2|1995-03-13|0.66666666666667|1/50.1|1994-05-27|0.66666666666667|1/50.1|1993-05-26|0.66666666666667|1/50.1|1992-06-01|0.66666666666667|1/50.1|1991-05-20|0.66666666666667|1/50.1|1990-05-22|0.66666666666667|1/50.1|1988-11-21|0.66666666666667|1/5.1|1988-05-01|0.66666666666667|1/50.1|1987-12-15|0.66666666666667|1/50.1|1987-03-20|0.83333333333333|1/20.1|1987-02-02|0.66666666666667|1/50.1|1985-12-31|0.75018754688672|1/333.1|1985-03-26|0.65789473684211|1/52.1|1984-03-20|0.66666666666667|1/50.1|1983-05-10|0.66666666666667|1/50.1|1982-03-26|0.66666666666667|1/50.1|1981-03-26|0.66666666666667|1/50.1|1979-12-06|0.66666666666667|1/50.1|1978-12-06|0.66666666666667|1/50.1|1970-01-01||
1776|16095|/equities/female-health-com|0|-1|1
1777|985960|/equities/vistagen-therapeutics-inc|4|3|3|2023-06-07|3|03/1|2014-08-14|2|02/1|2011-06-10|0.5|1/2|1970-01-01||
1778|1131528|/equities/relmada-therapeutics|3|2|20|2019-09-30|4|4/1|2015-08-12|5|5/1|1970-01-01||
1779|41336|/equities/ophthotech|0|-1|1
1780|30710|/equities/cel-sci-corp|4|3|52|2017-06-15|52|52/1|2013-09-25|1|01/1|1995-05-01|1|01/1|1970-01-01||
1781|1055906|/equities/curo-group-holdings|0|-1|1
1782|1172578|/equities/latham-group|0|-1|1
1783|949615|/equities/carbylan-therapeutics-inc|2|1|41|2016-11-22|41|41/1|1970-01-01||
1784|17175|/equities/siga-technologies|0|-1|1
1785|16013|/equities/bottomline-techno|0|-1|1
1786|1172513|/equities/recursion-pharmaceuticals|0|-1|1
1787|1175843|/equities/adagio-therapeutics|0|-1|1
1788|1161406|/equities/pliant-therapeutics-inc|0|-1|1
1789|1174611|/equities/xometry|0|-1|1
1790|16434|/equities/johnson-outdoors|0|-1|1
1791|1167038|/equities/mediaalpha-inc|0|-1|1
1792|30761|/equities/full-house-resorts-inc|0|-1|1
1793|13966|/equities/arena-pharma|0|-1|1
1794|1173828|/equities/lifestance-health-group|0|-1|1
1795|17541|/equities/werner-enterprise|6|5|0.10823342954852|2003-10-01|0.65789473684211|1/52.1|2002-03-15|0.75018754688672|1/333.1|1998-05-14|0.65789473684211|1/52.1|1996-08-12|0.66666666666667|1/5.1|1992-09-22|0.5|1/2|1970-01-01||
1796|20705|/equities/myers-industries-inc|20|19|0.024994841622518|2004-08-11|0.90909090909091|1/1.1|2002-09-03|0.65789473684211|1/52.1|2001-08-08|0.90909090909091|1/1.1|2000-08-08|0.90909090909091|1/1.1|1999-08-11|0.90909090909091|1/1.1|1997-08-04|0.90909090909091|1/1.1|1995-08-07|0.90909090909091|1/1.1|1994-09-01|0.65789473684211|1/52.1|1993-08-09|0.90909090909091|1/1.1|1992-09-01|0.65789473684211|1/52.1|1991-08-12|0.90909090909091|1/1.1|1990-08-13|0.90909090909091|1/1.1|1989-08-14|0.90909090909091|1/1.1|1988-08-15|0.90909090909091|1/1.1|1987-09-08|0.66666666666667|1/5.1|1986-08-11|0.90909090909091|1/1.1|1985-08-12|0.90909090909091|1/1.1|1984-05-22|0.5|1/2|1983-05-04|0.90909090909091|1/1.1|1970-01-01||
1797|1175117|/equities/cs-disco-llc|0|-1|1
1798|15639|/equities/calamp-corp|2|1|0.5|1996-03-25|0.5|1/2|1970-01-01||
1799|1010656|/equities/g1-therapeutics-inc|0|-1|1
1800|1174520|/equities/bright-health-group|2|1|8|2023-05-22|8|08/1|1970-01-01||
1801|1169335|/equities/on24|0|-1|1
1802|40070|/equities/kalobios-pharmaceuticals-inc|3|2|40|2020-09-14|5|5/1|2015-07-14|8|8/1|1970-01-01||
1803|1166959|/equities/aligos-therapeutics-inc|0|-1|1
1804|960580|/equities/cytomx-therapeutics-inc|0|-1|1
1805|960944|/equities/akoustis-technologies-inc|2|1|0.62893081761006|2015-04-24|0.62893081761006|1/590.1|1970-01-01||
1806|1011049|/equities/shotspotter-inc|0|-1|1
1807|15989|/equities/ehealth|0|-1|1
1808|1143675|/equities/crossfirst-bankshares-inc|0|-1|1
1809|1167423|/equities/olema-pharmaceuticals-inc|0|-1|1
1810|1050114|/equities/krystal-biotech|0|-1|1
1811|41316|/equities/nv5-holding|0|-1|1
1812|1050151|/equities/arcimoto|2|1|2|2022-11-30|2|02/1|1970-01-01||
1813|16459|/equities/kirklands|0|-1|1
1814|50983|/equities/mri-interventions|2|1|4|2016-07-27|4|04/1|1970-01-01||
1815|1172512|/equities/esports-technologies|2|1|3|2023-10-02|3|03/1|1970-01-01||
1816|29761|/equities/blucora|0|-1|1
1817|17614|/equities/ziopharm-oncology|0|-1|1
1818|41223|/equities/nrg-yield-inc|2|1|0.5|2015-05-15|0.5|1/2|1970-01-01||
1819|17089|/equities/red-robin-gourmet|0|-1|1
1820|949588|/equities/intelligent-systems|0|-1|1
1821|1172722|/equities/aveanna-healthcare-holdings|0|-1|1
1822|31050|/equities/mei-pharma-inc|4|3|12|2023-04-17|2|02/1|2012-12-19|6|6/1|2010-03-31|1|01/1|1970-01-01||
1823|16771|/equities/nve-corp|3|2|25|2002-11-22|5|5/1|2000-12-06|5|5/1|1970-01-01||
1824|997802|/equities/beyondspring-inc|0|-1|1
1825|976450|/equities/liberty-media-corp-braves-a|0|-1|1
1826|1173127|/equities/security-devices-international-inc.|2|1|1|2021-04-27|1|01/1|1970-01-01||
1827|30809|/equities/infusystem-holdings-inc|0|-1|1
1828|48379|/equities/catchmark-timber|0|-1|1
1829|24310|/equities/tetra-technologies-inc|4|3|0.22222222222222|2006-05-23|0.5|1/2|2005-08-29|0.66666666666667|1/5.1|2003-08-22|0.66666666666667|1/5.1|1970-01-01||
1830|949598|/equities/nexpoint-residential-trust-inc|0|-1|1
1831|940830|/equities/marathon-pa|6|5|181.95157740279|2019-04-08|4|4/1|2017-10-30|4|4/1|2014-12-23|0.5|1/2|2013-07-22|31|31/1|2011-12-13|0.73367571533382|1/363.1|1970-01-01||
1832|15590|/equities/bofi-holding|2|1|0.25|2015-11-18|0.25|1/4|1970-01-01||
1833|52674|/equities/chromadex-corp|2|1|3|2016-04-13|3|3/1|1970-01-01||
1834|16552|/equities/luna-innovations|0|-1|1
1835|48662|/equities/ampio-pharm|4|3|540.6|2023-09-12|2|02/1|2022-11-10|51|51/1|2008-08-01|5.3|5.3/1|1970-01-01||
1836|17278|/equities/stereotaxis|3|2|0.59171597633136|2013-11-04|0.59171597633136|1/690.1|2012-07-11|1|01/1|1970-01-01||
1837|17553|/equities/winmark-corp|0|-1|1
1838|17235|/equities/spectrum-pharmaceuticals|0|-1|1
1839|942492|/equities/sientra-inc|2|1|1|2023-01-23|1|01/1|1970-01-01||
1840|1137415|/equities/cambium-networks-corp|0|-1|1
1841|16471|/equities/kearny-financial|2|1|0.54644808743169|2015-05-19|0.54644808743169|1/83.1|1970-01-01||
1842|985717|/equities/pulse-biosciences-inc|0|-1|1
1843|1175347|/equities/cytek-biosciences|0|-1|1
1844|958168|/equities/ooma-inc|0|-1|1
1845|24427|/equities/ur-energy-inc|0|-1|1
1846|17559|/equities/willdan-group|0|-1|1
1847|15935|/equities/durect-corp|2|1|1|2022-12-06|1|01/1|1970-01-01||
1848|15402|/equities/amyris|2|1|51|2017-06-06|51|51/1|1970-01-01||
1849|1166361|/equities/taysha-gene-therapies-inc|0|-1|1
1850|17296|/equities/s.y.-bancorp|8|7|0.045913682277319|2016-05-31|0.66666666666667|1/5.1|2006-05-08|0.66666666666667|1/50.1|2003-09-22|0.5|1/2|1999-03-01|0.5|1/2|1996-09-18|0.5|1/2|1994-10-03|0.90909090909091|1/1.1|1993-10-08|0.90909090909091|1/1.1|1970-01-01||
1851|16412|/equities/jack-in-the-box-i|2|1|0.5|2007-10-16|0.5|1/2|1970-01-01||
1852|48372|/equities/eastman-kod|3|2|0.44444444444444|1987-10-20|0.66666666666667|1/5.1|1985-05-20|0.66666666666667|1/5.1|1970-01-01||
1853|985884|/equities/monster-digital-inc|3|2|2|2022-10-18|2|02/1|2018-02-01|1|01/1|1970-01-01||
1854|100209|/equities/eagle-pharm|0|-1|1
1855|1055294|/equities/haymaker-acquisition-a|0|-1|1
1856|1175329|/equities/couchbase|0|-1|1
1857|1169489|/equities/apria|0|-1|1
1858|8070|/equities/arch-coal-inc|3|2|0.5|2015-08-04|1|01/1|2006-05-16|0.5|1/2|1970-01-01||
1859|949611|/equities/therapeuticsmd-inc|4|3|1.6666666666667|2022-05-09|5|05/1|2011-10-03|1|001/1|2009-07-27|0.33333333333333|1/3|1970-01-01||
1860|1043334|/equities/novume-solutions|0|-1|1
1861|953051|/equities/one-group-hospitality|0|-1|1
1862|32353|/equities/weight-watcher|0|-1|1
1863|942488|/equities/veritex-holdings-inc|0|-1|1
1864|40981|/equities/chimerix-inc|0|-1|1
1865|940814|/equities/ryerson-hold|0|-1|1
1866|1073762|/equities/columbia-financial|0|-1|1
1867|31172|/equities/chuys-holdings-inc|0|-1|1
1868|962434|/equities/stem-cell-therapeutics-corp.|0|-1|1
1869|1162161|/equities/vaxcyte-inc|0|-1|1
1870|16882|/equities/pure-cycle-corp|2|1|1|2004-04-26|1|01/1|1970-01-01||
1871|24337|/equities/vector-group-ltd|22|21|0.00020048577321448|2019-09-16|0.66666666666667|1/50.1|2018-09-17|0.66666666666667|1/50.1|2017-09-19|0.66666666666667|1/50.1|2016-09-19|0.66666666666667|1/50.1|2015-09-14|0.66666666666667|1/50.1|2014-09-11|0.66666666666667|1/50.1|2013-09-12|0.66666666666667|1/50.1|2012-09-19|0.66666666666667|1/50.1|2011-09-16|0.66666666666667|1/50.1|2010-09-14|0.66666666666667|1/50.1|2009-09-16|0.66666666666667|1/50.1|2008-09-17|0.66666666666667|1/50.1|2007-09-18|0.66666666666667|1/50.1|2006-09-18|0.66666666666667|1/50.1|2005-09-16|0.66666666666667|1/50.1|2004-09-16|0.66666666666667|1/50.1|2003-09-17|0.66666666666667|1/50.1|2002-09-18|0.66666666666667|1/50.1|2001-09-19|0.66666666666667|1/50.1|2000-09-20|0.66666666666667|1/50.1|1999-09-22|0.66666666666667|1/50.1|1970-01-01||
1872|15535|/equities/biocryst-pharmaceuticals|0|-1|1
1873|1172517|/equities/cmi-acquisition-llc|0|-1|1
1874|39301|/equities/proto-labs-inc|0|-1|1
1875|41214|/equities/hnn-armstrng-stn|0|-1|1
1876|1129437|/equities/cortexyme-inc|0|-1|1
1877|1171599|/equities/duckhorn-portfolio|0|-1|1
1878|1081602|/equities/everquote|0|-1|1
1879|1073473|/equities/evelo-biosciences|2|1|2|2023-06-30|2|02/1|1970-01-01||
1880|958814|/equities/spx-flow-inc|0|-1|1
1881|20297|/equities/laredo-petroleum-holdings-inc|2|1|2|2020-06-02|2|02/1|1970-01-01||
1882|24347|/equities/tredegar-corp|3|2|0.22222222222222|1998-07-02|0.33333333333333|1/3|1996-01-03|0.66666666666667|1/5.1|1970-01-01||
1883|1172718|/equities/treace-medical-concepts|0|-1|1
1884|20157|/equities/monmouth-real-estate-investment|0|-1|1
1885|39296|/equities/textainer|0|-1|1
1886|21226|/equities/cts-corp|4|3|0.11111111111111|1999-08-13|0.5|1/2|1997-11-25|0.33333333333333|1/3|1973-05-07|0.66666666666667|1/5.1|1970-01-01||
1887|16068|/equities/first-cash-financial|3|2|0.33333333333333|2006-02-22|0.5|1/2|2004-04-06|0.66666666666667|1/5.1|1970-01-01||
1888|1061935|/equities/evolus-inc|0|-1|1
1889|16243|/equities/harvard-bioscienc|0|-1|1
1890|16501|/equities/ligand-pharmaceuticals|2|1|6|2010-11-19|6|6/1|1970-01-01||
1891|20964|/equities/greif-bros-corp|3|2|0.25|2007-04-12|0.5|1/2|1995-04-03|0.5|1/2|1970-01-01||
1892|1174646|/equities/evercommerce|0|-1|1
1893|1174987|/equities/sight-sciences|0|-1|1
1894|1009134|/equities/urogen-pharma-ltd|0|-1|1
1895|1156702|/equities/revolution-medicines-inc|0|-1|1
1896|1082094|/equities/coastal-financial-corp|19|18|0.0099761619258733|2006-09-06|0.90909090909091|1/1.1|2005-11-08|0.90909090909091|1/1.1|2005-01-04|0.90909090909091|1/1.1|2004-08-11|0.90909090909091|1/1.1|2004-03-08|0.90909090909091|1/1.1|2003-09-10|0.90909090909091|1/1.1|2003-06-06|0.90909090909091|1/1.1|2001-08-29|0.66666666666667|1/5.1|2000-03-24|0.90909090909091|1/1.1|1999-11-29|0.66666666666667|1/50.1|1998-06-04|0.75018754688672|1/333.1|1997-05-27|0.75018754688672|1/333.1|1996-07-15|0.65789473684211|1/52.1|1996-02-08|0.65789473684211|1/52.1|1995-06-14|0.66666666666667|1/50.1|1994-02-07|0.66666666666667|1/5.1|1993-09-20|0.66666666666667|1/5.1|1993-03-01|0.66666666666667|1/5.1|1970-01-01||
1897|41265|/equities/luxfr-hldng-plc|0|-1|1
1898|1122406|/equities/zynex|2|1|0.90909090909091|2022-01-05|0.90909090909091|1/1.1|1970-01-01||
1899|17508|/equities/vermillion|3|2|51|2023-05-12|51|51/1|2008-03-04|1|01/1|1970-01-01||
1900|943140|/equities/cytosorbents-crp|2|1|52|2014-12-05|52|52/1|1970-01-01||
1901|1175111|/equities/erasca|0|-1|1
1902|1061417|/equities/playags-inc|0|-1|1
1903|16486|/equities/lawson-products|7|6|0.065843621399177|2023-09-01|0.5|1/2|1988-04-19|0.66666666666667|1/5.1|1986-05-08|0.66666666666667|1/5.1|1984-02-16|0.66666666666667|1/5.1|1981-06-26|0.66666666666667|1/5.1|1973-02-13|0.66666666666667|1/5.1|1970-01-01||
1904|955568|/equities/seaspine-holdings-corp|0|-1|1
1905|1175346|/equities/caribou-biosciences|0|-1|1
1906|17395|/equities/transcept-pharmaceuticals|0|-1|1
1907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|0|-1|1
1908|16204|/equities/gladstone-commerc|0|-1|1
1909|50891|/equities/envision-solar-intl|3|2|1.4204545454545|2019-04-16|5|05/1|2010-04-30|0.28409090909091|1/52.3|1970-01-01||
1910|41302|/equities/esperion-th|0|-1|1
1911|1175352|/equities/meridianlink|0|-1|1
1912|1122729|/equities/soliton|0|-1|1
1913|100219|/equities/eleven-biothera|2|1|2|2023-03-08|2|02/1|1970-01-01||
1914|20993|/equities/green-dot-corp|0|-1|1
1915|16323|/equities/icad-inc|2|1|5|2012-08-16|5|5/1|1970-01-01||
1916|32325|/equities/meritage-homes-corp|4|3|0.75|2005-01-10|0.5|1/2|2002-04-29|0.5|1/2|1997-01-02|3|3/1|1970-01-01||
1917|940829|/equities/iradimed-co|0|-1|1
1918|1166924|/equities/codiak-biosciences-inc|0|-1|1
1919|15758|/equities/coronado-bioscien|2|1|51|2023-10-10|51|51/1|1970-01-01||
1920|955563|/equities/lantheus-holdings-inc|0|-1|1
1921|15561|/equities/biofuel-energy|2|1|2|2012-06-15|2|02/1|1970-01-01||
1922|21204|/equities/greenhill|0|-1|1
1923|30818|/equities/iteris|0|-1|1
1924|1072038|/equities/one-madison-a|0|-1|1
1925|16210|/equities/griffin-land---nu|0|-1|1
1926|1057276|/equities/mosaic-acquisition-a|0|-1|1
1927|1169942|/equities/bioventus|0|-1|1
1928|20234|/equities/haverty-furniture-companies-inc|6|5|0.073099415204678|1999-08-26|0.5|1/2|1993-07-01|0.66666666666667|1/5.1|1984-02-28|0.65789473684211|1/52.1|1983-07-01|0.5|1/2|1982-10-29|0.66666666666667|1/50.1|1970-01-01||
1929|21139|/equities/stepan-comp|7|6|0.022321428571429|2012-12-17|0.5|1/2|1994-12-16|0.5|1/2|1989-01-03|0.5|1/2|1982-01-04|0.5|1/2|1972-10-02|0.5|1/2|1972-02-02|0.71428571428571|1/40.1|1970-01-01||
1930|1171992|/equities/edgewise-therapeutics|0|-1|1
1931|1167330|/equities/neogames-sa|0|-1|1
1932|30875|/equities/ntn-buzztime|5|4|40|2022-10-17|2|02/1|2021-03-26|2|2/1|2016-06-17|5|05/1|1991-06-20|2|02/1|1970-01-01||
1933|945080|/equities/pacific-datavisn|0|-1|1
1934|1174605|/equities/intapp|0|-1|1
1935|968972|/equities/syndax-pharmaceuticals|0|-1|1
1936|102891|/equities/amphastar-p|0|-1|1
1937|1127924|/equities/turning-point-therapeutics-inc|0|-1|1
1938|991170|/equities/fulgent-genetics-inc|0|-1|1
1939|100227|/equities/akebia-ther|0|-1|1
1940|16247|/equities/heritage-crystal|0|-1|1
1941|1056452|/equities/casa-systems|0|-1|1
1942|1160904|/equities/immunovant-inc|0|-1|1
1943|20614|/equities/cai-international-inc|0|-1|1
1944|8120|/equities/aberc-fitch-a|2|1|0.5|1999-06-16|0.5|1/2|1970-01-01||
1945|16453|/equities/simplicity|0|-1|1
1946|15435|/equities/apricus-biosciences|5|4|459|2023-11-28|3|03/1|2019-01-24|3|03/1|2016-10-24|1|01/1|2010-06-21|51|51/1|1970-01-01||
1947|102913|/equities/quotient-limited|0|-1|1
1948|41243|/equities/tri-pointe-homes|0|-1|1
1949|15486|/equities/athersys|2|1|52|2022-08-29|52|52/1|1970-01-01||
1950|41291|/equities/benefitfocu|0|-1|1
1951|16363|/equities/infinity-pharmaceuticals|2|1|4|2006-09-13|4|4/1|1970-01-01||
1952|1172291|/equities/alkami-technology|0|-1|1
1953|1174606|/equities/integral-ad-science-holding-llc|0|-1|1
1954|1174324|/equities/lyell-immunopharma|0|-1|1
1955|1175582|/equities/tenaya-therapeutics|0|-1|1
1956|1175428|/equities/icosavax|0|-1|1
1957|1174647|/equities/krispy-kreme|0|-1|1
1958|1129440|/equities/applied-therapeutics-inc|0|-1|1
1959|15687|/equities/central-garden---pet-co.|0|-1|1
1960|40052|/equities/accelerate-diagnostics-inc|3|2|4|2023-07-12|1|01/1|1996-11-19|4|4/1|1970-01-01||
1961|1073426|/equities/origin-bancorp-inc|0|-1|1
1962|1062876|/equities/osprey-energy-a|0|-1|1
1963|17342|/equities/threshold-pharmaceuticals|4|3|3366|2023-08-14|51|51/1|2017-08-02|11|11/1|2008-08-20|6|6/1|1970-01-01||
1964|40983|/equities/dex-media-inc|2|1|8.1|2020-08-26|8.1|8.1/1|1970-01-01||
1965|17122|/equities/sinclair-broadcas|2|1|0.5|1998-05-29|0.5|1/2|1970-01-01||
1966|1166406|/equities/prelude-therapeutics-inc|0|-1|1
1967|20826|/equities/hon-industries-inc|4|3|0.125|1998-03-30|0.5|1/2|1990-07-03|0.5|1/2|1987-06-29|0.5|1/2|1970-01-01||
1968|30748|/equities/envirostar|0|-1|1
1969|16340|/equities/interface|3|2|0.25|1998-06-16|0.5|1/2|1987-09-14|0.5|1/2|1970-01-01||
1970|1166964|/equities/tarsus-pharmaceuticals-inc|0|-1|1
1971|20631|/equities/esco-technologies-inc|2|1|0.5|2005-09-26|0.5|1/2|1970-01-01||
1972|1165437|/equities/lifesci-acquisition|0|-1|1
1973|24440|/equities/chase|0|-1|1
1974|20589|/equities/mueller-water-products-inc|0|-1|1
1975|20243|/equities/pzena-investment-management-inc|0|-1|1
1976|1163244|/equities/tortoise-acquisition-corp|0|-1|1
1977|1172723|/equities/ftc-solar|0|-1|1
1978|977675|/equities/oncobiologics-inc|2|1|8|2019-03-18|8|8/1|1970-01-01||
1979|16441|/equities/kaiser-aluminum-c|0|-1|1
1980|1173890|/equities/janux-therapeutics|0|-1|1
1981|1080049|/equities/verrica-pharmaceuticals|0|-1|1
1982|1175353|/equities/powerschool-holdings|0|-1|1
1983|24415|/equities/gorman-rupp-co.|9|8|0.0365181092128|2013-12-11|0.65789473684211|1/52.1|2011-06-13|0.65789473684211|1/52.1|2007-12-11|0.65789473684211|1/52.1|2006-12-11|0.65789473684211|1/52.1|2004-09-13|0.65789473684211|1/52.1|1994-10-28|0.66666666666667|1/5.1|1992-07-13|0.66666666666667|1/5.1|1985-05-03|0.66666666666667|1/5.1|1970-01-01||
1984|961635|/equities/wave-life-sciences-ltd|0|-1|1
1985|16675|/equities/misonix|0|-1|1
1986|1168973|/equities/colonnade-acquisition|2|1|1|2023-04-21|1|01/1|1970-01-01||
1987|961629|/equities/duluth-holdings-inc|0|-1|1
1988|941657|/equities/liberty-tri|0|-1|1
1989|943135|/equities/james-river-group-holdings-ltd|0|-1|1
1990|1080051|/equities/magenta-therapeutics|2|1|61|2023-09-12|61|61/1|1970-01-01||
1991|1166960|/equities/eargo-inc|2|1|2|2023-01-18|2|02/1|1970-01-01||
1992|51519|/equities/cap-franchising-inc.|2|1|4|2015-11-03|4|4/1|1970-01-01||
1993|1050112|/equities/celcuity|0|-1|1
1994|976458|/equities/silver-run-acquisition-corp|0|-1|1
1995|1171768|/equities/instil-bio|2|1|2|2023-12-08|2|02/1|1970-01-01||
1996|1131057|/equities/ideaya-biosciences-inc|0|-1|1
1997|1142208|/equities/kura-sushi-usa-inc|0|-1|1
1998|29668|/equities/regional-management-corp|0|-1|1
1999|30915|/equities/retractable-technologies-inc|0|-1|1
2000|1131556|/equities/mohawk-group-holdings-inc|0|-1|1
2001|6389|/equities/bed-bath---beyond-inc|0|-1|1
2002|41231|/equities/puma-biotechnlgy|0|-1|1
2003|40984|/equities/enanta-pharmaceuticals-inc|0|-1|1
2004|20627|/equities/carriage-services-inc|0|-1|1
2005|1172949|/equities/honest-company|0|-1|1
2006|16840|/equities/osi-systems|0|-1|1
2007|1175112|/equities/imago-biosciences|0|-1|1
2008|1163393|/equities/churchill-capital-iii-corp|0|-1|1
2009|1174984|/equities/f45-training-holdings|0|-1|1
2010|1174595|/equities/monte-rosa-therapeutics|0|-1|1
2011|1127852|/equities/greenbox-pos|3|2|6|2023-09-07|1|01/1|2021-02-17|6|6/1|1970-01-01||
2012|17450|/equities/united-natural-foods|2|1|0.5|2004-04-20|0.5|1/2|1970-01-01||
2013|16273|/equities/harmonic-inc|2|1|0.5|1999-10-15|0.5|1/2|1970-01-01||
2014|1175599|/equities/european-wax-center|0|-1|1
2015|962503|/equities/oncocyte-corp|2|1|2|2023-07-25|2|02/1|1970-01-01||
2016|1173520|/equities/dot-therapeutics2|0|-1|1
2017|6428|/equities/novellus-sys|2|1|4|2017-07-25|4|4/1|1970-01-01||
2018|1174489|/equities/century-therapeutics|0|-1|1
2019|1175509|/equities/nuvalent|0|-1|1
2020|1164147|/equities/acutus-medical-inc|0|-1|1
2021|16554|/equities/lexicon-pharmaceuticals|2|1|7|2015-05-21|7|7/1|1970-01-01||
2022|1095921|/equities/capitol-invest-iv-a|0|-1|1
2023|31071|/equities/jth-holding-inc|0|-1|1
2024|1163493|/equities/greenwich-lifesciences-inc|0|-1|1
2025|20984|/equities/chicos-fas-inc|0|-1|1
2026|1162157|/equities/avidity-biosciences-inc|0|-1|1
2027|1169493|/equities/viant-technology|0|-1|1
2028|100169|/equities/hennessy-capital|0|-1|1
2029|1075232|/equities/kiniksa-pharmaceuticals-ltd|0|-1|1
2030|1169945|/equities/neximmune|2|1|52|2023-10-19|52|52/1|1970-01-01||
2031|15966|/equities/us-ecology|0|-1|1
2032|995706|/equities/varex-imaging-corp|0|-1|1
2033|989524|/equities/fb-financial-corp|0|-1|1
2034|16699|/equities/nathans-famous|0|-1|1
2035|1175510|/equities/omega-therapeutics|0|-1|1
2036|17154|/equities/southern-first|6|5|0.45534230357671|2013-01-30|0.90909090909091|1/1.1|2012-02-01|0.90909090909091|1/1.1|2011-01-26|0.90909090909091|1/1.1|2006-07-20|0.90909090909091|1/1.1|2003-11-18|0.66666666666667|1/5.1|1970-01-01||
2037|1011772|/equities/cars-com-inc|0|-1|1
2038|17272|/equities/sterling-construc|0|-1|1
2039|1163492|/equities/fathom-holdings-inc|0|-1|1
2040|1171270|/equities/joann|0|-1|1
2041|40982|/equities/customers-bancorp-inc|2|1|0.90909090909091|2014-05-22|0.90909090909091|1/1.1|1970-01-01||
2042|1052401|/equities/livexlive-media|3|2|1.5|2017-10-17|3|3/1|2016-09-28|0.5|1/2|1970-01-01||
2043|949621|/equities/kempharm-inc|2|1|61|2020-12-28|61|61/1|1970-01-01||
2044|946348|/equities/summit-therapeutics-plc|0|-1|1
2045|1175431|/equities/tgpx-holdings-i-llc|0|-1|1
2046|20753|/equities/gamco-investors-inc|0|-1|1
2047|1012040|/equities/athenex|0|-1|1
2048|42975|/equities/midas-gold-corp.|2|1|1|2021-01-29|1|01/1|1970-01-01||
2049|17420|/equities/universal-trucklo|0|-1|1
2050|31013|/equities/chemocentryx-inc|0|-1|1
2051|1097841|/equities/amci-acquisition-corp|0|-1|1
2052|17196|/equities/sharps-compliance|0|-1|1
2053|1008723|/equities/warrior-met-coal-inc|0|-1|1
2054|44411|/equities/nmi-holding|0|-1|1
2055|1171962|/equities/design-therapeutics|0|-1|1
2056|1176340|/equities/via-renewables|3|2|2.5|2023-03-22|5|5/1|2017-06-19|0.5|1/2|1970-01-01||
2057|959850|/equities/enerjex-resources-inc|3|2|2652|2018-03-27|52|52/1|2014-06-02|51|51/1|1970-01-01||
2058|1175508|/equities/immuneering|0|-1|1
2059|949610|/equities/transenterix-inc|6|5|38.75|2019-12-12|31|31/1|2014-04-02|5|5/1|1999-01-05|1|01/1|1996-06-28|0.5|1/2|1994-02-16|0.5|1/2|1970-01-01||
2060|1081600|/equities/neuronetics|0|-1|1
2061|1171266|/equities/innovage-holding|0|-1|1
2062|991229|/equities/m-iii-acquisition-corp|0|-1|1
2063|15857|/equities/commercial-vehicl|0|-1|1
2064|1082134|/equities/hyrecar|0|-1|1
2065|16644|/equities/mannkind-corp|2|1|5|2017-03-03|5|5/1|1970-01-01||
2066|40324|/equities/oxis-international-inc|6|5|276927.69|2021-02-11|71|71/1|2017-08-21|30.003|30.003/1|2015-12-15|52|052/1|1998-10-21|5|5/1|1972-05-22|0.5|1/2|1970-01-01||
2067|1174643|/equities/cvrx|0|-1|1
2068|1121161|/equities/harpoon-therapeutics-inc|2|1|1|2023-09-05|1|01/1|1970-01-01||
2069|961627|/equities/cerecor-inc|3|2|882|2023-12-29|42|042/1|2022-07-08|21|21/1|1970-01-01||
2070|16511|/equities/lakeland-financial|5|4|0.083333333333333|2016-08-08|0.66666666666667|1/5.1|2006-05-01|0.5|1/2|1998-05-18|0.5|1/2|1996-05-16|0.5|1/2|1970-01-01||
2071|16310|/equities/huron-consulting|0|-1|1
2072|1174593|/equities/graphite-bio|0|-1|1
2073|985718|/equities/syros-pharmaceuticals-inc|2|1|1|2022-09-19|1|01/1|1970-01-01||
2074|17130|/equities/schnitzer-steel|3|2|0.33333333333333|2004-03-26|0.66666666666667|1/5.1|2003-08-15|0.5|1/2|1970-01-01||
2075|20654|/equities/oxford-industries-inc|5|4|0.10416666666667|2003-12-02|0.5|1/2|1984-03-02|0.5|1/2|1982-12-01|0.5|1/2|1973-11-02|0.83333333333333|1/2.1|1970-01-01||
2076|16976|/equities/pricesmart|0|-1|1
2077|100229|/equities/retrophin-i|0|-1|1
2078|32362|/equities/guess-inc|2|1|0.5|2007-03-13|0.5|1/2|1970-01-01||
2079|955540|/equities/babcock---wilcox-enterprises|0|-1|1
2080|44403|/equities/marcus---mi|0|-1|1
2081|1175173|/equities/absci|0|-1|1
2082|16375|/equities/intl-fcstone-inc|5|4|0.50087653393439|2023-11-27|0.66666666666667|1/5.1|2000-03-08|0.90909090909091|1/1.1|1999-03-03|0.90909090909091|1/1.1|1997-12-23|0.90909090909091|1/1.1|1970-01-01||
2083|960941|/equities/american-brewing-company-inc|0|-1|1
2084|20559|/equities/american-vanguard-corp|10|9|0.061816661120109|2006-04-18|0.75018754688672|1/333.1|2005-04-18|0.5|1/2|2004-04-19|0.66666666666667|1/5.1|2003-04-14|0.66666666666667|1/5.1|2002-04-15|0.75018754688672|1/333.1|2001-03-28|0.90909090909091|1/1.1|2000-03-29|0.90909090909091|1/1.1|1996-02-27|0.90909090909091|1/1.1|1988-11-02|0.65789473684211|1/52.1|1970-01-01||
2085|1152990|/equities/metrocity-bankshares|2|1|0.5|2019-09-03|0.5|1/2|1970-01-01||
2086|16775|/equities/novatel-wireless|2|1|51|2002-10-29|51|51/1|1970-01-01||
2087|20704|/equities/marine-products-corp|3|2|0.44444444444444|2005-03-11|0.66666666666667|1/5.1|2004-03-11|0.66666666666667|1/5.1|1970-01-01||
2088|942487|/equities/atara-biotherapeutics-inc|0|-1|1
2089|1156639|/equities/casper-sleep-inc|0|-1|1
2090|1172579|/equities/neuropace|0|-1|1
2091|17578|/equities/west-bancorp|5|4|0.19753086419753|2006-07-27|0.66666666666667|1/50.1|2004-07-22|0.66666666666667|1/50.1|1999-05-04|0.66666666666667|1/5.1|1996-07-17|0.66666666666667|1/5.1|1970-01-01||
2092|1172382|/equities/karat-packaging|0|-1|1
2093|994715|/equities/drive-shack-inc|3|2|6|2014-10-23|2|2/1|2014-08-19|3|3/1|1970-01-01||
2094|15984|/equities/egain-communications|2|1|1|2003-08-20|1|01/1|1970-01-01||
2095|1172510|/equities/akoya-biosciences|0|-1|1
2096|1173019|/equities/talaris-therapeutics|2|1|1|2023-10-20|1|01/1|1970-01-01||
2097|1163718|/equities/healthcare-merger|0|-1|1
2098|1174591|/equities/alpha-teknova|0|-1|1
2099|1174641|/equities/aerovate-therapeutics|0|-1|1
2100|1175356|/equities/snap-one-holdings|0|-1|1
2101|1175585|/equities/maxcyte-inc?cid=1175585|0|-1|1
2102|15647|/equities/cass-information|11|10|0.076656953464093|2018-12-03|0.83333333333333|1/2.1|2017-12-04|0.90909090909091|1/1.1|2012-12-03|0.90909090909091|1/1.1|2011-12-01|0.90909090909091|1/1.1|2007-11-29|0.90909090909091|1/1.1|2006-09-18|0.66666666666667|1/5.1|2005-09-16|0.66666666666667|1/5.1|2004-03-03|0.90909090909091|1/1.1|2002-12-03|0.66666666666667|1/50.1|1997-03-17|0.5|1/2|1970-01-01||
2103|1174426|/equities/cyteir-therapeutics|0|-1|1
2104|1172511|/equities/biomea-fusion|0|-1|1
2105|995922|/equities/clipper-realty-inc|0|-1|1
2106|1167060|/equities/biodesix-inc|0|-1|1
2107|1169480|/equities/angion-biomedica|0|-1|1
2108|1073097|/equities/ibex-holdings-ltd|0|-1|1
2109|15677|/equities/cross-country|0|-1|1
2110|25321|/equities/imax-corp?cid=25321|0|-1|1
2111|20175|/equities/clear-channel-outdoor-holdings-inc|0|-1|1
2112|1073037|/equities/unum-therapeutics-inc|2|1|4|2020-11-09|4|4/1|1970-01-01||
2113|17493|/equities/meridian-bioscien|0|-1|1
2114|1175179|/equities/xponential-fitness|0|-1|1
2115|41313|/equities/marron-bio|0|-1|1
2116|17346|/equities/theravance|0|-1|1
2117|17611|/equities/zhone-tech|4|3|100|2017-03-01|5|5/1|2010-03-12|5|5/1|2003-11-17|4|4/1|1970-01-01||
2118|1173521|/equities/singular-genomics-systems|0|-1|1
2119|1174640|/equities/acumen-pharmaceuticals|0|-1|1
2120|20820|/equities/forestar-group-inc|0|-1|1
2121|1175512|/equities/rxsight|0|-1|1
2122|1163664|/equities/insurance-acquisition-corp|2|1|1|2023-03-08|1|01/1|1970-01-01||
2123|1175114|/equities/rapid-micro-biosystems|0|-1|1
2124|1072223|/equities/bridgewater-bancshares-inc|0|-1|1
2125|1173831|/equities/1stdibs.com|0|-1|1
2126|1175518|/equities/weber|0|-1|1
2127|1175121|/equities/zevia-pbc|0|-1|1
2128|995092|/equities/keane-group-inc|0|-1|1
2129|1081650|/equities/command-center|2|1|21|2017-12-08|21|21/1|1970-01-01||
2130|20768|/equities/nautilus-group-inc|4|3|0.2962962962963|2001-08-14|0.66666666666667|1/5.1|2001-01-16|0.66666666666667|1/5.1|2000-08-15|0.66666666666667|1/5.1|1970-01-01||
2131|1172939|/equities/werewolf-therapeutics|0|-1|1
2132|1169485|/equities/terns-pharmaceuticals|0|-1|1
2133|21006|/equities/stoneridge-inc|0|-1|1
2134|1123001|/equities/kaleido-biosciences|0|-1|1
2135|1166238|/equities/laird-superfood-inc|0|-1|1
2136|1171974|/equities/kaltura|0|-1|1
2137|1175149|/equities/phillips-edison-co|2|1|3|2021-07-06|3|3/1|1970-01-01||
2138|102893|/equities/ardelyx-inc|0|-1|1
2139|1172765|/equities/rain-therapeutics|0|-1|1
2140|50977|/equities/catasys-inc|6|5|53.333333333333|2023-07-28|6|6/1|2017-04-25|6|6/1|2013-05-07|1|01/1|2011-09-06|4|04/1|2003-10-01|0.37037037037037|1/700.2|1970-01-01||
2141|50880|/equities/amp-holding-inc|3|2|0.071428571428571|2015-12-11|1|01/1|2010-05-21|0.071428571428571|1/41|1970-01-01||
2142|16518|/equities/limoneira-co|2|1|0.1|2010-04-08|0.1|1/01|1970-01-01||
2143|1166741|/equities/kronos-bio-inc|0|-1|1
2144|1166409|/equities/mission-produce-inc|0|-1|1
2145|942478|/equities/great-western-bancorp-inc|0|-1|1
2146|21254|/equities/k12-inc|0|-1|1
2147|15708|/equities/the-chefs-warehouse|0|-1|1
2148|1175429|/equities/rallybio|0|-1|1
2149|1159668|/equities/oric-pharmaceuticals-inc|0|-1|1
2150|1076696|/equities/talos-energy|0|-1|1
2151|32346|/equities/wabash-national|2|1|0.66666666666667|1994-07-29|0.66666666666667|1/5.1|1970-01-01||
2152|1169714|/equities/clene|0|-1|1
2153|1173261|/equities/vera-therapeutics|0|-1|1
2154|1089251|/equities/american-financial-trs-a|0|-1|1
2155|960585|/equities/double-eagle-acquisition-corp-unit|0|-1|1
2156|1075455|/equities/rafael-b|0|-1|1
2157|994772|/equities/aquabounty-technologies-inc|3|2|6|2023-10-16|2|02/1|2017-01-05|3|03/1|1970-01-01||
2158|1174323|/equities/convey-holding-parent|0|-1|1
2159|1169349|/equities/landos-biopharma|2|1|1|2023-05-26|1|01/1|1970-01-01||
2160|41308|/equities/gogo-inc|0|-1|1
2161|989650|/equities/donnelley-financial-solutions-inc|0|-1|1
2162|41182|/equities/international-nv|2|1|6|2021-10-04|6|6/1|1970-01-01||
2163|101874|/equities/dorian-lpg|0|-1|1
2164|1167131|/equities/atea-pharmaceuticals-inc|0|-1|1
2165|1175844|/equities/eliem-therapeutics|0|-1|1
2166|995701|/equities/rev-group-inc|0|-1|1
2167|16345|/equities/insteel-industries|10|9|0.12543865112306|2006-06-19|0.5|1/2|1993-03-15|0.90909090909091|1/1.1|1992-03-16|0.90909090909091|1/1.1|1991-03-18|0.90909090909091|1/1.1|1990-03-19|0.90909090909091|1/1.1|1989-03-08|0.66666666666667|1/5.1|1988-03-21|0.90909090909091|1/1.1|1987-03-19|0.90909090909091|1/1.1|1986-03-05|0.66666666666667|1/5.1|1970-01-01||
2168|1010526|/equities/solaris-oilfield-infrastructure|0|-1|1
2169|17573|/equities/waterstone-financial|2|1|0.55865921787709|2014-01-23|0.55865921787709|1/790.1|1970-01-01||
2170|13962|/equities/adtran-inc.|3|2|0.25|2003-12-16|0.5|1/2|1995-05-15|0.5|1/2|1970-01-01||
2171|1160912|/equities/gan-ltd|0|-1|1
2172|20455|/equities/modine-manufacturing-comp|5|4|0.05|1993-02-22|0.5|1/2|1987-08-18|0.5|1/2|1987-07-15|0.5|1/2|1985-04-18|0.4|1/5.2|1970-01-01||
2173|100193|/equities/aquinox-pha|3|2|20|2023-12-19|4|4/1|2023-09-25|5|5/1|1970-01-01||
2174|1096075|/equities/sutro-biopharma|0|-1|1
2175|958237|/equities/nantkwest|0|-1|1
2176|1156573|/equities/arcutis-biotherapeutics-inc|0|-1|1
2177|1175178|/equities/outbrain|0|-1|1
2178|1166963|/equities/praxis-precision-medicines-inc|2|1|51|2023-11-29|51|51/1|1970-01-01||
2179|13958|/equities/titan-international|4|3|0.29239766081871|2008-08-18|0.65789473684211|1/52.1|1995-09-01|0.66666666666667|1/5.1|1995-03-16|0.66666666666667|1/5.1|1970-01-01||
2180|943148|/equities/kimball-electronics|0|-1|1
2181|21179|/equities/regis-corp|4|3|0.88888888888889|2023-11-29|2|02/1|1999-03-02|0.66666666666667|1/5.1|1996-06-05|0.66666666666667|1/5.1|1970-01-01||
2182|1027142|/equities/rbb-bancorp|0|-1|1
2183|1127925|/equities/hookipa-pharma-inc|0|-1|1
2184|1024880|/equities/kala-pharmaceuticals-inc|2|1|5|2022-10-21|5|05/1|1970-01-01||
2185|100177|/equities/trevena-inc|2|1|52|2022-11-10|52|52/1|1970-01-01||
2186|1172947|/equities/five-star-bancorp|0|-1|1
2187|1096136|/equities/ngm-biopharmaceuticals|0|-1|1
2188|20822|/equities/greif-bros-corp-b|2|1|0.5|2007-04-12|0.5|1/2|1970-01-01||
2189|1171798|/equities/prometheus-biosciences|0|-1|1
2190|962331|/equities/rmr-group-inc|0|-1|1
2191|1137412|/equities/personalis-inc|0|-1|1
2192|994019|/equities/m-i-acquisitions-inc-unit|0|-1|1
2193|16001|/equities/emcore-corp|3|2|2|2012-02-16|4|4/1|2000-09-26|0.5|1/2|1970-01-01||
2194|1054795|/equities/metropolitan-bank|0|-1|1
2195|17155|/equities/superior-uniform|4|3|0.0625|2015-02-05|0.5|1/2|1992-06-23|0.25|1/4|1982-03-16|0.5|1/2|1970-01-01||
2196|1175171|/equities/instructure-holdings|0|-1|1
2197|16023|/equities/escalade|7|6|0.055745088857672|2004-05-26|0.5|1/2|2002-04-01|0.33333333333333|1/3|1994-03-07|0.66225165562914|1/51.1|1989-04-03|0.90909090909091|1/1.1|1987-07-06|0.83333333333333|1/2.1|1972-12-22|0.66666666666667|1/50.1|1970-01-01||
2198|16406|/equities/investors-title-c|5|4|0.10820637119114|1987-09-16|0.5|1/2|1987-08-11|0.65789473684211|1/52.1|1986-10-02|0.65789473684211|1/52.1|1984-11-30|0.5|1/2|1970-01-01||
2199|1131053|/equities/b-riley-principal-a|0|-1|1
2200|1052094|/equities/hamilton-beach-a|0|-1|1
2201|1167954|/equities/4d-molecular-therapeutics|0|-1|1
2202|16587|/equities/mdc-partners-inc|3|2|4|2013-11-29|0.66666666666667|1/5.1|1996-05-31|6|6/1|1970-01-01||
2203|17212|/equities/sunesis-pharmaceuticals|5|4|190.8|2021-02-25|5.3|5.3/1|2020-09-03|1|01/1|2016-09-08|6|6/1|2011-02-15|6|6/1|1970-01-01||
2204|1123577|/equities/diamondpeak-holdings-corp|2|1|51|2023-05-24|51|51/1|1970-01-01||
2205|1174425|/equities/codex-dna|0|-1|1
2206|1163602|/equities/software-acquisition-group|0|-1|1
2207|1174692|/equities/torrid-holdings|0|-1|1
2208|20696|/equities/kronos-worldwide-inc|2|1|0.5|2011-05-23|0.5|1/2|1970-01-01||
2209|30743|/equities/earthstone-energy-inc|0|-1|1
2210|1076787|/equities/meiragtx-holdings|0|-1|1
2211|16988|/equities/p.a.m.-transportation|3|2|0.25|2022-03-30|0.5|1/2|2021-08-17|0.5|1/2|1970-01-01||
2212|1152785|/equities/exagen-inc|0|-1|1
2213|101281|/equities/adaro-energy-t|0|-1|1
2214|1172580|/equities/zymergen|0|-1|1
2215|1031736|/equities/chicken-soup|0|-1|1
2216|1172717|/equities/impel-neuropharma|0|-1|1
2217|16267|/equities/hingham-institutions|2|1|0.66666666666667|1998-10-06|0.66666666666667|1/5.1|1970-01-01||
2218|39326|/equities/century-aluminum-co|0|-1|1
2219|1167034|/equities/foghorn-therapeutics-inc|0|-1|1
2220|17474|/equities/value-line|0|-1|1
2221|1168846|/equities/cullinan-oncology-llc|0|-1|1
2222|16101|/equities/fluidigm-corp|0|-1|1
2223|34441|/equities/polymet-mining-corp|0|-1|1
2224|1169486|/equities/vor-biopharma|0|-1|1
2225|985559|/equities/selecta-biosciences-inc|0|-1|1
2226|1057075|/equities/viemed-healthcare|0|-1|1
2227|31163|/equities/tekmira-pharmaceuticals-corp|0|-1|1
2228|1167739|/equities/kinnate-biopharma-inc|0|-1|1
2229|1006461|/equities/tocagen-inc|2|1|51|2020-06-16|51|51/1|1970-01-01||
2230|940837|/equities/myos-corpor|5|4|37.5|2023-08-01|5|05/1|2020-11-18|21|21/1|2014-02-10|5|05/1|2010-07-14|0.071428571428571|1/41|1970-01-01||
2231|17438|/equities/ufp-technologies|0|-1|1
2232|1127926|/equities/greenlane-holdings-inc|3|2|2|2023-06-07|1|01/1|2022-08-10|2|02/1|1970-01-01||
2233|1172282|/equities/reneo-pharmaceuticals|0|-1|1
2234|1163555|/equities/pivotal-investment-corporation-ii|2|1|8|2023-10-09|8|8/1|1970-01-01||
2235|17472|/equities/utah-medical-prod|2|1|0.66666666666667|1993-03-22|0.66666666666667|1/5.1|1970-01-01||
2236|6458|/equities/yrc-worldwide|7|6|7.5173477255204|2011-12-02|3|003/1|2010-10-01|52|52/1|1985-08-27|0.5|1/2|1974-09-18|0.5|1/2|1971-12-14|0.5|1/2|1969-03-27|0.38550501156515|1/594.2|1970-01-01||
2237|40106|/equities/exone-co|0|-1|1
2238|1097916|/equities/boxwood-merger|0|-1|1
2239|1141591|/equities/mirum-pharmaceuticals-inc|0|-1|1
2240|980155|/equities/nanthealth-llc|2|1|51|2022-12-16|51|51/1|1970-01-01||
2241|1175242|/equities/blue-foundry-bancorp|0|-1|1
2242|16282|/equities/hooker-furniture|4|3|0.125|2004-02-02|0.5|1/2|2000-02-01|0.5|1/2|1996-02-01|0.5|1/2|1970-01-01||
2243|1009355|/equities/kayne-anderson-acquisition-corp-ord|3|2|1|2022-06-09|0.5|1/2|2020-07-01|2|02/1|1970-01-01||
2244|40051|/equities/atossa-genetics-inc|3|2|1071|2018-04-20|21|21/1|2016-08-26|51|51/1|1970-01-01||
2245|20650|/equities/miller-industries-inc|5|4|1.1111111111111|2001-10-01|5|5/1|1996-12-31|0.66666666666667|1/5.1|1996-10-01|0.5|1/2|1996-04-15|0.66666666666667|1/5.1|1970-01-01||
2246|17028|/equities/rocky-brands|0|-1|1
2247|1055911|/equities/luther-burbank|0|-1|1
2248|30704|/equities/cormedix-inc|2|1|5|2019-03-26|5|5/1|1970-01-01||
2249|1174986|/equities/sera-prognostics|0|-1|1
2250|16713|/equities/national-cinemedi|2|1|1|2023-08-04|1|01/1|1970-01-01||
2251|17594|/equities/xoma-ltd|3|2|102|2016-10-18|2|02/1|2010-08-18|51|51/1|1970-01-01||
2252|17560|/equities/willis-lease-finance-corp|0|-1|1
2253|1164708|/equities/fs-development-corp|2|1|1|2022-12-30|1|01/1|1970-01-01||
2254|52168|/equities/portage-biotech-inc.|2|1|1|2020-06-04|1|001/1|1970-01-01||
2255|1171825|/equities/finch-therapeutics-group|2|1|3|2023-06-12|3|03/1|1970-01-01||
2256|103931|/equities/heritag-insr-hld|0|-1|1
2257|1171963|/equities/ikena-oncology|0|-1|1
2258|21178|/equities/revlon-inc|0|-1|1
2259|1153339|/equities/oyster-point-pharma-inc|0|-1|1
2260|1163888|/equities/digital-media-solutions-inc|2|1|51|2023-08-29|51|51/1|1970-01-01||
2261|15681|/equities/cadiz|4|3|780|2003-12-18|52|52/1|1992-05-26|5|5/1|1988-05-10|3|3/1|1970-01-01||
2262|30939|/equities/tengasco|4|3|14|2021-03-01|21|21/1|2016-03-24|1|01/1|2001-08-30|0.66666666666667|1/50.1|1970-01-01||
2263|17465|/equities/united-states-ltd|6|5|0.13497462477054|1987-02-06|0.66666666666667|1/5.1|1986-01-23|0.71428571428571|1/40.1|1983-07-08|0.55555555555556|1/80.1|1981-07-06|0.71428571428571|1/40.1|1980-07-07|0.71428571428571|1/40.1|1970-01-01||
2264|48376|/equities/amc-entertat-hld|2|1|1|2023-08-24|1|01/1|1970-01-01||
2265|39223|/equities/avis-budget|9|8|0.058527663465935|2006-09-05|1|01/1|1996-10-22|0.66666666666667|1/5.1|1995-07-03|0.66666666666667|1/5.1|1993-05-03|0.66666666666667|1/5.1|1992-07-06|0.66666666666667|1/5.1|1991-03-01|0.66666666666667|1/5.1|1986-07-21|0.66666666666667|1/5.1|1985-03-19|0.66666666666667|1/5.1|1970-01-01||
2266|20787|/equities/stag-industrial-inc|0|-1|1
2267|1170122|/equities/chesapeake-energy|0|-1|1
2268|17127|/equities/first-financial|8|7|0.1517807678589|2007-03-07|0.66666666666667|1/50.1|2004-12-20|0.66666666666667|1/50.1|2002-11-20|0.90909090909091|1/1.1|1998-10-29|0.90909090909091|1/1.1|1997-06-02|0.5|1/2|1996-10-31|0.90909090909091|1/1.1|1995-11-03|0.90909090909091|1/1.1|1970-01-01||
2269|29717|/equities/valley-national-bancorp|28|27|1.2974783489825E-5|2012-05-09|0.66666666666667|1/50.1|2011-05-04|0.66666666666667|1/50.1|2010-05-05|0.66666666666667|1/50.1|2009-05-06|0.66666666666667|1/50.1|2008-05-07|0.66666666666667|1/50.1|2007-05-09|0.66666666666667|1/50.1|2006-05-04|0.66666666666667|1/50.1|2005-05-04|0.66666666666667|1/50.1|2004-04-29|0.66666666666667|1/50.1|2003-04-30|0.66666666666667|1/50.1|2002-05-20|0.65789473684211|1/52.1|2001-05-02|0.66666666666667|1/50.1|2000-05-03|0.66666666666667|1/50.1|1999-05-05|0.66666666666667|1/50.1|1998-05-19|0.65789473684211|1/52.1|1997-04-28|0.66666666666667|1/50.1|1996-04-24|0.66666666666667|1/50.1|1995-04-07|0.66666666666667|1/50.1|1994-04-11|0.90909090909091|1/1.1|1993-04-19|0.65789473684211|1/52.1|1992-04-27|0.66666666666667|1/5.1|1988-07-05|0.66666666666667|1/5.1|1986-05-29|0.66666666666667|1/5.1|1985-03-01|0.5|1/2|1983-06-01|0.5|1/2|1982-04-02|0.66666666666667|1/50.1|1980-03-28|0.66666666666667|1/50.1|1970-01-01||
2270|48363|/equities/essent-group-ltd|0|-1|1
2271|29762|/equities/pdc-energy|0|-1|1
2272|24322|/equities/terreno-realty-corp|0|-1|1
2273|20737|/equities/cit-group-inc-(del)|0|-1|1
2274|20857|/equities/blackstone-mortgage|3|2|3|2013-05-07|1|01/1|2003-04-03|3|3/1|1970-01-01||
2275|20843|/equities/agree-realty-corp|0|-1|1
2276|39163|/equities/healthcare-realty-trust|0|-1|1
2277|17176|/equities/selective-insurance|6|5|0.055555555555556|2007-02-21|0.5|1/2|1997-12-02|0.5|1/2|1989-09-05|0.66666666666667|1/5.1|1983-09-02|0.5|1/2|1981-04-02|0.66666666666667|1/5.1|1970-01-01||
2278|17428|/equities/united-bankshares|3|2|0.25|1998-03-30|0.5|1/2|1988-02-16|0.5|1/2|1970-01-01||
2279|943117|/equities/lendingclub-corp|2|1|5|2019-07-08|5|5/1|1970-01-01||
2280|20942|/equities/radian-group-inc|3|2|0.25|2001-06-21|0.5|1/2|1996-12-03|0.5|1/2|1970-01-01||
2281|39246|/equities/portland-general|0|-1|1
2282|20539|/equities/kite-realty-group-trust|2|1|4|2014-08-12|4|4/1|1970-01-01||
2283|17446|/equities/umb-financial-corp|23|22|0.0030189240611788|2006-05-31|0.5|1/2|2001-12-10|0.66666666666667|1/50.1|1999-12-09|0.90909090909091|1/1.1|1997-12-09|0.66666666666667|1/50.1|1996-12-09|0.66666666666667|1/50.1|1995-12-11|0.90909090909091|1/1.1|1994-06-08|0.90909090909091|1/1.1|1991-12-09|0.90909090909091|1/1.1|1988-12-09|0.66666666666667|1/50.1|1987-12-08|0.66666666666667|1/50.1|1987-01-05|0.66666666666667|1/5.1|1985-12-13|0.90909090909091|1/1.1|1984-12-11|0.90909090909091|1/1.1|1983-12-12|0.90909090909091|1/1.1|1982-12-10|0.90909090909091|1/1.1|1981-12-11|0.66225165562914|1/51.1|1980-12-15|0.90909090909091|1/1.1|1979-12-14|0.90909090909091|1/1.1|1978-12-14|0.90909090909091|1/1.1|1977-02-14|0.66666666666667|1/5.1|1975-12-11|0.66666666666667|1/50.1|1973-04-25|0.66666666666667|1/5.1|1970-01-01||
2284|955553|/equities/tegna-inc|7|6|0.027861361863368|1997-10-07|0.5|1/2|1987-01-06|0.5|1/2|1984-01-05|0.66666666666667|1/5.1|1981-01-06|0.66666666666667|1/5.1|1972-08-02|0.5|1/2|1969-10-07|0.50150451354062|1/994.1|1970-01-01||
2285|16242|/equities/hancock-holding-c|5|4|0.11037527593819|2004-03-19|0.5|1/2|2002-08-06|0.66666666666667|1/5.1|1996-12-03|0.66225165562914|1/51.1|1991-11-05|0.5|1/2|1970-01-01||
2286|1163097|/equities/api-group-corp|0|-1|1
2287|20498|/equities/korn-ferry-international|0|-1|1
2288|20242|/equities/pnm-resources-inc-(holding-co.)|2|1|0.66666666666667|2004-06-14|0.66666666666667|1/5.1|1970-01-01||
2289|948327|/equities/summit-materials-inc|5|4|0.22699822399541|2022-12-14|0.58479532163743|1/710.1|2017-12-07|0.70921985815603|1/410.1|2016-12-08|0.82644628099174|1/210.1|2015-12-09|0.66225165562914|1/510.1|1970-01-01||
2290|1097893|/equities/equitrans-midstream|0|-1|1
2291|20912|/equities/black-hills-corp|6|5|0.055555555555556|1998-03-11|0.66666666666667|1/5.1|1992-03-03|0.66666666666667|1/5.1|1986-03-03|0.5|1/2|1983-06-01|0.5|1/2|1976-02-02|0.5|1/2|1970-01-01||
2292|20384|/equities/tal-international-group-inc|0|-1|1
2293|32356|/equities/sm-energy-co|3|2|0.25|2005-04-01|0.5|1/2|2000-09-06|0.5|1/2|1970-01-01||
2294|1166008|/equities/broadstone-net-lease-inc|0|-1|1
2295|20840|/equities/southwest-gas-corp|0|-1|1
2296|8363|/equities/murphy-oil-corp|5|4|0.041666666666667|2005-06-06|0.5|1/2|2002-12-31|0.5|1/2|1980-06-10|0.33333333333333|1/3|1974-05-30|0.5|1/2|1970-01-01||
2297|41228|/equities/physicns-rlty-tr|0|-1|1
2298|15562|/equities/bioscrip|2|1|4|2020-02-03|4|4/1|1970-01-01||
2299|20586|/equities/lexington-realty-trust|4|3|0.3412736331991|2009-09-23|0.54945054945055|1/820.1|2009-06-26|0.71428571428571|1/40.1|2009-03-24|0.8695652173913|1/150.1|1970-01-01||
2300|20568|/equities/commercial-metals-comp|8|7|0.035182630376589|2006-05-23|0.5|1/2|2005-01-11|0.5|1/2|2002-07-01|0.5|1/2|1993-12-28|0.75018754688672|1/333.1|1988-12-27|0.75018754688672|1/333.1|1986-05-05|0.75018754688672|1/333.1|1983-08-24|0.66666666666667|1/5.1|1970-01-01||
2301|942635|/equities/california-resources-corp|2|1|1|2016-06-01|1|01/1|1970-01-01||
2302|20432|/equities/community-bank-system-inc|5|4|0.0625|2004-04-13|0.5|1/2|1997-03-13|0.5|1/2|1986-05-16|0.5|1/2|1985-01-10|0.5|1/2|1970-01-01||
2303|16287|/equities/home-bancshares|5|4|0.12626262626263|2016-06-09|0.5|1/2|2013-06-13|0.5|1/2|2010-05-12|0.90909090909091|1/1.1|2008-08-11|0.55555555555556|1/80.1|1970-01-01||
2304|13934|/equities/chimera-investment-corp|2|1|5|2015-04-07|5|5/1|1970-01-01||
2305|20507|/equities/newjersey-resources-corp|6|5|0.085470085470085|2015-03-04|0.5|1/2|2008-03-04|0.66666666666667|1/5.1|2002-03-04|0.66666666666667|1/5.1|1987-03-03|0.5|1/2|1980-10-30|0.76923076923077|1/30.1|1970-01-01||
2306|29658|/equities/matson|4|3|0.16666666666667|1988-06-03|0.5|1/2|1986-06-06|0.66666666666667|1/5.1|1984-03-12|0.5|1/2|1970-01-01||
2307|20981|/equities/bankunited-inc|0|-1|1
2308|101884|/equities/one-gas-inc|0|-1|1
2309|15333|/equities/acxiom-inc|5|4|0.083333333333333|1996-11-12|0.5|1/2|1995-01-11|0.5|1/2|1992-12-01|0.5|1/2|1986-03-24|0.66666666666667|1/5.1|1970-01-01||
2310|15306|/equities/ameris-bancorp|9|8|0.039179148784902|2010-06-28|0.66666666666667|1/500.1|2010-03-29|0.55555555555556|1/800.1|2009-12-29|0.55555555555556|1/800.1|2009-09-28|0.55555555555556|1/800.1|2005-03-11|0.83333333333333|1/2.1|1999-12-13|0.83333333333333|1/2.1|1997-05-01|0.65789473684211|1/52.1|1995-08-01|0.75018754688672|1/333.1|1970-01-01||
2311|1081673|/equities/essential-properties-realty-trust|0|-1|1
2312|16876|/equities/potlatch-corp|3|2|0.25|1987-05-04|0.5|1/2|1977-01-10|0.5|1/2|1970-01-01||
2313|15461|/equities/associated-banc-corp|16|15|0.04635360031807|2004-05-13|0.66666666666667|1/5.1|2002-04-25|0.90909090909091|1/1.1|2000-05-30|0.90909090909091|1/1.1|1998-06-15|0.65789473684211|1/52.1|1997-03-03|0.83333333333333|1/2.1|1995-06-16|0.65789473684211|1/52.1|1993-08-16|0.90909090909091|1/1.1|1990-05-10|0.90909090909091|1/1.1|1987-05-12|0.90909090909091|1/1.1|1985-09-18|0.5|1/2|1984-05-10|0.90909090909091|1/1.1|1983-05-06|0.90909090909091|1/1.1|1980-05-21|0.90909090909091|1/1.1|1978-08-01|0.90909090909091|1/1.1|1977-08-29|0.90909090909091|1/1.1|1970-01-01||
2314|959642|/equities/apple-hospitality-reit-inc|2|1|2|2015-05-18|2|2/1|1970-01-01||
2315|15362|/equities/altra-holdings|0|-1|1
2316|21205|/equities/gatx-corp|3|2|0.25|1998-06-02|0.5|1/2|1990-06-04|0.5|1/2|1970-01-01||
2317|1166427|/equities/academy-sports-outdoors-inc|0|-1|1
2318|39182|/equities/kennametal|6|5|0.056818181818182|2007-12-19|0.5|1/2|1994-08-23|0.5|1/2|1980-03-11|0.5|1/2|1975-11-20|0.5|1/2|1970-11-04|0.90909090909091|1/1.1|1970-01-01||
2319|20591|/equities/ormat-technologies-inc|0|-1|1
2320|103927|/equities/northstar-at-mgt|2|1|4|2022-08-23|4|4/1|1970-01-01||
2321|1159411|/equities/brookfield-infrastructure|2|1|0.66666666666667|2022-06-13|0.66666666666667|1/5.1|1970-01-01||
2322|17153|/equities/simmons-first-nat|6|5|0.041666666666667|2018-02-09|0.5|1/2|2003-05-02|0.5|1/2|1996-12-09|0.66666666666667|1/5.1|1992-06-08|0.5|1/2|1985-05-02|0.5|1/2|1970-01-01||
2323|15651|/equities/cathay-general|4|3|0.20833333333333|2004-09-29|0.5|1/2|2002-05-10|0.5|1/2|1992-04-27|0.83333333333333|1/2.1|1970-01-01||
2324|21148|/equities/allete-inc|4|3|0.75|2004-09-21|3|3/1|1999-03-03|0.5|1/2|1986-07-16|0.5|1/2|1970-01-01||
2325|48421|/equities/veracyte-inc|0|-1|1
2326|20880|/equities/laclede-group-inc|3|2|0.25|1994-03-08|0.5|1/2|1984-03-08|0.5|1/2|1970-01-01||
2327|20578|/equities/group-1-automotive-inc|0|-1|1
2328|8308|/equities/fed-investors|2|1|0.66666666666667|2000-07-18|0.66666666666667|1/5.1|1970-01-01||
2329|7975|/equities/consol-energy|2|1|0.5|2006-06-01|0.5|1/2|1970-01-01||
2330|20139|/equities/california-water-service-group|3|2|0.25|2011-06-13|0.5|1/2|1998-01-26|0.5|1/2|1970-01-01||
2331|20817|/equities/callaway-golf-comp|4|3|0.125|1995-03-13|0.5|1/2|1994-03-04|0.5|1/2|1993-03-22|0.5|1/2|1970-01-01||
2332|24371|/equities/sabra-healthcare-reit-inc|0|-1|1
2333|52734|/equities/wmi-holdings|8|7|1.843621399177|2018-10-11|21|21/1|2001-05-16|0.66666666666667|1/5.1|1998-06-02|0.66666666666667|1/5.1|1993-08-16|0.66666666666667|1/5.1|1992-02-18|0.66666666666667|1/5.1|1987-08-17|0.66666666666667|1/5.1|1986-08-18|0.66666666666667|1/5.1|1970-01-01||
2334|20525|/equities/cno-financial-group-inc|3|2|0.25|1997-02-12|0.5|1/2|1996-04-02|0.5|1/2|1970-01-01||
2335|39234|/equities/corporate-office-properties|0|-1|1
2336|39157|/equities/verint-systems|0|-1|1
2337|20377|/equities/prestige-brand-holdings-inc|0|-1|1
2338|24348|/equities/unifirst-corp|3|2|0.25|1994-01-20|0.5|1/2|1989-12-04|0.5|1/2|1970-01-01||
2339|20858|/equities/commonwealth-reit|3|2|2|2010-07-01|4|4/1|1987-09-01|0.5|1/2|1970-01-01||
2340|20795|/equities/abm-industries-inc|6|5|0.055555555555556|2002-05-07|0.5|1/2|1996-08-06|0.5|1/2|1992-07-31|0.5|1/2|1983-02-04|0.66666666666667|1/5.1|1971-04-05|0.66666666666667|1/5.1|1970-01-01||
2341|20992|/equities/greatbatch-inc|0|-1|1
2342|20549|/equities/pebblebrook-hotel-trust|0|-1|1
2343|20889|/equities/northwestern-corp|0|-1|1
2344|16633|/equities/herman-miller|9|8|0.011864733683239|1998-03-17|0.5|1/2|1997-04-16|0.5|1/2|1985-09-03|0.66666666666667|1/5.1|1983-08-17|0.5|1/2|1981-11-02|0.5|1/2|1979-11-27|0.65789473684211|1/52.1|1977-11-25|0.65789473684211|1/52.1|1976-11-23|0.65789473684211|1/52.1|1970-01-01||
2345|7890|/equities/piper-jaffray-co|0|-1|1
2346|16025|/equities/enstar-group-ltd|0|-1|1
2347|1055123|/equities/cannae|0|-1|1
2348|31062|/equities/renewable-energy-group-inc|0|-1|1
2349|17427|/equities/union-first-marke|4|3|0.25006251562891|2006-10-16|0.66666666666667|1/5.1|1998-06-02|0.5|1/2|1995-05-18|0.75018754688672|1/333.1|1970-01-01||
2350|951002|/equities/communications-sales-leasing-inc|0|-1|1
2351|8053|/equities/ddr|5|4|0.40584415584416|2018-05-21|2|2/1|2009-06-09|0.71428571428571|1/40.1|2009-03-10|0.56818181818182|1/760.1|1998-08-04|0.5|1/2|1970-01-01||
2352|40994|/equities/independent-bank-group-inc|0|-1|1
2353|16615|/equities/mge-energy-inc|4|3|0.2962962962963|2014-02-10|0.66666666666667|1/5.1|1996-02-21|0.66666666666667|1/5.1|1992-01-22|0.66666666666667|1/5.1|1970-01-01||
2354|41286|/equities/agios-pharm|0|-1|1
2355|21096|/equities/avista-corp|2|1|0.5|1993-11-10|0.5|1/2|1970-01-01||
2356|31168|/equities/domtar-corp|0|-1|1
2357|20796|/equities/arbor-realty-trust|2|1|0.82644628099174|2018-12-27|0.82644628099174|1/210.1|1970-01-01||
2358|17555|/equities/encore-wire-corp|4|3|0.2962962962963|2004-08-17|0.66666666666667|1/5.1|1998-06-16|0.66666666666667|1/5.1|1997-08-19|0.66666666666667|1/5.1|1970-01-01||
2359|20159|/equities/old-national-bancorp|24|23|8.4622241406671E-5|2005-01-03|0.66666666666667|1/50.1|2004-01-02|0.66666666666667|1/50.1|2003-01-02|0.66666666666667|1/50.1|2002-01-02|0.66666666666667|1/50.1|2001-01-05|0.66666666666667|1/50.1|2000-01-05|0.66666666666667|1/50.1|1999-05-25|0.66666666666667|1/5.1|1999-01-05|0.66666666666667|1/50.1|1998-01-06|0.66666666666667|1/50.1|1997-01-06|0.66666666666667|1/50.1|1996-02-01|0.66666666666667|1/50.1|1995-01-23|0.66666666666667|1/50.1|1994-01-24|0.66666666666667|1/50.1|1993-01-11|0.66666666666667|1/50.1|1992-01-13|0.66666666666667|1/50.1|1991-01-11|0.66666666666667|1/50.1|1990-01-10|0.66666666666667|1/50.1|1989-01-04|0.66666666666667|1/50.1|1988-01-15|0.66666666666667|1/50.1|1987-01-05|0.66666666666667|1/50.1|1986-07-21|0.5|1/2|1985-12-02|0.75018754688672|1/333.1|1984-11-26|0.75018754688672|1/333.1|1970-01-01||
2360|15776|/equities/columbia-banking|10|9|0.048369969806558|2004-05-10|0.66666666666667|1/50.1|2002-04-12|0.66666666666667|1/50.1|2001-05-24|0.90909090909091|1/1.1|2000-05-08|0.90909090909091|1/1.1|1999-05-10|0.66666666666667|1/50.1|1998-05-21|0.66666666666667|1/5.1|1997-05-06|0.66666666666667|1/50.1|1996-05-22|0.66666666666667|1/50.1|1996-05-06|0.66666666666667|1/50.1|1970-01-01||
2361|20342|/equities/sunstone-hotel-investors-inc|0|-1|1
2362|16361|/equities/independent-bank|3|2|0.16666666666667|1987-10-01|0.66666666666667|1/5.1|1986-05-01|0.25|1/4|1970-01-01||
2363|20367|/equities/kennedy-wilson-holdings-inc|5|4|0.18518518518519|1998-12-16|0.66666666666667|1/5.1|1998-04-13|0.33333333333333|1/3|1997-10-23|0.83333333333333|1/2.1|1995-11-21|1|01/1|1970-01-01||
2364|41188|/equities/tronox-limited|2|1|0.2|2012-07-26|0.2|1/5|1970-01-01||
2365|21021|/equities/first-bancorp-new-common-stock|10|9|1.5263748597082|2011-01-07|51|51/1|2005-07-01|0.5|1/2|2002-10-01|0.66666666666667|1/5.1|1998-06-01|0.5|1/2|1995-06-12|0.66666666666667|1/5.1|1994-06-03|0.66666666666667|1/5.1|1993-11-16|0.66666666666667|1/5.1|1993-03-01|0.66666666666667|1/5.1|1992-12-07|0.90909090909091|1/1.1|1970-01-01||
2366|21150|/equities/belden-inc|5|4|0.59259259259259|2004-07-16|2|2/1|2000-08-22|0.66666666666667|1/5.1|1998-01-12|0.66666666666667|1/5.1|1996-01-02|0.66666666666667|1/5.1|1970-01-01||
2367|16145|/equities/fulton-financial|21|20|0.0047556787029928|2006-05-17|0.66666666666667|1/50.1|2005-06-09|0.65789473684211|1/52.1|2004-05-12|0.66666666666667|1/50.1|2003-04-28|0.66666666666667|1/50.1|2002-05-21|0.65789473684211|1/52.1|2001-04-30|0.66666666666667|1/50.1|2000-05-04|0.66666666666667|1/50.1|1999-05-06|0.90909090909091|1/1.1|1998-05-28|0.65789473684211|1/52.1|1997-05-21|0.90909090909091|1/1.1|1996-04-30|0.90909090909091|1/1.1|1995-05-09|0.90909090909091|1/1.1|1994-06-01|0.65789473684211|1/52.1|1993-05-06|0.90909090909091|1/1.1|1991-10-28|0.90909090909091|1/1.1|1990-01-12|0.90909090909091|1/1.1|1989-02-09|0.90909090909091|1/1.1|1987-05-06|0.90909090909091|1/1.1|1986-06-03|0.5|1/2|1985-07-31|0.90909090909091|1/1.1|1970-01-01||
2368|15853|/equities/cvb-financial-corp|22|21|0.003006851161065|2007-01-03|0.90909090909091|1/1.1|2006-01-27|0.65789473684211|1/52.1|2005-01-14|0.65789473684211|1/52.1|2003-12-30|0.90909090909091|1/1.1|2003-01-22|0.65789473684211|1/52.1|2002-01-22|0.65789473684211|1/52.1|2001-01-03|0.90909090909091|1/1.1|2000-02-01|0.65789473684211|1/52.1|1998-12-29|0.90909090909091|1/1.1|1998-01-21|0.66666666666667|1/5.1|1997-01-02|0.90909090909091|1/1.1|1996-01-04|0.90909090909091|1/1.1|1995-01-03|0.90909090909091|1/1.1|1993-12-28|0.90909090909091|1/1.1|1992-12-28|0.90909090909091|1/1.1|1989-11-07|0.5|1/2|1989-03-17|0.65789473684211|1/52.1|1988-04-04|0.66666666666667|1/5.1|1987-04-01|0.65789473684211|1/52.1|1986-02-18|0.65789473684211|1/52.1|1984-12-10|0.90909090909091|1/1.1|1970-01-01||
2369|20134|/equities/american-equity-holdings|0|-1|1
2370|16308|/equities/hub-group|4|3|0.125|2024-01-29|0.5|1/2|2006-06-07|0.5|1/2|2005-05-12|0.5|1/2|1970-01-01||
2371|17430|/equities/united-community-banks|10|9|0.017640716467115|2011-06-20|5|5/1|2009-09-08|0.55555555555556|1/800.1|2009-06-10|0.55555555555556|1/800.1|2009-03-09|0.55555555555556|1/800.1|2008-12-08|0.55555555555556|1/800.1|2008-09-03|0.55555555555556|1/800.1|2004-04-29|0.66666666666667|1/5.1|2002-05-30|0.5|1/2|1995-11-20|0.2|1/5|1970-01-01||
2372|29733|/equities/whiting-petroleum-corp|0|-1|1
2373|16846|/equities/otter-tail-corp|3|2|0.25|2000-03-16|0.5|1/2|1988-06-16|0.5|1/2|1970-01-01||
2374|6455|/equities/rambus-inc|2|1|0.25|2000-06-15|0.25|1/4|1970-01-01||
2375|1097712|/equities/arcosa|0|-1|1
2376|16961|/equities/primo-water-corp|3|2|0.25|1993-07-26|0.5|1/2|1992-07-23|0.5|1/2|1970-01-01||
2377|949589|/equities/independence-realty-trust-inc|0|-1|1
2378|961754|/equities/gores-holdings-inc|0|-1|1
2379|21151|/equities/brady-corp|4|3|0.083333333333333|2005-01-03|0.5|1/2|1995-12-18|0.33333333333333|1/3|1986-11-03|0.5|1/2|1970-01-01||
2380|20689|/equities/flagstar-bancorp-inc|0|-1|1
2381|17575|/equities/wsfs-financial-corp|2|1|0.33333333333333|2015-05-19|0.33333333333333|1/3|1970-01-01||
2382|17546|/equities/washington-federa|21|20|0.031524878929273|2005-02-02|0.90909090909091|1/1.1|2004-02-04|0.90909090909091|1/1.1|2003-02-05|0.90909090909091|1/1.1|2002-02-06|0.90909090909091|1/1.1|2001-02-07|0.90909090909091|1/1.1|1999-02-10|0.90909090909091|1/1.1|1998-02-10|0.90909090909091|1/1.1|1997-02-05|0.90909090909091|1/1.1|1996-02-13|0.90909090909091|1/1.1|1994-01-26|0.90909090909091|1/1.1|1993-02-09|0.90909090909091|1/1.1|1992-03-02|0.66666666666667|1/5.1|1990-03-12|0.66666666666667|1/5.1|1989-03-06|0.90909090909091|1/1.1|1988-02-25|0.90909090909091|1/1.1|1987-03-20|0.66666666666667|1/5.1|1986-01-29|0.90909090909091|1/1.1|1985-06-24|0.66666666666667|1/5.1|1985-01-30|0.90909090909091|1/1.1|1984-02-16|0.66666666666667|1/5.1|1970-01-01||
2383|17110|/equities/sanmina-sci-corp|6|5|0.375|2009-08-17|6|6/1|2001-01-09|0.5|1/2|2000-03-23|0.5|1/2|1998-06-11|0.5|1/2|1996-03-12|0.5|1/2|1970-01-01||
2384|945656|/equities/vista-outdoor-inc|0|-1|1
2385|20897|/equities/rlj-lodging-trust|0|-1|1
2386|16690|/equities/myriad-genetics|3|2|0.25|2009-03-26|0.5|1/2|2000-09-12|0.5|1/2|1970-01-01||
2387|13985|/equities/mantech-international|0|-1|1
2388|20456|/equities/minerals-technologies-inc|2|1|0.5|2012-12-12|0.5|1/2|1970-01-01||
2389|20300|/equities/national-health-investors-inc|0|-1|1
2390|20381|/equities/south-jersey-industries-inc|0|-1|1
2391|20761|/equities/john-wiley---sons-a|0|-1|1
2392|15304|/equities/atlas-air-worldwide|0|-1|1
2393|20443|/equities/emergent-biosolutions-inc|0|-1|1
2394|16322|/equities/international-ban|16|15|0.0032768716080521|2007-05-17|0.90909090909091|1/1.1|2005-06-01|0.65789473684211|1/52.1|2004-06-01|0.65789473684211|1/52.1|2003-06-17|0.65789473684211|1/52.1|2002-06-17|0.65789473684211|1/52.1|2001-06-18|0.65789473684211|1/52.1|2000-06-13|0.65789473684211|1/52.1|1999-06-14|0.65789473684211|1/52.1|1998-06-15|0.65789473684211|1/52.1|1997-06-10|0.65789473684211|1/52.1|1996-06-10|0.65789473684211|1/52.1|1995-06-13|0.65789473684211|1/52.1|1994-06-21|0.65789473684211|1/52.1|1993-06-21|0.65789473684211|1/52.1|1992-05-18|0.83333333333333|1/2.1|1970-01-01||
2395|16127|/equities/first-merchants-corp|7|6|0.087791495198903|2003-08-27|0.66666666666667|1/50.1|2002-08-28|0.66666666666667|1/50.1|2001-08-29|0.66666666666667|1/50.1|1998-10-26|0.66666666666667|1/5.1|1995-10-30|0.66666666666667|1/5.1|1993-01-26|0.66666666666667|1/5.1|1970-01-01||
2396|15309|/equities/arkansas-best-corp|0|-1|1
2397|17114|/equities/sandy-spring-banc|4|3|0.16666666666667|2001-12-21|0.66666666666667|1/5.1|1998-02-24|0.5|1/2|1995-04-19|0.5|1/2|1970-01-01||
2398|8154|/equities/washington-post-co.|3|2|0.25|1979-01-08|0.5|1/2|1976-12-20|0.5|1/2|1970-01-01||
2399|20690|/equities/hilltop-holdings-inc|0|-1|1
2400|41181|/equities/constellium-nv|0|-1|1
2401|20438|/equities/chesapeake-utilities-corp|8|7|0.085733882030178|2014-09-09|0.66666666666667|1/5.1|1989-04-05|0.66666666666667|1/5.1|1986-10-06|0.66666666666667|1/5.1|1984-06-07|0.5|1/2|1973-11-09|0.83333333333333|1/20.1|1972-11-16|0.83333333333333|1/20.1|1971-11-24|0.83333333333333|1/20.1|1970-01-01||
2402|20520|/equities/brandywine-realty-trust|2|1|3|1996-11-26|3|3/1|1970-01-01||
2403|16617|/equities/magellan-health-s|0|-1|1
2404|17572|/equities/wesbanco|5|4|0.1010101010101|1997-08-04|0.66666666666667|1/5.1|1993-04-23|0.5|1/2|1989-12-04|0.90909090909091|1/1.1|1986-04-11|0.33333333333333|1/3|1970-01-01||
2405|39145|/equities/trinity-industries|7|6|0.027777777777778|2014-06-20|0.5|1/2|2006-06-12|0.66666666666667|1/5.1|1993-09-01|0.66666666666667|1/5.1|1980-10-31|0.5|1/2|1979-11-01|0.5|1/2|1976-04-30|0.5|1/2|1970-01-01||
2406|48366|/equities/columbia-pr|0|-1|1
2407|959886|/equities/four-corners-property-trust-inc|0|-1|1
2408|39236|/equities/piedmont-offic-a|2|1|3|2010-02-23|3|3/1|1970-01-01||
2409|16080|/equities/first-financial-bancorp|16|15|0.03489389364527|2001-03-07|0.66666666666667|1/50.1|1999-12-01|0.90909090909091|1/1.1|1998-12-02|0.90909090909091|1/1.1|1998-06-02|0.5|1/2|1997-09-03|0.90909090909091|1/1.1|1996-10-02|0.90909090909091|1/1.1|1994-12-02|0.65789473684211|1/52.1|1994-01-04|0.75018754688672|1/333.1|1992-12-03|0.90909090909091|1/1.1|1991-12-03|0.90909090909091|1/1.1|1989-12-04|0.90909090909091|1/1.1|1988-12-05|0.90909090909091|1/1.1|1987-10-02|0.66666666666667|1/5.1|1986-10-02|0.75018754688672|1/333.1|1984-12-06|0.90909090909091|1/1.1|1970-01-01||
2410|21172|/equities/moog-inc-a|5|4|0.19753086419753|2005-04-04|0.66666666666667|1/5.1|2004-02-18|0.66666666666667|1/5.1|2001-09-24|0.66666666666667|1/5.1|1981-01-13|0.66666666666667|1/5.1|1970-01-01||
2411|17372|/equities/towne-bank|5|4|0.19723865877712|2012-05-23|0.76923076923077|1/30.1|2005-08-24|0.76923076923077|1/30.1|2004-06-18|0.66666666666667|1/5.1|2002-02-26|0.5|1/2|1970-01-01||
2412|17098|/equities/rush-enterprises-(a)|4|3|0.2962962962963|2023-08-29|0.66666666666667|1/5.1|2020-10-13|0.66666666666667|1/5.1|2007-10-11|0.66666666666667|1/5.1|1970-01-01||
2413|17118|/equities/spirit-airlines|0|-1|1
2414|17186|/equities/skywest|4|3|0.16666666666667|2000-12-18|0.5|1/2|1998-06-09|0.5|1/2|1993-05-11|0.66666666666667|1/5.1|1970-01-01||
2415|24283|/equities/washington-real-estate-invest|5|4|0.098765432098765|1992-06-01|0.66666666666667|1/5.1|1988-12-19|0.66666666666667|1/5.1|1985-07-15|0.66666666666667|1/5.1|1981-04-01|0.33333333333333|1/3|1970-01-01||
2416|20146|/equities/apollo-commercial-real-estate-fin.|0|-1|1
2417|16107|/equities/first-midwest-ban|0|-1|1
2418|977731|/equities/gms-inc|0|-1|1
2419|17078|/equities/retail-opportunit|0|-1|1
2420|1122330|/equities/covetrus|0|-1|1
2421|16306|/equities/heartland-financial|4|3|0.16666666666667|2003-12-30|0.66666666666667|1/5.1|1998-07-28|0.5|1/2|1996-04-01|0.5|1/2|1970-01-01||
2422|8143|/equities/genworth-finl|0|-1|1
2423|278|/equities/office-depot|7|6|0.098765432098765|2020-07-01|1|01/1|1999-04-05|0.66666666666667|1/5.1|1994-06-20|0.66666666666667|1/5.1|1993-06-07|0.66666666666667|1/5.1|1992-05-26|0.5|1/2|1989-05-23|0.66666666666667|1/5.1|1970-01-01||
2424|945633|/equities/xenia-hotels---resorts-inc|0|-1|1
2425|41227|/equities/pennymac-fnl-ser|0|-1|1
2426|1163554|/equities/cc-neuberger-principal-holdings-i|0|-1|1
2427|945068|/equities/urban-edge-properties|0|-1|1
2428|17071|/equities/renasant-corp|6|5|0.14109347442681|2006-08-29|0.66666666666667|1/5.1|2003-12-02|0.66666666666667|1/5.1|1998-01-21|0.66666666666667|1/5.1|1996-05-21|0.66666666666667|1/5.1|1994-06-24|0.71428571428571|1/40.1|1970-01-01||
2429|39297|/equities/two-harbors-investment-corp|3|2|8|2022-11-02|4|4/1|2017-11-02|2|2/1|1970-01-01||
2430|20143|/equities/mfa-financial-inc|2|1|4|2022-04-05|4|4/1|1970-01-01||
2431|39312|/equities/realogy-holdings|0|-1|1
2432|1171969|/equities/coursera|0|-1|1
2433|20755|/equities/gray-television-inc|2|1|0.66666666666667|1998-10-01|0.66666666666667|1/5.1|1970-01-01||
2434|17386|/equities/trustmark-corp|6|5|0.023148148148148|1998-03-31|0.5|1/2|1993-10-12|0.33333333333333|1/3|1986-09-29|0.5|1/2|1984-12-27|0.5|1/2|1973-06-12|0.55555555555556|1/80.1|1970-01-01||
2435|102910|/equities/caretrust-inc|0|-1|1
2436|20909|/equities/barnes-group-inc|6|5|0.030864197530864|2006-06-12|0.5|1/2|1997-04-28|0.33333333333333|1/3|1979-06-29|0.66666666666667|1/5.1|1976-10-18|0.5|1/2|1972-08-28|0.55555555555556|1/80.1|1970-01-01||
2437|32324|/equities/world-fuel-services|5|4|0.11111111111111|2009-12-08|0.5|1/2|2005-02-16|0.5|1/2|1997-12-01|0.66666666666667|1/5.1|1995-06-28|0.66666666666667|1/5.1|1970-01-01||
2438|1064342|/equities/dfb-healthcare-acquisitions-corp|0|-1|1
2439|16951|/equities/portfolio-recover|2|1|0.33333333333333|2013-08-02|0.33333333333333|1/3|1970-01-01||
2440|24580|/equities/macdonald|0|-1|1
2441|955546|/equities/edgewell-personal-care|0|-1|1
2442|20277|/equities/telephone-and-data-systems-inc|5|4|0.12484394506866|2012-01-25|0.56179775280899|1/780.1|2005-05-16|0.5|1/2|1988-12-19|0.66666666666667|1/5.1|1988-03-18|0.66666666666667|1/5.1|1970-01-01||
2443|20318|/equities/diamondrock-hospitality-comp|2|1|0.88495575221239|2009-12-23|0.88495575221239|1/130.1|1970-01-01||
2444|16759|/equities/netscout-systems|0|-1|1
2445|20213|/equities/provident-financial-services-inc|0|-1|1
2446|20424|/equities/american-assets-trust-inc|0|-1|1
2447|24323|/equities/treehouse-foods-inc|0|-1|1
2448|24410|/equities/park-national-corp|4|3|0.22222222222222|2004-11-29|0.66666666666667|1/50.1|1999-12-01|0.66666666666667|1/50.1|1994-08-15|0.5|1/2|1970-01-01||
2449|20521|/equities/b-g-foods-holdings-corp|0|-1|1
2450|17396|/equities/tessera-tech|0|-1|1
2451|17121|/equities/seacoast-banking|5|4|1.010101010101|2013-12-13|5|5/1|2003-07-30|0.90909090909091|1/1.1|2002-07-16|0.33333333333333|1/3|1988-10-18|0.66666666666667|1/5.1|1970-01-01||
2452|16325|/equities/icf-international|0|-1|1
2453|20939|/equities/enpro-industries|0|-1|1
2454|20727|/equities/acadia-realty-trust|0|-1|1
2455|1161066|/equities/madison-square-garden-entertainment|0|-1|1
2456|101870|/equities/knowles-cor|0|-1|1
2457|954882|/equities/liberty-global-lilac-c|0|-1|1
2458|21222|/equities/cbiz-inc|2|1|0.5|1996-07-01|0.5|1/2|1970-01-01||
2459|24295|/equities/worthington-industries-inc|11|10|0.014635574760174|1993-10-25|0.66666666666667|1/5.1|1991-10-28|0.66666666666667|1/5.1|1986-11-03|0.66666666666667|1/5.1|1985-10-28|0.66666666666667|1/5.1|1983-04-04|0.75018754688672|1/333.1|1979-04-30|0.66666666666667|1/5.1|1978-05-25|0.66666666666667|1/5.1|1977-10-31|0.66666666666667|1/5.1|1976-06-07|0.66666666666667|1/5.1|1974-09-30|0.5|1/2|1970-01-01||
2460|989525|/equities/bank-of-nt-butterfield-son-ltd|2|1|1|2016-09-06|1|01/1|1970-01-01||
2461|1057998|/equities/industrial-logistics-properties|0|-1|1
2462|13839|/equities/devry-inc|4|3|0.125|1998-06-22|0.5|1/2|1996-12-19|0.5|1/2|1995-06-22|0.5|1/2|1970-01-01||
2463|15520|/equities/banner-corp|4|3|5.7851239669421|2011-06-01|7|7/1|2000-10-27|0.90909090909091|1/1.1|1998-08-06|0.90909090909091|1/1.1|1970-01-01||
2464|21236|/equities/sjw-corp|4|3|0.083333333333333|2006-03-17|0.5|1/2|2004-03-02|0.33333333333333|1/3|1985-07-24|0.5|1/2|1970-01-01||
2465|8046|/equities/stewart-information-services-corp|4|3|0.16666666666667|1999-05-24|0.5|1/2|1994-04-29|0.66666666666667|1/5.1|1983-03-22|0.5|1/2|1970-01-01||
2466|20515|/equities/alexander---baldwin-inc|0|-1|1
2467|15554|/equities/bgc-partners|0|-1|1
2468|15357|/equities/argo-group-intern|0|-1|1
2469|20324|/equities/hospitality-properites-trust|0|-1|1
2470|20780|/equities/istar-financial-inc|0|-1|1
2471|945634|/equities/easterly-government-properties|0|-1|1
2472|15985|/equities/eagle-bancorp|7|6|0.22980332144852|2013-05-29|0.90909090909091|1/1.1|2008-09-16|0.90909090909091|1/1.1|2006-07-06|0.76923076923077|1/3.1|2005-03-01|0.76923076923077|1/3.1|2001-06-18|0.71428571428571|1/4.1|2000-04-03|0.65789473684211|1/52.1|1970-01-01||
2473|20492|/equities/granite-construction-inc|4|3|0.2962962962963|2001-04-16|0.66666666666667|1/5.1|1998-08-10|0.66666666666667|1/5.1|1996-04-22|0.66666666666667|1/5.1|1970-01-01||
2474|20496|/equities/kar-auction-services-inc|0|-1|1
2475|995930|/equities/laureate-education-inc|0|-1|1
2476|20474|/equities/bonanza-creek-energy-inc|0|-1|1
2477|16096|/equities/first-interstate|0|-1|1
2478|15982|/equities/enterprise-financial|2|1|0.33333333333333|1999-09-30|0.33333333333333|1/3|1970-01-01||
2479|9231|/equities/allscripts-misys-healthcre-solution|0|-1|1
2480|15523|/equities/bbcn-bancorp|5|4|0.077160493827161|2004-06-16|0.5|1/2|2003-03-18|0.5|1/2|2000-04-12|0.55555555555556|1/80.1|1999-05-06|0.55555555555556|1/80.1|1970-01-01||
2481|16783|/equities/new-york-mortgage|4|3|40|2023-03-09|4|4/1|2008-05-29|2|2/1|2007-10-09|5|5/1|1970-01-01||
2482|17270|/equities/strayer-education|2|1|0.66666666666667|1997-11-19|0.66666666666667|1/5.1|1970-01-01||
2483|1166007|/equities/american-well-corp|0|-1|1
2484|16776|/equities/northwest-bancsha|4|3|0.099206349206349|2009-12-18|0.3968253968254|1/52.2|1997-11-17|0.5|1/2|1996-05-22|0.5|1/2|1970-01-01||
2485|15967|/equities/encore-capital-gr|0|-1|1
2486|8029|/equities/m-i-homes-inc|2|1|0.5|2002-06-20|0.5|1/2|1970-01-01||
2487|953810|/equities/global-net-lease|2|1|3|2017-03-01|3|3/1|1970-01-01||
2488|6423|/equities/patterson-uti-energy-inc|4|3|0.125|2004-07-01|0.5|1/2|1998-01-26|0.5|1/2|1997-07-28|0.5|1/2|1970-01-01||
2489|17316|/equities/the-bancorp|2|1|0.66225165562914|2004-12-23|0.66225165562914|1/51.1|1970-01-01||
2490|15697|/equities/capitol-federal-financial|2|1|0.40617384240455|2010-12-22|0.40617384240455|1/462.2|1970-01-01||
2491|20541|/equities/methode-electronics-inc|5|4|0.083333333333333|1995-11-01|0.66666666666667|1/5.1|1993-01-19|0.5|1/2|1985-10-18|0.5|1/2|1983-10-17|0.5|1/2|1970-01-01||
2492|942641|/equities/paramount-group-inc|0|-1|1
2493|20619|/equities/mack-cali-realty-corp|0|-1|1
2494|40978|/equities/bluebird-bio-inc|0|-1|1
2495|103911|/equities/veritiv-cor|0|-1|1
2496|20404|/equities/horace-mann-educators-corp|2|1|0.5|1997-12-16|0.5|1/2|1970-01-01||
2497|17195|/equities/super-micro-compu|0|-1|1
2498|20899|/equities/redwood-trust-inc|0|-1|1
2499|16057|/equities/first-bancorp|7|6|0.1669588446448|2004-11-16|0.66666666666667|1/5.1|1999-09-14|0.66666666666667|1/5.1|1996-09-16|0.5|1/2|1990-12-24|0.90909090909091|1/1.1|1989-12-22|0.90909090909091|1/1.1|1988-12-28|0.90909090909091|1/1.1|1970-01-01||
2500|8215|/equities/big-lots-inc|5|4|0.10820637119114|1997-06-25|0.65789473684211|1/52.1|1996-12-26|0.65789473684211|1/52.1|1986-06-17|0.5|1/2|1985-11-26|0.5|1/2|1970-01-01||
2501|16709|/equities/nbt-bancorp-inc|13|12|0.0086729331912141|1999-11-29|0.66666666666667|1/50.1|1998-11-27|0.66666666666667|1/50.1|1998-06-16|0.75018754688672|1/333.1|1997-11-26|0.66666666666667|1/50.1|1996-11-26|0.66666666666667|1/50.1|1995-11-29|0.66666666666667|1/50.1|1994-11-25|0.66666666666667|1/50.1|1993-11-24|0.66666666666667|1/50.1|1992-11-24|0.66666666666667|1/50.1|1991-11-22|0.66666666666667|1/50.1|1990-11-26|0.66666666666667|1/50.1|1990-06-18|0.66666666666667|1/5.1|1970-01-01||
2502|943129|/equities/halyard-health|0|-1|1
2503|1072221|/equities/arcus-biosciences-inc|0|-1|1
2504|32360|/equities/opko-health|0|-1|1
2505|16632|/equities/mesa-laboratories|0|-1|1
2506|21107|/equities/deluxe-corp|6|5|0.03125|1986-09-15|0.5|1/2|1985-03-15|0.5|1/2|1981-09-21|0.5|1/2|1972-11-09|0.5|1/2|1971-05-13|0.5|1/2|1970-01-01||
2507|21077|/equities/la-z-boy-inc|3|2|0.083333333333333|1998-09-15|0.33333333333333|1/3|1987-09-15|0.25|1/4|1970-01-01||
2508|20439|/equities/carpenter-technology-corp|4|3|0.125|2007-11-16|0.5|1/2|1995-09-18|0.5|1/2|1977-09-22|0.5|1/2|1970-01-01||
2509|30810|/equities/inovio-pharmaceuticals-inc|3|2|16|2014-06-06|4|4/1|2004-09-13|4|4/1|1970-01-01||
2510|16925|/equities/eplus-inc|3|2|0.25|2021-12-14|0.5|1/2|2017-04-03|0.5|1/2|1970-01-01||
2511|32380|/equities/air-transport-service|0|-1|1
2512|31069|/equities/supernus-pharmaceuticals-inc|0|-1|1
2513|50909|/equities/grt-amer-grp-inc|2|1|2|2014-06-03|2|02/1|1970-01-01||
2514|20237|/equities/kraton-performance-polymers-inc|0|-1|1
2515|16958|/equities/primoris-services|0|-1|1
2516|15740|/equities/clean-energy-fuel|0|-1|1
2517|17530|/equities/westamerica-banco|8|7|0.022446689113356|1998-02-26|0.33333333333333|1/3|1987-06-11|0.5|1/2|1979-01-22|0.90909090909091|1/1.1|1978-04-10|0.5|1/2|1977-11-25|0.66666666666667|1/50.1|1976-11-24|0.66666666666667|1/50.1|1976-01-12|0.66666666666667|1/50.1|1970-01-01||
2518|17389|/equities/trimas-corp|0|-1|1
2519|16171|/equities/gevo|4|3|204|2018-06-04|2|02/1|2017-01-06|2|02/1|2015-04-21|51|51/1|1970-01-01||
2520|16392|/equities/investors-real-es|2|1|1|2018-12-28|1|01/1|1970-01-01||
2521|17407|/equities/ttm-technologies|0|-1|1
2522|15412|/equities/american-national-insurance|0|-1|1
2523|1163662|/equities/ping-identity-holding|0|-1|1
2524|41226|/equities/pbf-energy-inc|0|-1|1
2525|8930|/equities/dillards|5|4|0.041666666666667|1992-06-08|0.33333333333333|1/3|1985-12-17|0.5|1/2|1984-09-17|0.5|1/2|1983-03-24|0.5|1/2|1970-01-01||
2526|21175|/equities/nelnet-inc|0|-1|1
2527|101871|/equities/ladder-cptl|0|-1|1
2528|41260|/equities/empire-state-rty|0|-1|1
2529|20413|/equities/northwest-natural-gas-comp|2|1|0.66666666666667|1996-09-09|0.66666666666667|1/5.1|1970-01-01||
2530|16208|/equities/green-plains-rene|0|-1|1
2531|32314|/equities/oceanerring-international|3|2|0.25|2011-06-13|0.5|1/2|2006-06-19|0.5|1/2|1970-01-01||
2532|20188|/equities/first-commonwealth-financial-corp|4|3|0.083333333333333|1999-11-19|0.5|1/2|1994-02-11|0.5|1/2|1987-07-16|0.33333333333333|1/3|1970-01-01||
2533|989521|/equities/advansix-inc|0|-1|1
2534|16791|/equities/oceanfirst-financial|3|2|0.33333333333333|2002-05-20|0.66666666666667|1/5.1|1998-05-18|0.5|1/2|1970-01-01||
2535|16190|/equities/golar-lng-ltd|0|-1|1
2536|15618|/equities/first-busey-corp|6|5|0.44444444444444|2015-09-08|3|3/1|2004-08-04|0.66666666666667|1/5.1|1998-08-04|0.5|1/2|1996-05-08|0.66666666666667|1/5.1|1993-05-10|0.66666666666667|1/5.1|1970-01-01||
2537|20422|/equities/standex-international-corp|4|3|0.125|1993-05-26|0.5|1/2|1983-11-28|0.5|1/2|1978-11-27|0.5|1/2|1970-01-01||
2538|1073475|/equities/trinity-merger-corp|0|-1|1
2539|20446|/equities/greenbrier-companies-inc|0|-1|1
2540|15557|/equities/berkshire-hills-b|0|-1|1
2541|20628|/equities/delek-us-holdings-inc|0|-1|1
2542|21241|/equities/azz-inc|13|12|0.0073578522368551|2012-07-31|0.5|1/2|2007-05-07|0.5|1/2|1991-08-30|0.66666666666667|1/50.1|1990-08-31|0.66666666666667|1/50.1|1982-04-02|0.90909090909091|1/1.1|1981-05-04|0.75018754688672|1/333.1|1980-05-05|0.65789473684211|1/52.1|1979-04-02|0.5|1/2|1978-04-03|0.75018754688672|1/333.1|1977-04-04|0.65789473684211|1/52.1|1976-04-12|0.65789473684211|1/52.1|1975-03-25|0.90909090909091|1/1.1|1970-01-01||
2543|15746|/equities/columbus-mckinnon|0|-1|1
2544|17126|/equities/southside-bancshares|23|22|9.8923901257144E-5|2017-05-25|0.65789473684211|1/520.1|2016-05-26|0.66666666666667|1/50.1|2015-04-23|0.66666666666667|1/50.1|2014-04-08|0.66666666666667|1/50.1|2013-04-16|0.66666666666667|1/50.1|2012-04-16|0.66666666666667|1/50.1|2011-04-18|0.66666666666667|1/50.1|2010-04-06|0.66666666666667|1/50.1|2009-04-24|0.66666666666667|1/50.1|2008-04-08|0.66666666666667|1/50.1|2007-05-07|0.66666666666667|1/50.1|2006-03-07|0.66666666666667|1/50.1|2005-03-04|0.66666666666667|1/50.1|2004-08-31|0.66666666666667|1/50.1|2003-09-02|0.66666666666667|1/50.1|2002-08-30|0.66666666666667|1/50.1|2001-09-13|0.66666666666667|1/50.1|2000-11-16|0.66666666666667|1/50.1|2000-05-22|0.5|1/2|1999-09-10|0.66666666666667|1/50.1|1998-09-10|0.66666666666667|1/50.1|1997-10-01|0.66666666666667|1/50.1|1970-01-01||
2545|994248|/equities/lions-gate-entertainment-corp-b|0|-1|1
2546|24332|/equities/triumph-group-inc|2|1|0.5|2011-07-15|0.5|1/2|1970-01-01||
2547|40056|/equities/connectone-bancorp-inc|13|12|0.0043353824789582|2007-04-27|0.66666666666667|1/50.1|2005-05-26|0.66666666666667|1/50.1|2004-05-14|0.66666666666667|1/50.1|2003-06-03|0.5|1/2|2002-05-15|0.66666666666667|1/50.1|2001-05-16|0.66666666666667|1/50.1|1999-05-14|0.66666666666667|1/50.1|1998-06-01|0.66666666666667|1/5.1|1997-05-14|0.66666666666667|1/50.1|1996-06-03|0.66666666666667|1/5.1|1994-07-12|0.66666666666667|1/50.1|1993-07-02|0.5|1/2|1970-01-01||
2548|15638|/equities/cal-maine-foods|4|3|0.22727272727273|2014-11-03|0.5|1/2|2004-04-26|0.5|1/2|1976-07-26|0.90909090909091|1/1.1|1970-01-01||
2549|20869|/equities/getty-realty-corp|20|19|0.00057120012949503|1990-04-06|0.66666666666667|1/50.1|1989-09-27|0.66666666666667|1/50.1|1989-04-10|0.66666666666667|1/50.1|1988-09-28|0.66666666666667|1/50.1|1987-04-06|0.66666666666667|1/50.1|1986-09-29|0.66666666666667|1/50.1|1986-04-22|0.75018754688672|1/333.1|1985-09-27|0.66666666666667|1/50.1|1985-04-25|0.75018754688672|1/333.1|1984-09-27|0.66666666666667|1/50.1|1984-04-02|0.66666666666667|1/50.1|1983-10-03|0.66666666666667|1/50.1|1983-04-04|0.66666666666667|1/50.1|1982-10-04|0.66666666666667|1/50.1|1982-04-01|0.66666666666667|1/50.1|1981-10-02|0.66666666666667|1/50.1|1981-04-01|0.66666666666667|1/50.1|1980-10-02|0.66666666666667|1/50.1|1980-04-01|0.66666666666667|1/5.1|1970-01-01||
2550|16179|/equities/g-iii-apparel-gro|4|3|0.22222222222222|2015-05-04|0.5|1/2|2006-03-28|0.66666666666667|1/5.1|1993-01-14|0.66666666666667|1/50.1|1970-01-01||
2551|20334|/equities/oriental-financial-group-inc|12|11|0.049880362259203|2004-12-29|0.90909090909091|1/1.1|2003-12-29|0.90909090909091|1/1.1|2003-01-16|0.65789473684211|1/52.1|2002-03-27|0.90909090909091|1/1.1|1998-10-16|0.75018754688672|1/333.1|1997-10-16|0.65789473684211|1/52.1|1996-10-17|0.83333333333333|1/2.1|1995-10-03|0.65789473684211|1/52.1|1994-10-06|0.75018754688672|1/333.1|1993-08-17|0.66666666666667|1/5.1|1992-09-25|0.74571215510813|1/341.1|1970-01-01||
2552|15895|/equities/dime-community-ba|6|5|8.9086419753086|2021-02-01|45.1|45.1/1|2004-07-26|0.66666666666667|1/5.1|2004-03-17|0.66666666666667|1/5.1|2002-04-25|0.66666666666667|1/5.1|2001-08-22|0.66666666666667|1/5.1|1970-01-01||
2553|41267|/equities/national-bak-hld|0|-1|1
2554|17322|/equities/trico-bancshares|5|4|0.18123821951573|2004-05-03|0.5|1/2|1998-11-02|0.66666666666667|1/5.1|1995-10-16|0.65789473684211|1/52.1|1993-06-24|0.82644628099174|1/21.1|1970-01-01||
2555|20830|/equities/ltc-properties-inc|0|-1|1
2556|21218|/equities/aar-corp|7|6|0.11658598916217|1998-02-24|0.66666666666667|1/5.1|1987-10-27|0.66666666666667|1/5.1|1986-02-11|0.66666666666667|1/5.1|1980-01-15|0.65789473684211|1/52.1|1978-10-11|0.65789473684211|1/52.1|1978-04-18|0.90909090909091|1/1.1|1970-01-01||
2557|21067|/equities/griffon-corp|3|2|0.90909090909091|2001-08-16|0.90909090909091|1/1.1|1981-08-11|1|01/1|1970-01-01||
2558|20180|/equities/government-properties-income-trust|2|1|4|2019-01-02|4|4/1|1970-01-01||
2559|24393|/equities/northern-oil-and-gas-inc|2|1|1|2020-09-21|1|01/1|1970-01-01||
2560|15475|/equities/astec-industries|3|2|0.25|1999-01-19|0.5|1/2|1993-09-13|0.5|1/2|1970-01-01||
2561|16073|/equities/first-defiance|2|1|0.5|2018-07-13|0.5|1/2|1970-01-01||
2562|17481|/equities/veeco-instruments|0|-1|1
2563|39252|/equities/brookdale-senior-living|0|-1|1
2564|24396|/equities/tompkins-financial-corp|11|10|0.062719325561531|2010-02-03|0.90909090909091|1/1.1|2006-05-01|0.90909090909091|1/1.1|2005-02-02|0.90909090909091|1/1.1|2003-08-01|0.90909090909091|1/1.1|1998-03-16|0.66666666666667|1/5.1|1995-11-29|0.90909090909091|1/1.1|1993-11-02|0.90909090909091|1/1.1|1989-06-02|0.66666666666667|1/5.1|1986-10-14|0.5|1/2|1985-05-02|0.5|1/2|1970-01-01||
2565|942638|/equities/enova-international-inc|0|-1|1
2566|20893|/equities/proassurance-corp|11|10|0.011690983913206|2012-12-28|0.5|1/2|2000-01-05|0.66666666666667|1/50.1|1998-12-30|0.90909090909091|1/1.1|1998-01-02|0.66666666666667|1/50.1|1997-09-23|0.5|1/2|1997-01-15|0.625|1/60.1|1996-01-02|0.625|1/60.1|1994-12-29|0.66666666666667|1/50.1|1993-12-31|0.66666666666667|1/50.1|1992-12-24|0.66666666666667|1/50.1|1970-01-01||
2567|15705|/equities/city-holding-comp|7|6|0.30356153571781|1996-10-30|0.90909090909091|1/1.1|1995-10-30|0.90909090909091|1/1.1|1994-12-23|0.90909090909091|1/1.1|1992-08-17|0.90909090909091|1/1.1|1989-01-03|0.66666666666667|1/5.1|1987-10-02|0.66666666666667|1/5.1|1970-01-01||
2568|15404|/equities/amerisafe|0|-1|1
2569|15519|/equities/bancfirst-corp|3|2|0.25|2017-08-01|0.5|1/2|2006-03-02|0.5|1/2|1970-01-01||
2570|20172|/equities/federal-agricultural-mortgage-corp|2|1|0.33333333333333|1999-08-02|0.33333333333333|1/3|1970-01-01||
2571|15409|/equities/american-woodmark|4|3|0.41322314049587|2004-09-27|0.5|1/2|1993-09-07|0.90909090909091|1/1.1|1988-05-24|0.90909090909091|1/1.1|1970-01-01||
2572|17107|/equities/safety-insurance|0|-1|1
2573|20359|/equities/fresh-del-monte-produce-inc|0|-1|1
2574|15604|/equities/brookline-bancorp|2|1|0.35958288385473|2002-07-10|0.35958288385473|1/781.2|1970-01-01||
2575|24344|/equities/universal-corp|5|4|0.0625|1992-01-02|0.5|1/2|1984-03-02|0.5|1/2|1978-03-06|0.5|1/2|1975-11-12|0.5|1/2|1970-01-01||
2576|994247|/equities/conduent-inc|0|-1|1
2577|963703|/equities/gcp-applied-technologies-inc|0|-1|1
2578|17257|/equities/s-t-bancorp|4|3|0.125|1998-11-02|0.5|1/2|1994-09-16|0.5|1/2|1992-06-15|0.5|1/2|1970-01-01||
2579|15961|/equities/meridian-intersta|0|-1|1
2580|20633|/equities/exterran-holdings-inc|3|2|40.15|2007-08-21|80.3|80.3/1|2000-06-14|0.5|1/2|1970-01-01||
2581|13066|/equities/tupperware-brands|0|-1|1
2582|20722|/equities/sonic-automotive-inc|2|1|0.5|1999-01-26|0.5|1/2|1970-01-01||
2583|20161|/equities/schweitzer-mauduit-international|2|1|0.5|2012-08-22|0.5|1/2|1970-01-01||
2584|20195|/equities/ramco-gershenson-properties-trust|0|-1|1
2585|942496|/equities/first-foundation-inc|2|1|0.5|2017-01-19|0.5|1/2|1970-01-01||
2586|16567|/equities/matthews-internat|3|2|0.25|2001-09-04|0.5|1/2|1998-06-03|0.5|1/2|1970-01-01||
2587|15784|/equities/cowen-group|0|-1|1
2588|15433|/equities/apogee-enterprise|10|9|0.02342895054367|1997-02-18|0.5|1/2|1986-09-15|0.75018754688672|1/333.1|1983-11-21|0.65789473684211|1/52.1|1982-11-29|0.65789473684211|1/52.1|1981-11-24|0.75018754688672|1/333.1|1980-11-25|0.65789473684211|1/52.1|1979-10-30|0.65789473684211|1/52.1|1978-10-31|0.66666666666667|1/5.1|1977-11-03|0.66666666666667|1/5.1|1970-01-01||
2589|21043|/equities/steelcase-inc|0|-1|1
2590|15420|/equities/angiodynamics|0|-1|1
2591|13089|/equities/e.w.-scripps-comp|3|2|1.5|2008-07-16|3|3/1|2004-09-13|0.5|1/2|1970-01-01||
2592|21022|/equities/frontline-ltd?cid=21022|0|-1|1
2593|20364|/equities/summit-hotel-properties-inc|0|-1|1
2594|960623|/equities/kura-oncology-inc|0|-1|1
2595|39253|/equities/corrections-corp|6|5|0.083333333333333|2007-07-09|0.5|1/2|2006-09-14|0.66666666666667|1/5.1|2001-05-18|1|01/1|1996-07-03|0.5|1/2|1995-11-01|0.5|1/2|1970-01-01||
2596|1166762|/equities/radius-global-infrastructure|0|-1|1
2597|20575|/equities/employers-holdings-inc|0|-1|1
2598|1127927|/equities/brigham-minerals-inc|0|-1|1
2599|15518|/equities/banc-of-california|0|-1|1
2600|16151|/equities/german-american-b|13|12|0.0057805099719442|2017-04-24|0.66666666666667|1/5.1|2003-11-26|0.66666666666667|1/50.1|2002-11-26|0.66666666666667|1/50.1|2001-11-28|0.66666666666667|1/50.1|2000-11-28|0.66666666666667|1/50.1|1999-11-26|0.66666666666667|1/50.1|1998-11-25|0.66666666666667|1/50.1|1997-11-25|0.66666666666667|1/50.1|1997-11-03|0.5|1/2|1996-11-06|0.66666666666667|1/50.1|1995-11-21|0.66666666666667|1/50.1|1993-09-13|0.66666666666667|1/5.1|1970-01-01||
2601|20382|/equities/standard-motor-products-inc|5|4|0.088888888888889|1983-12-02|0.4|1/5.2|1981-12-02|0.66666666666667|1/5.1|1977-03-02|0.66666666666667|1/5.1|1971-08-03|0.5|1/2|1970-01-01||
2602|16667|/equities/marten-transport|8|7|0.049712058436525|2020-08-14|0.66666666666667|1/5.1|2017-07-10|0.56625141562854|1/766.1|2013-06-17|0.66666666666667|1/5.1|2005-12-27|0.66666666666667|1/5.1|2003-12-08|0.66666666666667|1/5.1|2003-07-25|0.66666666666667|1/5.1|1998-01-06|0.66666666666667|1/5.1|1970-01-01||
2603|16442|/equities/kaman-corp|4|3|0.20833333333333|1987-11-02|0.625|1/6.1|1985-10-28|0.66666666666667|1/5.1|1983-11-07|0.5|1/2|1970-01-01||
2604|16233|/equities/hawaiian-holdings|0|-1|1
2605|16004|/equities/endo-pharmaceuticals|0|-1|1
2606|16353|/equities/ingles-markets|0|-1|1
2607|21094|/equities/trueblue-inc|6|5|0.13168724279835|1999-07-13|0.66666666666667|1/5.1|1998-06-10|0.66666666666667|1/5.1|1997-11-03|0.66666666666667|1/5.1|1996-08-12|0.66666666666667|1/5.1|1995-11-29|0.66666666666667|1/5.1|1970-01-01||
2608|985716|/equities/global-medical-reit-inc|2|1|4|2014-11-17|4|004/1|1970-01-01||
2609|16188|/equities/great-lakes-dredg|0|-1|1
2610|17531|/equities/washington-trust|7|6|0.012345679012346|1998-08-04|0.66666666666667|1/5.1|1997-11-20|0.66666666666667|1/5.1|1996-10-16|0.66666666666667|1/5.1|1994-09-01|0.66666666666667|1/5.1|1987-05-26|0.25|1/4|1986-05-23|0.25|1/4|1970-01-01||
2611|16488|/equities/lakeland-bancorp|17|16|0.0019905337368954|2014-05-30|0.66666666666667|1/50.1|2012-03-28|0.66666666666667|1/50.1|2011-01-27|0.66666666666667|1/50.1|2007-10-29|0.66666666666667|1/50.1|2006-07-27|0.66666666666667|1/50.1|2005-07-27|0.66666666666667|1/50.1|2003-09-26|0.66666666666667|1/50.1|2002-10-29|0.66666666666667|1/50.1|2001-10-29|0.66666666666667|1/50.1|2000-10-27|0.66666666666667|1/50.1|1998-10-02|0.5|1/2|1997-09-29|0.66666666666667|1/50.1|1995-06-13|0.66666666666667|1/50.1|1994-05-23|0.90909090909091|1/1.1|1993-06-09|0.625|1/60.1|1992-11-20|0.90909090909091|1/1.1|1970-01-01||
2612|1010610|/equities/peabody-energy-corp|0|-1|1
2613|17129|/equities/scholastic-corp|2|1|0.5|2001-01-17|0.5|1/2|1970-01-01||
2614|15580|/equities/bryn-mawr-bank-co|0|-1|1
2615|1164645|/equities/netstreit-corp|0|-1|1
2616|40973|/equities/alcobra-ltd|2|1|7|2017-11-16|7|7/1|1970-01-01||
2617|1055312|/equities/consol-energy-k|0|-1|1
2618|17498|/equities/vanda-pharmaceuticals|0|-1|1
2619|39106|/equities/quality-systems-inc|0|-1|1
2620|20994|/equities/geo-group-inc|5|4|0.11111111111111|2017-04-25|0.66666666666667|1/5.1|2007-06-01|0.5|1/2|2006-10-02|0.66666666666667|1/5.1|1996-06-04|0.5|1/2|1970-01-01||
2621|20921|/equities/dht-holdings-inc|2|1|21|2012-07-17|21|21/1|1970-01-01||
2622|17116|/equities/echostar-corp|0|-1|1
2623|24340|/equities/weis-markets-inc|6|5|0.098765432098765|1987-05-26|0.66666666666667|1/5.1|1985-08-26|0.66666666666667|1/5.1|1983-02-28|0.66666666666667|1/5.1|1982-06-01|0.66666666666667|1/5.1|1971-12-23|0.5|1/2|1970-01-01||
2624|39250|/equities/invesco-mortgage|3|2|0.68446269678303|2022-06-06|1|01/1|2020-05-20|0.68446269678303|1/461.1|1970-01-01||
2625|1129434|/equities/parsons-corp|0|-1|1
2626|17264|/equities/state-auto-financial|0|-1|1
2627|20570|/equities/comstock-resources-inc|3|2|20|2016-08-01|5|5/1|1990-03-15|4|4/1|1970-01-01||
2628|17141|/equities/scansource|3|2|0.25|2006-06-06|0.5|1/2|2003-01-29|0.5|1/2|1970-01-01||
2629|992963|/equities/sutherland-asset-management-corp|0|-1|1
2630|17625|/equities/zumiez-inc|2|1|0.5|2006-04-20|0.5|1/2|1970-01-01||
2631|21115|/equities/genesco-inc|0|-1|1
2632|17473|/equities/univest-corp|7|6|0.048091720529394|2005-05-02|0.66666666666667|1/5.1|2003-03-03|0.65789473684211|1/52.1|2000-04-12|0.66666666666667|1/50.1|1998-05-04|0.5|1/2|1996-03-04|0.65789473684211|1/52.1|1993-05-03|0.5|1/2|1970-01-01||
2633|24392|/equities/national-healthcare-corp|2|1|0.5|1985-06-24|0.5|1/2|1970-01-01||
2634|41019|/equities/tristate-capital-holdings-inc|0|-1|1
2635|16760|/equities/netgear|0|-1|1
2636|17244|/equities/1st-source-corp|17|16|0.0095329351954874|2015-08-03|0.90909090909091|1/1.1|2006-08-03|0.90909090909091|1/1.1|2001-05-02|0.66666666666667|1/50.1|2000-08-02|0.66666666666667|1/50.1|1999-02-02|0.90909090909091|1/1.1|1998-02-03|0.90909090909091|1/1.1|1997-02-18|0.65789473684211|1/52.1|1996-02-01|0.66666666666667|1/50.1|1995-08-21|0.66666666666667|1/5.1|1995-01-31|0.66666666666667|1/50.1|1994-01-31|0.66666666666667|1/50.1|1993-02-16|0.66666666666667|1/5.1|1992-02-19|0.65789473684211|1/52.1|1991-02-04|0.66666666666667|1/50.1|1990-02-02|0.90909090909091|1/1.1|1985-02-04|0.90909090909091|1/1.1|1970-01-01||
2637|39243|/equities/senior-housing|0|-1|1
2638|17626|/equities/peoples-bancorp-inc|12|11|0.057017568692301|2003-08-27|0.66666666666667|1/50.1|2002-06-11|0.90909090909091|1/1.1|2001-08-22|0.90909090909091|1/1.1|2000-02-17|0.90909090909091|1/1.1|1999-05-26|0.90909090909091|1/1.1|1998-05-01|0.66666666666667|1/5.1|1996-07-11|0.90909090909091|1/1.1|1995-10-05|0.90909090909091|1/1.1|1994-05-02|0.5|1/2|1993-03-26|0.90909090909091|1/1.1|1987-11-02|0.5|1/2|1970-01-01||
2639|17008|/equities/qcr-holdings|3|2|0.44444444444444|2004-06-01|0.66666666666667|1/5.1|1998-12-01|0.66666666666667|1/5.1|1970-01-01||
2640|15959|/equities/ebix-inc|5|4|4.4444444444444|2010-01-05|0.33333333333333|1/3|2008-10-09|0.33333333333333|1/3|2002-10-01|8|8/1|1998-05-08|5|5/1|1970-01-01||
2641|17610|/equities/zogenix|0|-1|1
2642|20671|/equities/armour-residential-r|3|2|40|2023-10-02|5|5/1|2015-08-03|8|8/1|1970-01-01||
2643|15515|/equities/natus-medical-inc|0|-1|1
2644|16244|/equities/horizon-bancorp|7|6|0.043895747599451|2018-06-18|0.66666666666667|1/5.1|2016-11-15|0.66666666666667|1/5.1|2012-11-13|0.66666666666667|1/5.1|2011-12-12|0.66666666666667|1/5.1|2003-11-18|0.66666666666667|1/5.1|2001-11-19|0.33333333333333|1/3|1970-01-01||
2645|20938|/equities/neenah-paper-inc|0|-1|1
2646|16262|/equities/heritage-financial-corp|2|1|0.66666666666667|2005-09-28|0.66666666666667|1/50.1|1970-01-01||
2647|945638|/equities/ellington-financial-llc|0|-1|1
2648|17240|/equities/spartan-stores|0|-1|1
2649|20430|/equities/benchmark-electronics-inc|4|3|0.22222222222222|2006-04-04|0.66666666666667|1/5.1|2003-11-14|0.66666666666667|1/5.1|1997-08-15|0.5|1/2|1970-01-01||
2650|41187|/equities/third-point-rens|0|-1|1
2651|31040|/equities/homestreet-inc|3|2|0.25|2012-11-08|0.5|1/2|2012-03-09|0.5|1/2|1970-01-01||
2652|16056|/equities/the-first-bancshares|2|1|0.5|2006-03-16|0.5|1/2|1970-01-01||
2653|1062592|/equities/colony-northstar-credit-a|0|-1|1
2654|20273|/equities/ship-finance-international-ltd|0|-1|1
2655|41192|/equities/armada-hflr-pr|0|-1|1
2656|21017|/equities/dril-quip-inc|2|1|0.5|2006-10-06|0.5|1/2|1970-01-01||
2657|31077|/equities/you-on-demand-holdings-inc|4|3|1603638|2023-08-25|521|521/1|2012-02-13|57|57/1|2005-02-08|54|54/1|1970-01-01||
2658|41207|/equities/era-group-inc|2|1|3|2020-06-12|3|3/1|1970-01-01||
2659|997801|/equities/propetro-holding-corp|0|-1|1
2660|22586|/equities/gannett-co|0|-1|1
2661|993271|/equities/international-seaways-inc|0|-1|1
2662|101853|/equities/city-office|0|-1|1
2663|17569|/equities/world-acceptance|2|1|0.33333333333333|1995-09-01|0.33333333333333|1/3|1970-01-01||
2664|103922|/equities/now-inc|0|-1|1
2665|16728|/equities/northfield-bancor|2|1|0.76687116564417|2013-01-25|0.76687116564417|1/304.1|1970-01-01||
2666|20491|/equities/triple-s-management-corp|0|-1|1
2667|961054|/equities/nicolet-bankshares-inc|0|-1|1
2668|1024877|/equities/tpg-re-finance-trust-inc|0|-1|1
2669|20296|/equities/lions-gate-entertainment-corp|0|-1|1
2670|20788|/equities/scorpio-tankers-inc|2|1|1|2019-01-18|1|01/1|1970-01-01||
2671|16915|/equities/photronics|3|2|0.33333333333333|1997-12-02|0.5|1/2|1995-03-21|0.66666666666667|1/5.1|1970-01-01||
2672|1116151|/equities/gossamer-bio-inc|0|-1|1
2673|960553|/equities/allegiance-bancshares-inc|0|-1|1
2674|20908|/equities/acco-brands-corp|0|-1|1
2675|16843|/equities/orasure-tech|2|1|0.33333333333333|1987-04-08|0.33333333333333|1/3|1970-01-01||
2676|16305|/equities/heartland-express|10|9|0.028042219762912|2006-05-16|0.75018754688672|1/333.1|2004-08-23|0.66666666666667|1/5.1|2002-02-20|0.56338028169014|1/775.1|2001-06-01|0.65789473684211|1/52.1|1996-10-07|0.66666666666667|1/5.1|1995-12-04|0.68965517241379|1/45.1|1993-12-14|0.65789473684211|1/52.1|1992-12-22|0.75018754688672|1/333.1|1991-11-26|0.66666666666667|1/5.1|1970-01-01||
2677|40974|/equities/ambac-financial-group-inc|3|2|0.33333333333333|2000-12-13|0.66666666666667|1/5.1|1997-09-11|0.5|1/2|1970-01-01||
2678|15840|/equities/community-trust-bancorp|10|9|0.2280702747692|2014-05-13|0.90909090909091|1/1.1|2004-11-29|0.90909090909091|1/1.1|2003-11-26|0.90909090909091|1/1.1|2002-11-26|0.90909090909091|1/1.1|2000-03-16|0.90909090909091|1/1.1|1999-03-17|0.90909090909091|1/1.1|1997-03-12|0.90909090909091|1/1.1|1994-02-02|0.66666666666667|1/5.1|1992-05-04|0.66666666666667|1/5.1|1970-01-01||
2679|16248|/equities/hci|0|-1|1
2680|39136|/equities/aarons|4|3|0.2962962962963|2010-04-16|0.66666666666667|1/5.1|2004-08-17|0.66666666666667|1/5.1|2003-08-18|0.66666666666667|1/5.1|1970-01-01||
2681|8162|/equities/mbia-inc|3|2|0.33333333333333|2001-04-23|0.66666666666667|1/5.1|1997-10-30|0.5|1/2|1970-01-01||
2682|1013389|/equities/granite-point-mortgage-trust-inc|0|-1|1
2683|1011048|/equities/plymouth-industrial-reit-inc|0|-1|1
2684|100226|/equities/cara-therapeutic|0|-1|1
2685|16088|/equities/flushing-financial|4|3|0.2962962962963|2003-12-16|0.66666666666667|1/5.1|2001-08-31|0.66666666666667|1/5.1|1998-10-01|0.66666666666667|1/5.1|1970-01-01||
2686|21041|/equities/rite-aid-corp|0|-1|1
2687|7996|/equities/manitowoc-co.|10|9|0.049382716049383|2017-11-20|4|4/1|2007-09-11|0.5|1/2|2006-04-11|0.5|1/2|1999-04-01|0.66666666666667|1/5.1|1997-07-01|0.66666666666667|1/5.1|1996-07-03|0.66666666666667|1/5.1|1978-08-28|0.5|1/2|1977-08-26|0.5|1/2|1976-02-24|0.66666666666667|1/5.1|1970-01-01||
2688|985778|/equities/harborone-bancorp-inc|2|1|0.62617407639324|2019-08-15|0.62617407639324|1/597.1|1970-01-01||
2689|102896|/equities/first-midil|5|4|0.14814814814815|2007-07-02|0.66666666666667|1/5.1|2004-07-19|0.66666666666667|1/5.1|2001-11-19|0.66666666666667|1/5.1|1997-06-06|0.5|1/2|1970-01-01||
2690|15684|/equities/career-education|4|3|0.125|2003-08-25|0.5|1/2|2001-10-01|0.5|1/2|2000-08-28|0.5|1/2|1970-01-01||
2691|16900|/equities/preferred-bank|3|2|3.3333333333333|2011-06-20|5|5/1|2007-02-21|0.66666666666667|1/5.1|1970-01-01||
2692|15627|/equities/camden-national|3|2|0.22222222222222|2016-10-03|0.66666666666667|1/5.1|1998-12-07|0.33333333333333|1/3|1970-01-01||
2693|20695|/equities/koppers-holdings-inc|0|-1|1
2694|8284|/equities/nabors-inds|3|2|2.5|2020-04-23|5|05/1|2006-04-18|0.5|1/2|1970-01-01||
2695|15907|/equities/digi--international|0|-1|1
2696|16301|/equities/heritage-commerce|6|5|0.2448729721457|2000-02-03|0.90909090909091|1/1.1|1999-02-22|0.66666666666667|1/5.1|1997-08-18|0.66666666666667|1/5.1|1997-02-03|0.66666666666667|1/50.1|1996-02-01|0.90909090909091|1/1.1|1970-01-01||
2697|21162|/equities/glatfelter|6|5|0.029761904761905|1992-05-14|0.5|1/2|1986-05-14|0.5|1/2|1984-05-16|0.33333333333333|1/3|1977-05-18|0.5|1/2|1976-04-12|0.71428571428571|1/4.1|1970-01-01||
2698|29673|/equities/u.s.-silica-holdings-inc|0|-1|1
2699|21015|/equities/costamare-inc|0|-1|1
2700|20620|/equities/clearwater-paper-corp|2|1|0.5|2011-08-29|0.5|1/2|1970-01-01||
2701|1009131|/equities/kkr-real-estate-finance-trust-inc|0|-1|1
2702|16884|/equities/pdf-solutions|0|-1|1
2703|20304|/equities/quanex-building-products-corp|3|2|0.44444444444444|2006-04-03|0.66666666666667|1/5.1|2005-01-03|0.66666666666667|1/5.1|1970-01-01||
2704|1080117|/equities/corepoint-lodging|0|-1|1
2705|1122391|/equities/cleanspark|4|3|31|2019-12-11|1|01/1|2015-05-13|0.33333333333333|1/3|2013-02-26|93|93/1|1970-01-01||
2706|30935|/equities/travelcenters-of-america-llc|0|-1|1
2707|16299|/equities/healthstream|0|-1|1
2708|29635|/equities/ares-commercial-real-estate-corp|0|-1|1
2709|16797|/equities/orthofix-internat|0|-1|1
2710|39144|/equities/mrc-global|0|-1|1
2711|15910|/equities/diamond-hill-inve|2|1|5|2001-09-26|5|5/1|1970-01-01||
2712|1014080|/equities/byline-bancorp-inc|0|-1|1
2713|30655|/equities/preferred-apartment-communities|0|-1|1
2714|989530|/equities/conyers-park-acquisition-ord|0|-1|1
2715|1080084|/equities/brightview-holdings|0|-1|1
2716|103919|/equities/timkensteel-corp|0|-1|1
2717|1084932|/equities/berry-petroleum-corp|0|-1|1
2718|100205|/equities/amark-preci|2|1|0.5|2022-06-07|0.5|1/2|1970-01-01||
2719|995702|/equities/anaptysbio-inc|0|-1|1
2720|16445|/equities/kelly-services-(a)|7|6|0.084371439525252|1993-06-14|0.65789473684211|1/52.1|1989-06-19|0.65789473684211|1/52.1|1987-09-21|0.66666666666667|1/5.1|1985-09-30|0.65789473684211|1/52.1|1982-03-29|0.66666666666667|1/5.1|1980-03-31|0.66666666666667|1/5.1|1970-01-01||
2721|24354|/equities/unitil-corp|2|1|0.5|1992-12-14|0.5|1/2|1970-01-01||
2722|21245|/equities/cpb-inc|6|5|0.125|2011-02-03|2|02/1|2002-11-12|0.5|1/2|1997-11-17|0.5|1/2|1989-02-21|0.5|1/2|1988-05-26|0.5|1/2|1970-01-01||
2723|16218|/equities/great-southern-ba|4|3|0.083333333333333|2004-06-02|0.5|1/2|1996-10-22|0.5|1/2|1994-07-26|0.33333333333333|1/3|1970-01-01||
2724|16906|/equities/peapack-gladstone|12|11|0.01236732182554|2009-07-07|0.66666666666667|1/50.1|2004-09-29|0.90909090909091|1/1.1|2003-09-29|0.90909090909091|1/1.1|2002-11-04|0.5|1/2|2001-09-27|0.90909090909091|1/1.1|2000-09-28|0.66666666666667|1/50.1|1999-09-29|0.66666666666667|1/50.1|1998-09-29|0.66666666666667|1/50.1|1997-12-30|0.5|1/2|1996-11-30|0.66666666666667|1/50.1|1995-04-30|0.5|1/2|1970-01-01||
2725|1012042|/equities/boston-omaha-corp|0|-1|1
2726|1162592|/equities/forma-therapeutics-holdings-inc|0|-1|1
2727|960968|/equities/cambridge-bancorp|3|2|0.16666666666667|2002-07-02|0.33333333333333|1/3|1995-05-31|0.5|1/2|1970-01-01||
2728|24439|/equities/argan|3|2|34|2001-10-09|51|51/1|1989-03-16|0.66666666666667|1/5.1|1970-01-01||
2729|16234|/equities/hafc|12|11|0.16532687603553|2011-12-19|8|8/1|2005-02-16|0.5|1/2|2002-03-05|0.52631578947368|1/90.1|2001-09-24|0.66666666666667|1/5.1|2001-03-12|0.82644628099174|1/21.1|2000-02-28|0.9009009009009|1/11.1|1999-04-22|0.9009009009009|1/11.1|1998-03-18|0.52631578947368|1/90.1|1997-03-12|0.9009009009009|1/11.1|1996-03-28|0.55555555555556|1/80.1|1995-04-17|0.66666666666667|1/50.1|1970-01-01||
2730|48652|/equities/orchid-isla|2|1|5|2022-08-31|5|5/1|1970-01-01||
2731|15578|/equities/bank-of-marin-ban|14|13|0.002812748148113|2018-11-28|0.5|1/2|2006-04-20|0.66666666666667|1/50.1|2005-04-18|0.66666666666667|1/50.1|2004-05-25|0.66666666666667|1/5.1|2003-04-16|0.66666666666667|1/50.1|2002-04-18|0.66666666666667|1/50.1|2001-04-19|0.66666666666667|1/50.1|2000-04-19|0.66666666666667|1/50.1|1999-05-04|0.66666666666667|1/5.1|1998-04-16|0.58823529411765|1/70.1|1997-04-17|0.58823529411765|1/70.1|1996-04-18|0.625|1/60.1|1995-04-18|0.66666666666667|1/50.1|1970-01-01||
2732|987082|/equities/verso-corp|0|-1|1
2733|20985|/equities/cvr-energy-inc|0|-1|1
2734|15421|/equities/anika-therapeutics|0|-1|1
2735|20314|/equities/chatham-lodging-trust-(reit)|0|-1|1
2736|1050148|/equities/pq-group-holdings|0|-1|1
2737|17390|/equities/trustco-bank-corp|20|19|0.011199320028981|2021-05-28|5|5/1|2001-10-17|0.66225165562914|1/51.1|2000-10-18|0.66225165562914|1/51.1|1999-11-15|0.5|1/2|1998-10-21|0.66225165562914|1/51.1|1997-10-22|0.66225165562914|1/51.1|1996-10-23|0.66225165562914|1/51.1|1995-08-01|0.83333333333333|1/2.1|1994-09-26|0.90909090909091|1/1.1|1993-11-22|0.5|1/2|1992-11-23|0.65789473684211|1/52.1|1991-10-28|0.90909090909091|1/1.1|1990-10-29|0.90909090909091|1/1.1|1989-09-11|0.90909090909091|1/1.1|1988-09-12|0.90909090909091|1/1.1|1986-07-22|0.5|1/2|1984-12-11|0.90909090909091|1/1.1|1984-05-14|0.5|1/2|1982-09-28|0.90909090909091|1/1.1|1970-01-01||
2738|15529|/equities/barrett-business|3|2|0.33333333333333|2005-05-20|0.66666666666667|1/5.1|1994-05-24|0.5|1/2|1970-01-01||
2739|1165971|/equities/pactiv-evergreen-inc|0|-1|1
2740|20841|/equities/suncoke-energy-inc|0|-1|1
2741|1141593|/equities/fulcrum-therapeutics-inc|0|-1|1
2742|15952|/equities/dxp-enterprises|4|3|2|2008-10-01|0.5|1/2|1998-07-20|2|2/1|1997-05-13|2|2/1|1970-01-01||
2743|41234|/equities/re-max-holding|0|-1|1
2744|942647|/equities/och-ziff-capital-manage-grp|0|-1|1
2745|24285|/equities/urstadt-biddle-properties-inc|0|-1|1
2746|17521|/equities/vse-corp|6|5|0.041118421052632|2016-08-04|0.5|1/2|2007-06-29|0.5|1/2|1998-01-08|0.65789473684211|1/52.1|1996-05-23|0.5|1/2|1983-01-04|0.5|1/2|1970-01-01||
2747|1165433|/equities/interprivate-acquisition|0|-1|1
2748|980196|/equities/midland-states-bancorp-inc|0|-1|1
2749|16063|/equities/first-community-b|7|6|0.11766678032964|2003-07-30|0.90909090909091|1/1.1|2002-02-27|0.90909090909091|1/1.1|1999-04-12|0.65789473684211|1/52.1|1998-04-13|0.65789473684211|1/52.1|1997-04-03|0.65789473684211|1/52.1|1993-08-19|0.5|1/2|1970-01-01||
2750|17022|/equities/republic-bancorp|6|5|0.098765432098765|2007-03-21|0.66666666666667|1/50.1|2006-03-22|0.66666666666667|1/50.1|2005-03-22|0.66666666666667|1/50.1|2004-03-26|0.66666666666667|1/50.1|1998-07-02|0.5|1/2|1970-01-01||
2751|15794|/equities/catalyst-pharmaceuticals|0|-1|1
2752|24333|/equities/tutor-perini-corp|0|-1|1
2753|955845|/equities/seritage-growth-properties|0|-1|1
2754|960554|/equities/atlantic-capital-bancshares-inc|0|-1|1
2755|32395|/equities/fossil-inc|5|4|0.19753086419753|2004-04-12|0.66666666666667|1/5.1|2002-06-10|0.66666666666667|1/5.1|1999-08-18|0.66666666666667|1/5.1|1998-04-09|0.66666666666667|1/5.1|1970-01-01||
2756|16576|/equities/mercantile-bank|8|7|0.058527663465935|2007-04-19|0.66666666666667|1/50.1|2006-04-20|0.66666666666667|1/50.1|2005-07-14|0.66666666666667|1/50.1|2004-04-14|0.66666666666667|1/50.1|2003-01-15|0.66666666666667|1/50.1|2002-01-16|0.66666666666667|1/50.1|2001-01-17|0.66666666666667|1/50.1|1970-01-01||
2757|24293|/equities/thermon-group-holdings-inc|0|-1|1
2758|1095928|/equities/mercantil-bank-a|2|1|3|2018-10-24|3|3/1|1970-01-01||
2759|20431|/equities/banco-latinoamericano-sa|0|-1|1
2760|16779|/equities/national-western|0|-1|1
2761|17356|/equities/titan-machinery-i|0|-1|1
2762|20323|/equities/genco-shipping---trading-ltd|0|-1|1
2763|15753|/equities/comtech-tele|5|4|1.4814814814815|2005-04-05|0.66666666666667|1/5.1|2003-07-15|0.66666666666667|1/5.1|1999-08-02|0.66666666666667|1/5.1|1991-01-15|5|5/1|1970-01-01||
2764|20862|/equities/dynex-capital-inc|4|3|6|2019-06-21|3|3/1|1999-08-02|4|4/1|1997-05-27|0.5|1/2|1970-01-01||
2765|942325|/equities/vectrus-inc|0|-1|1
2766|17038|/equities/resources-connect|2|1|0.5|2005-03-02|0.5|1/2|1970-01-01||
2767|52321|/equities/aemetis-inc|2|1|1|2014-05-15|1|01/1|1970-01-01||
2768|17341|/equities/first-financial-corp|6|5|0.074074074074074|2003-10-16|0.5|1/2|1998-01-07|0.66666666666667|1/50.1|1996-06-14|0.66666666666667|1/50.1|1995-06-16|0.66666666666667|1/50.1|1993-10-25|0.5|1/2|1970-01-01||
2769|955849|/equities/commerce-union-bancshares|0|-1|1
2770|32348|/equities/moneygram-int.|0|-1|1
2771|20205|/equities/helix-energy-solutions-group-inc|3|2|0.25|2005-12-09|0.5|1/2|2000-11-14|0.5|1/2|1970-01-01||
2772|15763|/equities/consolidated-comm|0|-1|1
2773|17434|/equities/universal-electro|2|1|0.5|2000-02-01|0.5|1/2|1970-01-01||
2774|1163488|/equities/iteos-therapeutics-inc|0|-1|1
2775|942324|/equities/centrus-energy|3|2|988.52|2014-09-30|19.01|19.01/1|2013-07-02|52|52/1|1970-01-01||
2776|1168785|/equities/cf-finance-acquisition-2|2|1|6|2023-07-27|6|06/1|1970-01-01||
2777|20936|/equities/movado-group-inc|4|3|0.21929824561404|2004-06-28|0.5|1/2|1997-09-30|0.66666666666667|1/5.1|1997-05-02|0.65789473684211|1/52.1|1970-01-01||
2778|20678|/equities/beazer-homes-usa-inc|3|2|1.6666666666667|2012-10-12|5|5/1|2005-03-23|0.33333333333333|1/3|1970-01-01||
2779|20569|/equities/capstead-mortgage-corp|5|4|1.7777777777778|2001-07-02|2|2/1|2000-05-09|2|2/1|1996-08-16|0.66666666666667|1/5.1|1995-11-16|0.66666666666667|1/5.1|1970-01-01||
2780|15451|/equities/arrow-financial-corp|34|33|4.2752615194995E-5|2023-09-19|0.76923076923077|1/30.1|2022-09-16|0.76923076923077|1/30.1|2021-09-16|0.76923076923077|1/30.1|2020-09-16|0.76923076923077|1/30.1|2019-09-16|0.76923076923077|1/30.1|2018-09-18|0.76923076923077|1/30.1|2017-09-19|0.76923076923077|1/30.1|2016-09-19|0.76923076923077|1/30.1|2015-09-17|0.83333333333333|1/20.1|2014-09-17|0.83333333333333|1/20.1|2013-09-17|0.83333333333333|1/20.1|2012-09-17|0.83333333333333|1/20.1|2011-09-19|0.76923076923077|1/30.1|2010-09-17|0.76923076923077|1/30.1|2009-09-16|0.76923076923077|1/30.1|2007-09-19|0.76923076923077|1/30.1|2006-09-20|0.76923076923077|1/30.1|2005-09-20|0.76923076923077|1/30.1|2004-09-20|0.76923076923077|1/30.1|2003-09-30|0.65789473684211|1/52.1|2002-10-31|0.66666666666667|1/50.1|2001-10-31|0.66666666666667|1/50.1|1999-11-01|0.65789473684211|1/52.1|1998-07-30|0.90909090909091|1/1.1|1997-11-12|0.66666666666667|1/50.1|1996-10-09|0.90909090909091|1/1.1|1995-10-10|0.71428571428571|1/40.1|1994-10-05|0.71428571428571|1/40.1|1993-10-05|0.71428571428571|1/40.1|1992-11-09|0.71428571428571|1/40.1|1987-09-02|0.5|1/2|1986-06-02|0.5|1/2|1985-10-02|0.65789473684211|1/52.1|1970-01-01||
2781|21062|/equities/ducommun-inc|3|2|0.55555555555556|1998-06-11|0.66666666666667|1/5.1|1981-02-06|0.83333333333333|1/2.1|1970-01-01||
2782|20444|/equities/ethan-allen-interiors-inc|3|2|0.33333333333333|1999-05-24|0.66666666666667|1/5.1|1997-09-03|0.5|1/2|1970-01-01||
2783|16875|/equities/pc-connection|2|1|0.66666666666667|2000-05-24|0.66666666666667|1/5.1|1970-01-01||
2784|1073417|/equities/business-first|0|-1|1
2785|20837|/equities/penn-virginia-corp|0|-1|1
2786|16099|/equities/financial-institutions|0|-1|1
2787|954881|/equities/liberty-global-lilac-a|0|-1|1
2788|20238|/equities/lumber-liquidators-holdings-inc|0|-1|1
2789|20887|/equities/neophotonics-corp|0|-1|1
2790|16240|/equities/haynes--international|0|-1|1
2791|1050737|/equities/rhythm-pharma|0|-1|1
2792|1163484|/equities/annexon-inc|0|-1|1
2793|1054801|/equities/cbtx|0|-1|1
2794|15403|/equities/american-superconductor|3|2|0.66666666666667|2015-03-25|1|01/1|1994-11-29|0.66666666666667|1/5.1|1970-01-01||
2795|15555|/equities/big-5-sporting-go|0|-1|1
2796|20414|/equities/one-liberty-properties-inc|5|4|0.22439096085892|2009-12-18|0.52356020942408|1/910.1|2009-09-23|0.81967213114754|1/220.1|2009-06-17|0.65359477124183|1/530.1|2009-03-26|0.8|1/250.1|1970-01-01||
2797|15795|/equities/computer-programs|0|-1|1
2798|29677|/equities/tidewater-inc.|2|1|24.13|2017-08-01|24.13|24.13/1|1970-01-01||
2799|20379|/equities/rex-american-resources-corp|6|5|0.065843621399177|2022-08-08|0.33333333333333|1/3|2002-02-12|0.66666666666667|1/5.1|2001-08-13|0.66666666666667|1/5.1|1986-04-21|0.66666666666667|1/5.1|1985-06-25|0.66666666666667|1/5.1|1970-01-01||
2800|1152340|/equities/alerus-financial-corp|4|3|0.083333333333333|2014-09-15|0.33333333333333|1/3|2004-04-12|0.5|1/2|1997-01-13|0.5|1/2|1970-01-01||
2801|16110|/equities/farmers-national|17|16|0.010013987034341|2004-11-09|0.83333333333333|1/20.1|2003-11-12|0.83333333333333|1/20.1|2002-11-13|0.83333333333333|1/20.1|2001-11-14|0.83333333333333|1/20.1|2000-08-18|0.83333333333333|1/20.1|1999-11-09|0.83333333333333|1/20.1|1999-10-04|0.5|1/2|1998-10-14|0.83333333333333|1/20.1|1997-10-15|0.83333333333333|1/20.1|1997-01-21|0.5|1/2|1996-10-16|0.83333333333333|1/20.1|1995-10-04|0.83333333333333|1/20.1|1994-10-03|0.83333333333333|1/20.1|1994-04-18|0.5|1/2|1993-09-27|0.83333333333333|1/20.1|1992-09-28|0.71428571428571|1/40.1|1970-01-01||
2802|15940|/equities/dsp-group|0|-1|1
2803|24290|/equities/tootsie-roll-industries-inc|58|57|7.6176511746695E-8|2023-03-03|0.76923076923077|1/30.1|2022-03-04|0.76923076923077|1/30.1|2021-03-04|0.76923076923077|1/30.1|2020-03-02|0.76923076923077|1/30.1|2019-03-04|0.76923076923077|1/30.1|2018-03-05|0.76923076923077|1/30.1|2017-03-03|0.76923076923077|1/30.1|2016-03-04|0.76923076923077|1/30.1|2015-03-06|0.76923076923077|1/30.1|2014-02-28|0.76923076923077|1/30.1|2013-03-01|0.76923076923077|1/30.1|2012-03-02|0.76923076923077|1/30.1|2011-03-04|0.76923076923077|1/30.1|2010-03-05|0.76923076923077|1/30.1|2009-03-06|0.76923076923077|1/30.1|2008-03-06|0.76923076923077|1/30.1|2007-03-07|0.76923076923077|1/30.1|2006-03-08|0.76923076923077|1/30.1|2005-03-09|0.76923076923077|1/30.1|2004-02-27|0.76923076923077|1/30.1|2003-02-28|0.76923076923077|1/30.1|2002-03-01|0.76923076923077|1/30.1|2001-03-02|0.76923076923077|1/30.1|2000-03-03|0.76923076923077|1/30.1|1999-03-05|0.76923076923077|1/30.1|1998-07-14|0.5|1/2|1998-03-06|0.76923076923077|1/30.1|1997-03-07|0.76923076923077|1/30.1|1996-03-07|0.76923076923077|1/30.1|1995-07-12|0.5|1/2|1995-03-06|0.76923076923077|1/30.1|1994-03-07|0.76923076923077|1/30.1|1993-03-12|0.76923076923077|1/30.1|1992-03-12|0.76923076923077|1/30.1|1991-03-12|0.76923076923077|1/30.1|1990-03-09|0.76923076923077|1/30.1|1989-03-10|0.76923076923077|1/30.1|1988-03-11|0.76923076923077|1/30.1|1987-05-29|0.5|1/2|1987-03-16|0.76923076923077|1/30.1|1986-07-11|0.66666666666667|1/5.1|1986-03-17|0.76923076923077|1/30.1|1985-03-15|0.76923076923077|1/30.1|1984-03-15|0.76923076923077|1/30.1|1983-03-15|0.76923076923077|1/30.1|1982-03-15|0.76923076923077|1/30.1|1981-03-13|0.76923076923077|1/30.1|1980-03-13|0.76923076923077|1/30.1|1979-03-13|0.76923076923077|1/30.1|1978-03-13|0.76923076923077|1/30.1|1977-03-14|0.76923076923077|1/30.1|1976-03-12|0.76923076923077|1/30.1|1975-03-12|0.76923076923077|1/30.1|1974-03-12|0.76923076923077|1/30.1|1973-03-15|0.76923076923077|1/30.1|1972-03-14|0.76923076923077|1/30.1|1971-03-15|0.76923076923077|1/30.1|1970-01-01||
2804|20760|/equities/intrepid-potash-inc|2|1|1|2020-08-14|1|01/1|1970-01-01||
2805|31044|/equities/hometrust-bancshares-inc|0|-1|1
2806|41263|/equities/hystr-yl-mrl-hnd|0|-1|1
2807|20508|/equities/oppenheimer-holdings-inc|0|-1|1
2808|1152813|/equities/oportun-financial-corp|0|-1|1
2809|21200|/equities/ennis-inc|7|6|0.049382716049383|1991-08-01|0.66666666666667|1/5.1|1989-07-25|0.66666666666667|1/5.1|1987-03-23|0.66666666666667|1/5.1|1985-07-18|0.5|1/2|1983-07-12|0.5|1/2|1979-06-26|0.66666666666667|1/5.1|1970-01-01||
2810|16319|/equities/independent-bank-corp|16|15|0.0046711191692478|2010-09-01|1|01/1|2006-08-31|0.66666666666667|1/50.1|2005-09-01|0.66666666666667|1/50.1|2003-10-02|0.90909090909091|1/1.1|2003-01-02|0.66666666666667|1/5.1|2002-10-02|0.66666666666667|1/50.1|2001-10-03|0.66666666666667|1/50.1|2000-10-03|0.66666666666667|1/50.1|1999-10-01|0.66666666666667|1/50.1|1998-10-01|0.66666666666667|1/50.1|1998-07-01|0.66666666666667|1/5.1|1997-10-01|0.66666666666667|1/50.1|1997-05-01|0.66666666666667|1/5.1|1996-10-02|0.66666666666667|1/50.1|1995-10-03|0.66666666666667|1/50.1|1970-01-01||
2811|16169|/equities/geron-corp|0|-1|1
2812|16653|/equities/midwest-one-financial|5|4|0.055555555555556|2006-08-21|0.33333333333333|1/3|2005-12-23|0.66666666666667|1/5.1|2002-09-18|0.5|1/2|1997-10-29|0.5|1/2|1970-01-01||
2813|20228|/equities/entravision-communications-corp|0|-1|1
2814|961630|/equities/equity-bancshares-inc|0|-1|1
2815|1141597|/equities/assetmark-financial-holdings-inc|0|-1|1
2816|29706|/equities/united-states-cellular-corp|0|-1|1
2817|989654|/equities/capstar-financial-holdings-inc|0|-1|1
2818|16102|/equities/the-first-of-long|9|8|0.016460905349794|2016-11-29|0.66666666666667|1/5.1|2014-10-16|0.66666666666667|1/5.1|2007-04-17|0.5|1/2|2002-07-25|0.66666666666667|1/5.1|1998-02-03|0.66666666666667|1/5.1|1996-02-05|0.66666666666667|1/5.1|1986-07-09|0.5|1/2|1986-01-21|0.5|1/2|1970-01-01||
2819|24385|/equities/franklin-street-properties-corp|0|-1|1
2820|1097534|/equities/bank-first-national|0|-1|1
2821|13868|/equities/donnelley|0|-1|1
2822|1131006|/equities/act-ii-global-a|0|-1|1
2823|15430|/equities/american-public-education|0|-1|1
2824|103918|/equities/rayonier-advanced-materials|0|-1|1
2825|15489|/equities/atlantic-tele-net|2|1|0.4|2006-04-03|0.4|1/5.2|1970-01-01||
2826|30667|/equities/bar-harbor-bankshares|5|4|0.044444444444444|2017-03-22|0.66666666666667|1/5.1|2014-05-20|0.66666666666667|1/5.1|1999-01-26|0.5|1/2|1995-08-08|0.2|1/5|1970-01-01||
2827|1010658|/equities/national-energy-services-reunited|0|-1|1
2828|1052915|/equities/merchants-bancorp-inc|2|1|0.66666666666667|2022-01-18|0.66666666666667|1/5.1|1970-01-01||
2829|1096115|/equities/gritstone-oncology-inc|0|-1|1
2830|1056239|/equities/mvb-financial|4|3|0.3030303030303|2014-04-02|0.5|1/2|2011-01-21|0.90909090909091|1/1.1|2004-06-29|0.66666666666667|1/50.1|1970-01-01||
2831|1166009|/equities/dyne-therapeutics-inc|0|-1|1
2832|15394|/equities/american-national-bankshares|3|2|0.25|1999-07-16|0.5|1/2|1992-05-22|0.5|1/2|1970-01-01||
2833|48378|/equities/cooper-stnd|0|-1|1
2834|17436|/equities/united-fire---cas|0|-1|1
2835|1166231|/equities/athira-pharma-inc|0|-1|1
2836|8233|/equities/hovnanian-enter|3|2|26|2019-03-29|52|52/1|2004-03-29|0.5|1/2|1970-01-01||
2837|15675|/equities/cnb-financial-corp|3|2|0.2|2004-05-24|0.4|1/5.2|1998-05-01|0.5|1/2|1970-01-01||
2838|21078|/equities/marcus-corp|4|3|0.2962962962963|1997-12-08|0.66666666666667|1/5.1|1995-11-15|0.66666666666667|1/5.1|1992-11-09|0.66666666666667|1/5.1|1970-01-01||
2839|17193|/equities/southern-missouri|3|2|0.25|2015-02-02|0.5|1/2|2003-10-29|0.5|1/2|1970-01-01||
2840|24419|/equities/pharmathene-inc|3|2|3|2018-09-14|3|03/1|2017-05-05|1|01/1|1970-01-01||
2841|15885|/equities/citizens---northe|0|-1|1
2842|24294|/equities/vishay-precision-group-inc|0|-1|1
2843|20269|/equities/national-presto-industries-inc|5|4|0.14814814814815|1983-07-01|0.66666666666667|1/5.1|1982-07-01|0.66666666666667|1/5.1|1977-07-19|0.5|1/2|1976-07-20|0.66666666666667|1/5.1|1970-01-01||
2844|951005|/equities/viking-therapeutics-inc|0|-1|1
2845|958117|/equities/barnes---noble-education-inc|0|-1|1
2846|24384|/equities/universal-insurance-holdings-inc|2|1|4|1994-12-06|4|4/1|1970-01-01||
2847|15917|/equities/daily-journal-corp|0|-1|1
2848|24421|/equities/whitestone-reit|0|-1|1
2849|101926|/equities/truecar-inc|0|-1|1
2850|15779|/equities/conns|2|1|0.8841732979664|2010-11-09|0.8841732979664|1/131.1|1970-01-01||
2851|16837|/equities/old-second-bancor|6|5|0.092562722944723|2004-07-29|0.5|1/2|2002-06-25|0.75018754688672|1/333.1|1999-05-18|0.5|1/2|1996-06-18|0.65789473684211|1/52.1|1993-03-02|0.75018754688672|1/333.1|1970-01-01||
2852|52891|/equities/carter-bank-tr-(va)|0|-1|1
2853|16443|/equities/kimball--international|0|-1|1
2854|15987|/equities/eagle-bulk-shippi|4|3|56|2020-09-15|7|7/1|2016-08-05|2|02/1|2012-05-23|4|4/1|1970-01-01||
2855|24339|/equities/w-t-offshore-inc|0|-1|1
2856|16890|/equities/pacific-ethanol|3|2|357|2013-05-14|51|51/1|2011-06-08|7|7/1|1970-01-01||
2857|50840|/equities/genius-brands-intl.|4|3|3|2023-02-13|1|01/1|2016-11-09|3|3/1|2014-04-07|1|001/1|1970-01-01||
2858|17099|/equities/rush-enterprises-(b)|4|3|0.2962962962963|2023-08-29|0.66666666666667|1/5.1|2020-10-13|0.66666666666667|1/5.1|2007-10-11|0.66666666666667|1/5.1|1970-01-01||
2859|6385|/equities/sonus-networks|3|2|1.6666666666667|2015-01-30|5|5/1|2000-10-10|0.33333333333333|1/3|1970-01-01||
2860|16865|/equities/patriot-transport|2|1|0.33333333333333|2011-01-18|0.33333333333333|1/3|1970-01-01||
2861|100234|/equities/lands-end-i|3|2|0.25|1994-06-16|0.5|1/2|1987-09-02|0.5|1/2|1970-01-01||
2862|15670|/equities/capital-city-bank|5|4|0.14427516158818|2005-07-05|0.65789473684211|1/52.1|2003-06-16|0.65789473684211|1/52.1|1998-06-02|0.66666666666667|1/5.1|1997-04-02|0.5|1/2|1970-01-01||
2863|17221|/equities/southern-national-bancorp|2|1|0.90909090909091|2007-04-30|0.90909090909091|1/1.1|1970-01-01||
2864|20321|/equities/entercom-communications-corp|2|1|3|2023-06-30|3|03/1|1970-01-01||
2865|24343|/equities/tejon-ranch-co|3|2|0.088495575221239|2017-10-03|0.88495575221239|1/130.1|1986-03-11|0.1|1/01|1970-01-01||
2866|16072|/equities/first-citizens-banc-corp|2|1|0.25|1996-06-05|0.25|1/4|1970-01-01||
2867|16513|/equities/limelight-network|0|-1|1
2868|1008646|/equities/select-energy-services|0|-1|1
2869|15962|/equities/enterprise-bancor|2|1|0.5|2006-07-03|0.5|1/2|1970-01-01||
2870|962332|/equities/smartfinancial-inc|4|3|1.8518518518519|2015-09-23|4|4/1|2009-09-16|0.83333333333333|1/20.1|2009-06-10|0.55555555555556|1/800.1|1970-01-01||
2871|41330|/equities/tiptree-fin|0|-1|1
2872|16048|/equities/ezcorp|2|1|0.33333333333333|2006-12-12|0.33333333333333|1/3|1970-01-01||
2873|20335|/equities/oil-states-international-inc|0|-1|1
2874|15613|/equities/sierra-bancorp|3|2|0.25|1997-11-17|0.5|1/2|1996-10-07|0.5|1/2|1970-01-01||
2875|32536|/equities/biosante-pharmaceuticals-inc|4|3|36|2013-07-18|6|6/1|2012-06-04|6|6/1|2002-06-03|1|01/1|1970-01-01||
2876|13954|/equities/rpc-inc.|7|6|0.065843621399177|2012-03-12|0.66666666666667|1/5.1|2010-12-13|0.66666666666667|1/5.1|2006-12-12|0.66666666666667|1/5.1|2005-12-13|0.66666666666667|1/5.1|2005-03-11|0.66666666666667|1/5.1|1997-12-11|0.5|1/2|1970-01-01||
2877|20373|/equities/nordic-american-tankers-ltd|0|-1|1
2878|21152|/equities/cato-corp|3|2|0.44444444444444|2005-06-28|0.66666666666667|1/5.1|1993-06-29|0.66666666666667|1/5.1|1970-01-01||
2879|949614|/equities/aduro-biotech-inc|0|-1|1
2880|48368|/equities/container-store|2|1|0.16949152542373|2013-10-31|0.16949152542373|1/9.5|1970-01-01||
2881|1089437|/equities/provention-bio|0|-1|1
2882|15861|/equities/covenant-transpor|0|-1|1
2883|13987|/equities/motorcar-parts-of-america|0|-1|1
2884|52751|/equities/bfc-fin-corp-cl-a-|0|-1|1
2885|17149|/equities/seneca-foods-corp-(a)|0|-1|1
2886|40068|/equities/first-internet-bancorp|2|1|0.66666666666667|2013-06-24|0.66666666666667|1/5.1|1970-01-01||
2887|1073225|/equities/spirit-of-texas-bancshares-inc|0|-1|1
2888|101910|/equities/peoples-fin|4|3|0.17777777777778|2003-05-16|0.66666666666667|1/5.1|1998-09-16|0.4|1/5.2|1995-06-01|0.66666666666667|1/5.1|1970-01-01||
2889|1156858|/equities/passage-bio-inc|0|-1|1
2890|24358|/equities/unifi-inc|6|5|0.43859649122807|2010-11-04|3|3/1|1993-02-17|0.66666666666667|1/5.1|1992-02-10|0.65789473684211|1/52.1|1989-08-21|0.5|1/2|1986-02-24|0.66666666666667|1/5.1|1970-01-01||
2891|16114|/equities/first-bancorp-(me)|5|4|0.068870523415978|2004-06-02|0.33333333333333|1/3|1997-12-31|0.25|1/4|1995-01-18|0.90909090909091|1/1.1|1994-01-18|0.90909090909091|1/1.1|1970-01-01||
2892|21057|/equities/citizens-inc|7|6|0.046642137597599|2005-12-13|0.58823529411765|1/70.1|2004-11-29|0.58823529411765|1/70.1|2003-11-26|0.58823529411765|1/70.1|2002-04-29|0.66225165562914|1/51.1|2000-11-29|0.58823529411765|1/70.1|1999-11-29|0.58823529411765|1/70.1|1970-01-01||
2893|15513|/equities/axt-inc|0|-1|1
2894|29688|/equities/tillys|0|-1|1
2895|21085|/equities/quantum-corp|2|1|8|2017-04-19|8|8/1|1970-01-01||
2896|16241|/equities/home-bancorp|0|-1|1
2897|1010528|/equities/guaranty-bancshares-inc|2|1|0.90909090909091|2021-02-04|0.90909090909091|1/1.1|1970-01-01||
2898|949584|/equities/farmland-partners-inc|0|-1|1
2899|1165658|/equities/american-outdoor-brands|0|-1|1
2900|15757|/equities/century-bancorp|0|-1|1
2901|24326|/equities/teekay-tankers-ltd|2|1|8|2019-11-25|8|8/1|1970-01-01||
2902|1168392|/equities/blue-ridge-bankshares|3|2|0.44444444444444|2021-05-03|0.66666666666667|1/5.1|2017-08-14|0.66666666666667|1/5.1|1970-01-01||
2903|15456|/equities/artesian-resource|3|2|0.44444444444444|2006-07-03|0.66666666666667|1/5.1|2003-07-01|0.66666666666667|1/5.1|1970-01-01||
2904|24394|/equities/consolidated-tomoka-land|5|4|0.04573728503476|2022-07-01|0.33333333333333|1/3|2020-11-18|0.54884742041712|1/822.1|1992-08-18|0.5|1/2|1986-03-25|0.5|1/2|1970-01-01||
2905|15495|/equities/astronics-corp|13|12|0.014867996603038|2018-10-11|0.66225165562914|1/51.1|2016-10-06|0.66225165562914|1/51.1|2015-10-06|0.66225165562914|1/51.1|2014-09-03|0.83333333333333|1/2.1|2013-10-08|0.83333333333333|1/2.1|1998-10-14|0.90909090909091|1/1.1|1996-10-01|0.65789473684211|1/52.1|1987-05-26|0.65789473684211|1/52.1|1986-05-27|0.65789473684211|1/52.1|1985-05-28|0.65789473684211|1/52.1|1984-05-29|0.65789473684211|1/52.1|1983-06-13|0.65789473684211|1/52.1|1970-01-01||
2906|1169506|/equities/bolt-biotherapeutics|0|-1|1
2907|20652|/equities/newpark-resources-inc|6|5|0.13888888888889|1997-11-28|0.5|1/2|1997-06-23|0.5|1/2|1995-11-28|0.66666666666667|1/50.1|1990-07-17|1|01/1|1987-12-30|0.83333333333333|1/2.1|1970-01-01||
2908|995704|/equities/jounce-therapeutics-inc|0|-1|1
2909|17198|/equities/summit-financial|4|3|0.125|2004-12-16|0.5|1/2|2003-03-17|0.5|1/2|2001-08-21|0.5|1/2|1970-01-01||
2910|1167138|/equities/sqz-biotechnologies-co|2|1|1|2023-07-07|1|01/1|1970-01-01||
2911|945635|/equities/great-ajax-corp|2|1|0.65359477124183|2020-03-16|0.65359477124183|1/530.1|1970-01-01||
2912|958240|/equities/provident-bancorp-inc|2|1|0.47169811320755|2019-10-17|0.47169811320755|1/120.2|1970-01-01||
2913|1129489|/equities/south-plains-financial-inc|0|-1|1
2914|16752|/equities/northrim-bancorp|11|10|0.02333638894176|2007-09-19|0.66666666666667|1/50.1|2006-08-16|0.66666666666667|1/50.1|2001-11-13|0.90909090909091|1/1.1|2000-02-01|0.66666666666667|1/50.1|1999-01-29|0.66666666666667|1/50.1|1998-01-29|0.66666666666667|1/50.1|1997-01-29|0.66666666666667|1/50.1|1996-01-29|0.66666666666667|1/50.1|1995-04-28|0.66666666666667|1/50.1|1993-09-24|0.65789473684211|1/52.1|1970-01-01||
2915|976068|/equities/aeglea-bio-therapeutics-inc|2|1|52|2023-09-08|52|52/1|1970-01-01||
2916|15330|/equities/acacia-research-corp|0|-1|1
2917|24438|/equities/biotime|2|1|0.33333333333333|1997-10-31|0.33333333333333|1/3|1970-01-01||
2918|20494|/equities/hersha-hospitality-trust|0|-1|1
2919|31020|/equities/caesarstone-sdot-yam-ltd|0|-1|1
2920|940762|/equities/el-pollo-loco-holdings-inc|0|-1|1
2921|1089602|/equities/amalgamated-bank|2|1|0.05|2018-07-30|0.05|1/02|1970-01-01||
2922|1081658|/equities/kezar-life-sciences|0|-1|1
2923|102889|/equities/cymabay-therapeu|0|-1|1
2924|16836|/equities/orrstown-financial|9|8|0.020969306178082|2007-05-23|0.66666666666667|1/50.1|2005-06-01|0.66666666666667|1/50.1|2004-02-11|0.5|1/2|2003-05-08|0.66666666666667|1/50.1|2001-07-30|0.66666666666667|1/50.1|1999-11-03|0.63694267515924|1/570.1|1998-11-23|0.5|1/2|1997-05-08|0.66666666666667|1/50.1|1970-01-01||
2925|31038|/equities/howard-bancorp-inc|0|-1|1
2926|1008978|/equities/pcsb-financial-corp|0|-1|1
2927|20945|/equities/safe-bulkers-inc|0|-1|1
2928|16659|/equities/mid-penn-bancorp|13|12|0.0078825135981057|2007-05-07|0.66666666666667|1/50.1|2006-02-06|0.66666666666667|1/50.1|2003-05-05|0.66666666666667|1/50.1|1999-11-08|0.66666666666667|1/50.1|1998-11-06|0.66666666666667|1/50.1|1997-08-26|0.5|1/2|1997-05-05|0.66666666666667|1/50.1|1996-09-06|0.66666666666667|1/50.1|1995-12-04|0.66666666666667|1/50.1|1994-12-01|0.66666666666667|1/50.1|1993-11-16|0.90909090909091|1/1.1|1993-02-18|0.66666666666667|1/50.1|1970-01-01||
2929|30911|/equities/radiant-logistics-inc|2|1|0.28571428571429|2005-10-21|0.28571428571429|1/5.3|1970-01-01||
2930|17140|/equities/comscore|2|1|2|2023-12-20|2|02/1|1970-01-01||
2931|16683|/equities/matrix-service-co|2|1|0.5|2003-11-24|0.5|1/2|1970-01-01||
2932|48365|/equities/ashford-hsy-prm|0|-1|1
2933|28172|/equities/eros-international-plc|2|1|2|2022-02-08|2|02/1|1970-01-01||
2934|1129393|/equities/red-river-bancshares-inc|0|-1|1
2935|20707|/equities/ocwen-financial-corp|4|3|2.55|2020-08-14|51|51/1|2006-05-15|0.1|1/01|1997-11-21|0.5|1/2|1970-01-01||
2936|17201|/equities/smith-micro-software|2|1|4|2016-08-17|4|4/1|1970-01-01||
2937|1073373|/equities/surface-oncology-inc|0|-1|1
2938|17609|/equities/olympic-steel|0|-1|1
2939|1046340|/equities/atlantic-acquisition|0|-1|1
2940|17507|/equities/vera-bradley|0|-1|1
2941|31035|/equities/fs-bancorp-inc|2|1|0.5|2021-07-15|0.5|1/2|1970-01-01||
2942|16523|/equities/landec-corp|0|-1|1
2943|48416|/equities/first-bank|0|-1|1
2944|993273|/equities/gty-technology-holdings-inc-a|0|-1|1
2945|1089261|/equities/mesa-air-group-inc|0|-1|1
2946|20279|/equities/ashford-hospitality-trust-inc|3|2|1|2021-07-19|1|01/1|2020-07-16|1|01/1|1970-01-01||
2947|15508|/equities/aviat-networks|5|4|21|2021-04-08|0.5|1/2|2016-06-14|21|21/1|2007-01-29|4|4/1|1997-11-25|0.5|1/2|1970-01-01||
2948|20460|/equities/park-electrochemical-corp|9|8|0.029263831732968|2000-11-09|0.66666666666667|1/5.1|1995-08-16|0.5|1/2|1984-09-11|0.66666666666667|1/5.1|1983-10-25|0.66666666666667|1/5.1|1983-06-01|0.66666666666667|1/5.1|1973-07-10|0.66666666666667|1/50.1|1972-07-10|0.66666666666667|1/50.1|1971-07-08|0.66666666666667|1/50.1|1970-01-01||
2949|1129463|/equities/acamar-partners-a|0|-1|1
2950|16577|/equities/macatawa-bank-cor|9|8|0.065777843555621|2007-05-09|0.66666666666667|1/50.1|2006-06-30|0.66666666666667|1/5.1|2006-05-10|0.66666666666667|1/50.1|2005-05-09|0.90909090909091|1/1.1|2004-05-10|0.66666666666667|1/50.1|2003-05-12|0.66666666666667|1/50.1|2002-04-25|0.71428571428571|1/40.1|2001-04-19|0.76923076923077|1/30.1|1970-01-01||
2951|29685|/equities/teekay-corp|2|1|0.5|2004-05-18|0.5|1/2|1970-01-01||
2952|100168|/equities/levy-acquisition|0|-1|1
2953|1061436|/equities/fts-international-inc|0|-1|1
2954|24401|/equities/virnetx-holding-corp|3|2|6|2023-10-26|2|02/1|2007-10-30|3|3/1|1970-01-01||
2955|16946|/equities/powell-industries|0|-1|1
2956|1073036|/equities/homology-medicines-inc|0|-1|1
2957|20915|/equities/brt-realty-trust|4|3|0.99337748344371|2009-09-28|0.66225165562914|1/51.1|1986-08-25|3|3/1|1986-04-24|0.5|1/2|1970-01-01||
2958|1129485|/equities/postal-realty-trust-inc|0|-1|1
2959|949628|/equities/xbiotech-inc|0|-1|1
2960|16973|/equities/psivida-corp|3|2|4|2020-12-09|1|01/1|2008-06-11|4|04/1|1970-01-01||
2961|1163124|/equities/nkarta-inc|0|-1|1
2962|1163026|/equities/akouos-inc|0|-1|1
2963|15905|/equities/donegal-group-(a)|3|2|0.56278135550392|2006-04-27|0.75018754688672|1/333.1|2005-03-29|0.75018754688672|1/333.1|1970-01-01||
2964|31073|/equities/trovagene-inc|4|3|756|2019-02-20|6|6/1|2018-06-04|21|21/1|2012-05-30|6|6/1|1970-01-01||
2965|992681|/equities/citius-pharmaceuticals-inc|3|2|311.1|2017-06-09|51|51/1|2014-09-12|6.1|6.1/1|1970-01-01||
2966|16622|/equities/maiden-holdings|0|-1|1
2967|1034513|/equities/industrea-acquisition-a|0|-1|1
2968|16780|/equities/northwest-pipe-co|0|-1|1
2969|1052355|/equities/fidelity-d-d|5|4|0.15151515151515|2017-09-29|0.66666666666667|1/5.1|2006-01-26|0.90909090909091|1/1.1|2000-07-13|0.5|1/2|1997-06-11|0.5|1/2|1970-01-01||
2970|101858|/equities/castlight-h|0|-1|1
2971|50995|/equities/labstyle|4|3|810|2019-11-18|2|02/1|2016-03-04|81|81/1|2014-10-06|5|5/1|1970-01-01||
2972|15683|/equities/ceco-environmenta|3|2|1.6666666666667|1992-09-29|5|5/1|1985-08-30|0.33333333333333|1/3|1970-01-01||
2973|20449|/equities/independence-holding-comp|0|-1|1
2974|16744|/equities/nn|3|2|0.44444444444444|1995-12-06|0.66666666666667|1/5.1|1995-03-06|0.66666666666667|1/5.1|1970-01-01||
2975|1166560|/equities/oncorus-inc|0|-1|1
2976|20960|/equities/futurefuel-corp|0|-1|1
2977|1076698|/equities/us-xpress-enterprises-inc|0|-1|1
2978|15889|/equities/daktronics|4|3|0.125|2006-06-23|0.5|1/2|2001-06-25|0.5|1/2|2000-01-10|0.5|1/2|1970-01-01||
2979|100200|/equities/celladon-corp|3|2|153|2024-01-08|3|03/1|2016-03-23|51|51/1|1970-01-01||
2980|16495|/equities/lifetime-brands|7|6|0.4139475487061|1997-02-13|0.90909090909091|1/1.1|1995-11-29|0.90909090909091|1/1.1|1994-12-20|0.90909090909091|1/1.1|1993-12-06|0.66666666666667|1/5.1|1993-01-25|0.90909090909091|1/1.1|1992-01-27|0.90909090909091|1/1.1|1970-01-01||
2981|1080088|/equities/avrobio|0|-1|1
2982|1096079|/equities/capital-bancorp|0|-1|1
2983|1153038|/equities/hbt-financial-inc|0|-1|1
2984|1152989|/equities/frequency-therapeutics-inc|2|1|5|2023-11-06|5|05/1|1970-01-01||
2985|16192|/equities/greenlight-reinsu|0|-1|1
2986|16923|/equities/preformed-line-pr|2|1|0.5|1998-06-11|0.5|1/2|1970-01-01||
2987|998045|/equities/ni-holdings-inc|0|-1|1
2988|1169488|/equities/afc-gamma|0|-1|1
2989|16914|/equities/park-ohio-holding|0|-1|1
2990|940832|/equities/avalanche-biotec|0|-1|1
2991|1121798|/equities/monocle-acquisition-corp|0|-1|1
2992|20884|/equities/mistras-group-inc|0|-1|1
2993|41341|/equities/tonix-pharm|7|6|2419.6|2023-05-10|52.6|52.6/1|2022-05-17|23|23/1|2019-11-01|1|01/1|2018-11-28|1|01/1|2017-03-17|1|01/1|2013-05-01|2|02/1|1970-01-01||
2994|1121155|/equities/tcr2-therapeutics-inc|0|-1|1
2995|17495|/equities/village-super-market|4|3|0.0625|2009-01-23|0.5|1/2|2007-04-27|0.5|1/2|1987-03-23|0.25|1/4|1970-01-01||
2996|16665|/equities/marlin-business-s|0|-1|1
2997|52760|/equities/ptgi-holding|0|-1|1
2998|16106|/equities/flexsteel-industries|5|4|0.21367521367521|1987-12-08|0.66666666666667|1/5.1|1983-05-19|0.5|1/2|1981-11-16|0.83333333333333|1/2.1|1977-11-17|0.76923076923077|1/3.1|1970-01-01||
2999|31034|/equities/fiesta-restaurant-group-inc|0|-1|1
3000|976457|/equities/secureworks-corp|0|-1|1
3001|20546|/equities/oil-dri-corp-of-america|8|7|0.060911756192155|2006-09-11|0.65789473684211|1/52.1|1990-03-16|0.65789473684211|1/52.1|1987-07-17|0.75018754688672|1/333.1|1986-07-17|0.75018754688672|1/333.1|1984-11-13|0.75018754688672|1/333.1|1983-07-28|0.5|1/2|1978-12-21|0.66666666666667|1/5.1|1970-01-01||
3002|40992|/equities/hemisphere-media-group-inc|0|-1|1
3003|1169484|/equities/sensei-biotherapeutics|0|-1|1
3004|1163254|/equities/poseida-therapeutics-inc|0|-1|1
3005|1153684|/equities/89bio-inc|0|-1|1
3006|17502|/equities/voxx--international|0|-1|1
3007|1156575|/equities/black-diamond-therapeutics-inc|0|-1|1
3008|1163279|/equities/trean-insurance-group-inc|0|-1|1
3009|16702|/equities/natures-sunshine|12|11|0.062735009313859|1996-03-25|0.66666666666667|1/5.1|1995-02-13|0.90909090909091|1/1.1|1993-02-01|0.75018754688672|1/333.1|1992-03-02|0.66666666666667|1/5.1|1991-05-06|0.90909090909091|1/1.1|1988-11-29|0.5|1/2|1988-05-16|0.90909090909091|1/1.1|1988-03-10|0.90909090909091|1/1.1|1987-12-17|0.90909090909091|1/1.1|1987-08-13|0.90909090909091|1/1.1|1984-10-16|0.66666666666667|1/5.1|1970-01-01||
3010|1167743|/equities/silverback-therapeutics-inc|0|-1|1
3011|1163753|/equities/pioneer-bancorp-inc|0|-1|1
3012|1061143|/equities/restorbio|2|1|7|2020-09-16|7|7/1|1970-01-01||
3013|21030|/equities/invacare-corp|0|-1|1
3014|102927|/equities/vital-thera|2|1|4|2019-04-15|4|04/1|1970-01-01||
3015|30798|/equities/ibio-inc|4|3|104|2023-11-29|2|02/1|2022-10-10|52|52/1|2018-06-11|1|01/1|1970-01-01||
3016|1131052|/equities/replay-acquisition|0|-1|1
3017|20854|/equities/crawford---comp-a|0|-1|1
3018|1129438|/equities/mayville-engineering-co-inc|0|-1|1
3019|16229|/equities/gtx|4|3|14|2024-01-08|2|02/1|2019-06-10|7|7/1|2016-12-06|1|01/1|1970-01-01||
3020|15609|/equities/bassett-furniture|5|4|0.18983573893182|1993-05-27|0.65789473684211|1/52.1|1992-04-07|0.66666666666667|1/5.1|1983-06-13|0.65789473684211|1/52.1|1971-06-25|0.65789473684211|1/52.1|1970-01-01||
3021|1072329|/equities/lazydays|0|-1|1
3022|1043280|/equities/mustang-bio|2|1|51|2023-04-04|51|51/1|1970-01-01||
3023|16478|/equities/kvh-industries|0|-1|1
3024|16124|/equities/republic-first|8|7|0.39199578475957|2007-04-03|0.90909090909091|1/1.1|2006-05-03|0.90909090909091|1/1.1|2005-05-19|0.82644628099174|1/21.1|2004-08-03|0.90909090909091|1/1.1|1999-02-26|0.90909090909091|1/1.1|1998-02-26|0.83333333333333|1/2.1|1997-03-10|0.83333333333333|1/2.1|1970-01-01||
3025|1097779|/equities/legacy-housing-corporation|0|-1|1
3026|1174322|/equities/angel-oak-mortgage|0|-1|1
3027|20673|/equities/biglari-holdings-inc|9|8|0.19649427046799|2014-08-15|0.56497175141243|1/770.1|2013-08-23|0.53475935828877|1/870.1|2009-12-21|2|02/1|1999-12-27|0.90909090909091|1/1.1|1998-12-29|0.65789473684211|1/52.1|1997-12-29|0.65789473684211|1/52.1|1997-01-02|0.90909090909091|1/1.1|1995-12-20|0.90909090909091|1/1.1|1970-01-01||
3028|1137408|/equities/atreca-inc|0|-1|1
3029|1163487|/equities/inozyme-pharma-inc|0|-1|1
3030|1072283|/equities/gordon-pointe-a|2|1|22|2022-12-27|22|22/1|1970-01-01||
3031|17310|/equities/carrols-restauran|0|-1|1
3032|1061145|/equities/solid-biosciences|2|1|51|2022-10-28|51|51/1|1970-01-01||
3033|1168308|/equities/insu-acquisition|0|-1|1
3034|1086972|/equities/retail-value|0|-1|1
3035|1008760|/equities/emerald-expositions-events-inc|0|-1|1
3036|41224|/equities/naturl-grcrs-vit|0|-1|1
3037|989653|/equities/cogint-inc|2|1|5|2015-03-20|5|5/1|1970-01-01||
3038|21142|/equities/startek-inc|0|-1|1
3039|40101|/equities/united-insurance-holdings-corp|0|-1|1
3040|1156304|/equities/velocity-financial-llc|0|-1|1
3041|961750|/equities/associated-capital-group-inc|0|-1|1
3042|1169946|/equities/talis-biomedical|2|1|51|2023-07-06|51|51/1|1970-01-01||
3043|1082076|/equities/lf-capital-acquisition|0|-1|1
3044|958191|/equities/stonemor-partners-lp|0|-1|1
3045|1167742|/equities/sigilon-therapeutics-inc|0|-1|1
3046|17355|/equities/team|3|2|0.5|2022-12-22|1|01/1|2007-08-30|0.5|1/2|1970-01-01||
3047|20885|/equities/nl-industries-inc|3|2|0.5|1988-12-23|1|01/1|1981-05-22|0.5|1/2|1970-01-01||
3048|16857|/equities/prime-acquisition|0|-1|1
3049|29712|/equities/valhi-inc|3|2|7|2020-06-02|21|21/1|2012-05-11|0.33333333333333|1/3|1970-01-01||
3050|1166745|/equities/spruce-biosciences-inc|0|-1|1
3051|1169333|/equities/home-point-capital|0|-1|1
3052|24437|/equities/compx-intl|0|-1|1
3053|348|/equities/adidas-salomon|3|2|0.17421602787456|2006-06-06|0.25|1/4|1995-11-13|0.69686411149826|1/435.1|1970-01-01||
3054|347|/equities/allianz-ag|2|1|0.1|1997-04-28|0.1|1/01|1970-01-01||
3055|345|/equities/basf-ag|3|2|0.05|2008-06-27|0.5|1/2|1996-07-01|0.1|1/01|1970-01-01||
3056|346|/equities/bayer-ag|4|3|0.015527950310559|2018-06-06|0.62111801242236|1/610.1|2017-09-20|0.25|1/4|1996-06-03|0.1|1/01|1970-01-01||
3057|6283|/equities/beiersdorf|3|2|0.015151515151515|2006-07-17|0.3030303030303|1/30.3|1996-08-01|0.05|1/02|1970-01-01||
3058|652|/equities/bay-mot-werke|3|2|0.032051282051282|1999-08-23|0.038461538461538|1/62|1998-05-20|0.83333333333333|1/2.1|1970-01-01||
3059|14145|/equities/brenntag-ag|2|1|0.33333333333333|2014-08-01|0.33333333333333|1/3|1970-01-01||
3060|353|/equities/continental-ag|3|2|0.06993006993007|2010-01-12|0.6993006993007|1/430.1|1995-08-01|0.1|1/01|1970-01-01||
3061|958839|/equities/covestro-ag|0|-1|1
3062|355|/equities/daimler|0|-1|1
3063|1014089|/equities/delivery-hero-ag|0|-1|1
3064|352|/equities/deutsche-bank|4|3|0.26577253697959|2017-03-21|0.82644628099174|1/21.1|2014-06-06|0.54347826086957|1/840.1|2010-09-22|0.59171597633136|1/690.1|1970-01-01||
3065|359|/equities/dt-boerse|3|2|0.05|2007-06-11|0.5|1/2|2001-06-01|0.1|1/01|1970-01-01||
3066|354|/equities/deutsche-post|0|-1|1
3067|656|/equities/dt-telekom|0|-1|1
3068|9251|/equities/e.on|3|2|0.033333333333333|2008-08-04|0.33333333333333|1/3|1995-07-20|0.1|1/01|1970-01-01||
3069|653|/equities/fresenius-medi|3|2|0.33333333333333|2007-06-18|0.33333333333333|1/3|2006-01-06|1|1/1|1970-01-01||
3070|6284|/equities/fresenius-ag|5|4|0.0055555555555556|2014-08-04|0.33333333333333|1/3|2007-02-02|0.33333333333333|1/3|2001-06-11|0.5|1/2|1995-12-11|0.1|1/01|1970-01-01||
3071|6334|/equities/heidelbergcement-ag-exch|6|5|0.045771282731044|2009-09-24|0.67567567567568|1/480.1|2005-03-04|0.81967213114754|1/220.1|1997-07-14|0.90909090909091|1/1.1|1996-09-02|0.1|1/01|1995-08-14|0.90909090909091|1/1.1|1970-01-01||
3072|1054774|/equities/hellofresh-se|0|-1|1
3073|357|/equities/henkel-hgaa-vz|3|2|0.033333333333333|2007-06-18|0.33333333333333|1/3|1996-07-02|0.1|1/01|1970-01-01||
3074|659|/equities/infineon-tech|2|1|0.81900081900082|2009-07-20|0.81900081900082|1/221.1|1970-01-01||
3075|1097708|/equities/linde-plc|0|-1|1
3076|658|/equities/merck-kgaa|3|2|0.31055900621118|2014-06-30|0.5|1/2|2007-01-24|0.62111801242236|1/610.1|1970-01-01||
3077|6321|/equities/mtu-aero-eng|0|-1|1
3078|662|/equities/muench.-rueck|4|3|0.037037037037037|2003-10-28|0.74074074074074|1/350.1|1999-01-25|0.5|1/2|1997-08-18|0.1|1/01|1970-01-01||
3079|356|/equities/porsche|4|3|0.0070422535211268|2011-03-30|0.70422535211268|1/42.1|2008-03-03|0.1|1/01|2001-04-23|0.1|1/01|1970-01-01||
3080|958793|/equities/puma-se-cfd|3|2|0.01|2019-06-10|0.1|1/01|1996-05-29|0.1|1/01|1970-01-01||
3081|6336|/equities/qiagen|4|3|5.0125|2017-01-25|40.1|40.1/1|2000-07-14|0.25|1/4|1999-07-16|0.5|1/2|1970-01-01||
3082|6306|/equities/rwe-st-a|3|2|0.076923076923077|2011-12-08|0.76923076923077|1/300.1|1996-02-01|0.1|1/01|1970-01-01||
3083|663|/equities/sap-ag|5|4|0.0016666666666667|2006-12-21|0.25|1/4|2000-06-26|0.33333333333333|1/3|1995-08-01|0.1|1/01|1994-08-09|0.2|1/5|1970-01-01||
3084|19900|/equities/sartorius-ag-vz|2|1|0.25|2016-06-13|0.25|1/4|1970-01-01||
3085|350|/equities/siemens|3|2|0.066666666666667|2001-04-30|0.66666666666667|1/5.1|1996-05-02|0.1|1/01|1970-01-01||
3086|1166602|/equities/siemens-energy-ag|0|-1|1
3087|1072226|/equities/siemens-healthineers-ag|0|-1|1
3088|6328|/equities/symrise-ag|0|-1|1
3089|22402|/equities/volkswagen-vz|3|2|0.0625|2010-03-31|0.625|1/600.1|1998-07-06|0.1|1/01|1970-01-01||
3090|49817|/equities/deutsche-annington-immobilien-se|2|1|0.8695652173913|2015-06-17|0.8695652173913|1/150.1|1970-01-01||
3091|942333|/equities/zalando-se|0|-1|1
3092|19756|/equities/3u-holding-ag|2|1|0.2|2004-07-06|0.2|1/5|1970-01-01||
3093|6325|/equities/aareal-bank|0|-1|1
3094|1174918|/equities/about-you-holding-ag|0|-1|1
3095|962888|/equities/estavis-ag?cid=962888|0|-1|1
3096|19760|/equities/ad-pepper-media-international|2|1|0.5|2009-05-27|0.5|1/2|1970-01-01||
3097|49818|/equities/adler-real|0|-1|1
3098|962340|/equities/ado-properties-sarl|2|1|0.8058017727639|2020-07-06|0.8058017727639|1/241.1|1970-01-01||
3099|1081899|/equities/akasol|0|-1|1
3100|953064|/equities/sixt-leasing-ag|0|-1|1
3101|19200|/equities/alstria-office-reit-ag|0|-1|1
3102|1056289|/equities/softmatic-ag?cid=1056289|0|-1|1
3103|19201|/equities/amadeus-fire-ag|0|-1|1
3104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|0|-1|1
3105|962860|/equities/artnet-ag?cid=962860|0|-1|1
3106|1034495|/equities/aumann-ag?cid=1034495|0|-1|1
3107|6311|/equities/aurubis-ag|0|-1|1
3108|1169593|/equities/auto1-group?cid=1169593|0|-1|1
3109|993977|/equities/aves-one-ag|0|-1|1
3110|49821|/equities/bastei-lueb|0|-1|1
3111|6326|/equities/bauer-ag|0|-1|1
3112|962864|/equities/baywa-ag-na?cid=962864|0|-1|1
3113|40204|/equities/baywa-ag-vna|0|-1|1
3114|1054775|/equities/befesa-sa|0|-1|1
3115|39127|/equities/bertrandt|2|1|0.33333333333333|2000-05-11|0.33333333333333|1/3|1970-01-01||
3116|964570|/equities/bet-at-home-com-ag|2|1|0.5|2016-06-21|0.5|1/2|1970-01-01||
3117|1174916|/equities/bike24-holding-ag|0|-1|1
3118|6300|/equities/bilfinger---berg|0|-1|1
3119|19781|/equities/biotest-ag-st|4|3|0.020449897750511|2015-07-15|0.33333333333333|1/3|2005-10-13|0.61349693251534|1/630.1|1996-09-02|0.1|1/01|1970-01-01||
3120|19203|/equities/biotest-ag-vz|4|3|0.020449897750511|2015-07-15|0.33333333333333|1/3|2005-10-13|0.61349693251534|1/630.1|1996-09-02|0.1|1/01|1970-01-01||
3121|19783|/equities/bmw-ag-vz|2|1|0.038461538461538|1999-08-23|0.038461538461538|1/62|1970-01-01||
3122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|0|-1|1
3123|963713|/equities/brain-biotechnology-research|0|-1|1
3124|1081719|/equities/capsensixx-ag|0|-1|1
3125|661|/equities/metro-ag|3|2|0.10763799190562|2017-07-13|0.2583311805735|1/871.3|1997-07-24|0.41666666666667|1/4.2|1970-01-01||
3126|19866|/equities/metro-ag-vz|0|-1|1
3127|19206|/equities/cewe-color-holding-ag|0|-1|1
3128|358|/equities/commerzbank-ag|5|4|0.03132649538592|2013-05-15|0.57703404500866|1/733.1|2013-04-24|1|01/1|2011-05-24|0.542888165038|1/842.1|1996-10-01|0.1|1/01|1970-01-01||
3129|1056259|/equities/corestate-capital?cid=1056259|0|-1|1
3130|1088691|/equities/creditshelf-aktiengesellschaft|0|-1|1
3131|19212|/equities/cts-eventim-ag|4|3|0.125|2014-06-02|0.5|1/2|2011-07-11|0.5|1/2|2005-10-31|0.5|1/2|1970-01-01||
3132|23008|/equities/delticom-ag?cid=23008|0|-1|1
3133|964642|/equities/demire-deutsche-mittelstand-re|2|1|1|2009-04-30|1|01/1|1970-01-01||
3134|1061941|/equities/dermapharm-holding-se|0|-1|1
3135|19208|/equities/deutsche-beteiligungs-ag|4|3|0.05922767116797|2021-04-14|0.79365079365079|1/260.1|2004-03-03|0.74626865671642|1/340.1|1996-05-09|0.1|1/01|1970-01-01||
3136|23007|/equities/dt-euroshop-exch|4|3|0.31328320802005|2010-11-08|0.83333333333333|1/20.1|2010-01-15|0.75187969924812|1/330.1|2007-08-06|0.5|1/2|1970-01-01||
3137|1056151|/equities/deutsche-industrie-grundbesitz|0|-1|1
3138|962341|/equities/deutsche-konsum-grundbesitz-ag|0|-1|1
3139|958262|/equities/deutsche-pfandbriefbank-ag|0|-1|1
3140|22138|/equities/deutsche-wohnen-ag-exch|5|4|0.05317067360863|2012-06-12|0.76923076923077|1/30.1|2011-11-15|0.52083333333333|1/920.1|2009-09-24|0.6635700066357|1/507.1|2006-09-25|0.2|1/5|1970-01-01||
3141|6327|/equities/deutz|4|3|0.081135902636917|2003-11-05|0.68965517241379|1/450.1|1995-07-12|0.2|1/5|1993-03-11|0.58823529411765|1/70.1|1970-01-01||
3142|1114558|/equities/dfv-deutsche-familienversicherung|0|-1|1
3143|19207|/equities/dic-asset-ag|6|5|0.088959970645402|2013-11-14|0.54054054054054|1/850.1|2011-03-17|0.62111801242236|1/610.1|2006-11-29|0.65359477124183|1/530.1|2006-05-08|0.68917987594762|1/451.1|2005-10-12|0.58823529411765|1/700.1|1970-01-01||
3144|6315|/equities/gildemeister|5|4|2.3866615726741|2013-08-30|0.58139534883721|1/720.1|2011-03-29|0.88495575221239|1/130.1|2004-06-02|0.89206066012489|1/121.1|1993-09-23|5.2|5.2/1|1970-01-01||
3145|32558|/equities/duerr|4|3|0.025|2018-06-22|0.5|1/2|2013-05-27|0.5|1/2|1996-09-02|0.1|1/01|1970-01-01||
3146|1072321|/equities/dws-group-gmbh-co.-kgaa|0|-1|1
3147|964658|/equities/edag-engineering-group-ag|0|-1|1
3148|962884|/equities/einhell-germany-ag?cid=962884|0|-1|1
3149|6293|/equities/elringklinger|6|5|0.0055555555555556|2008-07-07|0.33333333333333|1/3|2005-08-15|0.5|1/2|2004-07-26|0.5|1/2|1996-10-14|0.1|1/01|1994-09-19|0.66666666666667|1/5.1|1970-01-01||
3150|955862|/equities/elumeo-se|0|-1|1
3151|49819|/equities/capital-sta|5|4|0.29078220412911|2013-10-10|0.5524861878453|1/810.1|2012-02-06|1|1/1|2011-06-20|0.52631578947368|1/900.1|2010-07-12|1|1/1|1970-01-01||
3152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|0|-1|1
3153|41033|/equities/evonik-industries-ag|0|-1|1
3154|949641|/equities/ferratum-oyj|0|-1|1
3155|23018|/equities/fielmann-ag-exch|3|2|0.25|2014-08-22|0.5|1/2|2006-08-09|0.5|1/2|1970-01-01||
3156|964687|/equities/fintech-group-ag|2|1|0.25|2021-09-02|0.25|1/4|1970-01-01||
3157|19823|/equities/francotyp-postalia-holding-ag|0|-1|1
3158|6289|/equities/fraport|0|-1|1
3159|1171960|/equities/friedrich-vorwerk-group-se|0|-1|1
3160|22584|/equities/fuchs-petrolub-l?cid=22584|0|-1|1
3161|14148|/equities/fuchs-petrolub-ag|7|6|0.0088141449397994|2014-06-05|0.5|1/2|2011-06-30|0.33333333333333|1/3|2006-07-24|0.90909090909091|1/1.1|2005-06-23|0.33333333333333|1/3|2003-11-28|0.52356020942408|1/910.1|2003-07-28|0.33333333333333|1/3|1970-01-01||
3162|1131047|/equities/gateway-real-estate?cid=1131047|0|-1|1
3163|6296|/equities/gea-group|2|1|0.2|1995-04-12|0.2|1/5|1970-01-01||
3164|22460|/equities/gerresheimer-ag?cid=22460|0|-1|1
3165|19214|/equities/gesco-ag|2|1|0.33333333333333|2016-12-22|0.33333333333333|1/3|1970-01-01||
3166|1137590|/equities/global-fashion-group-sa|0|-1|1
3167|13151|/equities/grammer|2|1|0.81967213114754|2020-10-30|0.81967213114754|1/220.1|1970-01-01||
3168|962342|/equities/grand-city-properties-sa|0|-1|1
3169|19213|/equities/grenkeleasing-ag|2|1|0.33333333333333|2017-07-10|0.33333333333333|1/3|1970-01-01||
3170|19198|/equities/h-r-ag|4|3|0.05540780141844|2017-07-06|0.83333333333333|1/20.1|2006-12-22|0.66489361702128|1/504.1|1997-12-17|0.1|1/01|1970-01-01||
3171|19215|/equities/hamborner-reit-ag|6|5|0.059819776305944|2016-09-13|0.82644628099174|1/210.1|2015-06-25|0.52356020942408|1/910.1|2012-07-03|0.58479532163743|1/710.1|2010-10-12|0.70921985815603|1/410.1|2007-08-27|0.33333333333333|1/3|1970-01-01||
3172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|0|-1|1
3173|6298|/equities/hannover-rueck|3|2|0.19607843137255|2002-07-15|0.33333333333333|1/3|2001-12-05|0.58823529411765|1/700.1|1970-01-01||
3174|960689|/equities/hapag-lloyd-ag|2|1|0.9009009009009|2017-10-02|0.9009009009009|1/110.1|1970-01-01||
3175|19216|/equities/hawesko-holding-ag|2|1|0.5|2006-10-25|0.5|1/2|1970-01-01||
3176|6324|/equities/heidelberg|3|2|0.52576235541535|2010-09-14|0.63091482649842|1/585.1|1999-01-11|0.83333333333333|1/2.1|1970-01-01||
3177|942682|/equities/hella-kgaa-hueck---co|0|-1|1
3178|19834|/equities/henkel-ag---co.-st|0|-1|1
3179|1173428|/equities/hgears-ag|0|-1|1
3180|19218|/equities/highlight-communications-ag|0|-1|1
3181|6305|/equities/hochtief|3|2|0.056785917092561|1996-08-01|0.1|1/01|1994-07-05|0.56785917092561|1/761.1|1970-01-01||
3182|1081564|/equities/home24|0|-1|1
3183|19217|/equities/hornbach-holding-ag|0|-1|1
3184|19836|/equities/hornbach-baumarkt-ag|3|2|0.05|2011-07-29|0.5|1/2|1995-10-11|0.1|1/01|1970-01-01||
3185|6352|/equities/hugo-boss|2|1|0.1|2001-07-11|0.1|1/01|1970-01-01||
3186|19837|/equities/hypoport-ag|0|-1|1
3187|19219|/equities/indus-holding-ag|0|-1|1
3188|1064311|/equities/instone-real-estate|2|1|0.79365079365079|2020-09-01|0.79365079365079|1/260.1|1970-01-01||
3189|1031264|/equities/jost-werke-f?cid=1031264|0|-1|1
3190|19220|/equities/jungheinrich-ag|3|2|0.033333333333333|2016-06-22|0.33333333333333|1/3|1998-10-01|0.1|1/01|1970-01-01||
3191|6320|/equities/k-s-ag|3|2|0.16129032258065|2009-11-27|0.64516129032258|1/550.1|2008-07-21|0.25|1/4|1970-01-01||
3192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|0|-1|1
3193|49816|/equities/kion-group-ag|2|1|0.58823529411765|2020-11-20|0.58823529411765|1/700.1|1970-01-01||
3194|6304|/equities/kloeckner|3|2|0.32047276141764|2011-05-27|0.52910052910053|1/890.1|2009-09-08|0.60569351907935|1/651.1|1970-01-01||
3195|1176379|/equities/knaus-tabbert-ag?cid=1176379|0|-1|1
3196|1096501|/equities/knorr-bremse|0|-1|1
3197|19232|/equities/koenig---bauer-ag|0|-1|1
3198|6295|/equities/krones|2|1|0.33333333333333|2007-08-22|0.33333333333333|1/3|1970-01-01||
3199|32433|/equities/kuka|0|-1|1
3200|19221|/equities/kws-saat-ag|3|2|0.02|2019-03-22|0.2|1/5|2006-03-20|0.1|1/01|1970-01-01||
3201|6281|/equities/lanxess|0|-1|1
3202|40213|/equities/leg-immobilien-ag|0|-1|1
3203|19854|/equities/leifheit-ag|4|3|0.025|2017-06-20|0.5|1/2|2017-06-01|0.5|1/2|1995-09-01|0.1|1/01|1970-01-01||
3204|6339|/equities/leoni-ag|0|-1|1
3205|19857|/equities/logwin-ag|4|3|0.65789473684211|2017-05-22|5|05/1|2004-03-11|0.52631578947368|1/90.1|2001-03-26|0.25|1/4|1970-01-01||
3206|962919|/equities/ludwig-beck-ag?cid=962919|0|-1|1
3207|349|/equities/dt-lufthansa|2|1|0.61728395061728|2004-06-03|0.61728395061728|1/620.1|1970-01-01||
3208|19863|/equities/masterflex-ag|2|1|0.59488399762046|2010-11-17|0.59488399762046|1/681.1|1970-01-01||
3209|949642|/equities/max-automation-ag|0|-1|1
3210|962922|/equities/mbb-industries-ag?cid=962922|0|-1|1
3211|962923|/equities/mediclin-ag?cid=962923|0|-1|1
3212|993276|/equities/medios-ag|5|4|1.4788524105294|2016-11-21|0.66666666666667|1/50.1|2015-11-19|0.89285714285714|1/120.1|2012-07-19|4|4/1|2004-09-06|0.62111801242236|1/610.1|1970-01-01||
3213|1029194|/equities/metro-wholesale-de|0|-1|1
3214|1029195|/equities/metro-wholesale-pref-de|0|-1|1
3215|1174802|/equities/mister-spex-se|0|-1|1
3216|23634|/equities/mlp-exch|4|3|0.0083333333333333|2000-07-11|0.25|1/4|1999-07-05|0.33333333333333|1/3|1996-09-02|0.1|1/01|1970-01-01||
3217|964815|/equities/mutares-ag|5|4|0.027777777777778|2015-07-10|0.16666666666667|1/6|2013-08-12|0.5|1/2|2012-02-06|0.5|1/2|2011-01-21|0.66666666666667|1/5.1|1970-01-01||
3218|32557|/equities/mvv-energie|0|-1|1
3219|19223|/equities/norma-group-ag|0|-1|1
3220|962933|/equities/ovb-holding-ag?cid=962933|0|-1|1
3221|19880|/equities/paragon-ag|0|-1|1
3222|19225|/equities/patrizia-immobilien-ag|7|6|0.56447393005378|2017-07-19|0.90909090909091|1/1.1|2016-08-29|0.90909090909091|1/1.1|2015-08-19|0.90909090909091|1/1.1|2014-07-17|0.90909090909091|1/1.1|2013-07-25|0.90909090909091|1/1.1|2012-07-23|0.90909090909091|1/1.1|1970-01-01||
3223|19224|/equities/cat-oil-ag|0|-1|1
3224|1162596|/equities/pharmasgp-holding-se|0|-1|1
3225|994481|/equities/procredit-holding-ag---co-kgaa|0|-1|1
3226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|0|-1|1
3227|23190|/equities/pro-sieben|0|-1|1
3228|1097504|/equities/qingdao-haier-co|0|-1|1
3229|19892|/equities/r.-stahl-ag|0|-1|1
3230|23066|/equities/rational-ag?cid=23066|0|-1|1
3231|665|/equities/rheinmetall|2|1|0.1|1997-09-29|0.1|1/01|1970-01-01||
3232|6314|/equities/rhoen-klinikum|6|5|0.006265664160401|2009-07-22|0.75187969924812|1/330.1|2007-07-13|0.5|1/2|2005-08-04|0.5|1/2|1999-10-28|0.33333333333333|1/3|1995-10-16|0.1|1/01|1970-01-01||
3233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|0|-1|1
3234|41032|/equities/rtl-group-lu?cid=41032|0|-1|1
3235|32431|/equities/saf-holland|0|-1|1
3236|6286|/equities/salzgitter|0|-1|1
3237|963693|/equities/schaeffler-ag?cid=963693|0|-1|1
3238|19233|/equities/schaltbau-holding-ag|0|-1|1
3239|958843|/equities/scout24-ag|0|-1|1
3240|6317|/equities/sgl-carbon|4|3|0.38795962342808|2016-11-30|0.71377587437545|1/401.1|2014-09-30|0.74626865671642|1/340.1|2004-01-22|0.72833211944647|1/373.1|1970-01-01||
3241|992973|/equities/shop-apotheke-europe-nv|0|-1|1
3242|19230|/equities/sixt-ag|4|3|0.013333333333333|2011-07-05|0.5|1/2|1998-12-21|0.33333333333333|1/3|1997-06-16|0.08|1/5.21|1970-01-01||
3243|19906|/equities/sixt-ag-vz|3|2|0.16666666666667|2011-07-05|0.5|1/2|1998-12-21|0.33333333333333|1/3|1970-01-01||
3244|941175|/equities/stabilus|0|-1|1
3245|19227|/equities/stroeer-out-of-home-media-ag|0|-1|1
3246|6322|/equities/suedzucker|3|2|0.38755183505794|2005-09-02|0.70921985815603|1/410.1|2001-08-28|0.54644808743169|1/830.1|1970-01-01||
3247|19913|/equities/surteco-se|2|1|0.56497175141243|2013-11-01|0.56497175141243|1/770.1|1970-01-01||
3248|1172891|/equities/synlab-ag|0|-1|1
3249|19234|/equities/tag-immobilien-ag|9|8|0.0027098903050084|2012-03-02|0.76923076923077|1/300.1|2006-07-17|0.82644628099174|1/210.1|2006-02-22|0.83333333333333|1/200.1|2005-08-09|0.8130081300813|1/230.1|2002-07-22|0.66666666666667|1/5.1|2001-04-02|0.56625141562854|1/766.1|2000-08-30|0.33333333333333|1/3|1999-07-26|0.05|1/02|1970-01-01||
3250|19237|/equities/takkt-ag|0|-1|1
3251|40219|/equities/talanx|0|-1|1
3252|664|/equities/thyssen-krupp|0|-1|1
3253|1137593|/equities/traton-se|0|-1|1
3254|989449|/equities/uniper-se|2|1|2|2023-12-18|2|02/1|1970-01-01||
3255|962961|/equities/united-labels-ag?cid=962961|0|-1|1
3256|991176|/equities/va-q-tec-ag|0|-1|1
3257|19929|/equities/villeroy---boch-ag-vz|0|-1|1
3258|962966|/equities/vita-34-ag?cid=962966|0|-1|1
3259|1177472|/equities/vitesco-technologies-ger?cid=1177472|0|-1|1
3260|351|/equities/volkswagen-ag|3|2|0.0625|2010-03-31|0.625|1/600.1|1998-07-06|0.1|1/01|1970-01-01||
3261|6294|/equities/vossloh|5|4|0.036873156342183|2016-05-31|0.88495575221239|1/130.1|1998-08-12|0.5|1/2|1996-07-08|0.1|1/01|1992-07-13|0.83333333333333|1/2.1|1970-01-01||
3262|6290|/equities/wacker-chemie|0|-1|1
3263|19239|/equities/wacker-neuson-se|0|-1|1
3264|19932|/equities/washtec-ag|2|1|0.83333333333333|2005-07-22|0.83333333333333|1/2.1|1970-01-01||
3265|1096426|/equities/westwing-group|0|-1|1
3266|953067|/equities/windeln-de-ag|0|-1|1
3267|964973|/equities/wuestenrot-wuerttembergische-ag|2|1|0.90909090909091|2009-07-24|0.90909090909091|1/100.1|1970-01-01||
3268|993600|/equities/tipp24?cid=993600|0|-1|1
3269|19240|/equities/zooplus-ag|0|-1|1
3270|19918|/equities/telegate-ag|2|1|0.66225165562914|2020-08-27|0.66225165562914|1/510.1|1970-01-01||
3271|13155|/equities/drillisch|3|2|0.16339869281046|2007-11-13|0.65359477124183|1/530.1|1999-07-20|0.25|1/4|1970-01-01||
3272|962854|/equities/4sc-ag?cid=962854|0|-1|1
3273|23598|/equities/adva-exch|2|1|0.16666666666667|2000-07-12|0.16666666666667|1/6|1970-01-01||
3274|6313|/equities/aixtron|5|4|0.041666666666667|2001-06-12|0.5|1/2|2000-06-14|0.5|1/2|1999-06-30|0.33333333333333|1/3|1998-06-02|0.5|1/2|1970-01-01||
3275|40203|/equities/all-for-one-steeb-ag|0|-1|1
3276|19774|/equities/atoss-software-ag|2|1|0.5|2020-06-18|0.5|1/2|1970-01-01||
3277|19776|/equities/basler-ag|3|2|0.11111111111111|2022-07-19|0.33333333333333|1/3|2019-06-25|0.33333333333333|1/3|1970-01-01||
3278|22689|/equities/bb-biotech-ag-exch|3|2|0.02|2016-03-29|0.2|1/5|2001-05-18|0.1|1/01|1970-01-01||
3279|23435|/equities/bechtle-exch|3|2|0.16666666666667|2021-08-16|0.33333333333333|1/3|2017-07-24|0.5|1/2|1970-01-01||
3280|940925|/equities/biofrontera-ag|6|5|0.77663870767319|2016-04-05|0.9009009009009|1/110.1|2015-05-05|1|1/1|2012-03-08|0.86206896551724|1/160.1|2009-07-29|1|1/1|2009-03-24|1|1/1|1970-01-01||
3281|1163902|/equities/brockhaus-capital-management-ag-de|0|-1|1
3282|19786|/equities/cancom-ag|4|3|0.096339113680154|2018-07-16|0.5|1/2|2013-11-20|0.57803468208092|1/730.1|2000-05-22|0.33333333333333|1/3|1970-01-01||
3283|22416|/equities/carl-zeiss-medi-exch|2|1|0.50942435048395|2006-10-24|0.50942435048395|1/963.1|1970-01-01||
3284|19787|/equities/cenit-ag|3|2|0.125|2006-08-31|0.5|1/2|1999-08-30|0.25|1/4|1970-01-01||
3285|1174682|/equities/cherry-ag|0|-1|1
3286|1166985|/equities/compleo-charging-solutions-ag|0|-1|1
3287|19791|/equities/compugroup-medical-ag|2|1|0.04|2006-10-23|0.04|1/52|1970-01-01||
3288|19794|/equities/cropenergies-ag|0|-1|1
3289|19797|/equities/data-modul-ag|8|7|0.031046066152958|2010-05-27|0.90909090909091|1/1.1|2010-05-12|0.90909090909091|1/1.1|2004-06-16|0.90909090909091|1/1.1|2003-07-07|0.90909090909091|1/1.1|2002-07-08|0.90909090909091|1/1.1|1996-08-29|0.5|1/2|1995-10-09|0.1|1/01|1970-01-01||
3290|991234|/equities/diebold-inc?cid=991234|0|-1|1
3291|19803|/equities/dr-honle-ag|0|-1|1
3292|19804|/equities/dragerwerk-ag---co.-st|0|-1|1
3293|6301|/equities/draegerwerk|2|1|0.1|1996-12-16|0.1|1/01|1970-01-01||
3294|19807|/equities/eckert---ziegler-ag|0|-1|1
3295|962883|/equities/ecotel-communication-ag?cid=962883|0|-1|1
3296|19811|/equities/elmos-semiconductor-ag|0|-1|1
3297|19813|/equities/epigenomics-ag|0|-1|1
3298|19241|/equities/evotec-ag|3|2|0.3125|2005-06-13|0.625|1/600.1|2000-08-18|0.5|1/2|1970-01-01||
3299|962891|/equities/exceet-group-se?cid=962891|0|-1|1
3300|962892|/equities/fabasoft-ag?cid=962892|0|-1|1
3301|19821|/equities/first-sensor-ag|4|3|0.21508151589452|2009-10-20|0.60975609756098|1/640.1|2009-03-02|0.66666666666667|1/500.1|2005-09-30|0.52910052910053|1/890.1|1970-01-01||
3302|962895|/equities/fortec-elektronik-ag?cid=962895|0|-1|1
3303|6285|/equities/freenet|2|1|0.33333333333333|2004-07-02|0.33333333333333|1/3|1970-01-01||
3304|19826|/equities/geratherm-medical-ag|0|-1|1
3305|19827|/equities/gft-technologies-ag|2|1|0.33333333333333|2000-07-24|0.33333333333333|1/3|1970-01-01||
3306|6340|/equities/gigaset-ag|0|-1|1
3307|19828|/equities/gk-software-ag|0|-1|1
3308|19935|/equities/wilex-ag|10|9|0.35298575996822|2017-11-17|0.87719298245614|1/140.1|2017-11-07|0.60975609756098|1/640.1|2017-04-26|0.90909090909091|1/100.1|2016-04-08|0.71428571428571|1/400.1|2015-03-20|0.82644628099174|1/210.1|2014-07-18|4|4/1|2012-08-08|0.76923076923077|1/300.1|2012-01-17|0.76335877862595|1/310.1|2010-07-21|0.52356020942408|1/910.1|1970-01-01||
3309|1166364|/equities/hensoldt-ag|0|-1|1
3310|19921|/equities/tomorrow-focus-ag|0|-1|1
3311|19840|/equities/init-innovation-in-traffic-systems|0|-1|1
3312|19842|/equities/intershop-communications-ag|10|9|0.51011889073684|2020-02-13|3|3/1|2019-01-14|0.70422535211268|1/420.1|2010-05-13|0.70921985815603|1/410.1|2005-09-30|0.55493895671476|1/802.1|2005-07-08|3|3/1|2004-03-10|0.61349693251534|1/630.1|2003-01-20|5|5/1|2000-08-16|0.2|1/5|1999-08-23|0.33333333333333|1/3|1970-01-01||
3313|19843|/equities/intica-systems-ag|2|1|0.33333333333333|2006-06-13|0.33333333333333|1/3|1970-01-01||
3314|19844|/equities/invision-software-ag|0|-1|1
3315|19847|/equities/ivu-traffic-technologies-ag|0|-1|1
3316|25375|/equities/jenoptik-exch|3|2|0.49140049140049|2003-10-07|0.54054054054054|1/850.1|2001-06-18|0.90909090909091|1/1.1|1970-01-01||
3317|1173010|/equities/katek-se|0|-1|1
3318|964718|/equities/kps-ag|6|5|9.6563723357982|2016-06-30|0.90909090909091|1/1.1|2016-04-18|0.90909090909091|1/1.1|2009-10-16|11.1|11.1/1|2007-12-28|2|2/1|2005-07-06|0.52631578947368|1/900.1|1970-01-01||
3319|19858|/equities/lpkf-laser---electronics-ag|0|-1|1
3320|6346|/equities/manz-automation|3|2|0.40136463977524|2016-04-25|0.66225165562914|1/510.1|2008-06-13|0.60606060606061|1/650.1|1970-01-01||
3321|23383|/equities/medigene-exch|4|3|3.030303030303|2013-09-03|4|4/1|2004-10-27|0.90909090909091|1/100.1|2004-03-08|0.83333333333333|1/200.1|1970-01-01||
3322|6343|/equities/morphosys|2|1|0.33333333333333|2008-12-23|0.33333333333333|1/3|1970-01-01||
3323|1168311|/equities/nagarro-se|0|-1|1
3324|19871|/equities/nemetschek-ag|3|2|0.083333333333333|2019-06-28|0.33333333333333|1/3|2015-06-30|0.25|1/4|1970-01-01||
3325|19242|/equities/xing-ag|0|-1|1
3326|19872|/equities/nexus-ag|0|-1|1
3327|1076550|/equities/nfon-ag|0|-1|1
3328|6308|/equities/nordex|3|2|0.56818181818182|2021-07-02|0.56818181818182|1/760.1|2005-04-11|1|01/1|1970-01-01||
3329|19874|/equities/ohb-ag|0|-1|1
3330|19879|/equities/paion-ag|0|-1|1
3331|6331|/equities/pfeiffer-vacuum|2|1|0.1|1998-07-15|0.1|1/01|1970-01-01||
3332|19882|/equities/pne-wind-ag|9|8|0.60684292937434|2014-09-15|0.61728395061728|1/620.1|2010-05-27|0.90909090909091|1/100.1|2009-06-24|0.82644628099174|1/210.1|2007-07-23|0.9009009009009|1/110.1|2006-11-27|0.73475385745775|1/361.1|2006-04-12|0.58139534883721|1/720.1|2005-11-21|5.1|5.1/1|2003-09-01|0.66666666666667|1/50.1|1970-01-01||
3333|19243|/equities/psi-ag|0|-1|1
3334|19890|/equities/pva-tepla-ag|0|-1|1
3335|6292|/equities/qsc|0|-1|1
3336|962943|/equities/rib-software-ag?cid=962943|0|-1|1
3337|962940|/equities/s-t-ag?cid=962940|0|-1|1
3338|962945|/equities/sartorius-ag-st?cid=962945|0|-1|1
3339|19901|/equities/secunet-security-networks-ag|0|-1|1
3340|1073424|/equities/serviceware-se|0|-1|1
3341|19903|/equities/sfc-energy-ag|3|2|0.13440860215054|2019-07-01|0.53763440860215|1/860.1|2007-04-30|0.25|1/4|1970-01-01||
3342|954894|/equities/siltronic-ag|0|-1|1
3343|6333|/equities/singulus-tech|5|4|12.303348124244|2016-09-22|0.54054054054054|1/850.1|2016-06-06|61|061/1|2011-06-06|0.74626865671642|1/340.1|2000-06-05|0.5|1/2|1970-01-01||
3344|941174|/equities/slm-solution-g|0|-1|1
3345|21812|/equities/sma-solar-technology-ag-exch|0|-1|1
3346|942429|/equities/snp-schneider|4|3|0.13980930011464|2018-11-29|0.76335877862595|1/310.1|2016-06-16|0.54945054945055|1/820.1|2013-06-19|0.33333333333333|1/3|1970-01-01||
3347|19909|/equities/softing-ag|2|1|0.90909090909091|2012-03-08|0.90909090909091|1/10.1|1970-01-01||
3348|6302|/equities/software|2|1|0.33333333333333|2011-05-13|0.33333333333333|1/3|1970-01-01||
3349|1066609|/equities/stemmer-imaging-ag|0|-1|1
3350|32556|/equities/stratec-biomedical-ag|2|1|0.40016006402561|2006-07-31|0.40016006402561|1/499.2|1970-01-01||
3351|14153|/equities/suess-microtec-n|2|1|0.90909090909091|2005-08-10|0.90909090909091|1/100.1|1970-01-01||
3352|1173535|/equities/suse|0|-1|1
3353|19916|/equities/syzygy-ag|0|-1|1
3354|1153007|/equities/teamviewer|0|-1|1
3355|19917|/equities/technotrans-ag|2|1|0.33333333333333|2002-06-03|0.33333333333333|1/3|1970-01-01||
3356|40216|/equities/telefonica-deutschland-holding-ag|2|1|0.56753688989784|2014-09-10|0.56753688989784|1/762.1|1970-01-01||
3357|962959|/equities/teles-ag-info-tech?cid=962959|0|-1|1
3358|6338|/equities/united-internet|2|1|0.25|2006-06-26|0.25|1/4|1970-01-01||
3359|19927|/equities/usu-software-ag|2|1|2|2004-09-01|2|2/1|1970-01-01||
3360|1171989|/equities/vantage-towers-ag|0|-1|1
3361|1052627|/equities/varta|2|1|4|2007-07-30|4|4/1|1970-01-01||
3362|14154|/equities/verbio-vereinigte-bioenergie-ag|0|-1|1
3363|949646|/equities/viscom-ag|0|-1|1
3364|1052408|/equities/voltabox-ag|0|-1|1
3365|19937|/equities/yoc-ag|3|2|0.64474532559639|2013-04-23|0.90909090909091|1/100.1|2013-01-23|0.70921985815603|1/410.1|1970-01-01||
3366|50009|/equities/aac-tech|0|-1|1
3367|32502|/equities/aia-group|0|-1|1
3368|1155537|/equities/alibaba-group-holding-hk|0|-1|1
3369|946376|/equities/alibaba-health-info-tech-ltd|0|-1|1
3370|100123|/equities/anta-sports|0|-1|1
3371|101147|/equities/bank-of-china-ss|2|1|0.74626865671642|2010-11-05|0.74626865671642|1/340.1|1970-01-01||
3372|8580|/equities/boc-hong-kong|0|-1|1
3373|1141315|/equities/budweiser-brewing-company-apac-ltd|0|-1|1
3374|13884|/equities/byd-co.|2|1|0.26315789473684|2008-02-15|0.26315789473684|1/8.3|1970-01-01||
3375|8572|/equities/ccb|2|1|0.88495575221239|2010-11-10|0.88495575221239|1/130.1|1970-01-01||
3376|8581|/equities/china-life|0|-1|1
3377|13888|/equities/china-mengniu-dairy-co.|2|1|0.5|2015-10-13|0.5|1/2|1970-01-01||
3378|32495|/equities/china-merchants-bank|5|4|0.22434192437272|2013-09-05|0.52356020942408|1/910.1|2013-08-29|0.75757575757576|1/320.1|2010-03-08|0.73529411764706|1/360.1|2009-05-18|0.76923076923077|1/3.1|1970-01-01||
3379|8573|/equities/china-mobile|0|-1|1
3380|8567|/equities/china-overseas|2|1|0.9009009009009|2008-12-23|0.9009009009009|1/110.1|1970-01-01||
3381|8563|/equities/sinopec-corp|3|2|0.59171597633136|2013-06-19|0.76923076923077|1/3.1|2013-06-10|0.76923076923077|1/3.1|1970-01-01||
3382|32494|/equities/china-resources-land|2|1|0.6993006993007|2015-01-13|0.6993006993007|1/430.1|1970-01-01||
3383|8568|/equities/china-unicom|0|-1|1
3384|8559|/equities/citic-pacific|0|-1|1
3385|954932|/equities/cheung-kong-property-holdings-ltd|0|-1|1
3386|8541|/equities/cheung-kong|0|-1|1
3387|8574|/equities/cki-holdings|0|-1|1
3388|8542|/equities/clp-holdings|3|2|0.69444444444444|2001-04-09|0.83333333333333|1/2.1|1993-11-29|0.83333333333333|1/2.1|1970-01-01||
3389|8570|/equities/cnooc|2|1|0.2|2004-03-17|0.2|1/5|1970-01-01||
3390|50008|/equities/country-garden|3|2|0.34136683279853|2014-09-15|0.66225165562914|1/510.1|2012-05-02|0.51546391752577|1/940.1|1970-01-01||
3391|1093887|/equities/country-garden-services|0|-1|1
3392|100083|/equities/cspc-pharma|3|2|0.52083333333333|2020-10-15|0.625|1/6.1|2020-06-18|0.83333333333333|1/2.1|1970-01-01||
3393|49962|/equities/galaxy-ent|2|1|0.8130081300813|1999-01-08|0.8130081300813|1/230.1|1970-01-01||
3394|49968|/equities/geely-auto|2|1|2|2002-06-25|2|2/1|1970-01-01||
3395|1096193|/equities/haidilao-intl|0|-1|1
3396|8557|/equities/hang-lung-ppt|0|-1|1
3397|8548|/equities/hang-seng-bank|2|1|0.8130081300813|1993-04-02|0.8130081300813|1/23.1|1970-01-01||
3398|8549|/equities/henderson-land|8|7|0.51315811823071|2019-05-30|0.90909090909091|1/1.1|2018-06-05|0.90909090909091|1/1.1|2017-06-07|0.90909090909091|1/1.1|2016-06-06|0.90909090909091|1/1.1|2015-06-04|0.90909090909091|1/1.1|2014-06-11|0.90909090909091|1/1.1|2013-06-05|0.90909090909091|1/1.1|1970-01-01||
3399|13830|/equities/hengan-intl|0|-1|1
3400|8543|/equities/hk---china-gas|0|-1|1
3401|8564|/equities/hkex|0|-1|1
3402|8545|/equities/hsbc-holdings?cid=8545|0|-1|1
3403|8577|/equities/icbc|2|1|0.52356020942408|2010-11-22|0.52356020942408|1/910.1|1970-01-01||
3404|50066|/equities/li-ning|2|1|0.83263946711074|2015-01-02|0.83263946711074|1/201.1|1970-01-01||
3405|49988|/equities/link-reit|0|-1|1
3406|49991|/equities/longfor-ppt|0|-1|1
3407|1096030|/equities/meituan-dianping|0|-1|1
3408|8555|/equities/mtr-corporation|0|-1|1
3409|8552|/equities/new-world-dev|5|4|2.0317447314294|2020-06-23|4|4/1|2014-03-26|0.79365079365079|1/260.1|2011-10-24|0.76863950807071|1/301.1|2004-03-11|0.83263946711074|1/201.1|1970-01-01||
3410|8569|/equities/petrochina|0|-1|1
3411|8579|/equities/ping-an|2|1|0.5|2015-07-27|0.5|1/2|1970-01-01||
3412|8546|/equities/power-assets|0|-1|1
3413|38075|/equities/sands-china-ltd|0|-1|1
3414|50011|/equities/shenzhou-intl|0|-1|1
3415|8551|/equities/shk-ppt|2|1|0.90909090909091|1993-11-24|0.90909090909091|1/1.1|1970-01-01||
3416|49999|/equities/sino-biopharm|8|7|0.024697532407793|2020-07-20|0.66666666666667|1/5.1|2018-06-04|0.66666666666667|1/5.1|2015-11-13|0.66666666666667|1/5.1|2009-12-04|0.66666666666667|1/5.1|2009-06-03|0.75018754688672|1/333.1|2005-05-06|0.66666666666667|1/5.1|2004-04-28|0.25|1/4|1970-01-01||
3417|943521|/equities/sunny-optical-hk|0|-1|1
3418|50040|/equities/techtronic-ind|2|1|0.5|2004-05-31|0.5|1/2|1970-01-01||
3419|102047|/equities/tencent-holdings-hk|2|1|0.2|2014-05-15|0.2|1/5|1970-01-01||
3420|943436|/equities/wh-group|0|-1|1
3421|100118|/equities/rmih-hk|0|-1|1
3422|1167625|/equities/wuxi-biologics|2|1|0.33333333333333|2020-11-16|0.33333333333333|1/3|1970-01-01||
3423|1075487|/equities/xiaomi|0|-1|1
3424|49989|/equities/xinyi-glass|2|1|0.5|2010-05-20|0.5|1/2|1970-01-01||
3425|943468|/equities/xinyi-solar|2|1|0.58823529411765|2017-05-05|0.58823529411765|1/700.1|1970-01-01||
3426|1081715|/equities/2crsi|0|-1|1
3427|1167759|/equities/2mx-organic|0|-1|1
3428|17634|/equities/ast-groupe|5|4|0.11574074074074|2012-06-15|0.83333333333333|1/2.1|2008-07-11|0.83333333333333|1/2.1|2005-11-25|0.83333333333333|1/2.1|2004-10-13|0.2|1/5|1970-01-01||
3429|17629|/equities/ab-science|0|-1|1
3430|17675|/equities/abc-arbitrage|8|7|0.011733251557714|2010-11-23|0.76923076923077|1/30.1|2010-06-24|0.63291139240506|1/580.1|2009-06-11|0.90909090909091|1/1.1|2008-11-14|0.61349693251534|1/630.1|2008-06-27|0.57471264367816|1/740.1|2007-11-13|0.75187969924812|1/330.1|2000-07-26|0.1|1/01|1970-01-01||
3431|991239|/equities/abeo-sas|2|1|0.83333333333333|2018-01-29|0.83333333333333|1/20.1|1970-01-01||
3432|949746|/equities/cerenis-therapeutics-holding|0|-1|1
3433|955665|/equities/abivax-sa|0|-1|1
3434|15274|/equities/thenergo|2|1|52|2014-09-15|52|052/1|1970-01-01||
3435|17630|/equities/acanthe-developpement|6|5|0.015819350329048|2010-08-20|0.8123476848091|1/231.1|2009-06-23|0.61349693251534|1/630.1|2008-06-05|0.55865921787709|1/790.1|2005-11-14|0.56818181818182|1/760.1|1999-08-09|0.1|1/01|1970-01-01||
3436|386|/equities/accor|3|2|0.13793103448276|2009-05-20|0.68965517241379|1/450.1|1999-12-22|0.2|1/5|1970-01-01||
3437|1173818|/equities/accor-acquisitionmpany-prf|0|-1|1
3438|17676|/equities/acteos|2|1|0.89285714285714|2019-07-03|0.89285714285714|1/120.1|1970-01-01||
3439|17677|/equities/actia-group|2|1|0.1|2000-07-05|0.1|1/01|1970-01-01||
3440|40297|/equities/adocia-sas|0|-1|1
3441|7106|/equities/hi-media|4|3|28.571428571429|2018-11-02|0.66666666666667|1/500.1|2015-07-24|51|51/1|2005-05-23|0.84033613445378|1/190.1|1970-01-01||
3442|1055913|/equities/advicenne|0|-1|1
3443|17681|/equities/advini|2|1|0.82644628099174|2016-06-10|0.82644628099174|1/210.1|1970-01-01||
3444|6962|/equities/aeroports-paris|0|-1|1
3445|1082118|/equities/affluent-medical|0|-1|1
3446|385|/equities/air-france---klm|0|-1|1
3447|17683|/equities/akka-technologies|0|-1|1
3448|17824|/equities/mgi-coutier|2|1|0.1|2014-08-29|0.1|1/01|1970-01-01||
3449|17895|/equities/verneuil-participations|0|-1|1
3450|7005|/equities/albioma|0|-1|1
3451|1012045|/equities/ald-international-sa|0|-1|1
3452|17678|/equities/adc-siic|2|1|0.055555555555556|2004-12-20|0.055555555555556|1/81|1970-01-01||
3453|17684|/equities/alpha-mos|5|4|0.20602496371192|2018-04-05|0.65789473684211|1/520.1|2014-10-29|0.58072009291521|1/722.1|2011-07-04|0.81967213114754|1/220.1|2001-02-06|0.65789473684211|1/520.1|1970-01-01||
3454|17685|/equities/altamir-amboise|5|4|0.00024069778287255|2008-04-21|0.75187969924812|1/330.1|2007-06-21|0.68027210884354|1/470.1|2007-06-06|0.058823529411765|1/71|1998-05-04|0.008|1/521|1970-01-01||
3455|17632|/equities/groupe-altarea|2|1|0.58479532163743|2016-05-23|0.58479532163743|1/710.1|1970-01-01||
3456|17686|/equities/altareit|2|1|0.1|2009-06-30|0.1|1/01|1970-01-01||
3457|7048|/equities/alten|2|1|0.2|2001-08-10|0.2|1/5|1970-01-01||
3458|943297|/equities/turenne-inv|2|1|0.9009009009009|2009-11-04|0.9009009009009|1/110.1|1970-01-01||
3459|955666|/equities/amplitude-surgical-sas|0|-1|1
3460|961654|/equities/amundi-sa|2|1|0.76923076923077|2017-03-15|0.76923076923077|1/30.1|1970-01-01||
3461|13813|/equities/aperam|0|-1|1
3462|1174451|/equities/aramis|0|-1|1
3463|17633|/equities/argan-sa|4|3|0.4641715280898|2011-03-23|0.80645161290323|1/240.1|2010-04-15|0.68493150684932|1/460.1|2009-05-08|0.84033613445378|1/190.1|1970-01-01||
3464|6980|/equities/arkema|2|1|0.61349693251534|2014-11-20|0.61349693251534|1/630.1|1970-01-01||
3465|17662|/equities/medea|2|1|2|2014-11-20|2|02/1|1970-01-01||
3466|32437|/equities/artprice.com-sa|0|-1|1
3467|17792|/equities/ind-financ-artois|0|-1|1
3468|978752|/equities/asit-biotech-sa|0|-1|1
3469|7111|/equities/assytem|0|-1|1
3470|13160|/equities/atari|7|6|0.010324952053504|2016-10-26|0.81967213114754|1/220.1|2008-03-04|1|001/1|2006-12-22|0.4723665564478|1/117.2|2002-01-16|0.66666666666667|1/50.1|2000-01-03|0.2|1/5|1997-12-26|0.2|1/5|1970-01-01||
3471|943371|/equities/ateme|0|-1|1
3472|7019|/equities/atos-origin|2|1|0.5|1999-03-24|0.5|1/2|1970-01-01||
3473|17690|/equities/aubay|2|1|0.5|2000-06-20|0.5|1/2|1970-01-01||
3474|17691|/equities/augros-cosm-pack|0|-1|1
3475|17692|/equities/aurea|0|-1|1
3476|17693|/equities/aures-technologie|3|2|0.125|2016-07-01|0.25|1/4|2001-03-05|0.5|1/2|1970-01-01||
3477|7129|/equities/avenir-telecom|5|4|4.5070422535211|2022-10-13|8|08/1|2020-09-30|8|08/1|2015-03-09|0.70422535211268|1/420.1|2000-07-10|0.1|1/01|1970-01-01||
3478|14167|/equities/axway-software|2|1|0.8|2011-06-28|0.8|1/250.1|1970-01-01||
3479|7615|/equities/bains-de-mer|3|2|0.054347826086957|2015-02-26|0.54347826086957|1/840.1|2009-03-12|0.1|1/01|1970-01-01||
3480|1011051|/equities/balyo-sa|0|-1|1
3481|17699|/equities/barbara-bui|0|-1|1
3482|17656|/equities/les-nouveaux-constructeurs|0|-1|1
3483|17700|/equities/bastide-le-confort-medical|3|2|0.11111111111111|2007-12-19|0.33333333333333|1/3|2005-12-29|0.33333333333333|1/3|1970-01-01||
3484|1173833|/equities/believe|0|-1|1
3485|7056|/equities/beneteau|5|4|0.005|2007-07-02|0.2|1/5|2002-02-15|0.5|1/2|2000-03-10|0.2|1/5|1998-03-16|0.25|1/4|1970-01-01||
3486|7033|/equities/societe-bic|4|3|0.125|1997-07-28|0.5|1/2|1995-09-29|0.5|1/2|1994-09-30|0.5|1/2|1970-01-01||
3487|17702|/equities/bigben-interactive|0|-1|1
3488|7078|/equities/biomerieux|2|1|0.33333333333333|2017-09-20|0.33333333333333|1/3|1970-01-01||
3489|17704|/equities/bleecker|2|1|0.1|2007-07-13|0.1|1/01|1970-01-01||
3490|7031|/equities/boiron|4|3|0.082236842105263|2003-07-01|0.25|1/4|1997-07-02|0.5|1/2|1994-07-04|0.65789473684211|1/52.1|1970-01-01||
3491|13163|/equities/bollore-s.a.|2|1|0.01|2014-12-01|0.01|1/001|1970-01-01||
3492|7113|/equities/bonduelle|2|1|0.25|2013-03-28|0.25|1/4|1970-01-01||
3493|945125|/equities/bone-therapeutics-sa|0|-1|1
3494|1153014|/equities/boostheat|2|1|1|2023-07-18|1|0001/1|1970-01-01||
3495|17638|/equities/bourse-direct|3|2|0.26315789473684|2004-12-06|0.52631578947368|1/900.1|2000-06-06|0.5|1/2|1970-01-01||
3496|8788|/equities/bureau-verita|2|1|0.25|2013-06-21|0.25|1/4|1970-01-01||
3497|17707|/equities/burelle|0|-1|1
3498|17708|/equities/ca-toulouse-31-cci|4|3|0.26983911112838|2001-04-09|0.61728395061728|1/620.1|2000-04-17|0.58139534883721|1/720.1|1998-04-24|0.75187969924812|1/330.1|1970-01-01||
3499|17709|/equities/cafom|0|-1|1
3500|943236|/equities/crcam-touraine|0|-1|1
3501|40300|/equities/crcam-nord-de-france|4|3|0.11128050476837|2009-04-08|0.8123476848091|1/231.1|2008-04-30|0.68493150684932|1/460.1|2006-01-02|0.2|1/5|1970-01-01||
3502|40303|/equities/crcam-atlantique-vendee|0|-1|1
3503|40309|/equities/credit-agricole-brie-picardie-sca|0|-1|1
3504|943230|/equities/crcam-norm.sei|0|-1|1
3505|943238|/equities/crcam-paris-et|2|1|0.25|2001-05-02|0.25|1/4|1970-01-01||
3506|40311|/equities/crcam-du-languedoc|0|-1|1
3507|943234|/equities/crcam-ille-vil|0|-1|1
3508|943235|/equities/crcam-loire-ht|3|2|0.22727272727273|1998-11-19|0.90909090909091|1/1.1|1995-10-09|0.25|1/4|1970-01-01||
3509|943237|/equities/crcam-sud-ra|0|-1|1
3510|17720|/equities/cie-du-cambodge-n|0|-1|1
3511|17710|/equities/capelli|3|2|1.5|2015-10-12|6|6/1|2006-06-21|0.25|1/4|1970-01-01||
3512|17728|/equities/carrefour-pro-dev|5|4|0.07641754546844|2016-03-24|0.55555555555556|1/80.1|2009-12-01|2|002/1|2008-01-21|0.34387895460798|1/908.2|2000-07-18|0.2|1/5|1970-01-01||
3513|17711|/equities/carpinienne-part|0|-1|1
3514|6959|/equities/casino|2|1|0.65746219592373|2009-05-28|0.65746219592373|1/521.1|1970-01-01||
3515|17640|/equities/cast-sa|0|-1|1
3516|17848|/equities/poncin-yachts|3|2|0.45248868778281|2018-03-21|0.76923076923077|1/300.1|2012-05-31|0.58823529411765|1/70.1|1970-01-01||
3517|40305|/equities/cbo-territoria-sa|0|-1|1
3518|7728|/equities/cegedim|3|2|0.2134927412468|2009-11-24|0.85397096498719|1/171.1|1998-04-28|0.25|1/4|1970-01-01||
3519|101936|/equities/cardio3-bio|0|-1|1
3520|17716|/equities/cfi-cie-fonciere|2|1|0.5|1999-07-27|0.5|1/2|1970-01-01||
3521|7051|/equities/cgg-veritas|7|6|0.3308726992436|2018-01-18|0.35919540229885|1/784.2|2016-07-20|23|23/1|2016-01-14|0.43478260869565|1/30.2|2012-09-28|0.54347826086957|1/840.1|2008-06-03|0.2|1/5|2005-11-21|0.84745762711864|1/180.1|1970-01-01||
3522|7089|/equities/chargeurs|2|1|0.33333333333333|2002-06-04|0.33333333333333|1/3|1970-01-01||
3523|17806|/equities/la-chausseria|0|-1|1
3524|6954|/equities/christian-dior|2|1|0.25|2000-07-03|0.25|1/4|1970-01-01||
3525|17718|/equities/cibox-inter-activ|2|1|0.2|1998-03-23|0.2|1/5|1970-01-01||
3526|17653|/equities/indle-fin.-entrepr.|3|2|0.083333333333333|2008-09-01|0.25|1/4|1994-08-01|0.33333333333333|1/3|1970-01-01||
3527|17722|/equities/cis|3|2|0.20833333333333|2012-12-03|0.25|1/4|2001-07-17|0.83333333333333|1/2.1|1970-01-01||
3528|7154|/equities/avanquest-software|7|6|0.13071717717824|2019-08-01|1|01/1|2015-05-13|0.44286979627989|1/258.2|2014-06-06|0.64935064935065|1/540.1|2010-01-19|0.90909090909091|1/10.1|2009-02-19|1|1/1|2000-06-13|0.5|1/2|1970-01-01||
3529|7148|/equities/cnim|0|-1|1
3530|989560|/equities/cnova|0|-1|1
3531|6997|/equities/cnp-assurances|0|-1|1
3532|943321|/equities/coface|0|-1|1
3533|17724|/equities/coheris|3|2|0.13089005235602|2005-01-31|0.52356020942408|1/910.1|2000-03-16|0.25|1/4|1970-01-01||
3534|17725|/equities/colas|0|-1|1
3535|7093|/equities/financiere-odet|2|1|0.090909090909091|1992-12-31|0.090909090909091|1/11|1970-01-01||
3536|7768|/equities/alpes|6|5|0.10073674178759|2021-06-10|0.87719298245614|1/14.1|2010-06-28|0.53763440860215|1/860.1|2009-03-27|0.64935064935065|1/540.1|2007-05-25|0.5|1/2|2006-07-03|0.65789473684211|1/520.1|1970-01-01||
3537|17727|/equities/courtois|0|-1|1
3538|7015|/equities/fonc-des-regions|8|7|0.015570051685035|2015-03-02|0.66225165562914|1/510.1|2009-04-30|0.60569351907935|1/651.1|2005-04-27|0.64102564102564|1/560.1|2004-01-05|0.2|1/5|2003-11-18|0.70871722182849|1/411.1|2002-05-21|0.75187969924812|1/330.1|2000-11-09|0.56818181818182|1/760.1|1970-01-01||
3539|17647|/equities/fonciere-des-murs|8|7|0.057854769542489|2021-05-21|0.90909090909091|1/10.1|2017-03-06|0.58139534883721|1/720.1|2014-10-31|0.9009009009009|1/110.1|2010-10-12|0.70422535211268|1/420.1|2007-05-04|0.25|1/4|2006-09-11|1|1/1|2005-06-03|0.69013112491373|1/449.1|1970-01-01||
3540|943229|/equities/crcam-alp.prov|0|-1|1
3541|943239|/equities/crcam-morbihan|0|-1|1
3542|17729|/equities/crosswood|0|-1|1
3543|7718|/equities/cs-comm-et-syst.|0|-1|1
3544|17734|/equities/dassault-avia|2|1|0.1|2021-09-29|0.1|1/01|1970-01-01||
3545|40314|/equities/dbv-technologies-sa|0|-1|1
3546|1176406|/equities/dee-tech-prf|0|-1|1
3547|17679|/equities/adl-partner|4|3|0.37037037037037|2005-07-11|0.83333333333333|1/2.1|2001-06-25|0.66666666666667|1/5.1|1999-06-16|0.66666666666667|1/5.1|1970-01-01||
3548|17736|/equities/delta-plus-group|3|2|0.25|2017-09-26|0.5|1/2|2015-09-03|0.5|1/2|1970-01-01||
3549|9069|/equities/derichebourg|2|1|0.1|2000-09-18|0.1|1/01|1970-01-01||
3550|7026|/equities/devoteam|0|-1|1
3551|17738|/equities/diagnostic-medical|7|6|0.070306481779221|2016-07-21|1|01/1|2014-12-02|0.52029136316337|1/922.1|2012-05-09|0.54347826086957|1/840.1|2008-08-18|0.56689342403628|1/764.1|2006-09-12|0.66666666666667|1/5.1|2002-07-08|0.65789473684211|1/52.1|1970-01-01||
3552|17919|/equities/docks-des-petroles-dambes|0|-1|1
3553|13146|/equities/edenred|0|-1|1
3554|17743|/equities/egide|5|4|0.23835831609828|2017-01-30|0.72992700729927|1/370.1|2014-06-03|0.7451564828614|1/342.1|2012-01-20|0.52631578947368|1/90.1|2006-07-26|0.83263946711074|1/201.1|1970-01-01||
3555|6995|/equities/eiffage|9|8|0.10246226453121|2006-05-02|0.5|1/2|2005-05-02|0.66666666666667|1/5.1|2004-05-06|0.5|1/2|2001-07-02|0.9000900090009|1/111.1|1998-06-30|0.90909090909091|1/1.1|1996-07-01|0.90909090909091|1/1.1|1995-07-03|0.90909090909091|1/1.1|1994-06-01|0.90909090909091|1/1.1|1970-01-01||
3556|100156|/equities/ekinops-sa|3|2|0.40690104166667|2017-07-10|0.78125|1/280.1|2016-10-13|0.52083333333333|1/920.1|1970-01-01||
3557|391|/equities/edf|0|-1|1
3558|17644|/equities/electricite-de-strasbourg|2|1|0.59453032104637|1991-09-02|0.59453032104637|1/682.1|1970-01-01||
3559|17744|/equities/elect-eaux-madaga|8|7|0.38140130409039|2017-09-05|0.67567567567568|1/480.1|2007-10-29|0.90909090909091|1/1.1|2005-11-10|0.90909090909091|1/1.1|2004-11-08|0.90909090909091|1/1.1|2003-12-29|0.90909090909091|1/1.1|2002-11-18|0.90909090909091|1/1.1|2001-10-01|0.90909090909091|1/1.1|1970-01-01||
3560|943369|/equities/elior|2|1|0.78125|2003-06-12|0.78125|1/280.1|1970-01-01||
3561|945685|/equities/elis-services-sa|2|1|0.8|2017-01-23|0.8|1/250.1|1970-01-01||
3562|6948|/equities/eramet|2|1|0.55555555555556|2010-05-31|0.55555555555556|1/800.1|1970-01-01||
3563|943352|/equities/erytech-pharma|2|1|1|2023-09-18|1|01/1|1970-01-01||
3564|17749|/equities/esi-group|0|-1|1
3565|17907|/equities/cryo-save-group|0|-1|1
3566|7042|/equities/esso|0|-1|1
3567|17819|/equities/eurasia-fonciere|2|1|0.5|1995-01-13|0.5|1/2|1970-01-01||
3568|25448|/equities/eurazeo?cid=25448|0|-1|1
3569|13135|/equities/euro-ressources-s.a.|2|1|0.625|2007-10-09|0.625|1/60.1|1970-01-01||
3570|943375|/equities/euronext|2|1|0.62893081761006|2021-04-30|0.62893081761006|1/590.1|1970-01-01||
3571|17752|/equities/europacorp|2|1|0.86206896551724|2013-02-05|0.86206896551724|1/160.1|1970-01-01||
3572|955667|/equities/europcar-groupe-sa|0|-1|1
3573|7017|/equities/eutelsat-comm|0|-1|1
3574|17737|/equities/digigram|2|1|0.68446269678303|2021-06-30|0.68446269678303|1/461.1|1970-01-01||
3575|7747|/equities/exel-industries|2|1|0.5|2008-03-10|0.5|1/2|1970-01-01||
3576|17755|/equities/explosifs---prod-chimiques|0|-1|1
3577|6958|/equities/faurecia|5|4|0.013865779256794|2009-04-30|0.55463117027177|1/803.1|2000-12-08|0.5|1/2|1995-05-10|0.2|1/5|1987-07-20|0.25|1/4|1970-01-01||
3578|17758|/equities/fauvet-girel-ets|2|1|0.125|2022-05-18|0.125|1/8|1970-01-01||
3579|17756|/equities/faience-sarreguem|0|-1|1
3580|17712|/equities/casino-mun-cannes|0|-1|1
3581|943348|/equities/fermentalg|2|1|0.6993006993007|2017-10-02|0.6993006993007|1/430.1|1970-01-01||
3582|17760|/equities/fiducial-office-solutions|2|1|0.5|1994-04-28|0.5|1/2|1970-01-01||
3583|17761|/equities/fiducial-real|0|-1|1
3584|943357|/equities/figeac-aero|0|-1|1
3585|17762|/equities/fin.-etang-berre|2|1|0.1|1998-12-30|0.1|1/01|1970-01-01||
3586|40307|/equities/louest-africain|0|-1|1
3587|17763|/equities/financiere-marjos|0|-1|1
3588|17764|/equities/finatis|0|-1|1
3589|17765|/equities/fipp|2|1|0.043478260869565|2011-10-10|0.043478260869565|1/32|1970-01-01||
3590|41353|/equities/groupe-fnac|0|-1|1
3591|17767|/equities/fonciere-7-invest|0|-1|1
3592|17768|/equities/fonciere-atland|3|2|0.11049723756906|2020-10-28|0.2|1/5|2019-11-26|0.5524861878453|1/810.1|1970-01-01||
3593|17769|/equities/fonciere-euris|0|-1|1
3594|17770|/equities/fonciere-inea|2|1|0.52631578947368|2019-03-21|0.52631578947368|1/900.1|1970-01-01||
3595|17771|/equities/fonciere-lyonnais|2|1|0.25|2000-11-06|0.25|1/4|1970-01-01||
3596|17680|/equities/fonciere-paris-nord|7|6|0.00065789473684211|2023-08-08|1|001/1|2012-07-02|1|001/1|2008-06-05|0.65789473684211|1/52.1|2003-06-25|0.1|1/01|2002-01-03|0.1|1/01|1992-07-17|0.1|1/01|1970-01-01||
3597|17775|/equities/fonciere-volta|2|1|0.81967213114754|2009-07-06|0.81967213114754|1/220.1|1970-01-01||
3598|40318|/equities/forestiere-equatoriale-sa|0|-1|1
3599|17777|/equities/frey|4|3|0.411853472419|2019-11-14|0.75187969924812|1/330.1|2015-07-08|0.89285714285714|1/120.1|2011-06-17|0.61349693251534|1/630.1|1970-01-01||
3600|17778|/equities/fromagerie-bel|0|-1|1
3601|17721|/equities/cie-marocaine|0|-1|1
3602|7709|/equities/gaumant|2|1|0.36153289949385|1994-07-29|0.36153289949385|1/766.2|1970-01-01||
3603|943359|/equities/gtt|0|-1|1
3604|17779|/equities/gea|0|-1|1
3605|6953|/equities/gecina|3|2|0.35211267605634|2017-07-19|0.70422535211268|1/420.1|2004-01-02|0.5|1/2|1970-01-01||
3606|17649|/equities/generix-sa|0|-1|1
3607|976469|/equities/geneuro-sa|0|-1|1
3608|19720|/equities/genfit-sa|3|2|0.40799673602611|2016-10-12|0.77519379844961|1/290.1|2014-01-09|0.52631578947368|1/900.1|1970-01-01||
3609|943363|/equities/genomicvision|0|-1|1
3610|985893|/equities/gensight-biologics-sa|0|-1|1
3611|13102|/equities/groupe-eurotunnel-s.a.|2|1|4|2007-11-12|4|04/1|1970-01-01||
3612|7573|/equities/gl-events|5|4|0.048599295407415|2018-09-25|0.75187969924812|1/330.1|2012-11-09|0.52356020942408|1/910.1|2007-09-13|0.61728395061728|1/620.1|2001-06-25|0.2|1/5|1970-01-01||
3613|17899|/equities/graines-voltz|2|1|0.5|2001-02-12|0.5|1/2|1970-01-01||
3614|7162|/equities/groupe-crit|0|-1|1
3615|7214|/equities/flo-groupe|0|-1|1
3616|17650|/equities/groupe-gorge|3|2|0.16260162601626|2007-06-27|0.8130081300813|1/230.1|2005-02-23|0.2|1/5|1970-01-01||
3617|17798|/equities/irdnordpasdecalai|0|-1|1
3618|17780|/equities/groupe-j.a.j|2|1|0.5|2001-12-05|0.5|1/2|1970-01-01||
3619|7529|/equities/groupe-open|0|-1|1
3620|7108|/equities/groupes-partouche|4|3|0.075187969924812|2015-03-16|1|01/1|2011-05-03|0.52631578947368|1/900.1|2003-11-18|0.14285714285714|1/7|1970-01-01||
3621|17651|/equities/pizzorno-environnement|0|-1|1
3622|6999|/equities/seb|4|3|0.27548209366391|2021-03-01|0.90909090909091|1/1.1|2008-06-16|0.33333333333333|1/3|2004-03-22|0.90909090909091|1/1.1|1970-01-01||
3623|17746|/equities/emme|0|-1|1
3624|7373|/equities/guerbet|6|5|0.049382716049383|2014-01-23|0.25|1/4|1996-06-14|0.66666666666667|1/50.1|1995-06-13|0.66666666666667|1/50.1|1994-06-21|0.66666666666667|1/50.1|1993-06-10|0.66666666666667|1/50.1|1970-01-01||
3625|17781|/equities/guillemot-corp|2|1|0.5|2000-03-01|0.5|1/2|1970-01-01||
3626|7032|/equities/haulotte-groupe|2|1|0.1|2000-05-12|0.1|1/01|1970-01-01||
3627|7693|/equities/maisons-france|2|1|0.33333333333333|2005-07-18|0.33333333333333|1/3|1970-01-01||
3628|7202|/equities/highco|4|3|0.086206896551724|2016-09-02|0.5|1/2|2004-04-08|0.68965517241379|1/450.1|2002-07-05|0.25|1/4|1970-01-01||
3629|17851|/equities/public-systeme-hopscotch|0|-1|1
3630|17787|/equities/hotels-de-paris|0|-1|1
3631|1174519|/equities/hydrogene-de-france|0|-1|1
3632|1175169|/equities/ippo|0|-1|1
3633|9109|/equities/icade|4|3|0.054945054945055|2005-05-09|0.1|1/01|2004-11-08|0.71428571428571|1/400.1|2004-04-07|0.76923076923077|1/300.1|1970-01-01||
3634|40319|/equities/id-logistics-sas|0|-1|1
3635|17789|/equities/idi|2|1|0.052631578947368|2000-07-06|0.052631578947368|1/91|1970-01-01||
3636|17790|/equities/ige-plus-xao|0|-1|1
3637|6967|/equities/imerys|3|2|0.13368983957219|2009-05-05|0.53475935828877|1/870.1|2004-06-01|0.25|1/4|1970-01-01||
3638|17791|/equities/immob.-dassault|4|3|0.087351502445842|2010-11-22|0.62893081761006|1/590.1|2007-10-05|0.25|1/4|2007-07-02|0.55555555555556|1/800.1|1970-01-01||
3639|17793|/equities/infotel|2|1|0.2|2014-06-02|0.2|1/5|1970-01-01||
3640|17795|/equities/innate-pharma|0|-1|1
3641|7175|/equities/inter-parfums|25|24|0.02772462987341|2023-06-27|0.90909090909091|1/1.1|2022-06-20|0.90909090909091|1/1.1|2021-06-16|0.90909090909091|1/1.1|2020-10-13|0.90909090909091|1/1.1|2019-06-14|0.90909090909091|1/1.1|2018-06-12|0.90909090909091|1/1.1|2017-06-13|0.90909090909091|1/1.1|2016-06-16|0.90909090909091|1/1.1|2015-06-18|0.90909090909091|1/1.1|2014-06-23|0.83333333333333|1/2.1|2013-06-17|0.90909090909091|1/1.1|2012-06-18|0.90909090909091|1/1.1|2011-06-20|0.90909090909091|1/1.1|2010-06-21|0.90909090909091|1/1.1|2009-06-15|0.83333333333333|1/2.1|2008-06-18|0.90909090909091|1/1.1|2007-06-20|0.90909090909091|1/1.1|2006-06-15|0.9000900090009|1/111.1|2005-07-18|0.90909090909091|1/1.1|2004-10-18|0.5|1/2|2003-06-11|0.90909090909091|1/1.1|2002-06-10|0.90909090909091|1/1.1|2001-06-05|0.65746219592373|1/521.1|2000-06-05|0.75018754688672|1/333.1|1970-01-01||
3642|17654|/equities/intexa-sa|0|-1|1
3643|996538|/equities/inventiva-sa|0|-1|1
3644|7072|/equities/ipsen|0|-1|1
3645|7040|/equities/ipsos|3|2|0.19685039370079|2011-09-12|0.78740157480315|1/270.1|2006-07-04|0.25|1/4|1970-01-01||
3646|17800|/equities/itesoft|0|-1|1
3647|17802|/equities/jacques-bogart|2|1|0.05|2015-07-29|0.05|1/02|1970-01-01||
3648|14169|/equities/jacquet-metal|0|-1|1
3649|7076|/equities/jcdeceaux|0|-1|1
3650|7096|/equities/kaufman-broad|2|1|0.5|2006-04-24|0.5|1/2|1970-01-01||
3651|7070|/equities/klepierre|7|6|0.013774025226422|2009-04-20|0.82576383154418|1/211.1|2008-11-07|0.54945054945055|1/820.1|2008-04-14|0.54644808743169|1/830.1|2007-09-03|0.33333333333333|1/3|2003-04-24|0.33333333333333|1/3|1998-11-17|0.5|1/2|1970-01-01||
3652|23514|/equities/korian?cid=23514|0|-1|1
3653|1155481|/equities/la-francaise-des-jeux-sa|0|-1|1
3654|985182|/equities/la-francaise-de-lenergie-sa|0|-1|1
3655|17809|/equities/lacroix|4|3|0.12969159339092|2021-07-07|0.5524861878453|1/810.1|2008-04-21|0.33333333333333|1/3|2005-06-03|0.70422535211268|1/420.1|1970-01-01||
3656|668|/equities/lagardere-s.c.a.|0|-1|1
3657|7150|/equities/latecoere|6|5|0.016822499083174|2023-09-15|1|01/1|2021-07-16|0.36101083032491|1/770.2|2015-08-27|0.3448275862069|1/90.2|2005-06-08|0.67567567567568|1/480.1|2003-01-02|0.2|1/5|1970-01-01||
3658|7292|/equities/laurent-perriere|0|-1|1
3659|7156|/equities/lmabert-dur-chan|3|2|0.25|2016-09-28|0.5|1/2|2002-10-07|0.5|1/2|1970-01-01||
3660|17814|/equities/lebon|0|-1|1
3661|7211|/equities/lectra|0|-1|1
3662|7266|/equities/linedata-service|0|-1|1
3663|7063|/equities/lisi|3|2|0.04|2014-09-12|0.2|1/5|1998-06-29|0.2|1/5|1970-01-01||
3664|17812|/equities/le-noble-age|0|-1|1
3665|17852|/equities/quantel|5|4|0.16185063905106|2018-11-27|0.66666666666667|1/500.1|2014-11-24|0.60975609756098|1/640.1|2012-12-21|0.62111801242236|1/610.1|2008-08-05|0.64102564102564|1/560.1|1970-01-01||
3666|996153|/equities/lysogene-sa|0|-1|1
3667|17829|/equities/mrm|2|1|2|2022-04-20|2|02/1|1970-01-01||
3668|980202|/equities/maisons-du-monde-sas|0|-1|1
3669|17817|/equities/malts-fco-belges|0|-1|1
3670|7062|/equities/manitou|2|1|0.25|2004-07-12|0.25|1/4|1970-01-01||
3671|7253|/equities/manultan|0|-1|1
3672|13175|/equities/belvedere|3|2|0.43003354261632|2021-01-18|0.64935064935065|1/540.1|2005-04-06|0.66225165562914|1/510.1|1970-01-01||
3673|32435|/equities/mauna-kea-technologies-sas|0|-1|1
3674|7068|/equities/maurel-prom|3|2|0.076923076923077|2009-06-22|0.76923076923077|1/30.1|2004-12-30|0.1|1/01|1970-01-01||
3675|943360|/equities/mcphy-energy|0|-1|1
3676|7363|/equities/media-6|0|-1|1
3677|1096116|/equities/medincell-sa|0|-1|1
3678|17823|/equities/memscap|4|3|2.2535211267606|2013-07-01|0.70422535211268|1/420.1|2012-01-13|0.8|1/250.1|2006-03-20|4|04/1|1970-01-01||
3679|6994|/equities/mercialys|3|2|0.45863144377179|2012-04-17|0.55035773252614|1/817.1|2009-09-18|0.83333333333333|1/20.1|1970-01-01||
3680|7071|/equities/mersen|5|4|0.10485840445355|2009-09-21|0.85470085470085|1/170.1|2009-05-22|0.6993006993007|1/430.1|2004-09-23|0.87719298245614|1/140.1|1998-06-19|0.2|1/5|1970-01-01||
3681|14170|/equities/metabolic-explorer|0|-1|1
3682|6946|/equities/m6-metropole|2|1|0.1|2000-06-15|0.1|1/01|1970-01-01||
3683|17825|/equities/micropole|3|2|0.41397582381189|2016-06-01|0.50505050505051|1/980.1|2005-10-04|0.81967213114754|1/220.1|1970-01-01||
3684|17659|/equities/financiere-moncey|0|-1|1
3685|15242|/equities/montea-cva|5|4|0.18368856423919|2019-02-22|0.65359477124183|1/530.1|2017-09-14|0.58479532163743|1/710.1|2014-06-03|0.65359477124183|1/530.1|2010-06-11|0.73529411764706|1/360.1|1970-01-01||
3686|17830|/equities/musee-grevin|0|-1|1
3687|1156934|/equities/nacon-sa|0|-1|1
3688|40322|/equities/nanobiotix|2|1|0.67114093959732|2014-02-25|0.67114093959732|1/490.1|1970-01-01||
3689|1088763|/equities/navya|0|-1|1
3690|1097383|/equities/neoen|2|1|0.5952380952381|2021-03-17|0.5952380952381|1/680.1|1970-01-01||
3691|17833|/equities/neurones|0|-1|1
3692|7028|/equities/nexans|2|1|0.82644628099174|2013-10-17|0.82644628099174|1/21.1|1970-01-01||
3693|7054|/equities/nexity|0|-1|1
3694|994269|/equities/nexstage-am-sas|0|-1|1
3695|951013|/equities/electro-power-systems-sa|2|1|0.66666666666667|2018-07-18|0.66666666666667|1/50.1|1970-01-01||
3696|6972|/equities/nicox|5|4|0.45928105980023|2015-12-03|5|5/1|2009-11-26|0.51255766273706|1/951.1|2007-01-30|0.53763440860215|1/860.1|2002-06-14|0.33333333333333|1/3|1970-01-01||
3697|961657|/equities/nokia-finland?cid=961657|0|-1|1
3698|1161787|/equities/nr-21-sa|2|1|1|2021-03-18|1|001/1|1970-01-01||
3699|7109|/equities/nrj-group|0|-1|1
3700|17835|/equities/oeneo|3|2|0.14952153110048|2005-06-09|0.59808612440191|1/672.1|2000-06-20|0.25|1/4|1970-01-01||
3701|17836|/equities/olgroupe|2|1|0.63694267515924|2015-05-28|0.63694267515924|1/57.1|1970-01-01||
3702|17837|/equities/orapi|8|7|0.045778616589148|2015-06-03|0.76335877862595|1/310.1|2014-07-16|0.75757575757576|1/320.1|2012-11-16|0.82644628099174|1/210.1|2009-07-27|0.57142857142857|1/750.1|2007-06-18|0.54644808743169|1/830.1|2004-07-15|0.61349693251534|1/630.1|2002-09-26|0.5|1/2|1970-01-01||
3703|943319|/equities/orege|2|1|0.56179775280899|2019-06-28|0.56179775280899|1/780.1|1970-01-01||
3704|7075|/equities/orpea|4|3|0.027473508669266|2023-11-14|0.064288010286082|1/555.51|2011-11-17|0.85470085470085|1/170.1|2007-07-31|0.5|1/2|1970-01-01||
3705|949748|/equities/ose-pharma-international-sa|0|-1|1
3706|943370|/equities/ask|0|-1|1
3707|17665|/equities/paref|3|2|0.57793446223198|2012-05-29|0.82644628099174|1/210.1|2007-04-27|0.6993006993007|1/430.1|1970-01-01||
3708|7159|/equities/parrot|2|1|0.54259359739555|2015-11-23|0.54259359739555|1/843.1|1970-01-01||
3709|17844|/equities/passat|2|1|0.25|2003-03-05|0.25|1/4|1970-01-01||
3710|17845|/equities/patrimoine-et-commerce|3|2|5041|2011-04-06|71|71/1|2011-04-05|71|71/1|1970-01-01||
3711|17666|/equities/pcas|0|-1|1
3712|17846|/equities/perrier-industrie|4|3|0.125|2014-07-02|0.5|1/2|2006-06-30|0.5|1/2|2000-06-05|0.5|1/2|1970-01-01||
3713|17759|/equities/ffp|2|1|0.5|2007-07-02|0.5|1/2|1970-01-01||
3714|7332|/equities/pharmagest-int.|2|1|0.2|2015-08-05|0.2|1/5|1970-01-01||
3715|6947|/equities/pierre-vacances|2|1|0.074161969741916|2022-08-05|0.074161969741916|1/484.31|1970-01-01||
3716|7027|/equities/plastic-omnium|5|4|0.018518518518519|2013-09-10|0.33333333333333|1/3|2011-05-10|0.33333333333333|1/3|2005-05-18|0.5|1/2|2003-06-03|0.33333333333333|1/3|1970-01-01||
3717|17847|/equities/plastiques-du-val-de-loire|3|2|0.0625|2017-05-02|0.125|1/8|1994-07-11|0.5|1/2|1970-01-01||
3718|945688|/equities/poxel-sa|0|-1|1
3719|17849|/equities/precia|2|1|0.1|2021-07-09|0.1|1/01|1970-01-01||
3720|13181|/equities/hubwoo-s.a.|5|4|0.26359764150228|2012-02-27|0.64516129032258|1/550.1|2011-02-16|0.87719298245614|1/140.1|2009-06-18|0.90826521344233|1/101.1|2007-01-19|0.51282051282051|1/950.1|1970-01-01||
3721|1009128|/equities/prodways-sas|0|-1|1
3722|17667|/equities/prologue-software|3|2|0.2|2007-01-08|1|001/1|2000-06-26|0.2|1/5|1970-01-01||
3723|6992|/equities/neopost|3|2|0.40064102564103|2010-12-10|0.52083333333333|1/920.1|2009-12-10|0.76923076923077|1/30.1|1970-01-01||
3724|6996|/equities/rallye|2|1|0.65359477124183|2010-09-13|0.65359477124183|1/530.1|1970-01-01||
3725|7659|/equities/general-sante|3|2|0.4210703608573|2019-03-25|0.53475935828877|1/870.1|2006-04-10|0.78740157480315|1/270.1|1970-01-01||
3726|7079|/equities/recylex|0|-1|1
3727|6971|/equities/remy-cointreau|4|3|0.61342166605325|2010-08-02|0.6993006993007|1/430.1|2009-07-31|1|1/1|2008-09-19|0.87719298245614|1/140.1|1970-01-01||
3728|6969|/equities/rexel|3|2|0.15615240474703|2003-06-02|0.62460961898813|1/601.1|1998-07-06|0.25|1/4|1970-01-01||
3729|7305|/equities/robertet|2|1|0.25|2001-01-02|0.25|1/4|1970-01-01||
3730|1084836|/equities/roche-bobois|0|-1|1
3731|17841|/equities/paris-orleans|0|-1|1
3732|7103|/equities/rubis|11|10|0.0046990221474433|2017-07-28|0.5|1/2|2015-05-21|0.62111801242236|1/610.1|2013-11-08|0.76335877862595|1/310.1|2011-07-12|0.5|1/2|2010-12-01|0.6993006993007|1/430.1|2009-06-12|0.68493150684932|1/460.1|2008-06-13|0.57471264367816|1/740.1|2007-06-18|0.61349693251534|1/630.1|1995-01-25|0.70422535211268|1/420.1|1994-11-30|0.33333333333333|1/3|1970-01-01||
3733|17857|/equities/sabeton|2|1|0.1|2000-07-03|0.1|1/01|1970-01-01||
3734|7538|/equities/samse|2|1|0.5|2006-06-02|0.5|1/2|1970-01-01||
3735|7014|/equities/stedim|8|7|0.020697377435305|2016-05-06|0.16666666666667|1/6|2005-06-16|0.2|1/5|2004-07-13|0.90909090909091|1/1.1|2003-07-15|0.90909090909091|1/1.1|2002-07-12|0.90909090909091|1/1.1|2001-07-11|0.90909090909091|1/1.1|1997-05-05|0.90909090909091|1/1.1|1970-01-01||
3736|7004|/equities/bongrain|2|1|0.90909090909091|1996-05-15|0.90909090909091|1/1.1|1970-01-01||
3737|17705|/equities/bois-scier-manche|6|5|0.0049813200498132|2008-06-02|0.8|1/250.1|2007-07-24|0.90909090909091|1/1.1|2007-07-17|0.25|1/4|2006-06-06|0.68493150684932|1/460.1|2006-02-24|0.04|1/52|1970-01-01||
3738|7007|/equities/scor|6|5|0.03648309224946|2007-01-03|1|01/1|2006-11-16|0.74626865671642|1/340.1|2003-12-09|0.37271710771524|1/683.2|2002-11-28|0.52465897166842|1/906.1|1994-05-19|0.25|1/4|1970-01-01||
3739|7073|/equities/seche-environ|0|-1|1
3740|17862|/equities/selectirente-n|2|1|0.52356020942408|2007-07-05|0.52356020942408|1/910.1|1970-01-01||
3741|943368|/equities/sergeferrari-g|0|-1|1
3742|6975|/equities/ses-global|2|1|0.1|2001-11-09|0.1|1/01|1970-01-01||
3743|17876|/equities/store-electronic|0|-1|1
3744|1052409|/equities/groupe-smcp|0|-1|1
3745|17889|/equities/tunn-prado-caren|2|1|0.2|2006-12-05|0.2|1/5|1970-01-01||
3746|17776|/equities/francaise-casinos|2|1|5|2005-07-07|5|5/1|1970-01-01||
3747|17888|/equities/tour-eiffel|4|3|0.24019015374091|2010-08-09|0.54347826086957|1/840.1|2009-05-21|0.58823529411765|1/70.1|2005-11-25|0.75131480090158|1/331.1|1970-01-01||
3748|6981|/equities/sodexho-alliance|3|2|0.0625|2001-03-07|0.25|1/4|1998-04-14|0.25|1/4|1970-01-01||
3749|17867|/equities/soditech-ingenier|0|-1|1
3750|17871|/equities/sogeclair|2|1|0.25|2013-07-01|0.25|1/4|1970-01-01||
3751|6990|/equities/soitec|7|6|0.040712910489493|2017-02-08|2|02/1|2016-05-16|0.86805555555556|1/152.1|2014-06-26|0.52910052910053|1/890.1|2013-07-01|0.7627765064836|1/311.1|2011-07-01|0.58105752469494|1/721.1|2000-10-09|0.1|1/01|1970-01-01||
3752|7058|/equities/solocal|8|7|0.12519519205868|2020-11-24|1|001/1|2020-09-11|0.61012812690665|1/639.1|2020-09-08|0.5|1/2|2017-03-09|0.4|1/5.2|2017-02-13|0.44424700133274|1/251.2|2015-10-26|3|03/1|2014-05-15|0.76982294072363|1/299.1|1970-01-01||
3753|943283|/equities/solutions-30-s|8|7|0.00390625|2018-11-07|0.25|1/4|2016-07-25|0.5|1/2|2015-05-28|0.5|1/2|2015-05-27|0.5|1/2|2013-05-27|0.5|1/2|2010-06-01|0.5|1/2|2009-06-15|0.5|1/2|1970-01-01||
3754|541|/equities/solvay|3|2|0.068493150684932|2015-12-04|0.68493150684932|1/460.1|1997-08-28|0.1|1/01|1970-01-01||
3755|17873|/equities/somfy-sa|0|-1|1
3756|7100|/equities/sopra-group|0|-1|1
3757|942438|/equities/spie-promesses|0|-1|1
3758|7380|/equities/sii|2|1|0.14285714285714|2007-11-28|0.14285714285714|1/7|1970-01-01||
3759|17874|/equities/sqli|4|3|0.40361640297062|2018-07-30|0.65789473684211|1/520.1|2012-07-26|1|01/1|2005-10-07|0.61349693251534|1/630.1|1970-01-01||
3760|960709|/equities/srp-groupe-sa|3|2|0.33369038204212|2020-07-21|0.63734862970045|1/569.1|2018-12-05|0.52356020942408|1/910.1|1970-01-01||
3761|17875|/equities/st-dupont|2|1|0.072674418604651|2006-06-06|0.072674418604651|1/76.31|1970-01-01||
3762|7121|/equities/stef-tfe|2|1|0.25|2005-12-29|0.25|1/4|1970-01-01||
3763|8806|/equities/suez-environnement-s.a.|0|-1|1
3764|7127|/equities/sword-group|3|2|0.11689070718878|2018-11-12|0.58445353594389|1/711.1|2005-05-04|0.2|1/5|1970-01-01||
3765|7091|/equities/synergie|6|5|0.018875047187618|2011-07-01|0.56625141562854|1/766.1|2007-07-02|0.66666666666667|1/5.1|2002-07-01|0.5|1/2|2000-07-03|0.2|1/5|1996-09-23|0.5|1/2|1970-01-01||
3766|943267|/equities/tarkett|0|-1|1
3767|17880|/equities/tayninh|2|1|0.41152263374486|2006-12-04|0.41152263374486|1/430.2|1970-01-01||
3768|13166|/equities/technicolor-rgpt|7|6|5.0287795657666|2020-05-12|72|72/1|2015-10-22|0.51813471502591|1/930.1|2012-07-18|0.52356020942408|1/910.1|2010-07-15|1|01/1|2010-04-29|0.51493305870237|1/942.1|2000-06-16|0.5|1/2|1970-01-01||
3769|1170143|/equities/technip-energies-bv|0|-1|1
3770|7006|/equities/fmc-technologies-inc?cid=7006|0|-1|1
3771|40327|/equities/televerbier-sa|0|-1|1
3772|7069|/equities/tessi|0|-1|1
3773|7086|/equities/tf1|2|1|0.1|2000-06-21|0.1|1/01|1970-01-01||
3774|7242|/equities/thermador-groupe|8|7|0.020169169590802|2018-05-09|0.5|1/2|2017-04-13|0.57803468208092|1/730.1|2012-05-02|0.5|1/2|2011-11-07|0.56785917092561|1/761.1|2004-11-08|0.65789473684211|1/52.1|1996-06-10|0.56785917092561|1/761.1|1994-06-07|0.65789473684211|1/52.1|1970-01-01||
3775|997440|/equities/tikehau-capital-partners-sas|2|1|0.61728395061728|2017-07-03|0.61728395061728|1/620.1|1970-01-01||
3776|17884|/equities/tipiak|0|-1|1
3777|1141916|/equities/titan-cement-international-sa|0|-1|1
3778|7160|/equities/tonnellerie|2|1|0.25|2017-11-29|0.25|1/4|1970-01-01||
3779|40315|/equities/total-gabon-sa|0|-1|1
3780|17887|/equities/touax|8|7|0.0423115722721|2013-06-18|0.65789473684211|1/520.1|2009-06-11|0.54945054945055|1/820.1|2008-02-18|0.62111801242236|1/610.1|2001-06-29|0.83333333333333|1/2.1|1998-07-17|0.5|1/2|1995-04-21|0.66666666666667|1/5.1|1992-10-21|0.67842605156038|1/474.1|1970-01-01||
3781|7034|/equities/transgene|5|4|0.4434001484149|2019-06-18|0.61728395061728|1/620.1|2016-10-25|0.89285714285714|1/120.1|2014-03-03|0.88495575221239|1/130.1|2010-05-11|0.90909090909091|1/10.1|1970-01-01||
3782|7003|/equities/trigano|2|1|0.5|2005-10-07|0.5|1/2|1970-01-01||
3783|6984|/equities/ubisoft|3|2|0.25|2008-11-14|0.5|1/2|2006-12-11|0.5|1/2|1970-01-01||
3784|17674|/equities/unibel|0|-1|1
3785|7145|/equities/union-fin.-france|0|-1|1
3786|17892|/equities/union-tech-info|0|-1|1
3787|7022|/equities/valeo|3|2|0.066666666666667|2016-06-06|0.33333333333333|1/3|1994-05-30|0.2|1/5|1970-01-01||
3788|408|/equities/vallourec|8|7|0.076015117128168|2021-06-04|0.37064492216457|1/698.2|2020-05-25|4|04/1|2016-04-11|0.73206442166911|1/366.1|2010-07-09|0.5|1/2|2009-06-11|0.84745762711864|1/180.1|2006-07-18|0.2|1/5|2005-06-20|0.82644628099174|1/210.1|1970-01-01||
3789|17898|/equities/valneva|4|3|0.15116360838206|2015-01-15|0.52603892688059|1/901.1|2013-06-17|0.52328623757195|1/911.1|2010-07-05|0.54914881933004|1/821.1|1970-01-01||
3790|1152995|/equities/verallia|0|-1|1
3791|40320|/equities/inside-secure-sa|3|2|0.42192312560651|2019-01-28|0.72992700729927|1/370.1|2016-04-01|0.57803468208092|1/730.1|1970-01-01||
3792|17896|/equities/vetoquinol|0|-1|1
3793|13167|/equities/vicat|2|1|0.3030303030303|2006-09-01|0.3030303030303|1/30.3|1970-01-01||
3794|7152|/equities/viel-et-cie|8|7|0.037945191964726|2002-06-13|0.66666666666667|1/50.1|2000-05-25|0.83333333333333|1/2.1|2000-05-09|0.1|1/01|1999-06-17|0.90909090909091|1/1.1|1998-06-25|0.90909090909091|1/1.1|1994-03-16|0.90909090909091|1/1.1|1992-07-22|0.90909090909091|1/1.1|1970-01-01||
3795|7066|/equities/vilmorin-et-cie|0|-1|1
3796|6977|/equities/virbac|3|2|0.18754688672168|2002-07-30|0.25|1/4|1994-11-22|0.75018754688672|1/333.1|1970-01-01||
3797|17897|/equities/visiodent|0|-1|1
3798|7177|/equities/cegereal|3|2|0.53333333333333|2018-10-03|0.66666666666667|1/500.1|2016-07-18|0.8|1/250.1|1970-01-01||
3799|953538|/equities/voltalia-sa|4|3|0.48784295359638|2019-06-25|0.68493150684932|1/460.1|2014-07-07|1|01/1|2012-07-18|0.71225071225071|1/404.1|1970-01-01||
3800|7444|/equities/vrank-pomm-mono|3|2|0.61455260570305|2012-11-15|0.88495575221239|1/130.1|2009-12-03|0.69444444444444|1/440.1|1970-01-01||
3801|17872|/equities/solucom|3|2|0.0625|2018-09-04|0.25|1/4|2006-10-25|0.25|1/4|1970-01-01||
3802|6993|/equities/wendel|3|2|0.25|2002-06-21|0.5|1/2|2000-01-31|0.5|1/2|1970-01-01||
3803|999060|/equities/x-fab-silicon-foundries-se|0|-1|1
3804|17900|/equities/xilam-animation|0|-1|1
3805|389|/equities/air-liquide|18|17|0.022748786750819|2022-06-06|0.90909090909091|1/1.1|2019-10-07|0.90909090909091|1/1.1|2017-10-02|0.90909090909091|1/1.1|2016-09-14|0.58139534883721|1/720.1|2014-06-02|0.90909090909091|1/1.1|2012-05-31|0.90909090909091|1/1.1|2010-05-28|0.56818181818182|1/760.1|2008-06-09|0.90909090909091|1/1.1|2007-06-13|0.5|1/2|2006-06-12|0.90909090909091|1/1.1|2004-06-14|0.90909090909091|1/1.1|2002-06-17|0.65746219592373|1/521.1|2000-06-15|0.90909090909091|1/1.1|1998-06-15|0.65746219592373|1/521.1|1996-09-16|0.90909090909091|1/1.1|1994-09-05|0.90909090909091|1/1.1|1992-09-07|0.90909090909091|1/1.1|1970-01-01||
3806|412|/equities/eads|0|-1|1
3807|413|/equities/alstom|7|6|0.24771838259138|2020-11-17|0.53475935828877|1/870.1|2008-07-07|0.5|1/2|2005-08-03|4|04/1|2004-07-20|0.82304526748971|1/215.1|2003-11-27|0.55157198014341|1/813.1|2002-06-04|0.51020408163265|1/960.1|1970-01-01||
3808|6910|/equities/arcelormittal-reg|3|2|1.5625|2017-05-18|3|3/1|2016-03-15|0.52083333333333|1/92.1|1970-01-01||
3809|393|/equities/axa|9|8|0.0022592647658406|2009-11-10|0.75757575757576|1/320.1|2006-06-19|0.52356020942408|1/910.1|2001-05-16|0.25|1/4|1994-06-13|0.2|1/5|1991-07-01|0.90909090909091|1/1.1|1988-07-18|0.75187969924812|1/330.1|1986-07-25|0.25|1/4|1983-01-03|0.66666666666667|1/50.1|1970-01-01||
3810|396|/equities/bnp-paribas|5|4|0.075352044753086|2009-09-30|0.52083333333333|1/920.1|2009-05-20|0.52083333333333|1/920.1|2006-03-07|0.55555555555556|1/800.1|2002-02-20|0.5|1/2|1970-01-01||
3811|397|/equities/bouygues|2|1|0.1|2000-07-03|0.1|1/01|1970-01-01||
3812|390|/equities/cap-gemini|0|-1|1
3813|404|/equities/carrefour|5|4|0.027777777777778|2000-04-11|0.5|1/2|1999-05-03|0.16666666666667|1/6|1996-05-02|0.66666666666667|1/5.1|1994-05-05|0.5|1/2|1970-01-01||
3814|407|/equities/credit-agricole|6|5|0.065316115829631|2010-05-27|0.54347826086957|1/840.1|2009-05-27|0.51546391752577|1/940.1|2008-06-06|0.67567567567568|1/480.1|2007-01-04|0.62111801242236|1/610.1|2003-10-27|0.55555555555556|1/800.1|1970-01-01||
3815|394|/equities/danone|6|5|0.045158959537572|2009-06-01|0.625|1/60.1|2009-04-30|0.57803468208092|1/730.1|2007-06-01|0.5|1/2|2004-06-15|0.5|1/2|2000-06-05|0.5|1/2|1970-01-01||
3816|6957|/equities/dassault-system|4|3|0.05|2021-07-07|0.2|1/5|2014-07-17|0.5|1/2|1997-10-14|0.5|1/2|1970-01-01||
3817|395|/equities/gdf-suez|2|1|0.54644808743169|2009-05-06|0.54644808743169|1/830.1|1970-01-01||
3818|405|/equities/essilor-internat|3|2|0.05|2007-07-16|0.5|1/2|2001-09-17|0.1|1/01|1970-01-01||
3819|6964|/equities/euro-scientific|3|2|0.01|2020-11-19|0.1|1/01|2000-05-22|0.1|1/01|1970-01-01||
3820|6987|/equities/hermes-international|3|2|0.1010101010101|2006-06-12|0.3030303030303|1/30.3|1997-06-06|0.33333333333333|1/3|1970-01-01||
3821|670|/equities/kering|3|2|0.18181818181818|1998-07-17|0.2|1/5|1994-05-20|0.90909090909091|1/1.1|1970-01-01||
3822|400|/equities/l-oreal|3|2|0.090909090909091|2000-07-03|0.1|1/01|1996-07-01|0.90909090909091|1/1.1|1970-01-01||
3823|7059|/equities/legrand|0|-1|1
3824|399|/equities/l.v.m.h.|4|3|0.16380016380016|2000-07-03|0.2|1/5|1999-06-21|0.90909090909091|1/1.1|1994-07-06|0.9009009009009|1/11.1|1970-01-01||
3825|411|/equities/michelin|5|4|0.11222437693026|2022-06-16|0.25|1/4|2010-09-30|0.65359477124183|1/530.1|2010-05-14|0.89285714285714|1/120.1|2009-05-22|0.76923076923077|1/30.1|1970-01-01||
3826|409|/equities/france-telecom|3|2|0.42417455631341|2009-06-02|0.65789473684211|1/520.1|2003-03-25|0.64474532559639|1/551.1|1970-01-01||
3827|406|/equities/pernod-ricard|8|7|0.029744228192008|2009-11-18|0.83333333333333|1/20.1|2009-04-22|0.625|1/60.1|2008-01-15|0.5|1/2|2007-01-16|0.83333333333333|1/2.1|2003-02-14|0.65789473684211|1/52.1|1994-07-01|0.83333333333333|1/2.1|1992-07-01|0.25|1/4|1970-01-01||
3828|6979|/equities/publicis-groupe|5|4|0.0069444444444444|2000-09-07|0.1|1/01|1995-07-17|0.83333333333333|1/2.1|1994-01-25|0.5|1/2|1989-10-23|0.16666666666667|1/6|1970-01-01||
3829|419|/equities/renault|0|-1|1
3830|6991|/equities/safran|3|2|0.11357183418512|2004-12-22|0.2|1/5|2003-12-19|0.56785917092561|1/761.1|1970-01-01||
3831|403|/equities/saint-gobain|2|1|0.25|2002-06-27|0.25|1/4|1970-01-01||
3832|414|/equities/sanofi-aventis|0|-1|1
3833|401|/equities/schneider-electr|4|3|0.22865505099008|2011-09-02|0.5|1/2|2009-05-04|0.50761421319797|1/970.1|2007-03-12|0.9009009009009|1/110.1|1970-01-01||
3834|410|/equities/societe-generale|7|6|0.017344086083944|2010-06-01|0.58823529411765|1/700.1|2009-10-08|0.64516129032258|1/550.1|2009-05-27|0.57803468208092|1/730.1|2008-02-21|0.53763440860215|1/860.1|2006-10-02|0.58823529411765|1/700.1|2000-05-11|0.25|1/4|1970-01-01||
3835|1169015|/equities/fiat?cid=1169015|0|-1|1
3836|417|/equities/stmicroelectroni|2|1|0.33333333333333|2000-05-09|0.33333333333333|1/3|1970-01-01||
3837|7087|/equities/teleperformance|3|2|0.085616438356164|2006-10-09|0.68493150684932|1/460.1|2000-06-21|0.125|1/8|1970-01-01||
3838|6952|/equities/thales|0|-1|1
3839|416|/equities/total|4|3|0.041390728476821|2017-09-25|0.66225165562914|1/510.1|2006-05-18|0.25|1/4|1992-02-10|0.25|1/4|1970-01-01||
3840|420|/equities/veolia-environ|4|3|0.33556855548139|2009-05-13|0.63694267515924|1/570.1|2007-06-14|0.58479532163743|1/710.1|2002-07-04|0.9009009009009|1/110.1|1970-01-01||
3841|418|/equities/vinci|6|5|0.050369449840692|2009-05-22|0.54644808743169|1/830.1|2008-05-23|0.70422535211268|1/420.1|2007-05-17|0.5|1/2|2006-03-30|0.52356020942408|1/910.1|2005-05-13|0.5|1/2|1970-01-01||
3842|415|/equities/vivendi|2|1|0.75187969924812|2012-05-09|0.75187969924812|1/330.1|1970-01-01||
3843|671|/equities/uniball|2|1|0.33333333333333|2001-06-13|0.33333333333333|1/3|1970-01-01||
3844|953852|/equities/worldline-sa|0|-1|1
3845|6576|/equities/3i|5|4|246133.4501868|2009-05-28|0.62266500622665|1/606.1|2007-07-16|81.1|81.1/1|2006-07-17|81.1|81.1/1|2005-07-11|60.1|60.1/1|1970-01-01||
3846|6635|/equities/3i-infrsttr|5|4|270.53037217321|2018-03-15|72.1|72.1/1|2016-05-12|0.58479532163743|1/710.1|2015-07-08|11.1|11.1/1|2008-06-12|0.57803468208092|1/730.1|1970-01-01||
3847|28357|/equities/4imprint-group-plc|2|1|45.1|1999-05-17|45.1|45.1/1|1970-01-01||
3848|9048|/equities/888-holdings|0|-1|1
3849|14006|/equities/a.g-barr-plc|3|2|0.16666666666667|2012-05-28|0.33333333333333|1/3|2009-09-21|0.5|1/2|1970-01-01||
3850|6750|/equities/aberforth-smaller-companies-tst|0|-1|1
3851|6583|/equities/standard-life|3|2|908.31|2018-10-22|41.1|41.1/1|2015-03-16|22.1|22.1/1|1970-01-01||
3852|6658|/equities/admiral-group|0|-1|1
3853|1115734|/equities/aj-bell|0|-1|1
3854|6820|/equities/alliance-trust-plc-ord-shs-25p|2|1|0.1|2006-06-21|0.1|1/01|1970-01-01||
3855|942426|/equities/p2p-global|0|-1|1
3856|6603|/equities/anglo-american|3|2|0.275|2007-07-02|1.1|1.1/1|2001-05-08|0.25|1/4|1970-01-01||
3857|6633|/equities/antofagasta|3|2|0.04|2006-06-19|0.2|1/5|1994-06-13|0.2|1/5|1970-01-01||
3858|954886|/equities/apax-global-alpha-ltd|0|-1|1
3859|963710|/equities/ascential-plc|0|-1|1
3860|6678|/equities/ashmore|0|-1|1
3861|6836|/equities/ashtead-group|5|4|0.079867101143697|2006-08-07|0.67567567567568|1/480.1|2005-07-08|0.70921985815603|1/410.1|1997-11-04|0.5|1/2|1995-12-01|0.33333333333333|1/3|1970-01-01||
3862|6625|/equities/assoc.br.foods|3|2|20.55|1999-05-10|41.1|41.1/1|1995-12-14|0.5|1/2|1970-01-01||
3863|7351|/equities/assura-group|0|-1|1
3864|1096186|/equities/aston-martin|3|2|0.5696382796924|2020-12-14|2|02/1|2020-04-01|0.2848191398462|1/511.3|1970-01-01||
3865|6565|/equities/astrazeneca|0|-1|1
3866|948335|/equities/auto-trader-group-plc|0|-1|1
3867|1075230|/equities/avast-holdings|0|-1|1
3868|6821|/equities/aveva-group|0|-1|1
3869|6810|/equities/british-empire-trust|2|1|0.2|2022-01-17|0.2|1/5|1970-01-01||
3870|6615|/equities/aviva|2|1|23.1|2022-05-16|23.1|23.1/1|1970-01-01||
3871|949036|/equities/b-m-european-value-retail-sa|0|-1|1
3872|6690|/equities/babcock-international|5|4|5.6442509272698|2014-04-17|0.69881201956674|1/431.1|2000-10-23|2.1|2.1/1|1995-07-28|5|5/1|1993-06-07|0.76923076923077|1/30.1|1970-01-01||
3873|6632|/equities/bae-systems|2|1|0.25|1998-05-05|0.25|1/4|1970-01-01||
3874|27919|/equities/baillie-gifford-japan-trust-plc|2|1|0.2|2000-11-27|0.2|1/5|1970-01-01||
3875|1055838|/equities/bakkavor|0|-1|1
3876|6588|/equities/balfour-beatty|2|1|0.54318305268876|2009-10-08|0.54318305268876|1/841.1|1970-01-01||
3877|28003|/equities/bank-of-georgia-holdings-plc|0|-1|1
3878|6554|/equities/bankers-investment-trust|2|1|0.1|2021-03-01|0.1|1/01|1970-01-01||
3879|282|/equities/barclays|7|6|0.052244664858416|2013-09-18|0.72463768115942|1/380.1|2008-06-26|0.58139534883721|1/720.1|2002-04-29|0.25|1/4|1990-05-25|0.71428571428571|1/4.1|1982-06-21|0.83333333333333|1/2.1|1980-06-16|0.83333333333333|1/2.1|1970-01-01||
3880|6613|/equities/barratt-developments|2|1|0.65573770491803|2009-10-20|0.65573770491803|1/525.1|1970-01-01||
3881|27934|/equities/bilfinger-berger-g-infr.-sicav|2|1|0.82644628099174|2013-06-27|0.82644628099174|1/210.1|1970-01-01||
3882|6867|/equities/beazley-group|3|2|0.56921675774135|2009-03-19|0.69444444444444|1/440.1|2004-11-18|0.81967213114754|1/220.1|1970-01-01||
3883|6567|/equities/bellway|0|-1|1
3884|13127|/equities/berkeley-group-holdings-plc|2|1|80.1|2021-09-06|80.1|80.1/1|1970-01-01||
3885|6617|/equities/bhp-billiton|0|-1|1
3886|6801|/equities/big-yellow-group|0|-1|1
3887|14094|/equities/blckrck-sm-co|0|-1|1
3888|14018|/equities/blackrock-world-mining|0|-1|1
3889|14033|/equities/f-c-com-prop-trust|0|-1|1
3890|27900|/equities/f-c-global-smaller-companies-plc|2|1|0.1|2019-10-31|0.1|1/01|1970-01-01||
3891|6806|/equities/bodycote|5|4|4.4431137724551|2008-12-09|37.1|37.1/1|2004-03-10|0.59880239520958|1/670.1|1999-06-08|0.4|1/5.2|1993-06-08|0.5|1/2|1970-01-01||
3892|284|/equities/bp|2|1|0.5|1999-10-04|0.5|1/2|1970-01-01||
3893|14017|/equities/brewin-dolphin-holdings|0|-1|1
3894|279|/equities/british-american-tobacco|0|-1|1
3895|6672|/equities/british-land|2|1|0.58754406580494|2009-03-04|0.58754406580494|1/702.1|1970-01-01||
3896|6644|/equities/britvic|0|-1|1
3897|6719|/equities/bt-group|2|1|0.52083333333333|2001-11-19|0.52083333333333|1/92.1|1970-01-01||
3898|6610|/equities/bunzl|4|3|15.35|2005-06-06|92.1|92.1/1|1986-05-27|0.33333333333333|1/3|1984-06-04|0.5|1/2|1970-01-01||
3899|6611|/equities/burberry|0|-1|1
3900|6631|/equities/cairn-energy|7|6|1272243.844944|2023-10-06|5.1|5.1/1|2023-05-16|21.2|21.2/1|2021-01-11|81.1|81.1/1|2012-02-06|45.2|45.2/1|2009-12-22|0.1|1/01|2007-03-26|32.1|32.1/1|1970-01-01||
3901|6757|/equities/caledonia-investment|0|-1|1
3902|6604|/equities/capita-group|6|5|0.7210962579656|2018-05-10|0.64683053040103|1/546.1|2007-09-17|30.1|30.1/1|2000-08-21|0.33333333333333|1/3|1997-04-17|0.33333333333333|1/3|1993-04-14|0.33333333333333|1/3|1970-01-01||
3903|14019|/equities/capital---counties-properties|0|-1|1
3904|942375|/equities/card-factor|0|-1|1
3905|6746|/equities/carnival-corporation|2|1|23.3|2003-04-22|23.3|23.3/1|1970-01-01||
3906|14020|/equities/centamin-egypt|0|-1|1
3907|6574|/equities/centrica|4|3|93.270249810749|2008-11-24|0.75700227100681|1/321.1|2004-10-25|11.1|11.1/1|1999-05-11|11.1|11.1/1|1970-01-01||
3908|28317|/equities/cineworld-group-plc|0|-1|1
3909|6863|/equities/city-of-london-investment-trust|0|-1|1
3910|28600|/equities/clarkson-plc|0|-1|1
3911|25635|/equities/close-brothers?cid=25635|0|-1|1
3912|6882|/equities/cls-holdings|2|1|0.1|2017-05-08|0.1|1/01|1970-01-01||
3913|946350|/equities/coats-group|12|11|52604.900097421|2011-07-05|41.1|41.1/1|2010-06-07|0.90909090909091|1/1.1|2009-05-27|0.90909090909091|1/1.1|2008-06-02|0.90909090909091|1/1.1|2007-06-25|0.90909090909091|1/1.1|2006-07-03|0.90909090909091|1/1.1|2005-05-24|0.90909090909091|1/1.1|2004-05-25|0.90909090909091|1/1.1|2003-05-28|0.90909090909091|1/1.1|2002-12-16|87.6|87.6/1|2000-10-02|31.32|31.32/1|1970-01-01||
3914|42596|/equities/cocacola-hb|0|-1|1
3915|6738|/equities/compass-group|3|2|2410.01|2017-06-27|40.1|40.1/1|2014-07-08|60.1|60.1/1|1970-01-01||
3916|6756|/equities/computacenter|4|3|724.941|2015-02-20|31.1|31.1/1|2013-06-12|11.1|11.1/1|2006-07-03|2.1|2.1/1|1970-01-01||
3917|1055938|/equities/contourglobal|0|-1|1
3918|992768|/equities/convatec-group-plc|0|-1|1
3919|963708|/equities/countryside-properties-plc|0|-1|1
3920|14024|/equities/cranswick-plc|2|1|0.5|2002-07-30|0.5|1/2|1970-01-01||
3921|44417|/equities/crest-nicholson|0|-1|1
3922|6664|/equities/crh|2|1|0.66181336863005|2009-03-04|0.66181336863005|1/511.1|1970-01-01||
3923|6710|/equities/croda|3|2|806.01|2019-04-29|20.1|20.1/1|2016-05-09|40.1|40.1/1|1970-01-01||
3924|14023|/equities/carphone-warehouse-group|2|1|0.5|2010-03-29|0.5|1/2|1970-01-01||
3925|23449|/equities/dcc-plc-exch|0|-1|1
3926|32416|/equities/dechra-pharma|3|2|0.42466271164128|2012-04-30|0.76863950807071|1/301.1|2007-12-12|0.5524861878453|1/810.1|1970-01-01||
3927|6850|/equities/derwent-london|2|1|0.5|1994-06-13|0.5|1/2|1970-01-01||
3928|6584|/equities/diageo|4|3|0.125|2004-03-31|0.5|1/2|1991-10-28|0.5|1/2|1980-02-11|0.5|1/2|1970-01-01||
3929|32417|/equities/diploma--plc|0|-1|1
3930|32420|/equities/direct-line|2|1|90.1|2015-06-30|90.1|90.1/1|1970-01-01||
3931|8923|/equities/dominos-pizza-ukir|3|2|0.10416666666667|2016-06-27|0.33333333333333|1/3|2007-04-27|0.3125|1/2.3|1970-01-01||
3932|6689|/equities/drax|3|2|55.11|2007-04-30|50.1|50.1/1|2006-10-09|1.1|1.1/1|1970-01-01||
3933|6787|/equities/ds-smith|5|4|0.21163698669565|2018-07-10|0.63694267515924|1/570.1|2012-02-06|0.79744816586922|1/254.1|2004-03-05|0.83333333333333|1/2.1|1995-11-07|0.5|1/2|1970-01-01||
3934|14027|/equities/dunelm-group|0|-1|1
3935|288|/equities/easyjet|3|2|68.778625954198|2012-03-05|90.1|90.1/1|2002-06-18|0.76335877862595|1/31.1|1970-01-01||
3936|6807|/equities/edinburgh-investment-trust|0|-1|1
3937|6833|/equities/electrocomponents|2|1|0.5|1995-09-04|0.5|1/2|1970-01-01||
3938|14031|/equities/elementis-plc|2|1|0.71942446043165|2018-10-04|0.71942446043165|1/390.1|1970-01-01||
3939|1073054|/equities/energean-oil-gas|0|-1|1
3940|28449|/equities/gvc-holdings-plc|0|-1|1
3941|960677|/equities/equiniti-group-plc|0|-1|1
3942|6789|/equities/essentra-plc|2|1|2|2005-06-06|2|2/1|1970-01-01||
3943|6869|/equities/euromoney|0|-1|1
3944|27918|/equities/jupiter-european-opps-trust-plc|0|-1|1
3945|14617|/equities/evraz|0|-1|1
3946|13120|/equities/experian-ord-usd0|3|2|8.4861111111111|2005-12-13|61.1|61.1/1|1993-10-25|0.13888888888889|1/2.7|1970-01-01||
3947|6594|/equities/foreign-and-colonial-inv-trust|2|1|0.5|1994-04-14|0.5|1/2|1970-01-01||
3948|942422|/equities/fdm-group-h|0|-1|1
3949|6562|/equities/wolseley|7|6|15663.913066021|2018-06-11|60.1|60.1/1|2013-12-02|30.1|30.1/1|2012-12-10|50.1|50.1/1|2009-04-03|0.34566194262012|1/893.2|2009-04-02|1|01/1|1995-02-13|0.5|1/2|1970-01-01||
3950|6846|/equities/ferrexpo|0|-1|1
3951|14034|/equities/fidelity-china|0|-1|1
3952|7104|/equities/fidelity-european|2|1|0.1|2014-06-02|0.1|1/01|1970-01-01||
3953|14038|/equities/fidelity-special-values|2|1|0.2|2015-06-29|0.2|1/5|1970-01-01||
3954|1131005|/equities/finablr|0|-1|1
3955|27941|/equities/finsbury-growth---income-trust|0|-1|1
3956|6708|/equities/firstgroup|2|1|0.58072009291521|2013-06-11|0.58072009291521|1/722.1|1970-01-01||
3957|6858|/equities/paddy-power|2|1|0.58479532163743|2020-04-09|0.58479532163743|1/710.1|1970-01-01||
3958|49814|/equities/foresight-solar-fund-ltd|0|-1|1
3959|6772|/equities/sports-direct|0|-1|1
3960|10522|/equities/fresnillo|0|-1|1
3961|949092|/equities/future-plc|4|3|26.725609736926|2018-08-06|0.59844404548175|1/671.1|2017-02-02|51|51/1|2001-10-16|0.87565674255692|1/142.1|1970-01-01||
3962|6784|/equities/galliford-try|5|4|0.51141477784142|2018-03-28|0.9000900090009|1/111.1|2009-10-07|1|01/1|2007-02-08|0.625|1/600.1|2006-03-02|0.90909090909091|1/100.1|1970-01-01||
3963|50668|/equities/games-works|0|-1|1
3964|27942|/equities/gcp-infrastructure-investments|2|1|0.9009009009009|2014-02-12|0.9009009009009|1/110.1|1970-01-01||
3965|949071|/equities/gcp-student-living-plc|0|-1|1
3966|14039|/equities/genesis-emf|3|2|0.05|2009-11-02|0.1|1/01|1994-09-26|0.5|1/2|1970-01-01||
3967|940919|/equities/polypipe-group|0|-1|1
3968|291|/equities/genus|0|-1|1
3969|6612|/equities/glaxosmithkline|2|1|52.1|2022-07-19|52.1|52.1/1|1970-01-01||
3970|13811|/equities/glencore|0|-1|1
3971|6623|/equities/go-ahead-group|0|-1|1
3972|50663|/equities/grafton-grp|2|1|0.1|2001-05-14|0.1|1/01|1970-01-01||
3973|6844|/equities/grainger-trust|4|3|0.10519909718135|2018-12-03|0.71377587437545|1/401.1|2009-12-01|0.73691967575534|1/357.1|2005-02-25|0.2|1/5|1970-01-01||
3974|6665|/equities/great-portland-estates|6|5|6278696.0885153|2018-03-27|61.1|61.1/1|2017-05-18|50.1|50.1/1|2009-06-05|0.51733057423694|1/933.1|2004-07-30|52.1|52.1/1|2000-09-11|76.1|76.1/1|1970-01-01||
3975|50660|/equities/greencoat-u|2|1|0.66666666666667|2013-11-15|0.66666666666667|1/500.1|1970-01-01||
3976|27822|/equities/greencore-group-plc|4|3|0.15890045966725|2016-12-08|0.62034739454094|1/612.1|2011-08-09|0.51229508196721|1/952.1|1996-03-04|0.5|1/2|1970-01-01||
3977|6818|/equities/greggs|2|1|0.1|2009-05-18|0.1|1/01|1970-01-01||
3978|6768|/equities/halma|5|4|0.31672285410283|1997-08-11|0.75018754688672|1/333.1|1995-08-14|0.75018754688672|1/333.1|1993-08-16|0.75018754688672|1/333.1|1991-08-12|0.75018754688672|1/333.1|1970-01-01||
3979|6621|/equities/hammerson|6|5|0.11122716619874|2020-09-10|0.098434885323359|1/159.01|2020-09-02|5|5/1|2009-02-26|0.67842605156038|1/474.1|1993-12-06|0.66622251832112|1/501.1|1984-07-02|0.5|1/2|1970-01-01||
3980|6718|/equities/premier-oil|5|4|0.35161744022504|2021-06-25|2|02/1|2011-05-23|0.25|1/4|2009-04-21|0.70323488045007|1/422.1|2003-09-12|1|01/1|1970-01-01||
3981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|0|-1|1
3982|6580|/equities/hargreaves|0|-1|1
3983|6739|/equities/hays|3|2|0.25|2000-01-24|0.5|1/2|1998-11-16|0.5|1/2|1970-01-01||
3984|14103|/equities/henderson-sml-co-common-stock|0|-1|1
3985|14044|/equities/herald-investment-trust|0|-1|1
3986|28265|/equities/hg-capital-trust-plc|2|1|0.1|2019-05-28|0.1|1/01|1970-01-01||
3987|14041|/equities/hicl-infrastructure|5|4|0.28399151206169|2017-02-24|0.83333333333333|1/200.1|2013-02-27|0.76923076923077|1/300.1|2012-03-01|0.75757575757576|1/320.1|2010-11-17|0.58479532163743|1/710.1|1970-01-01||
3988|6589|/equities/hikma-pharmaceuticals|0|-1|1
3989|28078|/equities/hill---smith-holdings-plc|0|-1|1
3990|28224|/equities/hilton-food-group-plc|0|-1|1
3991|6749|/equities/hiscox|7|6|8848.6537066589|2015-03-26|41.1|41.1/1|2014-03-19|21.1|21.1/1|2013-04-02|21.1|21.1/1|2005-11-09|0.88495575221239|1/130.1|2002-09-27|0.66666666666667|1/50.1|2001-11-22|0.81967213114754|1/220.1|1970-01-01||
3992|6564|/equities/hochschild-min|0|-1|1
3993|6827|/equities/homeserve|0|-1|1
3994|13138|/equities/howden-join|0|-1|1
3995|280|/equities/hsbc-holdings|3|2|0.22060445621002|2009-03-20|0.66181336863005|1/511.1|1999-07-05|0.33333333333333|1/3|1970-01-01||
3996|6723|/equities/hunting|2|1|0.51020408163265|2005-07-26|0.51020408163265|1/960.1|1970-01-01||
3997|13812|/equities/intl.-cons.-air-grp|2|1|0.8695652173913|2020-09-14|0.8695652173913|1/15.1|1970-01-01||
3998|960682|/equities/ibstock-plc|0|-1|1
3999|27981|/equities/graphite-enterprise-trust-plc|0|-1|1
4000|6688|/equities/ig-group-holdings|0|-1|1
4001|6716|/equities/imi|2|1|41.1|2014-02-17|41.1|41.1/1|1970-01-01||
4002|6569|/equities/imperial-tobacco|3|2|0.39142911160075|2008-05-21|0.74019245003701|1/351.1|2002-04-09|0.52882072977261|1/891.1|1970-01-01||
4003|6722|/equities/inchcape|5|4|0.19087612139721|2010-05-17|1|01/1|2009-04-07|0.19087612139721|1/239.5|2006-05-15|0.16666666666667|1/6|1999-07-12|6|6/1|1970-01-01||
4004|6673|/equities/informa|4|3|0.33216226206221|2016-10-11|0.5952380952381|1/680.1|2009-05-11|0.67521944632005|1/481.1|2005-07-04|0.82644628099174|1/21.1|1970-01-01||
4005|1072029|/equities/integrafin|0|-1|1
4006|283|/equities/intercontinental-hotels-group|11|10|64041725379534|2019-01-14|50.1|50.1/1|2017-05-08|40.1|40.1/1|2016-05-09|2.1|2.1/1|2014-07-01|80.1|80.1/1|2012-10-09|70.1|70.1/1|2007-06-04|91.1|91.1/1|2006-06-12|41.1|41.1/1|2005-06-27|63.1|63.1/1|2004-12-13|21.1|21.1/1|2003-04-15|0.54229934924078|1/844.1|1970-01-01||
4007|6741|/equities/intermediate-capital-group|6|5|468.97279261728|2016-08-01|31.1|31.1/1|2015-07-23|71.1|71.1/1|2009-07-21|0.39777247414479|1/514.2|2008-01-15|0.64516129032258|1/550.1|2003-10-02|0.82644628099174|1/210.1|1970-01-01||
4008|6696|/equities/intertek-testing-services|0|-1|1
4009|14048|/equities/intl-public-partnership|2|1|0.625|2017-04-13|0.625|1/600.1|1970-01-01||
4010|6595|/equities/investec|2|1|0.2|2006-09-04|0.2|1/5|1970-01-01||
4011|28602|/equities/ip-group-plc|5|4|0.10683760683761|2017-05-23|0.83333333333333|1/200.1|2014-01-23|0.76923076923077|1/300.1|2011-06-03|0.83333333333333|1/200.1|2006-04-26|0.2|1/5|1970-01-01||
4012|6735|/equities/itv|0|-1|1
4013|6765|/equities/regus-group|3|2|0.68870523415978|2004-07-16|0.83333333333333|1/20.1|2003-12-05|0.82644628099174|1/21.1|1970-01-01||
4014|6630|/equities/wetherspoon|2|1|0.2|1997-11-17|0.2|1/5|1970-01-01||
4015|6706|/equities/sainsbury|2|1|41.1|2004-07-19|41.1|41.1/1|1970-01-01||
4016|28223|/equities/james-fisher-and-sons|0|-1|1
4017|14051|/equities/jd-sports-fashion|4|3|0.01|2021-11-30|0.2|1/5|2016-11-28|0.2|1/5|2014-06-30|0.25|1/4|1970-01-01||
4018|945668|/equities/john-laing-group-plc|0|-1|1
4019|6591|/equities/john-wood-group|2|1|92.1|2011-07-04|92.1|92.1/1|1970-01-01||
4020|6598|/equities/johnson-matthey|3|2|3011.01|2016-01-11|60.1|60.1/1|2012-08-06|50.1|50.1/1|1970-01-01||
4021|14050|/equities/jp-morgan-american-investment-trust|2|1|0.2|2014-05-08|0.2|1/5|1970-01-01||
4022|6770|/equities/jp-morgan-emergin|2|1|0.1|2020-11-06|0.1|1/01|1970-01-01||
4023|6918|/equities/jp-morgan-indian-investment-trst|0|-1|1
4024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|0|-1|1
4025|14053|/equities/jupiter-fund-management|0|-1|1
4026|955859|/equities/kainos-group-plc|0|-1|1
4027|6571|/equities/kingfisher|8|7|4.3684996486297|2003-07-07|41.1|41.1/1|2002-07-11|0.70274068868587|1/423.1|2001-08-28|1.1|1.1/1|2001-02-03|1.1|1.1/1|1998-07-03|0.5|1/2|1987-06-15|0.5|1/2|1985-06-03|0.5|1/2|1970-01-01||
4028|14056|/equities/lancashire-holdings|0|-1|1
4029|6755|/equities/land-securities|3|2|46.70219853431|2017-09-28|70.1|70.1/1|2009-03-10|0.66622251832112|1/501.1|1970-01-01||
4030|14058|/equities/law-debenture-corp|2|1|0.2|2002-08-12|0.2|1/5|1970-01-01||
4031|6568|/equities/legal---general|0|-1|1
4032|287|/equities/lloyds-banking-grp|4|3|0.483159943335|2009-11-27|0.8298755186722|1/205.1|2009-05-20|0.88495575221239|1/13.1|2009-05-11|0.65789473684211|1/520.1|1970-01-01||
4033|6628|/equities/london-stock-exchange|4|3|42.321428571429|2014-09-11|0.5952380952381|1/680.1|2006-05-15|1|1/1|2004-07-26|71.1|71.1/1|1970-01-01||
4034|14057|/equities/london---stamford-property|0|-1|1
4035|1153612|/equities/m-and-g-plc|0|-1|1
4036|6636|/equities/man-group|3|2|6.85|2007-11-26|41.1|41.1/1|2006-08-14|0.16666666666667|1/6|1970-01-01||
4037|289|/equities/marks---spencer-group|0|-1|1
4038|6839|/equities/marshalls|2|1|0.81900081900082|2009-06-01|0.81900081900082|1/221.1|1970-01-01||
4039|8811|/equities/marstons|4|3|14.554917444365|2009-07-07|0.71787508973439|1/393.1|2007-01-09|0.25|1/4|2002-01-28|81.1|81.1/1|1970-01-01||
4040|960684|/equities/mccarthy---stone-plc|0|-1|1
4041|44416|/equities/al-noor-hosp|0|-1|1
4042|6762|/equities/meggitt|0|-1|1
4043|6692|/equities/melrose|11|10|173057407.33229|2023-04-20|3|3/1|2021-08-31|11.1|11.1/1|2016-08-09|0.18171906232964|1/503.5|2016-01-28|68.6|68.6/1|2015-02-23|80.1|80.1/1|2014-02-10|81.1|81.1/1|2012-07-18|0.53850296176629|1/857.1|2011-08-09|72.1|72.1/1|2008-04-22|0.82644628099174|1/210.1|2007-08-16|2|2/1|1970-01-01||
4044|14060|/equities/mercantile-investment-trust|2|1|0.1|2018-05-25|0.1|1/01|1970-01-01||
4045|6759|/equities/micro-focus|0|-1|1
4046|6698|/equities/mitchells---butlers|0|-1|1
4047|6702|/equities/mond|3|2|46.31|2024-01-29|1.1|1.1/1|2011-08-01|42.1|42.1/1|1970-01-01||
4048|6825|/equities/moneysuprmkt|0|-1|1
4049|6859|/equities/monks-investment-trust|2|1|0.2|2001-07-25|0.2|1/5|1970-01-01||
4050|22485|/equities/morgan-crucible-exch|2|1|0.69444444444444|2004-02-20|0.69444444444444|1/440.1|1970-01-01||
4051|6573|/equities/william-morrison|0|-1|1
4052|6934|/equities/murray-international-trust|2|1|0.90909090909091|2012-10-10|0.90909090909091|1/10.1|1970-01-01||
4053|6776|/equities/national-express|2|1|0.65402223675605|2009-11-30|0.65402223675605|1/529.1|1970-01-01||
4054|6712|/equities/national-grid|5|4|247995.22791082|2017-05-22|90.1|90.1/1|2010-05-26|0.82576383154418|1/211.1|2005-08-01|41.1|41.1/1|1998-02-09|81.1|81.1/1|1970-01-01||
4055|295|/equities/royal-bank-of-scotland|7|6|4.5011632219562|2022-08-30|80.1|80.1/1|2012-06-06|1|01/1|2008-09-15|0.65789473684211|1/520.1|2008-05-15|0.64061499039078|1/561.1|2007-05-08|0.33333333333333|1/3|1989-09-04|0.4|1/5.2|1970-01-01||
4056|32399|/equities/nb-global-floating-rate-inc|0|-1|1
4057|1128674|/equities/network-international-holdings-plc|0|-1|1
4058|40172|/equities/newriver-retail-ltd|0|-1|1
4059|286|/equities/next|0|-1|1
4060|943190|/equities/nextenergy-sol|0|-1|1
4061|13165|/equities/ocado-group|0|-1|1
4062|942425|/equities/onesavings|0|-1|1
4063|19709|/equities/oxford-instruments|0|-1|1
4064|6671|/equities/michael-page|0|-1|1
4065|27761|/equities/pantheon-internat-participations|3|2|0.083333333333333|2021-11-01|0.1|1/01|2007-05-22|0.83333333333333|1/200.1|1970-01-01||
4066|13156|/equities/the-paragon-group-of-companies-plc|3|2|1|2008-01-29|1|01/1|1995-03-08|1|01/1|1970-01-01||
4067|6871|/equities/paypoint|0|-1|1
4068|6620|/equities/pearson|2|1|0.5|1992-06-15|0.5|1/2|1970-01-01||
4069|6648|/equities/pennon|5|4|20.757|2021-07-05|5.1|5.1/1|2006-07-31|0.33333333333333|1/3|2006-02-20|1.1|1.1/1|2002-09-02|11.1|11.1/1|1970-01-01||
4070|1009358|/equities/pershing?cid=1009358|0|-1|1
4071|6656|/equities/persimmon|0|-1|1
4072|19710|/equities/personal-assets-trust|3|2|0.01|2022-08-01|0.01|1/001|1993-01-25|1|001/1|1970-01-01||
4073|6561|/equities/petrofac-ld|0|-1|1
4074|101928|/equities/pets-at-home-group-plc|0|-1|1
4075|14066|/equities/phoenix-group-holdings|4|3|0.30504533824803|2018-06-26|0.82576383154418|1/211.1|2016-10-25|0.59844404548175|1/671.1|2013-01-30|0.61728395061728|1/620.1|1970-01-01||
4076|13125|/equities/playtech-limited|0|-1|1
4077|40956|/equities/plus500-ltd|0|-1|1
4078|14064|/equities/polar-capital-technology|0|-1|1
4079|14618|/equities/polymetal|0|-1|1
4080|949175|/equities/pphe-hotel-group-ltd|0|-1|1
4081|27982|/equities/primary-health-properties-plc|6|5|0.091767366056352|2018-03-23|0.76923076923077|1/300.1|2015-11-12|0.25|1/4|2013-05-23|0.76923076923077|1/300.1|2009-09-18|0.80645161290323|1/240.1|2007-03-15|0.76923076923077|1/300.1|1970-01-01||
4082|6707|/equities/provident-financial|5|4|22.745320476461|2018-03-22|0.56721497447533|1/763.1|2007-07-16|2|2/1|1998-04-27|40.1|40.1/1|1996-05-13|0.5|1/2|1970-01-01||
4083|296|/equities/prudential|2|1|0.71428571428571|2004-10-20|0.71428571428571|1/40.1|1970-01-01||
4084|954891|/equities/puretech-health-plc|0|-1|1
4085|6774|/equities/pz-cussons|3|2|0.090909090909091|2006-09-26|0.1|1/01|2005-06-29|0.90909090909091|1/1.1|1970-01-01||
4086|6657|/equities/qinetiq|0|-1|1
4087|1084826|/equities/quilter|2|1|71.1|2022-05-23|71.1|71.1/1|1970-01-01||
4088|6754|/equities/rank-group|3|2|37.24|2007-03-26|93.1|93.1/1|1994-03-14|0.4|1/5.2|1970-01-01||
4089|6881|/equities/rathbone-bros|0|-1|1
4090|6570|/equities/reckitt-benckiser|2|1|50.1|1996-11-19|50.1|50.1/1|1970-01-01||
4091|6764|/equities/redrow|3|2|45.013477088949|2019-04-08|50.1|50.1/1|2009-10-20|0.8984725965858|1/113.1|1970-01-01||
4092|50681|/equities/riverstone|2|1|1|2015-11-24|1|1/1|1970-01-01||
4093|6572|/equities/reed-elsevier|3|2|30.55|2008-01-07|61.1|61.1/1|1997-05-06|0.5|1/2|1970-01-01||
4094|50659|/equities/renewables|4|3|0.39447731755424|2021-03-05|0.66666666666667|1/500.1|2019-03-08|0.76923076923077|1/300.1|2014-03-11|0.76923076923077|1/300.1|1970-01-01||
4095|6804|/equities/renishaw|4|3|0.49807742115434|1996-11-25|0.83333333333333|1/2.1|1995-11-20|0.65746219592373|1/521.1|1994-11-22|0.90909090909091|1/1.1|1970-01-01||
4096|6736|/equities/rentokil-initial|2|1|0.5|1997-05-19|0.5|1/2|1970-01-01||
4097|6790|/equities/restaurant-group|0|-1|1
4098|989915|/equities/rhi-ag?cid=989915|0|-1|1
4099|6771|/equities/rightmove|2|1|0.1|2018-08-31|0.1|1/01|1970-01-01||
4100|6597|/equities/rio-tinto|2|1|0.89928057553957|2009-06-17|0.89928057553957|1/112.1|1970-01-01||
4101|6803|/equities/rit-capital|0|-1|1
4102|6645|/equities/rolls-royce|2|1|0.41339396444812|2020-10-28|0.41339396444812|1/419.2|1970-01-01||
4103|6703|/equities/rotork|2|1|0.1|2015-05-18|0.1|1/01|1970-01-01||
4104|6593|/equities/royal-dutch-shell-a-shr?cid=6593|0|-1|1
4105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|0|-1|1
4106|41343|/equities/royal-mail|0|-1|1
4107|1056378|/equities/sabre-insurance|0|-1|1
4108|6780|/equities/safestore-hld|0|-1|1
4109|6618|/equities/sage-group|4|3|1.002|2013-06-10|50.1|50.1/1|1999-12-20|0.1|1/01|1995-10-23|0.2|1/5|1970-01-01||
4110|949636|/equities/sanne-group-plc|0|-1|1
4111|6752|/equities/savills|2|1|0.5|2006-05-11|0.5|1/2|1970-01-01||
4112|14071|/equities/schroder-asia-pac|0|-1|1
4113|27891|/equities/schroder-oriental-income-fund-ltd|0|-1|1
4114|6733|/equities/schroders|5|4|0.044444444444444|2022-09-20|0.2|1/5|1998-05-05|0.66666666666667|1/5.1|1995-05-09|0.66666666666667|1/5.1|1993-05-11|0.5|1/2|1970-01-01||
4115|6834|/equities/scottish-investment-trust|0|-1|1
4116|6760|/equities/scottish-mortgage-inv-trust|2|1|0.2|2014-06-30|0.2|1/5|1970-01-01||
4117|6729|/equities/segro|7|6|3.3523778529112|2017-03-13|0.60975609756098|1/640.1|2009-07-31|1|01/1|2009-07-09|0.55555555555556|1/800.1|2009-03-23|0.18779342723005|1/325.5|2007-08-20|80.1|80.1/1|1982-06-07|0.65789473684211|1/52.1|1970-01-01||
4118|14115|/equities/senior-common-stock|2|1|0.74074074074074|2006-09-20|0.74074074074074|1/350.1|1970-01-01||
4119|945897|/equities/sequoia-economic-infrastructure|5|4|0.17010852924166|2020-02-10|0.76923076923077|1/300.1|2019-06-03|0.71428571428571|1/400.1|2018-09-19|0.58823529411765|1/700.1|2017-05-03|0.52631578947368|1/900.1|1970-01-01||
4120|6634|/equities/serco|4|3|0.021758050478677|2015-03-31|0.65274151436031|1/532.1|2000-04-10|0.16666666666667|1/6|1994-04-08|0.2|1/5|1970-01-01||
4121|6679|/equities/severn-trent|3|2|255.51|2006-10-09|5.1|5.1/1|1997-08-11|50.1|50.1/1|1970-01-01||
4122|6791|/equities/shaftesbury|0|-1|1
4123|6662|/equities/sig|3|2|0.4275038902854|2020-06-22|0.51813471502591|1/930.1|2009-03-18|0.82508250825083|1/212.1|1970-01-01||
4124|6819|/equities/bba-group|0|-1|1
4125|27741|/equities/sirius-real-estate|0|-1|1
4126|6695|/equities/smith-and-nephew|8|7|2.1807814471067|2000-08-07|22.1|22.1/1|1986-06-02|0.5|1/2|1985-06-03|0.83333333333333|1/2.1|1984-06-04|0.83333333333333|1/2.1|1983-06-06|0.65746219592373|1/521.1|1982-06-07|0.65746219592373|1/521.1|1981-06-01|0.65746219592373|1/521.1|1970-01-01||
4127|6686|/equities/smiths-group|3|2|1.275|2007-06-18|5.1|5.1/1|1985-01-14|0.25|1/4|1970-01-01||
4128|1097538|/equities/smithson-invest|0|-1|1
4129|14117|/equities/smurfit-kappa-group|0|-1|1
4130|961641|/equities/softcat-plc|0|-1|1
4131|6767|/equities/spectris|2|1|0.5|1994-06-20|0.5|1/2|1970-01-01||
4132|6808|/equities/spirax|3|2|1608.01|2015-06-15|40.1|40.1/1|2013-06-03|40.1|40.1/1|1970-01-01||
4133|6837|/equities/spirent|3|2|0.11111111111111|2000-05-15|0.33333333333333|1/3|1987-05-21|0.33333333333333|1/3|1970-01-01||
4134|6669|/equities/scottish---southern-energy|0|-1|1
4135|942377|/equities/ssp-grp|4|3|836.85349611543|2021-04-07|0.55493895671476|1/802.1|2019-04-15|50.1|50.1/1|2018-04-16|30.1|30.1/1|1970-01-01||
4136|6683|/equities/st-james|0|-1|1
4137|6732|/equities/stagecoach-group|0|-1|1
4138|6670|/equities/standard-chartered|5|4|0.095723660342587|2015-11-23|0.8695652173913|1/150.1|2010-10-22|0.54644808743169|1/830.1|2008-11-27|0.8058017727639|1/241.1|1994-05-06|0.25|1/4|1970-01-01||
4139|40119|/equities/bacit-ltd|0|-1|1
4140|14142|/equities/synthomer|4|3|1.2615510770492|2023-09-26|2|02/1|2019-07-15|0.85470085470085|1/170.1|2010-12-31|0.7380073800738|1/355.1|1970-01-01||
4141|6651|/equities/tate---lyle|0|-1|1
4142|6800|/equities/taylor-wimpey|3|2|0.29188558085231|2009-05-08|0.58377116170461|1/713.1|1989-06-19|0.5|1/2|1970-01-01||
4143|986303|/equities/tbc-bank-group-plc|0|-1|1
4144|14119|/equities/telecom-plus-common-stock|2|1|0.90909090909091|2013-11-20|0.90909090909091|1/100.1|1970-01-01||
4145|6870|/equities/temple-bar-inv-trust|2|1|0.2|2022-05-13|0.2|1/5|1970-01-01||
4146|6817|/equities/templeton-emerging|3|2|0.066666666666667|2021-07-26|0.2|1/5|1994-11-01|0.33333333333333|1/3|1970-01-01||
4147|6581|/equities/tesco|3|2|24.033333333333|2021-02-15|72.1|72.1/1|1998-07-06|0.33333333333333|1/3|1970-01-01||
4148|1053059|/equities/ti-fluid|0|-1|1
4149|6637|/equities/tullet-prebon|3|2|0.54892816286918|2021-02-02|0.81900081900082|1/221.1|2007-03-15|0.67024128686327|1/492.1|1970-01-01||
4150|6766|/equities/tr-property-investment-tst|0|-1|1
4151|1137603|/equities/trainline-plc|0|-1|1
4152|6681|/equities/travis-perkins|3|2|10.754332313965|2021-04-29|21.1|21.1/1|2009-05-28|0.50968399592253|1/962.1|1970-01-01||
4153|942420|/equities/tritax-big-box|5|4|0.12014609765475|2019-01-25|0.55555555555556|1/800.1|2017-04-24|0.625|1/600.1|2016-09-28|0.58823529411765|1/700.1|2014-07-09|0.58823529411765|1/700.1|1970-01-01||
4154|23214|/equities/tui-n?cid=23214|0|-1|1
4155|6627|/equities/tullow-oil|2|1|0.67980965329708|2017-04-06|0.67980965329708|1/471.1|1970-01-01||
4156|40198|/equities/united-drug-plc|0|-1|1
4157|8804|/equities/uk-comm-prop-trust|0|-1|1
4158|6743|/equities/ultra-electronics|0|-1|1
4159|6661|/equities/unilever-ord?cid=6661|0|-1|1
4160|6848|/equities/unite-group|4|3|0.20628849859105|2014-03-06|0.55555555555556|1/800.1|2009-09-17|0.52356020942408|1/910.1|2002-07-24|0.70921985815603|1/410.1|1970-01-01||
4161|6659|/equities/united-utilities|2|1|92.1|2008-07-28|92.1|92.1/1|1970-01-01||
4162|6684|/equities/vesuvius|4|3|0.1441753171857|2009-05-15|1|01/1|2009-02-18|0.1441753171857|1/936.6|2005-05-27|1|01/1|1970-01-01||
4163|6579|/equities/victrex|0|-1|1
4164|985785|/equities/vietnam-enterprise-investments-ltd|0|-1|1
4165|27720|/equities/vinacapital-vietnam-opportunity|0|-1|1
4166|968974|/equities/cybg-plc|0|-1|1
4167|6654|/equities/bovis-homes|3|2|0.28460837887067|2020-01-03|0.54644808743169|1/830.1|2019-12-24|0.52083333333333|1/920.1|1970-01-01||
4168|1076872|/equities/vivo-energy|0|-1|1
4169|667|/equities/vodafone|5|4|104.394|2014-02-24|38.1|38.1/1|2006-07-31|41.1|41.1/1|1999-10-01|0.2|1/5|1994-07-21|0.33333333333333|1/3|1970-01-01||
4170|1131407|/equities/watches-of-switzerland-group-plc|0|-1|1
4171|6674|/equities/weir-group|0|-1|1
4172|6619|/equities/wh-smith|3|2|102.41|2008-02-22|1.1|1.1/1|2004-09-27|93.1|93.1/1|1970-01-01||
4173|6646|/equities/whitbread|6|5|6337345.0096509|2020-05-26|0.68446269678303|1/461.1|2007-01-08|21.1|21.1/1|2006-06-26|81.1|81.1/1|2005-05-16|71.1|71.1/1|2001-05-10|76.1|76.1/1|1970-01-01||
4174|6875|/equities/witan-investment-company|2|1|0.2|2019-05-28|0.2|1/5|1970-01-01||
4175|945902|/equities/wizz-air-holdings-plc|0|-1|1
4176|6861|/equities/workspace-group|5|4|0.045731219331501|2011-08-08|1|01/1|2011-07-12|0.51813471502591|1/930.1|2009-02-16|0.88261253309797|1/133.1|2005-03-17|0.1|1/01|1970-01-01||
4177|32401|/equities/worldwide-healthcare-trust|2|1|0.1|2023-07-27|0.1|1/01|1970-01-01||
4178|6578|/equities/wpp|5|4|10.855126094795|1993-03-15|0.85397096498719|1/171.1|1992-08-06|42.1|42.1/1|1987-12-31|0.55555555555556|1/800.1|1986-12-31|0.54347826086957|1/840.1|1970-01-01||
4179|17981|/equities/aarti-industries|4|3|0.125|2021-06-22|0.5|1/2|2019-09-27|0.5|1/2|2006-01-13|0.5|1/2|1970-01-01||
4180|17980|/equities/acc|0|-1|1
4181|17984|/equities/adani-enterprises|4|3|0.25|2010-03-23|1|1/1|2009-12-10|0.5|1/2|2004-07-29|0.5|1/2|1970-01-01||
4182|1088095|/equities/adani-green-energy|0|-1|1
4183|18294|/equities/mundra-port-special-eco.-zone|2|1|0.2|2010-09-23|0.2|1/5|1970-01-01||
4184|1111710|/equities/adani-gas|0|-1|1
4185|958331|/equities/adani-transmission-ltd|0|-1|1
4186|7310|/equities/aditya-birla|0|-1|1
4187|946826|/equities/pantaloons-fashion-retail|2|1|0.66225165562914|2020-06-30|0.66225165562914|1/510.1|1970-01-01||
4188|947273|/equities/ajanta-pharma-ltd|5|4|0.088888888888889|2022-06-22|0.66666666666667|1/5.1|2015-03-20|0.4|1/5.2|2013-09-17|0.66666666666667|1/5.1|2012-08-09|0.5|1/2|1970-01-01||
4189|946738|/equities/alembic-pharmaceuticals-ltd|0|-1|1
4190|962425|/equities/alkem-laboratories-ltd|0|-1|1
4191|17997|/equities/amara-raja-batteries|4|3|0.066666666666667|2012-09-25|0.5|1/2|2008-10-14|0.66666666666667|1/5.1|2007-09-19|0.2|1/5|1970-01-01||
4192|17998|/equities/ambuja-cements|3|2|0.066666666666667|2005-06-20|0.13333333333333|1/5.7|1999-12-15|0.5|1/2|1970-01-01||
4193|18004|/equities/apollo-hospitals|2|1|0.5|2010-09-02|0.5|1/2|1970-01-01||
4194|18005|/equities/apollo-tyres|2|1|0.1|2007-08-17|0.1|1/01|1970-01-01||
4195|18010|/equities/ashok-leyland|3|2|0.05|2011-08-02|0.5|1/2|2004-06-29|0.1|1/01|1970-01-01||
4196|18011|/equities/asian-paints|4|3|0.041666666666667|2013-07-30|0.1|1/01|2003-08-22|0.66666666666667|1/5.1|2000-08-02|0.625|1/6.1|1970-01-01||
4197|946934|/equities/astral-poly-technik-ltd|7|6|0.037025089177889|2023-03-14|0.75018754688672|1/333.1|2021-03-18|0.75018754688672|1/333.1|2019-09-16|0.65789473684211|1/52.1|2014-09-25|0.5|1/2|2013-09-05|0.4|1/5.2|2010-09-15|0.5|1/2|1970-01-01||
4198|1014099|/equities/au-small-finance-bank-ltd|2|1|0.5|2022-06-09|0.5|1/2|1970-01-01||
4199|18014|/equities/aurobindo-pharma|4|3|0.05|2015-07-20|0.5|1/2|2011-02-10|0.2|1/5|2003-10-23|0.5|1/2|1970-01-01||
4200|997883|/equities/avenue-supermarts-ltd|0|-1|1
4201|18017|/equities/axis-bank|2|1|0.2|2014-07-28|0.2|1/5|1970-01-01||
4202|18020|/equities/bajaj-auto|2|1|0.5|2010-09-08|0.5|1/2|1970-01-01||
4203|18022|/equities/bajaj-finance|4|3|0.037470023980815|2016-09-08|0.1|1/01|2013-01-23|0.52083333333333|1/920.1|2006-11-13|0.71942446043165|1/390.1|1970-01-01||
4204|18023|/equities/bajaj-finserv-limited|3|2|0.05524861878453|2022-09-13|0.1|1/01|2012-09-06|0.5524861878453|1/810.1|1970-01-01||
4205|18024|/equities/bajaj-holdings---investment|0|-1|1
4206|39853|/equities/balkrishna-industries-ltd|3|2|0.1|2017-12-21|0.5|1/2|2010-12-20|0.2|1/5|1970-01-01||
4207|1072999|/equities/bandhan-bank-ltd|0|-1|1
4208|18047|/equities/bank-of-baroda|2|1|0.2|2015-01-22|0.2|1/5|1970-01-01||
4209|18031|/equities/bank-of-india|0|-1|1
4210|18034|/equities/bata-india|4|3|0.19768549818722|2016-04-13|0.55865921787709|1/790.1|2015-10-07|0.5|1/2|1996-10-23|0.70771408351026|1/413.1|1970-01-01||
4211|18036|/equities/berger-paints-(i)|8|7|0.012400793650794|2023-09-22|0.83333333333333|1/2.1|2016-07-15|0.71428571428571|1/4.1|2015-01-08|0.5|1/2|2006-10-12|0.625|1/6.1|2004-08-25|0.2|1/5|2004-03-24|0.66666666666667|1/5.1|1998-10-19|0.5|1/2|1970-01-01||
4212|18043|/equities/bharat-electronics|4|3|0.03030303030303|2017-09-28|0.90909090909091|1/1.1|2017-03-16|0.1|1/01|2015-09-14|0.33333333333333|1/3|1970-01-01||
4213|18039|/equities/bharat-forge|4|3|0.052631578947368|2017-09-28|0.5|1/2|2005-07-20|0.2|1/5|2004-07-20|0.52631578947368|1/900.1|1970-01-01||
4214|18042|/equities/bharat-heavy-electricals|4|3|0.066666666666667|2017-09-28|0.66666666666667|1/5.1|2011-10-03|0.2|1/5|2007-05-31|0.5|1/2|1970-01-01||
4215|18040|/equities/bharat-petroleum|5|4|0.083333333333333|2017-07-13|0.66666666666667|1/5.1|2016-07-13|0.5|1/2|2012-07-13|0.5|1/2|2000-12-18|0.5|1/2|1970-01-01||
4216|18041|/equities/bharti-airtel|3|2|0.25252525252525|2019-04-23|0.50505050505051|1/980.1|2009-07-24|0.5|1/2|1970-01-01||
4217|18045|/equities/biocon|4|3|0.083333333333333|2019-06-12|0.5|1/2|2017-06-15|0.33333333333333|1/3|2008-09-11|0.5|1/2|1970-01-01||
4218|18052|/equities/bosch|2|1|0.1|2004-07-08|0.1|1/01|1970-01-01||
4219|18054|/equities/britannia-industries|4|3|0.066666666666667|2018-11-29|0.5|1/2|2010-09-08|0.2|1/5|1999-09-22|0.66666666666667|1/5.1|1970-01-01||
4220|18055|/equities/cadila-healthcare|4|3|0.066666666666667|2015-10-06|0.2|1/5|2010-04-05|0.66666666666667|1/5.1|2006-08-30|0.5|1/2|1970-01-01||
4221|18057|/equities/canara-bank|2|1|0.54945054945055|2017-02-17|0.54945054945055|1/820.1|1970-01-01||
4222|18061|/equities/castrol-india|4|3|0.125|2017-12-21|0.5|1/2|2012-09-04|0.5|1/2|2010-04-09|0.5|1/2|1970-01-01||
4223|18070|/equities/cholamandalam-inv.-and-finance|3|2|0.11834319526627|2019-06-14|0.2|1/5|2007-09-11|0.59171597633136|1/690.1|1970-01-01||
4224|18071|/equities/cipla|4|3|0.026666666666667|2006-04-24|0.4|1/5.2|2004-05-11|0.2|1/5|1999-10-18|0.33333333333333|1/3|1970-01-01||
4225|18072|/equities/city-union-bank|6|5|0.026208018652561|2018-07-10|0.90909090909091|1/1.1|2017-07-13|0.90909090909091|1/1.1|2012-11-22|0.60569351907935|1/651.1|2009-11-12|0.52356020942408|1/91.1|2008-01-23|0.1|1/01|1970-01-01||
4226|18075|/equities/coal-india|0|-1|1
4227|39893|/equities/niit-technologies-ltd|2|1|0.66666666666667|2007-08-30|0.66666666666667|1/5.1|1970-01-01||
4228|18076|/equities/colgate-palmolive-(india)|2|1|0.5|2015-09-23|0.5|1/2|1970-01-01||
4229|18077|/equities/container-corporation-of-india|6|5|0.07213758079409|2019-02-04|0.65789473684211|1/52.1|2018-06-26|0.5|1/2|2017-04-05|0.65789473684211|1/52.1|2013-09-06|0.66666666666667|1/5.1|2008-04-16|0.5|1/2|1970-01-01||
4230|18080|/equities/coromandel-international|3|2|0.25|2010-12-23|0.5|1/2|2006-01-02|0.5|1/2|1970-01-01||
4231|978762|/equities/crompton-greaves-consumer-electric|0|-1|1
4232|18084|/equities/cummins-india|2|1|0.71428571428571|2011-09-20|0.71428571428571|1/4.1|1970-01-01||
4233|18086|/equities/dabur-india|5|4|0.016666666666667|2010-09-08|0.5|1/2|2007-01-25|0.66666666666667|1/5.1|2006-01-19|0.5|1/2|2000-11-29|0.1|1/01|1970-01-01||
4234|947396|/equities/ocl-india-ltd|2|1|0.51813471502591|2006-08-29|0.51813471502591|1/930.1|1970-01-01||
4235|947225|/equities/deepak-nitrite-ltd|2|1|0.1|2014-06-20|0.1|1/01|1970-01-01||
4236|18203|/equities/indiabulls-securities|2|1|0.75757575757576|2018-02-09|0.75757575757576|1/320.1|1970-01-01||
4237|18099|/equities/divis-laboratories|4|3|0.05|2015-09-23|0.5|1/2|2009-07-30|0.5|1/2|2007-08-03|0.2|1/5|1970-01-01||
4238|1046345|/equities/dixon-technologies|2|1|0.2|2021-03-18|0.2|1/5|1970-01-01||
4239|18100|/equities/dlf|0|-1|1
4240|962426|/equities/dr-lal-pathlabs-ltd|0|-1|1
4241|18101|/equities/dr-reddys-laboratories|4|3|0.125|2006-08-28|0.5|1/2|2001-10-15|0.5|1/2|2001-10-10|0.5|1/2|1970-01-01||
4242|18108|/equities/eicher-motors|2|1|0.1|2020-08-24|0.1|1/01|1970-01-01||
4243|18113|/equities/emami|4|3|0.16666666666667|2018-06-21|0.5|1/2|2013-06-26|0.66666666666667|1/5.1|2010-07-21|0.5|1/2|1970-01-01||
4244|992809|/equities/endurance-technologies-cn-ltd|0|-1|1
4245|18118|/equities/escorts|0|-1|1
4246|18122|/equities/exide-industries|4|3|0.027322404371585|2007-12-10|0.54644808743169|1/830.1|2006-09-08|0.1|1/01|2003-07-03|0.5|1/2|1970-01-01||
4247|18125|/equities/the-federal-bank|5|4|0.029498525073746|2015-07-08|0.5|1/2|2013-10-17|0.2|1/5|2007-11-19|0.88495575221239|1/13.1|2004-11-29|0.33333333333333|1/3|1970-01-01||
4248|18132|/equities/fortis-healthcare-(india)|2|1|1|2009-08-18|1|1/1|1970-01-01||
4249|18137|/equities/gail-(india)|6|5|0.12506252344531|2022-09-06|0.66666666666667|1/5.1|2019-07-09|0.5|1/2|2018-03-27|0.75018754688672|1/333.1|2017-03-09|0.75018754688672|1/333.1|2008-10-06|0.66666666666667|1/5.1|1970-01-01||
4250|1167243|/equities/gland-pharma|0|-1|1
4251|18149|/equities/glenmark-pharmaceuticals|5|4|0.01|2007-09-10|0.5|1/2|2005-03-04|0.5|1/2|2003-10-25|0.2|1/5|2003-10-23|0.2|1/5|1970-01-01||
4252|18150|/equities/gmr-infrastructure|4|3|0.052356020942408|2015-03-11|0.52356020942408|1/910.1|2009-10-01|0.5|1/2|2007-09-28|0.2|1/5|1970-01-01||
4253|18152|/equities/godrej-consumer-products|5|4|0.068870523415978|2018-09-12|0.66666666666667|1/5.1|2017-06-22|0.5|1/2|2008-03-12|0.82644628099174|1/210.1|2006-08-24|0.25|1/4|1970-01-01||
4254|18153|/equities/godrej-industries|3|2|0.15151515151515|2015-01-05|0.90909090909091|1/100.1|2006-08-25|0.16666666666667|1/6|1970-01-01||
4255|18154|/equities/godrej-properties|3|2|0.31847133757962|2013-11-21|0.5|1/2|2013-08-19|0.63694267515924|1/570.1|1970-01-01||
4256|18156|/equities/grasim-industries|2|1|0.2|2016-10-06|0.2|1/5|1970-01-01||
4257|18171|/equities/gujarat-gas-company|4|3|0.02|2019-01-15|0.2|1/5|2009-09-17|0.5|1/2|2007-05-15|0.2|1/5|1970-01-01||
4258|18170|/equities/gujarat-state-petronet|0|-1|1
4259|18174|/equities/havells-india|4|3|0.05|2014-08-26|0.2|1/5|2010-10-08|0.5|1/2|2006-07-20|0.5|1/2|1970-01-01||
4260|18176|/equities/hcl-technologies|5|4|0.0625|2019-12-05|0.5|1/2|2015-03-19|0.5|1/2|2007-03-15|0.5|1/2|2000-11-29|0.5|1/2|1970-01-01||
4261|1089258|/equities/hdfc-asset-management-company-ltd|0|-1|1
4262|18177|/equities/hdfc-bank-ltd|3|2|0.1|2019-09-19|0.5|1/2|2011-07-14|0.2|1/5|1970-01-01||
4263|1054973|/equities/hdfc-standard-life|0|-1|1
4264|18179|/equities/hero-motocorp|3|2|0.1|2001-03-14|0.2|1/5|1998-08-11|0.5|1/2|1970-01-01||
4265|18187|/equities/hindalco-industries|4|3|0.066784206870759|2008-08-28|0.90826521344233|1/101.1|2005-11-21|0.73529411764706|1/360.1|2005-08-30|0.1|1/01|1970-01-01||
4266|1072997|/equities/hindustan-aeronautics-ltd|2|1|0.5|2023-09-28|0.5|1/2|1970-01-01||
4267|39868|/equities/hindustan-copper-ltd|0|-1|1
4268|18184|/equities/hindustan-petroleum|4|3|0.14814814814815|2017-07-11|0.66666666666667|1/5.1|2016-09-14|0.33333333333333|1/3|1999-10-13|0.66666666666667|1/5.1|1970-01-01||
4269|18185|/equities/hindustan-unilever|2|1|0.1|2000-07-03|0.1|1/01|1970-01-01||
4270|18186|/equities/hindustan-zinc|2|1|0.1|2011-03-07|0.1|1/01|1970-01-01||
4271|18191|/equities/housing-development-finance|0|-1|1
4272|18198|/equities/icici-bank-ltd|3|2|0.18181818181818|2017-06-20|0.90909090909091|1/1.1|2014-12-04|0.2|1/5|1970-01-01||
4273|1050153|/equities/icici-lombard|0|-1|1
4274|991131|/equities/icici-prudential-life-insurance-com|0|-1|1
4275|1073007|/equities/icici-securities-ltd|0|-1|1
4276|960765|/equities/idfc-bank-ltd|0|-1|1
4277|1161582|/equities/indiamart-intermesh-ltd|2|1|0.5|2023-06-21|0.5|1/2|1970-01-01||
4278|18209|/equities/indian-bank|0|-1|1
4279|18210|/equities/the-indian-hotels|4|3|0.032291397571687|2017-10-04|0.51020408163265|1/960.1|2008-02-21|0.63291139240506|1/580.1|2006-10-27|0.1|1/01|1970-01-01||
4280|18197|/equities/indian-oil-corporation|7|6|0.027777777777778|2022-06-30|0.66666666666667|1/5.1|2018-03-15|0.5|1/2|2016-10-18|0.5|1/2|2009-10-29|0.5|1/2|2003-08-14|0.66666666666667|1/5.1|1999-09-15|0.5|1/2|1970-01-01||
4281|1169003|/equities/indian-railway-finance|0|-1|1
4282|1153181|/equities/indian-railway-catering-and-tourism|2|1|0.2|2021-10-28|0.2|1/5|1970-01-01||
4283|18213|/equities/indraprastha-gas|2|1|0.2|2017-11-09|0.2|1/5|1970-01-01||
4284|39852|/equities/bharti-infratel-ltd|0|-1|1
4285|18215|/equities/indusind-bank|0|-1|1
4286|18216|/equities/info-edge-(india)|3|2|0.25|2012-06-22|0.5|1/2|2010-09-27|0.5|1/2|1970-01-01||
4287|18217|/equities/infosys|9|8|0.001953125|2018-09-04|0.5|1/2|2015-06-15|0.5|1/2|2014-12-02|0.5|1/2|2006-07-13|0.5|1/2|2004-07-01|0.25|1/4|2000-01-24|0.5|1/2|1999-02-10|0.5|1/2|1997-08-20|0.5|1/2|1970-01-01||
4288|961701|/equities/interglobe-aviation-ltd|0|-1|1
4289|18222|/equities/ipca-laboratories|4|3|0.05|2022-01-10|0.5|1/2|2010-03-22|0.2|1/5|2005-01-28|0.5|1/2|1970-01-01||
4290|18224|/equities/itc|5|4|0.014814814814815|2016-07-04|0.66666666666667|1/5.1|2016-07-01|0.66666666666667|1/5.1|2010-08-03|0.5|1/2|2005-09-21|0.066666666666667|1/51|1970-01-01||
4291|18241|/equities/jindal-steel---power|0|-1|1
4292|18244|/equities/jsw-energy|0|-1|1
4293|18226|/equities/jsw-steel|2|1|0.1|2017-01-04|0.1|1/01|1970-01-01||
4294|18247|/equities/jubilant-foodworks|3|2|0.1|2022-04-19|0.2|1/5|2018-06-21|0.5|1/2|1970-01-01||
4295|18260|/equities/kotak-mahindra-bank|6|5|0.045454545454545|2015-07-08|0.5|1/2|2010-09-13|0.5|1/2|2005-08-25|0.4|1/5.2|2004-08-25|0.5|1/2|2000-01-31|0.90909090909091|1/1.1|1970-01-01||
4296|39882|/equities/lt-finance-holdings-ltd|2|1|0.63694267515924|2021-01-21|0.63694267515924|1/570.1|1970-01-01||
4297|991132|/equities/lt-technology-services-ltd-ns|0|-1|1
4298|18268|/equities/larsen---toubro|0|-1|1
4299|986039|/equities/larsen-toubro-infotech-ltd|0|-1|1
4300|994422|/equities/laurus-labs-ltd|2|1|0.2|2020-09-29|0.2|1/5|1970-01-01||
4301|18269|/equities/lic-housing-finance|2|1|0.2|2010-12-30|0.2|1/5|1970-01-01||
4302|18270|/equities/lupin|3|2|0.1|2010-08-27|0.2|1/5|2006-08-11|0.5|1/2|1970-01-01||
4303|18291|/equities/mrf|0|-1|1
4304|985843|/equities/mahanagar-gas-ltd-ns|0|-1|1
4305|18273|/equities/mahindra---mahindra|0|-1|1
4306|18271|/equities/mahindra---mahindra-financials|0|-1|1
4307|39888|/equities/manappuram-finance-ltd|3|2|0.05|2011-06-09|0.5|1/2|2010-05-03|0.1|1/01|1970-01-01||
4308|18276|/equities/marico|5|4|0.0125|2015-12-22|0.5|1/2|2007-02-21|0.1|1/01|2004-05-06|0.5|1/2|2002-08-14|0.5|1/2|1970-01-01||
4309|18277|/equities/maruti-suzuki-india|0|-1|1
4310|18279|/equities/max-india|2|1|0.2|2007-03-12|0.2|1/5|1970-01-01||
4311|18283|/equities/mindtree|0|-1|1
4312|18290|/equities/mphasis|4|3|0.125|2005-11-11|0.5|1/2|2004-05-26|0.5|1/2|2003-07-02|0.5|1/2|1970-01-01||
4313|39890|/equities/muthoot-finance-ltd|0|-1|1
4314|39891|/equities/natco-pharma-ltd|2|1|0.2|2015-11-26|0.2|1/5|1970-01-01||
4315|18299|/equities/national-aluminium|2|1|0.25|2011-03-15|0.25|1/4|1970-01-01||
4316|946691|/equities/navin-fluorine-international|2|1|0.2|2017-07-19|0.2|1/5|1970-01-01||
4317|30059|/equities/nestle|2|1|0.1|2024-01-05|0.1|1/01|1970-01-01||
4318|1053096|/equities/reliance-nippon-life|0|-1|1
4319|18309|/equities/nmdc|3|2|0.033333333333333|2008-05-21|0.33333333333333|1/3|2008-04-10|0.1|1/01|1970-01-01||
4320|18297|/equities/ntpc|2|1|0.83333333333333|2019-03-19|0.83333333333333|1/2.1|1970-01-01||
4321|18312|/equities/oberoi-realty|0|-1|1
4322|18311|/equities/oil---natural-gas-corporation|0|-1|1
4323|18313|/equities/oil-india|4|3|0.20005001250313|2018-03-27|0.66666666666667|1/5.1|2017-01-12|0.75018754688672|1/333.1|2012-03-29|0.4|1/5.2|1970-01-01||
4324|18325|/equities/page-industries|0|-1|1
4325|18334|/equities/petronet-lng|2|1|0.5|2017-07-03|0.5|1/2|1970-01-01||
4326|18335|/equities/pfizer-ltd|0|-1|1
4327|100258|/equities/p-i-industr|5|4|0.033333333333333|2013-04-12|0.2|1/5|2011-08-17|0.5|1/2|2010-07-08|0.66666666666667|1/5.1|2009-03-25|0.5|1/2|1970-01-01||
4328|18337|/equities/pidilite-industries|3|2|0.05|2010-03-15|0.5|1/2|2005-09-20|0.1|1/01|1970-01-01||
4329|18339|/equities/piramal-healthcare|6|5|0.045848004694836|2019-12-30|0.70422535211268|1/420.1|2018-01-31|0.625|1/600.1|2005-06-27|0.52083333333333|1/920.1|2005-06-24|1|1/1|2004-12-27|0.2|1/5|1970-01-01||
4330|1127928|/equities/polycab-india-ltd|0|-1|1
4331|18341|/equities/power-finance-corporation|3|2|0.32894736842105|2023-09-21|0.65789473684211|1/52.1|2016-08-26|0.5|1/2|1970-01-01||
4332|18342|/equities/power-grid-corp.-of-india|3|2|0.56278135550392|2023-09-12|0.75018754688672|1/333.1|2021-07-29|0.75018754688672|1/333.1|1970-01-01||
4333|18344|/equities/prestige-estates-projects|0|-1|1
4334|18346|/equities/procter-gamble-hygiene|2|1|0.66666666666667|2003-12-10|0.66666666666667|1/5.1|1970-01-01||
4335|18350|/equities/punjab-national-bank|2|1|0.2|2014-12-18|0.2|1/5|1970-01-01||
4336|987147|/equities/rbl-bank-ltd|0|-1|1
4337|18371|/equities/rural-electrification|3|2|0.37509377344336|2022-08-17|0.75018754688672|1/333.1|2016-09-28|0.5|1/2|1970-01-01||
4338|18367|/equities/reliance-industries|5|4|0.065789473684211|2020-05-13|0.52631578947368|1/900.1|2017-09-07|0.5|1/2|2009-11-26|0.5|1/2|1997-11-05|0.5|1/2|1970-01-01||
4339|18016|/equities/sanofi-india-ltd|0|-1|1
4340|18376|/equities/state-bank-of-india|3|2|0.0625|2014-11-20|0.1|1/01|2008-01-28|0.625|1/60.1|1970-01-01||
4341|1158869|/equities/sbi-cards-and-payment-services-ltd|0|-1|1
4342|1050746|/equities/sbi-life-insurance|0|-1|1
4343|18383|/equities/shree-cements|0|-1|1
4344|18386|/equities/shriram-transport-finance|2|1|0.61728395061728|2020-07-09|0.61728395061728|1/620.1|1970-01-01||
4345|18387|/equities/siemens-ltd|4|3|0.090909090909091|2008-02-29|0.5|1/2|2006-06-13|0.2|1/5|1999-08-11|0.90909090909091|1/1.1|1970-01-01||
4346|18397|/equities/srf|2|1|0.2|2021-10-13|0.2|1/5|1970-01-01||
4347|18399|/equities/steel-authority-of-india|0|-1|1
4348|18405|/equities/sun-pharma-advanced-research|6|5|0.0083333333333333|2013-07-29|0.5|1/2|2010-11-25|0.2|1/5|2004-05-27|0.5|1/2|2003-01-13|0.5|1/2|2000-03-06|0.33333333333333|1/3|1970-01-01||
4349|18406|/equities/sun-tv-network|2|1|0.25|2007-07-23|0.25|1/4|1970-01-01||
4350|958336|/equities/syngene-international-ltd|2|1|0.5|2019-06-11|0.5|1/2|1970-01-01||
4351|18417|/equities/tata-chemicals|0|-1|1
4352|18419|/equities/tata-communications|2|1|0.33333333333333|2000-11-01|0.33333333333333|1/3|1970-01-01||
4353|18420|/equities/tata-consultancy-services|4|3|0.125|2018-05-31|0.5|1/2|2009-06-16|0.5|1/2|2006-07-28|0.5|1/2|1970-01-01||
4354|18422|/equities/tata-global-beverages|2|1|0.1|2010-06-30|0.1|1/01|1970-01-01||
4355|18421|/equities/tata-elxsi-limited|2|1|0.5|2017-09-18|0.5|1/2|1970-01-01||
4356|18425|/equities/tata-motors-ltd|4|3|0.13547381968435|2015-04-06|0.9009009009009|1/110.1|2011-09-12|0.2|1/5|2008-09-09|0.75187969924812|1/330.1|1970-01-01||
4357|18426|/equities/tata-power-company|3|2|0.061349693251534|2014-03-19|0.61349693251534|1/630.1|2011-09-26|0.1|1/01|1970-01-01||
4358|18428|/equities/tata-steel|5|4|0.039296591020729|2022-07-28|0.1|1/01|2018-01-31|0.66666666666667|1/50.1|2007-10-29|0.8841732979664|1/131.1|2004-08-11|0.66666666666667|1/5.1|1970-01-01||
4359|18429|/equities/tech-mahindra|2|1|0.25|2015-03-19|0.25|1/4|1970-01-01||
4360|18272|/equities/madras-cements|3|2|0.005|2008-10-01|0.05|1/02|2003-11-06|0.1|1/01|1970-01-01||
4361|18433|/equities/titan-industries|2|1|0.05|2011-06-23|0.05|1/02|1970-01-01||
4362|18435|/equities/torrent-pharmaceuticals|4|3|0.0625|2022-07-08|0.5|1/2|2013-07-23|0.5|1/2|2006-02-20|0.25|1/4|1970-01-01||
4363|18436|/equities/torrent-power|0|-1|1
4364|18437|/equities/trent|3|2|0.060606060606061|2016-09-12|0.1|1/01|2007-05-08|0.60606060606061|1/650.1|1970-01-01||
4365|18442|/equities/tvs-motor-company|3|2|0.05|2010-09-08|0.5|1/2|2003-12-18|0.1|1/01|1970-01-01||
4366|18445|/equities/ultratech-cement|0|-1|1
4367|18447|/equities/union-bank-of-india|0|-1|1
4368|18449|/equities/united-breweries|3|2|0.0625|2008-04-10|0.625|1/600.1|2006-06-09|0.1|1/01|1970-01-01||
4369|18451|/equities/united-spirits|2|1|0.2|2018-06-15|0.2|1/5|1970-01-01||
4370|18450|/equities/united-phosphorus|4|3|0.066666666666667|2019-07-02|0.66666666666667|1/5.1|2008-10-29|0.5|1/2|2005-09-27|0.2|1/5|1970-01-01||
4371|993204|/equities/varun-beverages-ltd|5|4|0.14814814814815|2023-06-15|0.5|1/2|2022-06-06|0.66666666666667|1/5.1|2021-06-10|0.66666666666667|1/5.1|2019-07-25|0.66666666666667|1/5.1|1970-01-01||
4372|18377|/equities/sesa-goa|3|2|0.025|2008-08-08|0.05|1/02|2005-02-16|0.5|1/2|1970-01-01||
4373|18200|/equities/idea-cellular|2|1|0.60386473429952|2019-03-29|0.60386473429952|1/656.1|1970-01-01||
4374|18462|/equities/voltas|2|1|0.1|2006-09-22|0.1|1/01|1970-01-01||
4375|18466|/equities/whirlpool-of-india|0|-1|1
4376|18467|/equities/wipro-ltd|7|6|0.0070799126735251|2019-03-06|0.75018754688672|1/333.1|2017-06-13|0.5|1/2|2010-06-15|0.56625141562854|1/766.1|2005-08-22|0.5|1/2|2004-06-25|0.33333333333333|1/3|1999-09-22|0.2|1/5|1970-01-01||
4377|18470|/equities/yes-bank|2|1|0.2|2017-09-21|0.2|1/5|1970-01-01||
4378|18471|/equities/zee-entertainment-enterprises|3|2|0.05|2010-11-11|0.5|1/2|1999-12-01|0.1|1/01|1970-01-01||
4379|946102|/equities/abc-mart-inc|4|3|0.083333333333333|2023-08-30|0.33333333333333|1/3|2005-09-27|0.5|1/2|2002-02-25|0.5|1/2|1970-01-01||
4380|946298|/equities/acom-co-ltd|4|3|0.045454545454545|2013-09-26|0.1|1/01|1995-03-28|0.90909090909091|1/1.1|1994-03-28|0.5|1/2|1970-01-01||
4381|946144|/equities/adeka-corp|0|-1|1
4382|44296|/equities/advantest-corp.|6|5|0.093914350112697|2023-09-28|0.25|1/4|2006-09-26|0.5|1/2|1998-03-26|0.90909090909091|1/1.1|1997-03-26|0.90909090909091|1/1.1|1996-03-26|0.90909090909091|1/1.1|1970-01-01||
4383|44267|/equities/aeon-co.,-ltd.|2|1|0.5|2004-08-17|0.5|1/2|1970-01-01||
4384|946297|/equities/aeon-financial-service-co-ltd|9|8|0.086239072647105|2006-02-15|0.33333333333333|1/3|2003-02-17|0.90909090909091|1/1.1|1999-12-15|0.5|1/2|1999-02-16|0.90909090909091|1/1.1|1997-12-25|0.90909090909091|1/1.1|1997-02-17|0.83333333333333|1/2.1|1996-02-15|0.90909090909091|1/1.1|1995-02-15|0.90909090909091|1/1.1|1970-01-01||
4385|946310|/equities/aeon-mall-co-ltd|5|4|0.18939393939394|2013-07-29|0.90909090909091|1/1.1|2007-02-15|0.5|1/2|2005-02-15|0.5|1/2|2003-02-17|0.83333333333333|1/2.1|1970-01-01||
4386|44240|/equities/asahi-glass-co.,-ltd.|3|2|3.3333333333333|2017-06-28|5|5/1|1980-12-24|0.66666666666667|1/50.1|1970-01-01||
4387|949910|/equities/aica-kogyo|0|-1|1
4388|952959|/equities/ain-pharmaciez-inc|2|1|0.5|2014-09-26|0.5|1/2|1970-01-01||
4389|946132|/equities/air-water-inc|2|1|0.66666666666667|1981-03-27|0.66666666666667|1/50.1|1970-01-01||
4390|946246|/equities/aisin-seiki-ltd|0|-1|1
4391|44209|/equities/ajinomoto-co.,-inc.|2|1|0.66666666666667|1981-03-27|0.66666666666667|1/50.1|1970-01-01||
4392|946105|/equities/alfresa-holdings-corp|2|1|0.25|2014-09-26|0.25|1/4|1970-01-01||
4393|44281|/equities/alps-electric-co.,-ltd.|0|-1|1
4394|44146|/equities/amada-co.,-ltd.|0|-1|1
4395|952375|/equities/amano-corp|0|-1|1
4396|44248|/equities/ana-holdings-inc.|3|2|0.66666666666667|2017-09-27|1|01/1|1980-03-27|0.66666666666667|1/50.1|1970-01-01||
4397|946220|/equities/anritsu-corp|0|-1|1
4398|44282|/equities/aozora-bank,-ltd.|3|2|0.1|2017-09-27|1|01/1|1994-08-11|0.1|1/01|1970-01-01||
4399|951876|/equities/ariake-japan-co-ltd|8|7|0.28804548556219|2004-03-26|0.90909090909091|1/1.1|2003-03-26|0.90909090909091|1/1.1|2001-09-25|0.65789473684211|1/52.1|2000-09-26|0.90909090909091|1/1.1|1999-09-27|0.90909090909091|1/1.1|1996-03-26|0.83333333333333|1/2.1|1993-03-26|0.76923076923077|1/3.1|1970-01-01||
4400|952550|/equities/as-one-corp|10|9|0.12081377981637|2021-12-29|0.5|1/2|2008-03-26|0.90909090909091|1/1.1|2005-03-28|0.83333333333333|1/2.1|2003-03-26|0.90909090909091|1/1.1|2000-03-28|0.90909090909091|1/1.1|1999-03-26|0.90909090909091|1/1.1|1998-03-26|0.66225165562914|1/51.1|1997-03-26|0.83333333333333|1/2.1|1996-03-26|0.76923076923077|1/3.1|1970-01-01||
4401|44184|/equities/asahi-group-holdings,-ltd.|0|-1|1
4402|992296|/equities/asahi-intecc-co-ltd|6|5|0.03125|2019-06-26|0.5|1/2|2017-12-27|0.5|1/2|2015-07-29|0.5|1/2|2013-12-26|0.5|1/2|2005-06-27|0.5|1/2|1970-01-01||
4403|44274|/equities/asahi-kasei-corp.|0|-1|1
4404|946263|/equities/asics-corp|0|-1|1
4405|44160|/equities/astellas-pharma-inc.|2|1|0.2|2014-03-27|0.2|1/5|1970-01-01||
4406|953004|/equities/autobacs-seven|3|2|0.3030303030303|2013-03-27|0.33333333333333|1/3|1994-03-28|0.90909090909091|1/1.1|1970-01-01||
4407|946226|/equities/azbil-corp|2|1|0.5|2018-09-26|0.5|1/2|1970-01-01||
4408|946262|/equities/bandai-namco-holdings-inc|3|2|0.27777777777778|2023-03-30|0.33333333333333|1/3|1994-03-28|0.83333333333333|1/2.1|1970-01-01||
4409|987115|/equities/baycurrent-consulting-inc|2|1|0.1|2022-10-28|0.1|1/01|1970-01-01||
4410|991446|/equities/benefit-one-inc|6|5|6.25E-5|2019-02-26|0.5|1/2|2017-09-27|0.5|1/2|2013-09-26|0.005|1/002|2006-03-28|0.25|1/4|2005-03-28|0.2|1/5|1970-01-01||
4411|946340|/equities/benesse-holdings|2|1|0.5|2000-03-31|0.5|1/2|1970-01-01||
4412|44235|/equities/bridgestone-corp.|0|-1|1
4413|946206|/equities/brother-industries-ltd|0|-1|1
4414|949900|/equities/calbee-inc|2|1|0.25|2013-09-26|0.25|1/4|1970-01-01||
4415|44187|/equities/canon-inc.|2|1|0.66666666666667|2006-06-27|0.66666666666667|1/5.1|1970-01-01||
4416|946272|/equities/canon-marketing-japan-inc|4|3|0.55096418732782|1996-12-25|0.90909090909091|1/1.1|1995-12-26|0.66666666666667|1/50.1|1993-12-27|0.90909090909091|1/1.1|1970-01-01||
4417|946338|/equities/capcom-co-ltd|6|5|0.092592592592593|2021-03-30|0.5|1/2|2018-03-28|0.5|1/2|2000-03-28|0.66666666666667|1/5.1|1994-03-28|0.83333333333333|1/2.1|1993-03-26|0.66666666666667|1/5.1|1970-01-01||
4418|44306|/equities/casio-computer-co.,-ltd.|0|-1|1
4419|44218|/equities/central-japan-railway-co.|3|2|0.002|2023-09-28|0.2|1/5|2012-09-26|0.01|1/001|1970-01-01||
4420|952820|/equities/century-tokyo-leasing|2|1|0.25|2023-12-28|0.25|1/4|1970-01-01||
4421|44307|/equities/the-chiba-bank,-ltd.|0|-1|1
4422|44283|/equities/chubu-electric-power-co.,-inc.|3|2|0.75757575757576|1995-07-11|0.90909090909091|1/10.1|1980-07-11|0.83333333333333|1/20.1|1970-01-01||
4423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|4|3|0.14814814814815|2020-06-29|0.33333333333333|1/3|1981-06-26|0.66666666666667|1/50.1|1980-06-26|0.66666666666667|1/50.1|1970-01-01||
4424|946330|/equities/the-chugoku-electric-power-inc|3|2|0.69444444444444|1995-09-26|0.83333333333333|1/20.1|1980-07-08|0.83333333333333|1/20.1|1970-01-01||
4425|946097|/equities/coca-cola-west-co-ltd|3|2|0.6993006993007|2000-12-26|0.90909090909091|1/1.1|1994-12-27|0.76923076923077|1/3.1|1970-01-01||
4426|952591|/equities/colowide-co-ltd|6|5|0.14109347442681|2006-03-28|0.71428571428571|1/4.1|2006-01-26|0.66666666666667|1/5.1|2005-03-28|0.66666666666667|1/5.1|2001-03-27|0.66666666666667|1/5.1|2000-03-28|0.66666666666667|1/5.1|1970-01-01||
4427|44124|/equities/comsys-holdings-corp.|0|-1|1
4428|976159|/equities/concordia-financial-group-ltd|0|-1|1
4429|962543|/equities/cosmo-energy-holdings-co-ltd|2|1|1|2015-10-01|1|01/1|1970-01-01||
4430|949906|/equities/cosmos-pharmaceutical-corp|3|2|0.25|2020-05-28|0.5|1/2|2005-11-25|0.5|1/2|1970-01-01||
4431|44262|/equities/credit-saison-co.,-ltd.|2|1|0.66225165562914|1997-03-26|0.66225165562914|1/51.1|1970-01-01||
4432|952146|/equities/cyberagent-inc|10|9|9.765625E-6|2021-03-30|0.25|1/4|2016-09-28|0.5|1/2|2013-09-26|0.01|1/001|2005-09-27|0.5|1/2|2004-09-27|0.5|1/2|2003-09-25|0.5|1/2|2002-09-25|0.5|1/2|2001-09-25|0.5|1/2|2000-07-26|0.25|1/4|1970-01-01||
4433|44207|/equities/dai-nippon-printing-co.,-ltd.|5|4|0.59259259259259|2017-09-27|2|2/1|1989-03-28|0.66666666666667|1/50.1|1984-05-28|0.66666666666667|1/50.1|1981-05-27|0.66666666666667|1/50.1|1970-01-01||
4434|44138|/equities/the-dai-ichi-life-insurance-co.|2|1|0.01|2013-09-26|0.01|1/001|1970-01-01||
4435|946137|/equities/daicel-corp|0|-1|1
4436|946177|/equities/daido-steel-co-ltd|3|2|0.2|2023-12-28|0.2|1/5|2017-09-27|1|01/1|1970-01-01||
4437|946202|/equities/daifuku-co-ltd|2|1|0.33333333333333|2023-03-30|0.33333333333333|1/3|1970-01-01||
4438|44190|/equities/daiichi-sankyo-co.,-ltd.|2|1|0.33333333333333|2020-09-29|0.33333333333333|1/3|1970-01-01||
4439|976160|/equities/daiichikosho-co-ltd?cid=976160|0|-1|1
4440|44181|/equities/daikin-industries,-ltd.|0|-1|1
4441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|3|2|2.5|2023-09-28|0.5|1/2|2016-09-28|5|5/1|1970-01-01||
4442|952021|/equities/daio-paper-corp|2|1|0.66225165562914|1996-03-26|0.66225165562914|1/51.1|1970-01-01||
4443|946085|/equities/daito-trust-construction|3|2|0.44444444444444|1993-03-26|0.66666666666667|1/50.1|1992-03-26|0.66666666666667|1/5.1|1970-01-01||
4444|44149|/equities/daiwa-house-industry-co.,-ltd.|0|-1|1
4445|44332|/equities/daiwa-securities-group-inc.|2|1|0.66666666666667|1980-09-26|0.66666666666667|1/50.1|1970-01-01||
4446|946114|/equities/daiwabo-holdings-co-ltd|3|2|0.2|2021-03-30|0.2|1/5|2017-09-27|1|01/1|1970-01-01||
4447|102045|/equities/dena-co-ltd|3|2|0.0011111111111111|2010-05-27|0.0033333333333333|1/003|2005-09-27|0.33333333333333|1/3|1970-01-01||
4448|44110|/equities/denki-kagaku-kogyo-k.k.|2|1|5|2017-09-27|5|5/1|1970-01-01||
4449|44301|/equities/denso-corp.|2|1|0.25|2023-09-28|0.25|1/4|1970-01-01||
4450|44145|/equities/dentsu-inc.|4|3|5.0E-5|2009-01-05|0.01|1/001|2008-12-25|0.01|1/001|2004-03-26|0.5|1/2|1970-01-01||
4451|946157|/equities/dic-corp|2|1|1|2016-06-28|1|01/1|1970-01-01||
4452|946194|/equities/disco-corp|3|2|0.22222222222222|2023-03-30|0.33333333333333|1/3|2000-03-28|0.66666666666667|1/5.1|1970-01-01||
4453|946193|/equities/dmg-mori-seiki-co-ltd|0|-1|1
4454|44111|/equities/dowa-holdings-co.,-ltd.|2|1|5|2017-09-27|5|5/1|1970-01-01||
4455|952120|/equities/duskin-co-ltd|0|-1|1
4456|44208|/equities/east-japan-railway-co.|3|2|0.0001|2009-01-05|0.01|1/001|2008-12-25|0.01|1/001|1970-01-01||
4457|44171|/equities/ebara-corp.|2|1|5|2016-09-28|5|5/1|1970-01-01||
4458|44180|/equities/eisai-co.,-ltd.|3|2|0.44444444444444|1996-03-26|0.66666666666667|1/50.1|1980-09-26|0.66666666666667|1/50.1|1970-01-01||
4459|946335|/equities/electric-power-development-ltd|2|1|0.83333333333333|2006-02-23|0.83333333333333|1/2.1|1970-01-01||
4460|44225|/equities/jx-holdings,-inc.|0|-1|1
4461|951790|/equities/ezaki-glico-co-ltd|3|2|1.8181818181818|2014-09-26|2|2/1|1997-03-26|0.90909090909091|1/1.1|1970-01-01||
4462|952167|/equities/fancl-corp|6|5|0.082182774490467|2018-11-28|0.5|1/2|2006-03-28|0.33333333333333|1/3|2002-03-26|0.83333333333333|1/2.1|2000-03-28|0.76923076923077|1/3.1|1999-03-26|0.76923076923077|1/3.1|1970-01-01||
4463|44311|/equities/fanuc-corp.|2|1|0.2|2023-03-30|0.2|1/5|1970-01-01||
4464|44328|/equities/fast-retailing-co.,-ltd.|8|7|0.022956841138659|2023-02-27|0.33333333333333|1/3|2002-02-25|0.5|1/2|2000-08-28|0.5|1/2|1997-08-26|0.90909090909091|1/1.1|1996-08-27|0.90909090909091|1/1.1|1995-08-28|0.5|1/2|1994-08-26|0.66666666666667|1/5.1|1970-01-01||
4465|998064|/equities/sushiro-global-holdings-ltd|2|1|0.25|2020-03-30|0.25|1/4|1970-01-01||
4466|952653|/equities/fp-corp|3|2|0.25|2020-09-29|0.5|1/2|2014-03-27|0.5|1/2|1970-01-01||
4467|44221|/equities/fuji-electric-co.,-ltd.|2|1|5|2018-09-26|5|5/1|1970-01-01||
4468|952306|/equities/fuji-machine-mfg.|2|1|0.5|2012-12-26|0.5|1/2|1970-01-01||
4469|946161|/equities/fuji-media-holdings-inc|3|2|0.005|2013-09-26|0.01|1/001|2004-03-26|0.5|1/2|1970-01-01||
4470|946100|/equities/fuji-oil-co-ltd|0|-1|1
4471|44205|/equities/fujifilm-holdings-corp.|0|-1|1
4472|952365|/equities/fujitec-co-ltd|2|1|0.90909090909091|1994-09-27|0.90909090909091|1/1.1|1970-01-01||
4473|44246|/equities/fujitsu-ltd.|2|1|1|2018-09-26|1|01/1|1970-01-01||
4474|946221|/equities/fujitsu-general-ltd|0|-1|1
4475|44317|/equities/fukuoka-financial-group,-inc.|2|1|5|2018-09-26|5|5/1|1970-01-01||
4476|44121|/equities/furukawa-electric-co.,-ltd.|2|1|1|2016-09-28|1|01/1|1970-01-01||
4477|952380|/equities/glory-ltd|2|1|0.5|2004-01-27|0.5|1/2|1970-01-01||
4478|946328|/equities/gmo-internet-inc|4|3|0.125|2004-06-25|0.5|1/2|2000-06-27|0.5|1/2|1999-12-27|0.5|1/2|1970-01-01||
4479|952010|/equities/gmo-payment-gateway|5|4|0.0003125|2018-09-26|0.5|1/2|2014-09-26|0.5|1/2|2012-06-27|0.005|1/002|2005-09-27|0.25|1/4|1970-01-01||
4480|952717|/equities/goldwin-inc|5|4|1.1363636363636|2019-09-27|0.5|1/2|2018-03-28|0.5|1/2|2015-09-28|5|5/1|1993-03-26|0.90909090909091|1/1.1|1970-01-01||
4481|44236|/equities/gs-yuasa-corp.|2|1|5|2018-09-26|5|5/1|1970-01-01||
4482|976126|/equities/gungho-online-entertainment-inc?cid=976126|0|-1|1
4483|946287|/equities/the-hachijuni-bank-ltd|0|-1|1
4484|949901|/equities/hakuhodo-dy-holdings-inc|2|1|0.1|2013-09-26|0.1|1/01|1970-01-01||
4485|946233|/equities/hamamatsu-photonics-kk|4|3|0.16666666666667|2015-03-27|0.5|1/2|2001-03-27|0.5|1/2|1996-09-25|0.66666666666667|1/50.1|1970-01-01||
4486|946315|/equities/hankyu-hanshin-holdings-inc|2|1|5|2016-07-27|5|5/1|1970-01-01||
4487|969277|/equities/haseko-corp|0|-1|1
4488|946327|/equities/hikari-tsushin-inc|4|3|0.32051282051282|1997-08-26|0.66666666666667|1/5.1|1997-02-25|0.76923076923077|1/3.1|1996-08-27|0.625|1/6.1|1970-01-01||
4489|44142|/equities/hino-motors,-ltd.|0|-1|1
4490|946290|/equities/the-hiroshima-bank-ltd|2|1|2|2017-09-27|2|2/1|1970-01-01||
4491|946224|/equities/hirose-electric-co-ltd|4|3|0.2962962962963|2015-03-27|0.66666666666667|1/50.1|1995-09-26|0.66666666666667|1/50.1|1980-05-28|0.66666666666667|1/50.1|1970-01-01||
4492|946148|/equities/hisamitsu-pharmaceutical-inc|2|1|0.5|2000-06-27|0.5|1/2|1970-01-01||
4493|44206|/equities/hitachi,-ltd.|2|1|5|2018-09-26|5|5/1|1970-01-01||
4494|44161|/equities/hitachi-construction-machinery-co|0|-1|1
4495|946180|/equities/hitachi-metals-ltd|0|-1|1
4496|946319|/equities/hitachi-transport-sys-ltd|0|-1|1
4497|946334|/equities/hokkaido-electric-power-co-inc|4|3|0.5787037037037|1995-09-26|0.83333333333333|1/20.1|1981-07-11|0.83333333333333|1/20.1|1980-07-11|0.83333333333333|1/20.1|1970-01-01||
4498|946289|/equities/hokuhoku-financial-group-inc|2|1|1|2016-09-28|1|01/1|1970-01-01||
4499|946331|/equities/hokuriku-electric-power-co|3|2|0.69444444444444|1995-09-26|0.83333333333333|1/20.1|1980-07-11|0.83333333333333|1/20.1|1970-01-01||
4500|44157|/equities/honda-motor-co.,-ltd.|3|2|0.16666666666667|2023-09-28|0.33333333333333|1/3|2006-06-27|0.5|1/2|1970-01-01||
4501|946228|/equities/horiba-ltd|0|-1|1
4502|952386|/equities/hoshizaki-electric|2|1|0.5|2022-06-29|0.5|1/2|1970-01-01||
4503|946107|/equities/house-foods-group-inc|3|2|0.60606060606061|1994-03-28|0.90909090909091|1/1.1|1980-11-26|0.66666666666667|1/50.1|1970-01-01||
4504|946261|/equities/hoya-cor|2|1|0.25|2005-09-27|0.25|1/4|1970-01-01||
4505|946151|/equities/miraca-holdings-inc|0|-1|1
4506|946111|/equities/hulic-co-ltd|6|5|0.52174638951498|2007-06-26|0.90909090909091|1/1.1|2006-06-27|0.90909090909091|1/1.1|2005-06-27|0.90909090909091|1/1.1|2004-06-25|0.83333333333333|1/2.1|2003-06-25|0.83333333333333|1/2.1|1970-01-01||
4507|946131|/equities/ibiden-co-ltd|0|-1|1
4508|946169|/equities/idemitsu-kosan-co-ltd|3|2|0.05|2023-12-28|0.2|1/5|2013-12-26|0.25|1/4|1970-01-01||
4509|44122|/equities/ihi-corp.|2|1|1|2017-09-27|1|01/1|1970-01-01||
4510|946117|/equities/iida-group-holdings-co-ltd|0|-1|1
4511|976103|/equities/infomart-corp|7|6|0.00015625|2019-12-27|0.5|1/2|2016-12-28|0.5|1/2|2014-12-26|0.5|1/2|2013-12-26|0.5|1/2|2013-06-26|0.5|1/2|2012-12-26|0.005|1/002|1970-01-01||
4512|1177847|/equities/infroneer-holdings|0|-1|1
4513|44119|/equities/inpex-corp.|2|1|0.0025|2013-09-26|0.0025|1/004|1970-01-01||
4514|946125|/equities/internet-initiative-japan-inc|4|3|0.00125|2022-09-29|0.5|1/2|2020-12-29|0.5|1/2|2012-09-26|0.005|1/002|1970-01-01||
4515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|2|1|0.66666666666667|1980-05-28|0.66666666666667|1/50.1|1970-01-01||
4516|44132|/equities/isuzu-motors,-ltd.|2|1|2|2014-09-26|2|2/1|1970-01-01||
4517|946099|/equities/ito-en-ltd|3|2|0.45454545454545|2006-02-23|0.5|1/2|1994-10-26|0.90909090909091|1/1.1|1970-01-01||
4518|44217|/equities/itochu-corp.|0|-1|1
4519|946164|/equities/itochu-techno-solutions|0|-1|1
4520|952705|/equities/iwatani-corp|3|2|3.5714285714286|2017-09-27|5|5/1|1995-03-28|0.71428571428571|1/40.1|1970-01-01||
4521|946279|/equities/izumi-co-ltd|2|1|0.5|2007-02-23|0.5|1/2|1970-01-01||
4522|44224|/equities/j.front-retailing-co.,-ltd.|2|1|2|2014-08-27|2|2/1|1970-01-01||
4523|946303|/equities/jafco-co-ltd|3|2|0.27777777777778|2022-01-28|0.33333333333333|1/3|1994-03-28|0.83333333333333|1/2.1|1970-01-01||
4524|940785|/equities/japan-airlines-co-ltd|2|1|0.5|2014-09-26|0.5|1/2|1970-01-01||
4525|952973|/equities/japan-airport-terminal|0|-1|1
4526|952851|/equities/japan-exchange-group|5|4|0.00033333333333333|2015-09-28|0.5|1/2|2013-09-26|0.2|1/5|2012-12-26|0.01|1/001|2006-09-26|0.33333333333333|1/3|1970-01-01||
4527|959212|/equities/japan-post-bank-co-ltd|0|-1|1
4528|959213|/equities/japan-post-holdings-co-ltd|0|-1|1
4529|959214|/equities/japan-post-insurance-co-ltd|0|-1|1
4530|44305|/equities/the-japan-steel-works,-ltd.|2|1|5|2016-09-28|5|5/1|1970-01-01||
4531|44219|/equities/japan-tobacco-inc.|3|2|0.001|2012-06-27|0.005|1/002|2006-03-28|0.2|1/5|1970-01-01||
4532|952101|/equities/jcr-pharmaceuticals|2|1|0.25|2020-09-29|0.25|1/4|1970-01-01||
4533|952482|/equities/jeol-ltd|2|1|2|2018-09-26|2|2/1|1970-01-01||
4534|44290|/equities/jfe-holdings,-inc.|0|-1|1
4535|44159|/equities/jgc-corp.|4|3|0.68870523415978|1995-03-28|0.90909090909091|1/1.1|1994-03-28|0.90909090909091|1/1.1|1993-03-26|0.83333333333333|1/2.1|1970-01-01||
4536|946136|/equities/jsr-cor|2|1|0.66666666666667|1980-03-27|0.66666666666667|1/50.1|1970-01-01||
4537|44196|/equities/jtekt-corp.|0|-1|1
4538|952128|/equities/justsystems-corp|0|-1|1
4539|946280|/equities/ks-holdings-corp|11|10|0.063871197078268|2018-03-28|0.5|1/2|2016-05-27|0.5|1/2|2010-03-29|0.83333333333333|1/2.1|2006-03-28|0.83333333333333|1/2.1|2005-03-28|0.83333333333333|1/2.1|2003-03-26|0.83333333333333|1/2.1|1994-03-28|0.90909090909091|1/1.1|1993-03-26|0.90909090909091|1/1.1|1991-03-26|0.76923076923077|1/3.1|1988-09-14|0.83333333333333|1/2.1|1970-01-01||
4540|946329|/equities/kadokawa-dwango-corp|2|1|0.5|2021-12-29|0.5|1/2|1970-01-01||
4541|946108|/equities/kagome-co-ltd|2|1|0.66666666666667|1980-03-27|0.66666666666667|1/50.1|1970-01-01||
4542|44144|/equities/kajima-corp.|3|2|1.3333333333333|2018-09-26|2|2/1|1980-11-26|0.66666666666667|1/50.1|1970-01-01||
4543|946095|/equities/kakakucom-inc|7|6|4.1666666666667E-5|2013-08-28|0.5|1/2|2013-03-27|0.5|1/2|2011-07-27|0.005|1/002|2008-06-25|0.5|1/2|2005-09-27|0.33333333333333|1/3|2003-12-25|0.2|1/5|1970-01-01||
4544|946146|/equities/kaken-pharmaceutical-co-ltd|3|2|1.3333333333333|2015-09-28|2|2/1|1993-03-26|0.66666666666667|1/50.1|1970-01-01||
4545|946323|/equities/kamigumi-co-ltd|2|1|2|2017-09-27|2|2/1|1970-01-01||
4546|946134|/equities/kaneka-corp|3|2|3.3333333333333|2018-09-26|5|5/1|1980-09-26|0.66666666666667|1/50.1|1970-01-01||
4547|44288|/equities/the-kansai-electric-power-co.|3|2|0.75757575757576|1995-09-26|0.90909090909091|1/10.1|1980-07-07|0.83333333333333|1/20.1|1970-01-01||
4548|946156|/equities/kansai-paint-co-ltd|0|-1|1
4549|44150|/equities/kao-corp.|0|-1|1
4550|44117|/equities/kawasaki-heavy-industries,-ltd.|2|1|1|2017-09-27|1|01/1|1970-01-01||
4551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|3|2|0.33333333333333|2022-09-29|0.33333333333333|1/3|2017-09-27|1|01/1|1970-01-01||
4552|44268|/equities/kddi-corp.|5|4|0.00016666666666667|2015-03-27|0.33333333333333|1/3|2013-03-27|0.5|1/2|2012-09-26|0.01|1/001|1994-08-02|0.1|1/01|1970-01-01||
4553|952896|/equities/keihan-electric-railway|3|2|3.3333333333333|2017-09-27|5|5/1|1995-03-28|0.66666666666667|1/50.1|1970-01-01||
4554|946313|/equities/keikyu-corp|3|2|1.5384615384615|2017-09-27|2|2/1|1996-03-26|0.76923076923077|1/30.1|1970-01-01||
4555|44198|/equities/keio-corp.|3|2|3.3333333333333|2017-09-27|5|5/1|1993-03-26|0.66666666666667|1/50.1|1970-01-01||
4556|44203|/equities/keisei-electric-railway-co.,-ltd.|2|1|2|2016-09-28|2|2/1|1970-01-01||
4557|946106|/equities/kewpie-corp|2|1|0.90909090909091|1994-11-25|0.90909090909091|1/1.1|1970-01-01||
4558|943426|/equities/keyence|13|12|0.069009967486647|2019-11-19|0.5|1/2|2017-01-18|0.5|1/2|2012-03-15|0.90909090909091|1/1.1|2009-03-16|0.90909090909091|1/1.1|2006-03-15|0.90909090909091|1/1.1|2003-03-17|0.90909090909091|1/1.1|2000-03-14|0.90909090909091|1/1.1|1997-03-14|0.90909090909091|1/1.1|1994-03-15|0.90909090909091|1/1.1|1990-03-15|0.76923076923077|1/3.1|1989-03-15|0.90909090909091|1/1.1|1988-03-15|0.76923076923077|1/3.1|1970-01-01||
4559|44204|/equities/kikkoman-corp.|4|3|0.083333333333333|2024-03-28|0.2|1/5|1995-12-26|0.66666666666667|1/50.1|1981-06-26|0.625|1/60.1|1970-01-01||
4560|946089|/equities/kinden-corp|4|3|0.75131480090158|1996-03-26|0.90909090909091|1/1.1|1995-03-28|0.90909090909091|1/1.1|1994-03-28|0.90909090909091|1/1.1|1970-01-01||
4561|946314|/equities/kintetsu-corp|5|4|0.39447731755424|2017-09-27|1|01/1|2001-03-27|0.76923076923077|1/30.1|1996-03-26|0.76923076923077|1/30.1|1980-09-26|0.66666666666667|1/50.1|1970-01-01||
4562|44189|/equities/kirin-holdings-co.,-ltd.|0|-1|1
4563|952180|/equities/kobayashi-pharmaceutical|4|3|0.22222222222222|2016-06-28|0.5|1/2|2003-09-25|0.66666666666667|1/5.1|1999-09-27|0.66666666666667|1/5.1|1970-01-01||
4564|951896|/equities/kobe-bussan-co-ltd|6|5|0.03125|2020-10-29|0.5|1/2|2019-10-30|0.5|1/2|2018-10-29|0.5|1/2|2015-10-28|0.5|1/2|2015-01-28|0.5|1/2|1970-01-01||
4565|44285|/equities/kobe-steel,-ltd.|2|1|1|2016-09-28|1|01/1|1970-01-01||
4566|951986|/equities/koei-tecmo-holdings|5|4|0.26709401709402|2022-09-29|0.5|1/2|2021-03-30|0.76923076923077|1/3.1|2018-09-26|0.83333333333333|1/2.1|2015-09-28|0.83333333333333|1/2.1|1970-01-01||
4567|946249|/equities/koito-mfg-co-ltd|2|1|0.5|2022-09-29|0.5|1/2|1970-01-01||
4568|952668|/equities/kokuyo-co-ltd|0|-1|1
4569|44151|/equities/komatsu-ltd.|2|1|0.66666666666667|1989-03-28|0.66666666666667|1/50.1|1970-01-01||
4570|44323|/equities/konami-corp.|3|2|0.33333333333333|2000-03-28|0.5|1/2|1999-03-26|0.66666666666667|1/5.1|1970-01-01||
4571|44210|/equities/konica-minolta,-inc.|0|-1|1
4572|952168|/equities/kose-corp|7|6|0.47431489955908|2006-03-28|0.90909090909091|1/1.1|2005-03-28|0.90909090909091|1/1.1|2004-03-26|0.90909090909091|1/1.1|2002-09-25|0.90909090909091|1/1.1|2001-09-25|0.83333333333333|1/2.1|2000-03-28|0.83333333333333|1/2.1|1970-01-01||
4573|44166|/equities/kubota-corp.|0|-1|1
4574|44269|/equities/kuraray-co.,-ltd.|0|-1|1
4575|946200|/equities/kurita-water-industries-ltd|2|1|0.90909090909091|1996-03-26|0.90909090909091|1/1.1|1970-01-01||
4576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|4|3|0.083333333333333|2023-11-17|0.33333333333333|1/3|2015-05-18|0.5|1/2|2014-05-16|0.5|1/2|1970-01-01||
4577|44316|/equities/kyocera-corp.|3|2|0.125|2023-12-28|0.25|1/4|2013-09-26|0.5|1/2|1970-01-01||
4578|946090|/equities/kyowa-exeo-corp|3|2|0.41666666666667|2024-03-28|0.5|1/2|1994-09-27|0.83333333333333|1/2.1|1970-01-01||
4579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|0|-1|1
4580|949896|/equities/kyudenko-corp|2|1|0.90909090909091|1994-09-27|0.90909090909091|1/1.1|1970-01-01||
4581|102043|/equities/kyushu-electric-power-co-inc|3|2|0.75757575757576|1995-09-26|0.90909090909091|1/10.1|1980-07-10|0.83333333333333|1/20.1|1970-01-01||
4582|976158|/equities/kyushu-financial-group-inc|0|-1|1
4583|992794|/equities/kyushu-railway-co|0|-1|1
4584|952471|/equities/lasertec-corp|5|4|0.0625|2019-12-27|0.5|1/2|2017-03-29|0.5|1/2|2013-06-26|0.5|1/2|2006-03-28|0.5|1/2|1970-01-01||
4585|946101|/equities/lawson-inc|0|-1|1
4586|946264|/equities/lintec-corp|0|-1|1
4587|946166|/equities/lion-corp|2|1|0.66666666666667|1994-12-27|0.66666666666667|1/50.1|1970-01-01||
4588|946184|/equities/lixil-group|0|-1|1
4589|946096|/equities/m3-inc|7|6|6.9444444444444E-5|2018-09-26|0.5|1/2|2014-03-27|0.005|1/002|2012-09-26|0.33333333333333|1/3|2011-09-28|0.5|1/2|2005-09-27|0.5|1/2|2005-03-28|0.33333333333333|1/3|1970-01-01||
4590|946212|/equities/mabuchi-motor-ltd|3|2|0.25|2023-12-28|0.5|1/2|2014-12-26|0.5|1/2|1970-01-01||
4591|946210|/equities/makita|2|1|0.5|2017-03-29|0.5|1/2|1970-01-01||
4592|952608|/equities/mani-inc|4|3|0.055555555555556|2019-08-29|0.33333333333333|1/3|2015-08-27|0.33333333333333|1/3|2010-02-24|0.5|1/2|1970-01-01||
4593|44222|/equities/marubeni-corp.|3|2|0.44444444444444|1981-03-27|0.66666666666667|1/50.1|1980-03-27|0.66666666666667|1/50.1|1970-01-01||
4594|102046|/equities/maruha-nichiro-corp|0|-1|1
4595|44257|/equities/marui-group-co.,-ltd.|0|-1|1
4596|946176|/equities/maruichi-steel-tube-ltd|0|-1|1
4597|949904|/equities/matsumotokiyoshi-holdings-co|5|4|0.075757575757576|2023-09-28|0.33333333333333|1/3|2017-12-27|0.5|1/2|2003-12-25|0.5|1/2|1993-03-26|0.90909090909091|1/1.1|1970-01-01||
4598|44152|/equities/mazda-motor-corp.|3|2|3.3333333333333|2014-07-29|5|5/1|1980-10-28|0.66666666666667|1/50.1|1970-01-01||
4599|952500|/equities/ashikaga-holdings|3|2|0.38986354775828|2016-09-30|0.58479532163743|1/71.1|1993-06-25|0.66666666666667|1/50.1|1970-01-01||
4600|946256|/equities/medipal-holdings-corp|2|1|0.90909090909091|1996-03-26|0.90909090909091|1/1.1|1970-01-01||
4601|951799|/equities/megmilk-snow-brand|0|-1|1
4602|44169|/equities/meiji-holdings-co.,-ltd.|3|2|0.25|2023-03-30|0.5|1/2|2015-09-28|0.5|1/2|1970-01-01||
4603|952986|/equities/meitec-corp|2|1|0.33333333333333|2022-06-29|0.33333333333333|1/3|1970-01-01||
4604|976163|/equities/menicon-co-ltd|3|2|0.25|2021-09-29|0.5|1/2|2017-12-27|0.5|1/2|1970-01-01||
4605|952166|/equities/milbon-co-ltd|10|9|0.14373178774517|2017-12-27|0.5|1/2|2013-12-18|0.83333333333333|1/2.1|2010-12-16|0.90909090909091|1/1.1|2005-12-15|0.83333333333333|1/2.1|2002-12-17|0.90909090909091|1/1.1|2000-12-15|0.90909090909091|1/1.1|1999-12-15|0.66666666666667|1/5.1|1998-12-16|0.90909090909091|1/1.1|1996-12-17|0.90909090909091|1/1.1|1970-01-01||
4606|44201|/equities/minebea-co.,-ltd.|0|-1|1
4607|949827|/equities/mirait-holdings-corp|0|-1|1
4607|949827|/equities/mirait-holdings-corp|0|-1|1
4608|946343|/equities/misumi-group-inc|10|9|0.05749271509807|2015-06-26|0.33333333333333|1/3|2006-03-28|0.5|1/2|2004-03-26|0.66666666666667|1/5.1|2001-06-26|0.90909090909091|1/1.1|2000-03-28|0.90909090909091|1/1.1|1997-09-25|0.90909090909091|1/1.1|1996-03-26|0.90909090909091|1/1.1|1995-03-28|0.90909090909091|1/1.1|1994-03-28|0.83333333333333|1/2.1|1970-01-01||
4609|44130|/equities/mitsubishi-chemical-holdings-corp|0|-1|1
4610|44247|/equities/mitsubishi-corp.|2|1|0.33333333333333|2023-12-28|0.33333333333333|1/3|1970-01-01||
4611|44216|/equities/mitsubishi-electric-corp.|0|-1|1
4612|44158|/equities/mitsubishi-estate-co.,-ltd.|0|-1|1
4613|946135|/equities/mitsubishi-gas-chemical-co-inc|4|3|1.0416666666667|2016-09-28|2|2/1|1981-03-27|0.625|1/60.1|1980-09-26|0.83333333333333|1/20.1|1970-01-01||
4614|44112|/equities/mitsubishi-heavy-industries,-ltd.|2|1|1|2017-09-27|1|01/1|1970-01-01||
4615|44253|/equities/mitsubishi-logistics-corp.|2|1|2|2017-09-27|2|2/1|1970-01-01||
4616|44325|/equities/mitsubishi-materials-corp.|2|1|1|2016-09-28|1|01/1|1970-01-01||
4617|44147|/equities/mitsubishi-motors-corp.|2|1|1|2013-07-29|1|01/1|1970-01-01||
4618|44287|/equities/mitsubishi-ufj-financial-group-(to)|2|1|0.001|2007-10-01|0.001|1/0001|1970-01-01||
4619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|2|1|0.1|2013-03-27|0.1|1/01|1970-01-01||
4620|44232|/equities/mitsui---co.,-ltd.|0|-1|1
4621|44125|/equities/mitsui-chemicals,-inc.|2|1|5|2017-09-27|5|5/1|1970-01-01||
4622|44153|/equities/mitsui-fudosan-co.,-ltd.|2|1|0.66666666666667|1980-03-27|0.66666666666667|1/50.1|1970-01-01||
4623|44315|/equities/mitsui-mining-and-smelting-co.|2|1|1|2017-09-27|1|01/1|1970-01-01||
4624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|3|2|0.33333333333333|2022-03-30|0.33333333333333|1/3|2017-09-27|1|01/1|1970-01-01||
4625|952288|/equities/miura-co-ltd|2|1|0.33333333333333|2014-09-26|0.33333333333333|1/3|1970-01-01||
4626|44327|/equities/mizuho-financial-group,-inc.|3|2|0.001|2020-09-29|1|01/1|2008-12-25|0.001|1/0001|1970-01-01||
4627|949912|/equities/mochida-pharmaceutical|5|4|1.7361111111111|2019-03-27|0.5|1/2|2013-09-26|5|5/1|1995-03-28|0.83333333333333|1/2.1|1994-03-28|0.83333333333333|1/2.1|1970-01-01||
4628|1034504|/equities/money-forward|2|1|0.5|2020-11-27|0.5|1/2|1970-01-01||
4629|949903|/equities/monotaro|9|8|3.90625E-5|2021-03-30|0.5|1/2|2018-09-26|0.5|1/2|2015-09-28|0.5|1/2|2013-04-18|0.5|1/2|2011-08-12|0.5|1/2|2011-08-11|0.5|1/2|2010-08-20|0.5|1/2|2009-05-15|0.005|1/002|1970-01-01||
4630|951788|/equities/morinaga-co-ltd|3|2|2.5|2023-12-28|0.5|1/2|2016-09-28|5|5/1|1970-01-01||
4631|951797|/equities/morinaga-milk-industry|3|2|2.5|2023-11-29|0.5|1/2|2017-09-27|5|5/1|1970-01-01||
4632|44128|/equities/ms-ad-insurance-group-holdings|2|1|33.3|2008-04-01|33.3|33.3/1|1970-01-01||
4633|943427|/equities/murata-mfg-co|3|2|0.11111111111111|2023-09-28|0.33333333333333|1/3|2019-03-27|0.33333333333333|1/3|1970-01-01||
4634|946196|/equities/nabtesco-corp|0|-1|1
4635|952678|/equities/nagase-co-ltd|0|-1|1
4636|946316|/equities/nagoya-railroad-co-ltd|3|2|3.8461538461538|2017-09-27|5|5/1|1994-03-28|0.76923076923077|1/30.1|1970-01-01||
4637|952895|/equities/nankai-electric-railway|3|2|3.3333333333333|2017-09-27|5|5/1|1996-03-26|0.66666666666667|1/50.1|1970-01-01||
4638|44241|/equities/nec-corp.|2|1|1|2017-09-27|1|01/1|1970-01-01||
4639|952566|/equities/net-one-systems|7|6|6.9444444444444E-5|2012-03-28|0.005|1/002|2004-03-26|0.5|1/2|2002-03-26|0.5|1/2|2000-03-28|0.66666666666667|1/5.1|1997-08-01|0.1|1/01|1997-03-26|0.83333333333333|1/2.1|1970-01-01||
4640|946124|/equities/nexon-co-ltd|2|1|0.5|2018-03-28|0.5|1/2|1970-01-01||
4641|44275|/equities/ngk-insulators,-ltd.|0|-1|1
4642|946173|/equities/ngk-spark-plug-co-ltd|2|1|0.66666666666667|1980-03-27|0.66666666666667|1/50.1|1970-01-01||
4643|44174|/equities/nippon-meat-packers,-inc.|2|1|2|2018-03-28|2|2/1|1970-01-01||
4644|946187|/equities/nhk-spring-co-ltd|0|-1|1
4645|44214|/equities/nichirei-corp.|2|1|2|2016-09-28|2|2/1|1970-01-01||
4646|946213|/equities/nidec-corp|7|6|0.037878787878788|2020-03-30|0.5|1/2|2014-03-27|0.5|1/2|2005-09-27|0.5|1/2|2000-03-28|0.5|1/2|1997-03-26|0.90909090909091|1/1.1|1994-03-28|0.66666666666667|1/50.1|1970-01-01||
4647|946266|/equities/nifco-inc|3|2|0.45454545454545|2018-03-28|0.5|1/2|1996-03-26|0.90909090909091|1/1.1|1970-01-01||
4648|946227|/equities/nihon-kohden-corp|2|1|0.5|2015-03-27|0.5|1/2|1970-01-01||
4649|951775|/equities/nihon-m-a-center|7|6|5.2083333333333E-5|2021-03-30|0.5|1/2|2018-03-28|0.5|1/2|2016-09-28|0.5|1/2|2014-03-27|0.33333333333333|1/3|2012-03-28|0.005|1/002|2007-03-27|0.25|1/4|1970-01-01||
4650|946271|/equities/nihon-unisys-ltd|0|-1|1
4651|952906|/equities/nippon-konpo-unyu-soko|0|-1|1
4652|44172|/equities/nikon-corp.|0|-1|1
4653|946265|/equities/nintendo-ltd|2|1|0.1|2022-09-29|0.1|1/01|1970-01-01||
4654|44250|/equities/nippon-electric-glass-co.,-ltd.|6|5|1.010101010101|2017-06-28|5|5/1|2007-03-27|0.66666666666667|1/5.1|2005-01-17|0.5|1/2|1995-03-28|0.90909090909091|1/1.1|1981-03-27|0.66666666666667|1/50.1|1970-01-01||
4655|44223|/equities/nippon-express-co.,-ltd.|2|1|1|2017-09-27|1|01/1|1970-01-01||
4656|44140|/equities/nippon-kayaku-co.,-ltd.|2|1|0.66666666666667|1981-05-27|0.66666666666667|1/50.1|1970-01-01||
4657|44310|/equities/nippon-light-metal-holdings-co.|2|1|1|2020-09-29|1|01/1|1970-01-01||
4658|946155|/equities/nippon-paint-holdings-co-ltd|3|2|0.13333333333333|2021-03-30|0.2|1/5|1981-04-25|0.66666666666667|1/50.1|1970-01-01||
4659|44289|/equities/nippon-paper-industries-co.,-ltd.|0|-1|1
4660|952089|/equities/nippon-shinyaku|2|1|0.83333333333333|1995-03-28|0.83333333333333|1/2.1|1970-01-01||
4661|946133|/equities/nippon-shokubai-co-ltd|3|2|1.25|2024-03-28|0.25|1/4|2015-09-28|5|5/1|1970-01-01||
4662|44280|/equities/nippon-steel-sumitomo-metal-corp.|2|1|1|2015-09-28|1|01/1|1970-01-01||
4663|44109|/equities/nippon-suisan-kaisha,-ltd.|0|-1|1
4664|44263|/equities/nippon-telegraph---telephone-corp|0|-1|1
4665|946325|/equities/nippon-television-holdings-inc|3|2|0.05|2012-09-26|0.1|1/01|2000-03-28|0.5|1/2|1970-01-01||
4666|44233|/equities/nippon-yusen-k.k|3|2|0.33333333333333|2022-09-29|0.33333333333333|1/3|2017-09-27|1|01/1|1970-01-01||
4667|946274|/equities/nipro-corp|4|3|0.41322314049587|2011-09-28|0.5|1/2|1995-03-28|0.90909090909091|1/1.1|1994-03-28|0.90909090909091|1/1.1|1970-01-01||
4668|952892|/equities/nishi-nippon-railroad|3|2|3.8461538461538|2017-09-27|5|5/1|1997-03-26|0.76923076923077|1/30.1|1970-01-01||
4669|946083|/equities/nishimatsu-const-co-ltd|2|1|5|2017-09-27|5|5/1|1970-01-01||
4670|44314|/equities/nissan-chemical-industries,-ltd.|0|-1|1
4671|44127|/equities/nissan-motor-co.,-ltd.|0|-1|1
4672|44164|/equities/nisshin-seifun-group-inc.|6|5|0.31304783370899|2014-09-26|0.90909090909091|1/1.1|2013-09-26|0.90909090909091|1/1.1|2005-09-27|0.90909090909091|1/1.1|1996-03-26|0.66666666666667|1/50.1|1981-03-27|0.625|1/60.1|1970-01-01||
4673|44244|/equities/nisshinbo-holdings-inc.|0|-1|1
4674|946110|/equities/nissin-foods-holdings-co-ltd|2|1|0.33333333333333|2023-12-28|0.33333333333333|1/3|1970-01-01||
4675|946342|/equities/nitori-holdings-co-ltd|7|6|0.12056327160494|2014-02-18|0.5|1/2|2006-02-15|0.5|1/2|2004-02-17|0.83333333333333|1/2.1|1996-02-15|0.83333333333333|1/2.1|1995-02-15|0.83333333333333|1/2.1|1994-02-15|0.83333333333333|1/2.1|1970-01-01||
4676|44458|/equities/nitto-denko-co|0|-1|1
4677|952080|/equities/nof-corp|2|1|2|2017-09-27|2|2/1|1970-01-01||
4678|946241|/equities/nok-corp|2|1|0.66666666666667|1980-03-27|0.66666666666667|1/50.1|1970-01-01||
4679|44113|/equities/nomura-holdings,-inc.|3|2|0.51282051282051|1981-09-26|0.76923076923077|1/30.1|1980-09-26|0.66666666666667|1/50.1|1970-01-01||
4680|946116|/equities/nomura-real-estate-holding-inc|0|-1|1
4681|946142|/equities/nomura-research-institute-ltd|5|4|0.055096418732782|2019-06-26|0.33333333333333|1/3|2016-12-28|0.90909090909091|1/1.1|2015-09-28|0.90909090909091|1/1.1|2007-03-27|0.2|1/5|1970-01-01||
4682|44186|/equities/nsk-ltd.|0|-1|1
4683|44191|/equities/ntn-corp.|0|-1|1
4684|44308|/equities/ntt-data-corp.|4|3|0.0002|2017-06-28|0.2|1/5|2013-09-26|0.01|1/001|1998-08-01|0.1|1/01|1970-01-01||
4685|44134|/equities/obayashi-corp.|0|-1|1
4686|952127|/equities/obic-co-ltd|4|3|0.069444444444444|2013-09-26|0.1|1/01|1999-09-27|0.83333333333333|1/2.1|1999-03-26|0.83333333333333|1/2.1|1970-01-01||
4687|44193|/equities/odakyu-electric-railway-co.,-ltd.|4|3|1.025641025641|2016-09-28|2|2/1|1996-03-26|0.76923076923077|1/30.1|1980-03-27|0.66666666666667|1/50.1|1970-01-01||
4688|44284|/equities/oji-holdings-corp.|0|-1|1
4689|44141|/equities/okuma-corp.|4|3|2.7777777777778|2017-09-27|5|5/1|1981-03-27|0.66666666666667|1/50.1|1980-03-27|0.83333333333333|1/20.1|1970-01-01||
4690|44177|/equities/olympus-corp.|2|1|0.25|2019-03-27|0.25|1/4|1970-01-01||
4691|946215|/equities/omron-cor|0|-1|1
4692|946147|/equities/ono-pharmaceutical-ltd|2|1|0.2|2016-03-29|0.2|1/5|1970-01-01||
4693|951943|/equities/open-house-co-ltd|3|2|0.25|2019-09-27|0.5|1/2|2015-06-26|0.5|1/2|1970-01-01||
4694|946163|/equities/oracle-corp-japan|3|2|0.55555555555556|2000-05-26|0.66666666666667|1/5.1|1999-05-26|0.83333333333333|1/2.1|1970-01-01||
4695|946159|/equities/oriental-land-co-ltd|3|2|0.05|2023-03-30|0.2|1/5|2015-03-27|0.25|1/4|1970-01-01||
4696|943425|/equities/orix-t|3|2|0.083333333333333|2013-03-27|0.1|1/01|2000-03-28|0.83333333333333|1/2.1|1970-01-01||
4697|44298|/equities/osaka-gas-co.,-ltd.|3|2|4.1666666666667|2017-09-27|5|5/1|1980-07-08|0.83333333333333|1/20.1|1970-01-01||
4698|946191|/equities/osg-corp|0|-1|1
4699|946165|/equities/otsuka-corp|3|2|0.16666666666667|2018-03-28|0.5|1/2|2014-06-26|0.33333333333333|1/3|1970-01-01||
4700|946153|/equities/otsuka-holdings-ltd|0|-1|1
4701|951826|/equities/outsourcing-inc|4|3|0.0002|2017-09-27|0.2|1/5|2010-11-10|0.01|1/001|2005-01-26|0.1|1/01|1970-01-01||
4702|952776|/equities/paltac-corp|3|2|0.60606060606061|2011-12-28|0.66666666666667|1/5.1|1998-09-25|0.90909090909091|1/1.1|1970-01-01||
4703|946257|/equities/don-quijote-holdings-ltd|6|5|0.009469696969697|2019-08-29|0.25|1/4|2015-06-26|0.5|1/2|2006-06-27|0.3030303030303|1/30.3|2003-06-25|0.5|1/2|1999-06-25|0.5|1/2|1970-01-01||
4704|44256|/equities/panasonic-corp.|0|-1|1
4705|946160|/equities/park24-co-ltd|6|5|0.04930966469428|2006-10-26|0.5|1/2|2004-10-26|0.5|1/2|2002-04-24|0.33333333333333|1/3|2000-10-26|0.76923076923077|1/3.1|1997-10-28|0.76923076923077|1/3.1|1970-01-01||
4706|946087|/equities/penta-ocean-const-co-ltd|2|1|2|2007-08-07|2|2/1|1970-01-01||
4707|969040|/equities/peptidream-inc|3|2|0.125|2017-06-28|0.5|1/2|2015-06-26|0.25|1/4|1970-01-01||
4708|949899|/equities/temp-holdings|3|2|0.033333333333333|2023-09-28|0.1|1/01|2015-10-26|0.33333333333333|1/3|1970-01-01||
4709|952657|/equities/pigeon-corp|9|8|0.050258532403611|2015-04-27|0.33333333333333|1/3|2013-07-29|0.5|1/2|1996-07-26|0.90909090909091|1/1.1|1996-01-26|0.90909090909091|1/1.1|1995-07-26|0.66666666666667|1/50.1|1995-01-26|0.66225165562914|1/51.1|1994-07-26|0.90909090909091|1/1.1|1994-01-26|0.90909090909091|1/1.1|1970-01-01||
4710|952627|/equities/pilot-corp|4|3|0.001|2015-06-26|0.5|1/2|2013-06-26|0.01|1/001|2007-12-25|0.2|1/5|1970-01-01||
4711|952172|/equities/pola-orbis-holdings|2|1|0.25|2017-03-29|0.25|1/4|1970-01-01||
4712|961975|/equities/rakus-co-ltd|5|4|0.0625|2020-09-29|0.5|1/2|2019-09-27|0.5|1/2|2018-03-28|0.5|1/2|2016-09-28|0.5|1/2|1970-01-01||
4713|952147|/equities/rakuten-inc|5|4|1.25E-5|2012-06-27|0.01|1/001|2004-12-27|0.1|1/01|2002-06-25|0.1|1/01|2000-05-26|0.125|1/8|1970-01-01||
4714|952303|/equities/recruit-holdings|2|1|0.33333333333333|2017-06-28|0.33333333333333|1/3|1970-01-01||
4715|952874|/equities/relo-holdings-inc|3|2|0.05|2017-03-29|0.1|1/01|2005-03-28|0.5|1/2|1970-01-01||
4716|100158|/equities/renesas-electronics-corp|0|-1|1
4717|946126|/equities/rengo-co-ltd|0|-1|1
4718|44292|/equities/resona-holdings,-inc.|4|3|0.0001|2009-01-05|0.01|1/001|2008-12-25|0.01|1/001|2005-08-02|1|0001/1|1970-01-01||
4719|952126|/equities/resorttrust-inc|6|5|0.1929012345679|2013-12-26|0.5|1/2|2007-03-27|0.83333333333333|1/2.1|2005-09-27|0.83333333333333|1/2.1|2004-03-26|0.83333333333333|1/2.1|1997-12-25|0.66666666666667|1/5.1|1970-01-01||
4720|44192|/equities/ricoh-co.,-ltd.|0|-1|1
4721|946185|/equities/rinnai-corp|3|2|0.3030303030303|2023-03-30|0.33333333333333|1/3|1994-09-27|0.90909090909091|1/1.1|1970-01-01||
4722|946232|/equities/rohm-ltd|3|2|0.20833333333333|2023-09-28|0.25|1/4|1992-03-26|0.83333333333333|1/2.1|1970-01-01||
4723|949911|/equities/rohto-pharmaceutical|3|2|0.25|2022-12-29|0.5|1/2|2005-09-27|0.5|1/2|1970-01-01||
4724|946255|/equities/ryohin-keikaku-ltd|4|3|0.038461538461538|2019-08-29|0.1|1/01|1999-08-26|0.5|1/2|1996-02-26|0.76923076923077|1/3.1|1970-01-01||
4725|946204|/equities/sankyo-co-ltd|3|2|0.51282051282051|2000-03-28|0.66666666666667|1/5.1|1995-09-26|0.76923076923077|1/3.1|1970-01-01||
4726|946317|/equities/sankyu-inc|3|2|3.3333333333333|2017-09-27|5|5/1|1980-03-27|0.66666666666667|1/50.1|1970-01-01||
4727|946276|/equities/sanrio-co-ltd|0|-1|1
4728|1131558|/equities/sansan-inc|2|1|0.25|2021-11-29|0.25|1/4|1970-01-01||
4729|946149|/equities/santen-pharmaceutical-co-ltd|8|7|0.11289478601076|2015-03-27|0.2|1/5|1997-03-26|0.90909090909091|1/1.1|1996-03-26|0.90909090909091|1/1.1|1995-03-28|0.90909090909091|1/1.1|1994-03-28|0.90909090909091|1/1.1|1993-03-26|0.90909090909091|1/1.1|1992-03-26|0.90909090909091|1/1.1|1970-01-01||
4730|946183|/equities/sanwa-holdings-corp|0|-1|1
4731|44179|/equities/sapporo-holdings-ltd.|2|1|5|2016-06-28|5|5/1|1970-01-01||
4732|952104|/equities/sawai-pharmaceutical|2|1|0.5|2013-09-26|0.5|1/2|1970-01-01||
4733|946294|/equities/sbi-holdings-inc|5|4|0.0037037037037037|2012-09-26|0.1|1/01|2004-08-06|0.33333333333333|1/3|2003-11-25|0.33333333333333|1/3|2001-09-25|0.33333333333333|1/3|1970-01-01||
4734|946339|/equities/scsk-corp|3|2|0.27777777777778|2021-09-29|0.33333333333333|1/3|2001-03-27|0.83333333333333|1/2.1|1970-01-01||
4735|44318|/equities/secom-co.,-ltd.|2|1|0.5|1999-09-27|0.5|1/2|1970-01-01||
4736|946207|/equities/sega-sammy-holdings|2|1|0.5|2005-09-27|0.5|1/2|1970-01-01||
4737|952890|/equities/seibu-holdings-inc|0|-1|1
4738|946217|/equities/seiko-epson-cor|2|1|0.5|2015-03-27|0.5|1/2|1970-01-01||
4739|946318|/equities/seino-holdings-co-ltd|2|1|0.66666666666667|1980-04-25|0.66666666666667|1/50.1|1970-01-01||
4740|946139|/equities/sekisui-chemical-co-ltd|0|-1|1
4741|44154|/equities/sekisui-house,-ltd.|2|1|0.66666666666667|1981-01-28|0.66666666666667|1/50.1|1970-01-01||
4742|44254|/equities/seven---i-holdings-co.,-ltd.|0|-1|1
4743|952815|/equities/seven-bank-ltd|2|1|0.001|2011-11-28|0.001|1/0001|1970-01-01||
4744|1056361|/equities/sg-holdings|2|1|0.5|2020-10-29|0.5|1/2|1970-01-01||
4745|969284|/equities/sharp-corp.|0|-1|1
4746|1011980|/equities/shift-inc|2|1|0.2|2015-01-28|0.2|1/5|1970-01-01||
4747|946333|/equities/shikoku-electric-power-co-inc|3|2|0.69444444444444|1995-09-26|0.83333333333333|1/20.1|1980-07-11|0.83333333333333|1/20.1|1970-01-01||
4748|946260|/equities/shimadzu-corp|0|-1|1
4749|946277|/equities/shimamura-co-ltd|3|2|0.45454545454545|2024-02-19|0.5|1/2|1995-02-15|0.90909090909091|1/1.1|1970-01-01||
4750|946252|/equities/shimano-inc|0|-1|1
4751|44139|/equities/shimizu-corp.|0|-1|1
4752|44115|/equities/shin-etsu-chemical-co.,-ltd.|4|3|0.088888888888889|2023-03-30|0.2|1/5|1996-03-26|0.66666666666667|1/50.1|1980-11-27|0.66666666666667|1/50.1|1970-01-01||
4753|946234|/equities/shinko-electric-ind-co-ltd|2|1|0.33333333333333|2006-03-28|0.33333333333333|1/3|1970-01-01||
4754|44277|/equities/shinsei-bank,-ltd.|0|-1|1
4755|44170|/equities/shionogi---co.,-ltd.|0|-1|1
4756|946119|/equities/ship-healthcare-holdings-inc|4|3|0.001|2021-03-30|0.5|1/2|2010-09-28|0.01|1/001|2005-06-27|0.2|1/5|1970-01-01||
4757|44215|/equities/shiseido-co.,-ltd.|0|-1|1
4758|44322|/equities/the-shizuoka-bank,-ltd.|0|-1|1
4759|949826|/equities/sho-bond-holdings|2|1|0.5|2019-06-26|0.5|1/2|1970-01-01||
4760|952951|/equities/shochiku-co-ltd|2|1|1|2017-08-29|1|01/1|1970-01-01||
4761|44304|/equities/showa-denko-k.k.|2|1|1|2016-06-28|1|01/1|1970-01-01||
4762|951927|/equities/skylark-co-ltd|0|-1|1
4763|946197|/equities/smc-corp|0|-1|1
4764|951783|/equities/sms-co-ltd|6|5|0.00020833333333333|2018-06-27|0.5|1/2|2014-12-26|0.5|1/2|2013-03-27|0.005|1/002|2009-09-25|0.5|1/2|2008-09-25|0.33333333333333|1/3|1970-01-01||
4765|1116052|/equities/softbank-corporation|3|2|0.16666666666667|2001-07-05|0.2|1/5|1995-03-28|0.83333333333333|1/2.1|1970-01-01||
4766|44333|/equities/softbank-corp.|9|8|0.011124282261309|2019-06-25|0.5|1/2|2005-12-28|0.33333333333333|1/3|2000-04-25|0.33333333333333|1/3|1997-03-26|0.76923076923077|1/3.1|1996-09-25|0.71428571428571|1/4.1|1996-03-26|0.71428571428571|1/4.1|1995-09-26|0.71428571428571|1/4.1|1995-03-28|0.71428571428571|1/4.1|1970-01-01||
4767|951812|/equities/sohgo-security-services|2|1|0.2|2023-06-29|0.2|1/5|1970-01-01||
4768|44199|/equities/sojitz-corp.|2|1|5|2021-09-29|5|5/1|1970-01-01||
4769|44123|/equities/nksj-holdings,-inc.|2|1|4|2011-09-28|4|4/1|1970-01-01||
4770|44266|/equities/sony-corp.|3|2|0.45454545454545|2000-03-28|0.5|1/2|1991-09-25|0.90909090909091|1/1.1|1970-01-01||
4771|946312|/equities/sotetsu-holdings-inc|3|2|3.8461538461538|2017-09-27|5|5/1|1997-09-25|0.76923076923077|1/30.1|1970-01-01||
4772|946337|/equities/square-enix-holdings-co-ltd|5|4|0.26936026936027|2001-09-25|0.66666666666667|1/5.1|2000-03-28|0.66666666666667|1/5.1|1999-03-26|0.66666666666667|1/5.1|1993-03-26|0.90909090909091|1/1.1|1970-01-01||
4773|946230|/equities/stanley-electric-co-ltd|0|-1|1
4774|44167|/equities/fuji-heavy-industries-ltd.|0|-1|1
4775|946259|/equities/sugi-holdings-co-ltd|5|4|0.041666666666667|2024-02-28|0.33333333333333|1/3|2006-02-23|0.5|1/2|2004-02-24|0.5|1/2|2000-08-28|0.5|1/2|1970-01-01||
4776|44279|/equities/sumco-corp.|2|1|0.5|2007-01-26|0.5|1/2|1970-01-01||
4777|946138|/equities/sumitomo-bakelite-co-ltd|2|1|5|2018-09-26|5|5/1|1970-01-01||
4778|44309|/equities/sumitomo-chemical-co.,-ltd.|0|-1|1
4779|44242|/equities/sumitomo-corp.|2|1|0.66666666666667|1981-03-27|0.66666666666667|1/50.1|1970-01-01||
4780|44165|/equities/dainippon-sumitomo-pharma-co.|0|-1|1
4781|44126|/equities/sumitomo-electric-industries-ltd.|0|-1|1
4782|949876|/equities/sumitomo-forestry|0|-1|1
4783|44156|/equities/sumitomo-heavy-industries,-ltd.|2|1|5|2017-09-27|5|5/1|1970-01-01||
4784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|2|1|2|2017-09-27|2|2/1|1970-01-01||
4785|969280|/equities/sumitomo-mitsui-trust-holdings|0|-1|1
4786|44302|/equities/sumitomo-mitsui-financial|3|2|0.0001|2009-01-05|0.01|1/001|2008-12-25|0.01|1/001|1970-01-01||
4787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|2|1|1|2018-09-26|1|01/1|1970-01-01||
4788|44178|/equities/sumitomo-realty---development-co.|0|-1|1
4789|946171|/equities/sumitomo-rubber-ind-ltd|2|1|0.76923076923077|1994-12-27|0.76923076923077|1/30.1|1970-01-01||
4790|946345|/equities/sundrug-co-ltd|7|6|0.072337962962963|2017-03-29|0.5|1/2|2006-03-28|0.5|1/2|2004-09-27|0.5|1/2|1997-03-26|0.83333333333333|1/2.1|1996-03-26|0.83333333333333|1/2.1|1995-03-28|0.83333333333333|1/2.1|1970-01-01||
4791|951840|/equities/suntory-beverage-food|0|-1|1
4792|946344|/equities/suzuken-co-ltd|6|5|0.41739711161199|2015-03-27|0.90909090909091|1/1.1|2004-03-26|0.83333333333333|1/2.1|1997-03-26|0.90909090909091|1/1.1|1996-03-26|0.90909090909091|1/1.1|1995-03-28|0.66666666666667|1/5.1|1970-01-01||
4793|44162|/equities/suzuki-motor-corp.|2|1|0.25|2024-03-28|0.25|1/4|1970-01-01||
4794|946229|/equities/sysmex-cor|4|3|0.125|2014-03-27|0.5|1/2|2011-03-29|0.5|1/2|2005-09-27|0.5|1/2|1970-01-01||
4795|44148|/equities/t-d-holdings,-inc.|2|1|0.5|2011-09-28|0.5|1/2|1970-01-01||
4796|952364|/equities/tadano-ltd|0|-1|1
4797|44260|/equities/taiheiyo-cement-corp.|2|1|1|2017-09-27|1|01/1|1970-01-01||
4798|44129|/equities/taisei-corp.|2|1|5|2017-09-27|5|5/1|1970-01-01||
4799|946154|/equities/taisho-pharmaceutical-hold-ltd|0|-1|1
4800|102044|/equities/taiyo-nippon-sanso-corp|0|-1|1
4801|44321|/equities/taiyo-yuden-co.,-ltd.|0|-1|1
4802|44194|/equities/takara-holdings-inc.|0|-1|1
4803|44252|/equities/takashimaya-co.,-ltd.|2|1|2|2018-08-29|2|2/1|1970-01-01||
4804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|0|-1|1
4805|946324|/equities/tokyo-broadcasting-system-inc|0|-1|1
4806|44271|/equities/tdk-corp.|2|1|0.33333333333333|2021-09-29|0.33333333333333|1/3|1970-01-01||
4807|952290|/equities/technopro-holdings|2|1|0.33333333333333|2021-06-29|0.33333333333333|1/3|1970-01-01||
4808|44259|/equities/teijin-ltd.|2|1|5|2016-09-28|5|5/1|1970-01-01||
4809|44185|/equities/terumo-corp.|3|2|0.25|2019-03-27|0.5|1/2|2014-03-27|0.5|1/2|1970-01-01||
4810|946288|/equities/the-bank-of-kyoto-ltd|3|2|1.25|2023-12-28|0.25|1/4|2017-09-27|5|5/1|1970-01-01||
4811|946291|/equities/the-chugoku-bank-ltd|2|1|0.83333333333333|2000-09-26|0.83333333333333|1/2.1|1970-01-01||
4812|946283|/equities/the-gunma-bank-ltd|0|-1|1
4813|946292|/equities/the-iyo-bank-ltd|0|-1|1
4814|946209|/equities/thk-ltd|0|-1|1
4815|946122|/equities/it-holdings-corp|2|1|0.33333333333333|2020-03-30|0.33333333333333|1/3|1970-01-01||
4816|946130|/equities/toagosei-co-ltd|3|2|1.3333333333333|2015-06-26|2|2/1|1994-12-27|0.66666666666667|1/50.1|1970-01-01||
4817|44183|/equities/tobu-railway-co.,-ltd.|4|3|2.9585798816568|2017-09-27|5|5/1|1994-03-28|0.76923076923077|1/30.1|1981-09-26|0.76923076923077|1/30.1|1970-01-01||
4818|946084|/equities/toda-corp|0|-1|1
4819|44303|/equities/toho-co.,-ltd.|4|3|0.082644628099174|2002-02-25|0.1|1/01|1997-08-26|0.90909090909091|1/1.1|1995-08-28|0.90909090909091|1/1.1|1970-01-01||
4820|946336|/equities/toho-gas-co-ltd|2|1|5|2017-09-27|5|5/1|1970-01-01||
4821|952722|/equities/toho-holdings|0|-1|1
4822|946332|/equities/tohoku-electric-power-co-inc|3|2|0.75757575757576|1995-09-26|0.90909090909091|1/10.1|1980-07-10|0.83333333333333|1/20.1|1970-01-01||
4823|44265|/equities/tokai-carbon-co.,-ltd.|2|1|0.66666666666667|1980-12-24|0.66666666666667|1/50.1|1970-01-01||
4824|44143|/equities/tokio-marine-holdings,-inc.|4|3|1.3333333333333E-6|2022-09-29|0.33333333333333|1/3|2006-10-02|0.002|1/005|2006-09-26|0.002|1/005|1970-01-01||
4825|44329|/equities/tokuyama-corp.|2|1|5|2017-09-27|5|5/1|1970-01-01||
4826|44278|/equities/tokyo-electric-power-co.,-inc.|3|2|0.75757575757576|1995-09-26|0.90909090909091|1/10.1|1980-07-09|0.83333333333333|1/20.1|1970-01-01||
4827|44237|/equities/tokyo-electron-ltd.|3|2|0.3030303030303|2023-03-30|0.33333333333333|1/3|1997-03-26|0.90909090909091|1/1.1|1970-01-01||
4828|44293|/equities/tokyo-gas-co.,-ltd.|2|1|5|2017-09-27|5|5/1|1970-01-01||
4829|952044|/equities/tokyo-ohka-kogyo|2|1|0.33333333333333|2023-12-28|0.33333333333333|1/3|1970-01-01||
4830|44168|/equities/tokyo-tatemono-co.,-ltd.|4|3|0.88888888888889|2015-06-26|2|2/1|1981-06-26|0.66666666666667|1/50.1|1980-06-26|0.66666666666667|1/50.1|1970-01-01||
4831|44188|/equities/tokyu-corp.|2|1|2|2017-07-27|2|2/1|1970-01-01||
4832|44457|/equities/tokyu-fudosan|0|-1|1
4833|952609|/equities/topcon-corp|2|1|0.5|2006-03-28|0.5|1/2|1970-01-01||
4834|44202|/equities/toppan-printing-co.,-ltd.|3|2|1.3333333333333|2018-09-26|2|2/1|1981-05-27|0.66666666666667|1/50.1|1970-01-01||
4835|44264|/equities/toray-industries,-inc.|0|-1|1
4836|44211|/equities/toshiba-corp.|0|-1|1
4837|44324|/equities/tosoh-corp.|2|1|2|2017-09-27|2|2/1|1970-01-01||
4838|44270|/equities/toto-ltd.|3|2|1.8181818181818|2015-09-28|2|2/1|1997-03-26|0.90909090909091|1/1.1|1970-01-01||
4839|44136|/equities/toyo-seikan-group-holdings,-ltd.|2|1|0.90909090909091|1997-03-26|0.90909090909091|1/1.1|1970-01-01||
4840|946109|/equities/toyo-suisan-kaisha-ltd|0|-1|1
4841|946170|/equities/toyo-tire---rubber-co-ltd|0|-1|1
4842|44234|/equities/toyobo-co.,-ltd.|2|1|1|2017-09-27|1|01/1|1970-01-01||
4843|946251|/equities/toyoda-gosei-co-ltd|0|-1|1
4844|946115|/equities/toyota-boshoku-corp|0|-1|1
4845|946195|/equities/toyota-industries-corp|3|2|0.44444444444444|1981-09-26|0.66666666666667|1/50.1|1981-03-27|0.66666666666667|1/50.1|1970-01-01||
4846|985692|/equities/toyota-motor-corporation|0|-1|1
4847|44227|/equities/toyota-tsusho-corp.|0|-1|1
4848|44200|/equities/trend-micro-inc.|3|2|0.16666666666667|2001-03-27|0.5|1/2|1999-09-27|0.33333333333333|1/3|1970-01-01||
4849|946254|/equities/ts-tech-co-ltd|3|2|0.25|2021-03-30|0.5|1/2|2008-03-26|0.5|1/2|1970-01-01||
4850|946150|/equities/tsumura---co|0|-1|1
4851|946120|/equities/tsuruha-holdings-inc|2|1|0.5|2014-05-13|0.5|1/2|1970-01-01||
4852|946326|/equities/tv-asahi-holdings-corp|2|1|0.01|2012-09-26|0.01|1/001|1970-01-01||
4853|44135|/equities/ube-industries,-ltd.|2|1|1|2017-09-27|1|01/1|1970-01-01||
4854|946219|/equities/ulvac-inc|0|-1|1
4855|946275|/equities/unicharm-co|3|2|0.11111111111111|2014-09-26|0.33333333333333|1/3|2010-09-28|0.33333333333333|1/3|1970-01-01||
4856|946231|/equities/ushio-inc|0|-1|1
4857|952141|/equities/uss-co-ltd|3|2|0.033333333333333|2013-09-26|0.1|1/01|1999-11-25|0.33333333333333|1/3|1970-01-01||
4858|946121|/equities/wacoal-holdings-corp|2|1|2|2017-09-27|2|2/1|1970-01-01||
4859|949905|/equities/welcia-holdings|5|4|0.11363636363636|2020-08-28|0.5|1/2|2017-02-24|0.5|1/2|2014-08-27|0.5|1/2|2011-08-29|0.90909090909091|1/1.1|1970-01-01||
4860|44213|/equities/west-japan-railway-co.|3|2|0.005|2024-03-28|0.5|1/2|2011-06-28|0.01|1/001|1970-01-01||
4861|946093|/equities/yakult-honsha-co-ltd|2|1|0.5|2023-09-28|0.5|1/2|1970-01-01||
4862|946341|/equities/yamada-denki-co-ltd|3|2|0.033333333333333|2013-09-26|0.1|1/01|2002-09-25|0.33333333333333|1/3|1970-01-01||
4863|946293|/equities/yamaguchi-financial-group-inc|0|-1|1
4864|44212|/equities/yamaha-corp.|0|-1|1
4865|946248|/equities/yamaha-motor-co-ltd|2|1|0.33333333333333|2023-12-28|0.33333333333333|1/3|1970-01-01||
4866|44228|/equities/yamato-holdings-co.,-ltd.|3|2|0.82644628099174|1995-03-28|0.90909090909091|1/1.1|1993-03-26|0.90909090909091|1/1.1|1970-01-01||
4867|946175|/equities/yamato-kogyo-co-ltd|0|-1|1
4868|946092|/equities/yamazaki-baking-co-ltd|0|-1|1
4869|952774|/equities/yaoko-co-ltd|4|3|0.37878787878788|2015-03-27|0.5|1/2|1995-03-28|0.90909090909091|1/1.1|1993-03-26|0.83333333333333|1/2.1|1970-01-01||
4870|44226|/equities/yaskawa-electric-corp.|0|-1|1
4871|44291|/equities/yokogawa-electric-corp.|0|-1|1
4872|44230|/equities/the-yokohama-rubber-co.,-ltd.|3|2|1.3333333333333|2015-06-26|2|2/1|1994-12-27|0.66666666666667|1/50.1|1970-01-01||
4873|953009|/equities/yoshinoya-holdings|3|2|0.001|2013-08-28|0.01|1/001|2000-07-03|0.1|1/01|1970-01-01||
4874|44195|/equities/yahoo-japan-corp.|15|14|1.220703125E-6|2013-09-26|0.01|1/001|2006-03-28|0.5|1/2|2005-09-27|0.5|1/2|2005-03-28|0.5|1/2|2004-09-27|0.5|1/2|2004-03-26|0.5|1/2|2003-09-25|0.5|1/2|2003-03-26|0.5|1/2|2002-09-25|0.5|1/2|2002-03-26|0.5|1/2|2000-09-26|0.5|1/2|2000-03-28|0.5|1/2|1999-09-27|0.5|1/2|1999-03-26|0.5|1/2|1970-01-01||
4875|952499|/equities/zenkoku-hosho|2|1|0.5|2014-02-26|0.5|1/2|1970-01-01||
4876|946258|/equities/zensho-holdings-co-ltd|6|5|0.048076923076923|2006-07-26|0.5|1/2|2005-09-27|0.5|1/2|2005-03-28|0.5|1/2|1999-12-27|0.5|1/2|1999-03-26|0.76923076923077|1/3.1|1970-01-01||
4877|946140|/equities/zeon-corp|0|-1|1
4878|946113|/equities/start-today-co-ltd|4|3|0.00037037037037037|2016-09-28|0.33333333333333|1/3|2011-01-27|0.0033333333333333|1/003|2009-02-24|0.33333333333333|1/3|1970-01-01||
4879|44176|/equities/chiyoda-corp.|2|1|2|2001-02-20|2|2/1|1970-01-01||
4880|44197|/equities/citizen-holdings-co.,-ltd.|0|-1|1
4881|44131|/equities/fujikura-ltd.|0|-1|1
4882|44331|/equities/hitachi-zosen-corp.|3|2|10|2013-09-26|5|5/1|2003-02-20|2|2/1|1970-01-01||
4883|44118|/equities/matsui-securities-co.,-ltd.|2|1|0.33333333333333|2005-03-28|0.33333333333333|1/3|1970-01-01||
4884|44326|/equities/mitsui-engineering---shipbuilding|0|-1|1
4885|44245|/equities/nippon-sheet-glass-co.,-ltd.|2|1|1|2016-09-28|1|01/1|1970-01-01||
4886|44251|/equities/oki-electric-industry-co.,-ltd.|2|1|1|2016-09-28|1|01/1|1970-01-01||
4887|44300|/equities/pacific-metals-co.,-ltd.|2|1|1|2017-09-27|1|01/1|1970-01-01||
4888|44258|/equities/sky-perfect-jsat-holdings-inc.|2|1|0.01|2013-09-26|0.01|1/001|1970-01-01||
4889|44320|/equities/toho-zinc-co.,-ltd.|2|1|1|2017-09-27|1|01/1|1970-01-01||
4890|44239|/equities/unitika,-ltd.|2|1|1|2017-09-27|1|01/1|1970-01-01||
4891|949806|/equities/a2-corp?cid=949806|0|-1|1
4892|7433|/equities/abacus-prop|5|4|2.6812526812527|2020-12-09|0.9009009009009|1/110.1|2015-03-18|0.71428571428571|1/400.1|2010-11-16|5|5/1|2009-03-03|0.83333333333333|1/20.1|1970-01-01||
4893|7722|/equities/adelaide-brighton|0|-1|1
4894|977691|/equities/afterpay-holdings-ltd|0|-1|1
4895|618|/equities/agl-energy|3|2|0.52213868003342|2014-08-25|0.69444444444444|1/440.1|2012-05-29|0.75187969924812|1/330.1|1970-01-01||
4896|7462|/equities/als-ltd|6|5|0.049286998507747|2015-11-30|0.79365079365079|1/260.1|2013-07-19|0.66225165562914|1/510.1|2012-08-02|0.2|1/5|2009-10-06|0.80645161290323|1/240.1|2005-11-25|0.58139534883721|1/720.1|1970-01-01||
4897|101951|/equities/altium-ltd|0|-1|1
4898|629|/equities/alumina-limited|4|3|0.27518224659755|2009-05-04|0.57110222729869|1/751.1|2008-09-01|0.73529411764706|1/360.1|1987-05-06|0.65530799475754|1/526.1|1970-01-01||
4899|621|/equities/amcor-limited|3|2|0.34013605442177|2009-08-20|0.51020408163265|1/960.1|2002-05-10|0.66666666666667|1/500.1|1970-01-01||
4900|630|/equities/amp-limited|2|1|0.76335877862595|2003-10-22|0.76335877862595|1/310.1|1970-01-01||
4901|1161838|/equities/ampol-ltd|0|-1|1
4902|7689|/equities/ansell-limited|3|2|4.5454545454545|2002-04-15|5|5/1|1993-09-22|0.90909090909091|1/1.1|1970-01-01||
4903|636|/equities/australia---nz-banking-grp-ltd|0|-1|1
4904|7374|/equities/ap-eagers|3|2|0.125|2012-05-18|0.2|1/5|2006-08-29|0.625|1/600.1|1970-01-01||
4905|7596|/equities/apa-group|4|3|0.20223837432705|2018-02-26|0.71428571428571|1/400.1|2014-12-15|0.51813471502591|1/930.1|2006-11-20|0.54644808743169|1/830.1|1970-01-01||
4906|947527|/equities/appen-ltd|0|-1|1
4907|7778|/equities/arb-corp|2|1|0.2|2002-10-18|0.2|1/5|1970-01-01||
4908|7387|/equities/aristocrat-leisure-limited|2|1|0.25|2000-05-24|0.25|1/4|1970-01-01||
4909|633|/equities/australian-stock-exchange-ltd|2|1|0.62111801242236|2013-06-14|0.62111801242236|1/610.1|1970-01-01||
4910|32445|/equities/macquarie-atlas-roads-group|3|2|0.56465273856578|2019-11-25|0.62111801242236|1/610.1|2017-09-15|0.90909090909091|1/10.1|1970-01-01||
4911|7786|/equities/austbrokers-hldg|2|1|0.76335877862595|2018-11-14|0.76335877862595|1/310.1|1970-01-01||
4912|14232|/equities/akl-airport?cid=14232|0|-1|1
4913|32570|/equities/aurizon-holdings|0|-1|1
4914|8649|/equities/sp-ausnet-staple|0|-1|1
4915|7470|/equities/austal-ltd|3|2|0.36527945704862|2012-11-23|0.55157198014341|1/813.1|2001-08-24|0.66225165562914|1/510.1|1970-01-01||
4916|7793|/equities/bk-of-queensland|7|6|0.12028303467013|2021-02-23|0.76923076923077|1/30.1|2014-04-16|0.62111801242236|1/610.1|2012-03-28|0.88495575221239|1/130.1|2009-08-21|0.82644628099174|1/210.1|2003-08-21|0.52356020942408|1/910.1|1992-10-30|0.65746219592373|1/521.1|1970-01-01||
4917|947573|/equities/burson-group-ltd|2|1|0.68965517241379|2015-06-18|0.68965517241379|1/450.1|1970-01-01||
4918|7466|/equities/beach-petro|7|6|1.0718821662496|2017-10-02|0.62111801242236|1/610.1|2012-03-29|0.82644628099174|1/210.1|2005-03-23|0.54054054054054|1/850.1|2002-05-27|7|7/1|2000-03-24|0.9000900090009|1/111.1|1999-03-18|0.6131207847946|1/631.1|1970-01-01||
4919|101956|/equities/bega-cheese-ltd|2|1|0.58479532163743|2020-11-27|0.58479532163743|1/710.1|1970-01-01||
4920|7528|/equities/bendigo-bk|3|2|0.51015202530354|2009-08-12|0.82644628099174|1/210.1|1997-09-25|0.61728395061728|1/620.1|1970-01-01||
4921|617|/equities/bhp-billiton-limited|9|8|0.061414612575257|2001-06-29|0.390625|1/560.2|1995-05-11|0.90909090909091|1/1.1|1989-04-21|0.90909090909091|1/1.1|1987-04-27|0.83333333333333|1/2.1|1986-02-03|0.83333333333333|1/2.1|1985-04-19|0.65746219592373|1/521.1|1984-12-03|0.5|1/2|1984-04-17|0.83333333333333|1/2.1|1970-01-01||
4922|7784|/equities/blackmores-lab|0|-1|1
4923|620|/equities/bluescope-steel-limited|4|3|2.7581109146723|2012-12-07|6|6/1|2011-11-24|0.8467400508044|1/181.1|2009-05-07|0.542888165038|1/842.1|1970-01-01||
4924|7411|/equities/boral-limited|3|2|0.4439590492173|2016-11-24|0.53763440860215|1/860.1|2010-07-08|0.82576383154418|1/211.1|1970-01-01||
4925|631|/equities/brambles|3|2|0.13828389684021|2012-06-07|0.66666666666667|1/500.1|2001-08-08|0.20742584526032|1/821.4|1970-01-01||
4926|39192|/equities/breville-group|0|-1|1
4927|7541|/equities/brickworks|3|2|0.054945054945055|2000-12-19|0.1|1/01|1989-06-13|0.54945054945055|1/820.1|1970-01-01||
4928|7694|/equities/bwp-trust|5|4|0.28548550578668|2013-08-09|0.625|1/600.1|2011-02-21|0.9009009009009|1/110.1|2009-05-11|0.61349693251534|1/630.1|2001-10-03|0.82644628099174|1/210.1|1970-01-01||
4929|32468|/equities/carsales.com-ltd|2|1|0.62111801242236|2021-05-17|0.62111801242236|1/610.1|1970-01-01||
4930|102024|/equities/360-capital|6|5|1.5460729746444|2020-08-06|0.90909090909091|1/10.1|2018-12-05|0.83333333333333|1/200.1|2014-07-18|0.71428571428571|1/400.1|2013-07-02|4|4/1|2013-04-03|0.71428571428571|1/40.1|1970-01-01||
4931|7288|/equities/challenger-fin-services-grp-ltd|2|1|5|2004-11-26|5|5/1|1970-01-01||
4932|947653|/equities/champion-iron-ltd|3|2|3.0066145520144|2012-09-12|5|5/1|2010-01-15|0.60132291040289|1/663.1|1970-01-01||
4933|7654|/equities/charter-hall|4|3|2.0399836801306|2010-11-12|4|4/1|2010-02-15|0.87719298245614|1/140.1|2009-05-28|0.58139534883721|1/720.1|1970-01-01||
4934|993190|/equities/charter-hall-long-wale-reit|7|6|0.19451544258099|2021-05-19|0.76923076923077|1/300.1|2019-12-13|0.76923076923077|1/300.1|2019-11-05|0.83333333333333|1/200.1|2019-08-19|0.76923076923077|1/300.1|2018-12-06|0.66666666666667|1/500.1|2017-12-05|0.76923076923077|1/300.1|1970-01-01||
4935|13574|/equities/charter-hall-retail-reit|3|2|2.8735632183908|2010-09-01|5|5/1|2005-02-18|0.57471264367816|1/740.1|1970-01-01||
4936|14585|/equities/chorus?cid=14585|0|-1|1
4937|634|/equities/leighton-holdings-limited|0|-1|1
4938|8681|/equities/transpac-indu-grp|4|3|0.4205214961085|2017-12-13|0.5524861878453|1/810.1|2011-10-31|0.89206066012489|1/121.1|2009-07-20|0.85324232081911|1/172.1|1970-01-01||
4939|7384|/equities/clinuvel-phrm|3|2|0.64935064935065|2010-11-12|1|01/1|2006-10-05|0.64935064935065|1/540.1|1970-01-01||
4940|7383|/equities/cochlear-limited|0|-1|1
4941|7255|/equities/codan|0|-1|1
4942|1099590|/equities/coles-group-ltd|0|-1|1
4943|101963|/equities/collins-fd|2|1|0.90909090909091|2017-06-27|0.90909090909091|1/10.1|1970-01-01||
4944|625|/equities/commonwealth-bank-of-australia|2|1|0.66666666666667|2015-08-17|0.66666666666667|1/500.1|1970-01-01||
4945|7765|/equities/computershare-limited|3|2|0.22727272727273|2021-03-29|0.90909090909091|1/10.1|1999-10-05|0.25|1/4|1970-01-01||
4946|101966|/equities/corp-trav-f|5|4|0.11907483615303|2020-09-30|0.52083333333333|1/920.1|2016-12-16|0.66666666666667|1/500.1|2014-12-05|0.55555555555556|1/800.1|2013-11-22|0.61728395061728|1/620.1|1970-01-01||
4947|958287|/equities/costa-group-holdings-ltd|3|2|0.31528833117886|2021-06-28|0.62111801242236|1/610.1|2019-10-30|0.50761421319797|1/970.1|1970-01-01||
4948|7774|/equities/credit-corp|0|-1|1
4949|7194|/equities/cromwell-corp|4|3|0.58823529411765|2018-11-30|0.58823529411765|1/700.1|2011-11-24|1|1/1|2010-07-16|1|1/1|1970-01-01||
4950|10537|/equities/crown|0|-1|1
4951|623|/equities/csl-limited|2|1|0.33333333333333|2007-10-18|0.33333333333333|1/3|1970-01-01||
4952|7215|/equities/csr-limited|4|3|1.3858093126386|2011-02-18|3|3/1|2009-10-28|0.75757575757576|1/320.1|2008-11-19|0.60975609756098|1/640.1|1970-01-01||
4953|1167286|/equities/deterra-royalties|0|-1|1
4954|10538|/equities/dexus-property-group|3|2|3.0927835051546|2014-11-05|6|6/1|2009-04-23|0.51546391752577|1/940.1|1970-01-01||
4955|1055046|/equities/domain-australia|0|-1|1
4956|7642|/equities/dominos-pizza|2|1|0.65789473684211|2013-08-16|0.65789473684211|1/520.1|1970-01-01||
4957|7486|/equities/downer-edi-limited|6|5|0.48579814779935|2020-07-22|0.52356020942408|1/910.1|2017-03-24|0.625|1/60.1|2011-03-03|0.65359477124183|1/530.1|2003-11-21|4|4/1|1994-02-18|0.56785917092561|1/761.1|1970-01-01||
4958|9260|/equities/elders-fpo|9|8|0.23622801557368|2019-07-17|0.82644628099174|1/210.1|2019-07-16|0.82644628099174|1/210.1|2016-06-21|0.6993006993007|1/430.1|2014-12-22|1|01/1|2014-09-17|0.59844404548175|1/671.1|2009-12-21|1|01/1|1999-08-18|0.90909090909091|1/1.1|1996-03-29|0.90909090909091|1/1.1|1970-01-01||
4959|947762|/equities/emerchants-ltd|5|4|2.2191568269253|2012-06-21|0.83333333333333|1/20.1|2011-07-01|5|5/1|2010-03-17|0.59171597633136|1/690.1|2009-04-17|0.9000900090009|1/111.1|1970-01-01||
4960|32564|/equities/evolution-mining|12|11|0.39450741816451|2016-08-29|0.52356020942408|1/910.1|2015-05-29|0.58823529411765|1/70.1|2011-11-14|0.70422535211268|1/420.1|2010-03-22|0.82644628099174|1/210.1|2009-11-27|11|11/1|2008-11-11|0.81833060556465|1/222.1|2008-10-10|0.80645161290323|1/240.1|2007-06-21|0.58823529411765|1/700.1|2006-11-17|0.86206896551724|1/160.1|2005-05-30|0.82508250825083|1/212.1|2005-04-28|0.72463768115942|1/380.1|1970-01-01||
4961|14268|/equities/fisher---paykel-healthcare-corp.|0|-1|1
4962|13822|/equities/fletcher-building-ltd|2|1|0.64935064935065|2018-04-20|0.64935064935065|1/540.1|1970-01-01||
4963|7385|/equities/flight-centre|4|3|0.6294335727279|2020-04-07|0.9000900090009|1/111.1|2003-03-12|0.90909090909091|1/100.1|2001-05-11|0.76923076923077|1/300.1|1970-01-01||
4964|628|/equities/fortescue-metals|4|3|0.26178010471204|2007-12-19|0.1|1/01|2002-07-02|0.52356020942408|1/910.1|1998-02-17|5|5/1|1970-01-01||
4965|32466|/equities/g8-education-ltd|2|1|0.53191489361702|2020-04-14|0.53191489361702|1/880.1|1970-01-01||
4966|40369|/equities/gold-road-resources-ltd|3|2|0.57464659234571|2016-04-29|0.71428571428571|1/400.1|2009-04-08|0.80450522928399|1/243.1|1970-01-01||
4967|638|/equities/goodman|5|4|2.4389506268591|2012-04-04|5|5/1|2009-10-08|0.90826521344233|1/101.1|2008-10-30|0.75187969924812|1/330.1|2005-04-14|0.71428571428571|1/400.1|1970-01-01||
4968|637|/equities/gpt-group|4|3|2.8285934592736|2010-05-12|5|5/1|2009-05-11|0.79936051159073|1/251.1|2008-10-27|0.70771408351026|1/413.1|1970-01-01||
4969|7471|/equities/graincorp|4|3|0.23819505316514|2012-08-31|0.52631578947368|1/900.1|2009-10-08|0.72411296162201|1/381.1|1999-03-18|0.625|1/6.1|1970-01-01||
4970|18522|/equities/growthpoint-properties-aus|9|8|0.11347131445171|2018-11-21|0.83333333333333|1/200.1|2014-06-05|0.66666666666667|1/500.1|2013-11-01|0.625|1/600.1|2011-12-22|0.55555555555556|1/800.1|2011-06-23|0.58823529411765|1/700.1|2010-08-19|1|1/1|2009-08-21|1|1/1|2009-08-07|1|01/1|1970-01-01||
4971|7355|/equities/g.u.d.-hlds|0|-1|1
4972|7228|/equities/harvey-norman-holdings-limited|8|7|0.0080238475167275|2019-09-09|0.81967213114754|1/220.1|2018-09-11|0.62111801242236|1/610.1|2014-11-28|0.70921985815603|1/410.1|2001-11-16|0.55555555555556|1/800.1|1999-09-01|0.2|1/5|1997-11-26|0.5|1/2|1993-10-26|0.4|1/5.2|1970-01-01||
4973|947866|/equities/hub24-ltd|3|2|2.1482277121375|2012-12-04|4|04/1|2012-07-24|0.53705692803437|1/862.1|1970-01-01||
4974|961867|/equities/idp-education-ltd|0|-1|1
4975|7714|/equities/independence-grp|4|3|0.3666428348824|2020-12-11|0.90909090909091|1/10.1|2010-11-08|0.66666666666667|1/500.1|2002-03-22|0.60496067755596|1/653.1|1970-01-01||
4976|7635|/equities/iluka-resources-limited|2|1|0.70372976776918|2008-03-19|0.70372976776918|1/421.1|1970-01-01||
4977|7569|/equities/incitec-pivot|3|2|0.029394473838918|2008-11-14|0.58788947677837|1/701.1|2008-09-17|0.05|1/02|1970-01-01||
4978|7553|/equities/ing-real-est|10|9|2.1185677634492|2019-10-17|0.76923076923077|1/300.1|2017-05-05|0.71428571428571|1/400.1|2015-11-19|6|6/1|2014-09-26|0.71428571428571|1/400.1|2013-09-16|0.66666666666667|1/50.1|2007-04-26|0.52631578947368|1/900.1|2006-05-11|0.83333333333333|1/200.1|2005-08-31|0.76923076923077|1/30.1|2001-01-09|4|4/1|1970-01-01||
4979|993193|/equities/inghams-group-ltd|0|-1|1
4980|627|/equities/insurance-australia-group-ltd|2|1|20.1|2018-10-31|20.1|20.1/1|1970-01-01||
4981|7379|/equities/invocare|0|-1|1
4982|7333|/equities/ioof-hldg|2|1|0.5952380952381|2020-09-02|0.5952380952381|1/680.1|1970-01-01||
4983|942738|/equities/iph-ltd|0|-1|1
4984|7558|/equities/iress-mrkt-tech|2|1|0.65789473684211|2013-08-09|0.65789473684211|1/520.1|1970-01-01||
4985|7220|/equities/james-hardie-industries-n.v.|0|-1|1
4986|32565|/equities/henderson-group-plc.|0|-1|1
4987|7274|/equities/jb-hi-fi|2|1|0.82644628099174|2016-09-16|0.82644628099174|1/210.1|1970-01-01||
4988|985811|/equities/kogan-com-ltd|0|-1|1
4989|626|/equities/lend-lease-corporation-limited|4|3|0.21786492374728|2010-03-01|0.65359477124183|1/530.1|1998-12-01|0.5|1/2|1980-10-27|0.66666666666667|1/50.1|1970-01-01||
4990|960731|/equities/link-administration-holdings-ltd|2|1|0.54644808743169|2017-06-29|0.54644808743169|1/830.1|1970-01-01||
4991|7473|/equities/lynas-corp|8|7|1.1305696912068|2020-08-19|0.70921985815603|1/410.1|2020-08-18|0.70921985815603|1/410.1|2017-11-30|1|01/1|2009-10-01|0.75018754688672|1/333.1|2001-06-22|0.67114093959732|1/490.1|1998-06-23|5|5/1|1994-06-27|0.89285714285714|1/120.1|1970-01-01||
4992|624|/equities/macquarie-group|2|1|60.1|2013-12-16|60.1|60.1/1|1970-01-01||
4993|32451|/equities/magellan-financial-gr|2|1|0.76219512195122|2007-04-11|0.76219512195122|1/312.1|1970-01-01||
4994|946358|/equities/medibank-private-ltd|0|-1|1
4995|962367|/equities/megaport-ltd|0|-1|1
4996|7590|/equities/mesoblast|2|1|0.90909090909091|2017-08-29|0.90909090909091|1/10.1|1970-01-01||
4997|7566|/equities/metcash-limited|2|1|0.58445353594389|2005-02-16|0.58445353594389|1/711.1|1970-01-01||
4998|7720|/equities/mineral-resource|0|-1|1
4999|7619|/equities/mirvac-group|3|2|0.34485136905994|2009-06-09|0.55865921787709|1/790.1|2008-11-06|0.61728395061728|1/620.1|1970-01-01||
5000|7311|/equities/monadelphous|2|1|0.25|2005-06-01|0.25|1/4|1970-01-01||
5001|18557|/equities/nanosonics|0|-1|1
5002|7788|/equities/national-australia-bank-limited|2|1|0.70921985815603|2015-05-12|0.70921985815603|1/410.1|1970-01-01||
5003|102032|/equities/nsreit-stapled|4|3|0.22862368541381|2021-06-09|0.66666666666667|1/500.1|2018-08-24|0.55555555555556|1/800.1|2016-06-30|0.61728395061728|1/620.1|1970-01-01||
5004|102006|/equities/nearmap-fpo|0|-1|1
5005|1055094|/equities/netwealth-group|2|1|6|1998-05-19|6|6/1|1970-01-01||
5006|7695|/equities/newcrest-mining-limited|0|-1|1
5007|41354|/equities/news-corp-b|0|-1|1
5008|40380|/equities/nextdc-ltd|3|2|0.30778701138812|2016-09-08|0.52631578947368|1/900.1|2015-11-24|0.58479532163743|1/710.1|1970-01-01||
5009|14292|/equities/nib-holdings|0|-1|1
5010|1089517|/equities/nickel-mines|3|2|0.38340618050763|2020-12-04|0.62111801242236|1/610.1|2020-05-21|0.61728395061728|1/620.1|1970-01-01||
5011|985597|/equities/nine-ent-fpo|0|-1|1
5012|39197|/equities/northern-star-resources|2|1|0.53705692803437|2009-09-10|0.53705692803437|1/862.1|1970-01-01||
5013|13870|/equities/nrw-holdings|0|-1|1
5014|7506|/equities/nufarm-ltd|5|4|0.12448252613884|2018-10-01|0.62111801242236|1/610.1|2017-10-27|0.61728395061728|1/620.1|2010-04-23|0.64935064935065|1/540.1|1993-10-15|0.5|1/2|1970-01-01||
5015|1167776|/equities/nuix-ltd|0|-1|1
5016|7600|/equities/oil-search-limited|0|-1|1
5017|18532|/equities/imf-australia-ltd|3|2|3.3112582781457|2019-10-17|0.66225165562914|1/510.1|2001-09-06|5|5/1|1970-01-01||
5018|7420|/equities/orica-limited|3|2|0.4905808477237|2008-07-28|0.89285714285714|1/120.1|2005-11-23|0.54945054945055|1/820.1|1970-01-01||
5019|7710|/equities/origin-energy-limited|12|11|0.063389615611217|2015-10-06|0.74571215510813|1/341.1|2011-03-18|0.52083333333333|1/920.1|2005-02-24|0.54945054945055|1/820.1|2000-02-18|2|2/1|1989-09-25|0.90909090909091|1/1.1|1988-09-22|0.51493305870237|1/942.1|1986-09-22|0.65789473684211|1/52.1|1985-09-23|0.83333333333333|1/2.1|1984-09-24|0.83333333333333|1/2.1|1982-09-14|0.83333333333333|1/2.1|1980-10-03|0.83333333333333|1/2.1|1970-01-01||
5020|985599|/equities/orora-fpo|0|-1|1
5021|7474|/equities/oz-minerals-limited|0|-1|1
5022|14249|/equities/bt-investment-management|0|-1|1
5023|7674|/equities/ausdrill|4|3|0.32654127481714|2018-08-17|0.57471264367816|1/740.1|2010-03-31|0.625|1/600.1|2000-08-16|0.90909090909091|1/1.1|1970-01-01||
5024|7625|/equities/perpetual-limited|0|-1|1
5025|13576|/equities/perseus-mining-ltd|4|3|0.36473720684247|2016-06-23|0.9009009009009|1/110.1|2016-06-22|0.52631578947368|1/90.1|2009-05-22|0.76923076923077|1/300.1|1970-01-01||
5026|948096|/equities/pilbara-minerals-ltd|3|2|3.6496350364964|2020-12-16|0.72992700729927|1/370.1|2008-03-31|5|5/1|1970-01-01||
5027|10545|/equities/platinum-asset-mgmt|0|-1|1
5028|1137433|/equities/pointsbet-holdings-ltd|4|3|0.32023261697297|2021-08-03|0.76923076923077|1/30.1|2020-09-09|0.63694267515924|1/570.1|2019-11-01|0.65359477124183|1/530.1|1970-01-01||
5029|32481|/equities/calzada|0|-1|1
5030|7738|/equities/premier-inv|0|-1|1
5031|8583|/equities/primary-health|3|2|0.44359864968571|2018-08-22|0.61349693251534|1/630.1|2008-02-18|0.72306579898771|1/383.1|1970-01-01||
5032|948097|/equities/pro-medicus-ltd|0|-1|1
5033|985603|/equities/qantas-airways-limited|0|-1|1
5034|8592|/equities/qbe-insurance-group-limited|6|5|0.18355618522669|2001-10-18|0.76335877862595|1/310.1|1997-10-29|0.65789473684211|1/52.1|1996-09-24|0.65789473684211|1/52.1|1994-10-06|0.83333333333333|1/2.1|1993-10-05|0.66666666666667|1/5.1|1970-01-01||
5035|14304|/equities/qube-logistics-holdings|5|4|0.11095415166969|2020-05-04|0.62111801242236|1/610.1|2016-03-17|0.62111801242236|1/610.1|2010-06-09|0.52631578947368|1/900.1|2009-11-20|0.54644808743169|1/830.1|1970-01-01||
5036|14307|/equities/ramelius-resources|3|2|0.43554006968641|2014-07-04|0.71428571428571|1/400.1|2007-07-30|0.60975609756098|1/640.1|1970-01-01||
5037|8604|/equities/ramsay-healthcare|2|1|0.66225165562914|2005-04-19|0.66225165562914|1/510.1|1970-01-01||
5038|8599|/equities/rea-group-ltd|2|1|0.66225165562914|2006-05-15|0.66225165562914|1/510.1|1970-01-01||
5039|8601|/equities/reece-australia|5|4|0.021197668256492|2020-04-07|0.58823529411765|1/700.1|2018-05-09|0.9009009009009|1/110.1|2017-12-18|0.2|1/5|2002-05-08|0.2|1/5|1970-01-01||
5040|32462|/equities/regis-resources-ltd|7|6|0.040477636106051|2021-04-15|0.54644808743169|1/830.1|2009-11-19|0.74074074074074|1/350.1|2007-11-19|1|01/1|2002-04-10|2|02/1|1999-08-11|0.1|1/01|1997-07-30|0.5|1/2|1970-01-01||
5041|977693|/equities/reliance-worldwide-corporation|2|1|0.88495575221239|2018-05-28|0.88495575221239|1/130.1|1970-01-01||
5042|8610|/equities/resmed-inc.|4|3|0.125|2010-08-12|0.5|1/2|2005-09-09|0.5|1/2|2000-03-08|0.5|1/2|1970-01-01||
5043|8616|/equities/resolute-mining|4|3|0.2848214112787|2008-12-01|0.58479532163743|1/710.1|2008-10-20|0.57471264367816|1/740.1|2007-10-04|0.84745762711864|1/180.1|1970-01-01||
5044|8607|/equities/rio-tinto-limited|3|2|0.34207447645501|2009-06-17|0.53705692803437|1/862.1|1995-12-29|0.63694267515924|1/570.1|1970-01-01||
5045|8656|/equities/santos-limited|3|2|0.39361090774548|2015-11-12|0.54318305268876|1/841.1|2009-05-13|0.72463768115942|1/380.1|1970-01-01||
5046|102935|/equities/scentre|0|-1|1
5047|8624|/equities/seek-ltd|0|-1|1
5048|8626|/equities/seven-network|0|-1|1
5049|40384|/equities/shopping-centres-australasia-prop.|0|-1|1
5050|32454|/equities/silver-lake-resources|0|-1|1
5051|8629|/equities/sims-group-limited|0|-1|1
5052|14315|/equities/sky-city-entertainment|5|4|0.11415003881101|2016-05-16|0.82644628099174|1/210.1|2007-03-07|0.5524861878453|1/810.1|2003-11-10|0.5|1/2|2001-11-12|0.5|1/2|1970-01-01||
5053|8635|/equities/sonic-healthcare-limited|0|-1|1
5054|953541|/equities/south32-ltd|0|-1|1
5055|8640|/equities/spark-irs-unt|0|-1|1
5056|8670|/equities/telecom-corp-of-new-zealand-ltd|0|-1|1
5057|8620|/equities/st-barbara|5|4|1.9249352259296|2019-05-17|0.75187969924812|1/330.1|2010-11-22|6|6/1|2009-11-13|0.79365079365079|1/260.1|2008-06-16|0.53763440860215|1/860.1|1970-01-01||
5058|32444|/equities/echo-entertainment-group-ltd|4|3|63.414634146341|2014-12-02|2|02/1|2012-06-18|0.60975609756098|1/640.1|2011-02-02|52|52/1|1970-01-01||
5059|102031|/equities/steadfast-f|2|1|0.71428571428571|2015-02-18|0.71428571428571|1/40.1|1970-01-01||
5060|8631|/equities/stockland|2|1|0.51282051282051|2009-05-15|0.51282051282051|1/950.1|1970-01-01||
5061|8659|/equities/suncorp-metway-limited.|6|5|6.8727160206527|2019-09-30|30.1|30.1/1|2009-02-09|0.625|1/60.1|2007-03-16|0.75187969924812|1/330.1|1998-11-23|0.53447354355959|1/871.1|1994-09-16|0.90909090909091|1/1.1|1970-01-01||
5062|8658|/equities/supa-cheap|3|2|0.78369905956113|2020-06-16|0.90909090909091|1/10.1|2011-10-20|0.86206896551724|1/160.1|1970-01-01||
5063|18484|/equities/sydney-airport-holdings|0|-1|1
5064|8664|/equities/tabcorp-holdings-limited|4|3|0.68301345536507|2020-08-24|0.90909090909091|1/10.1|2015-02-10|0.90909090909091|1/10.1|2010-10-21|0.82644628099174|1/210.1|1970-01-01||
5065|8679|/equities/technology-one|2|1|0.33333333333333|2000-11-06|0.33333333333333|1/3|1970-01-01||
5066|8677|/equities/telstra-corporation-limited.|0|-1|1
5067|13578|/equities/tpg-telecom-ltd|3|2|0.35190203047472|2017-04-18|0.5524861878453|1/810.1|2004-06-18|0.63694267515924|1/570.1|1970-01-01||
5068|8668|/equities/transurban-group|7|6|0.0002796883991545|2018-09-05|0.62111801242236|1/610.1|2017-12-15|0.66666666666667|1/500.1|2015-11-27|0.71428571428571|1/400.1|2014-05-01|0.70921985815603|1/410.1|2010-05-13|0.66666666666667|1/500.1|1999-11-29|0.002|1/005|1970-01-01||
5069|32563|/equities/treasury-wine-estates-ltd|2|1|0.5524861878453|2015-10-19|0.5524861878453|1/810.1|1970-01-01||
5070|1080079|/equities/unibail-rodamco-westfield|0|-1|1
5071|1159126|/equities/united-malt-group-ltd|0|-1|1
5072|7791|/equities/federation-centres|0|-1|1
5073|963730|/equities/cybg-plc-ax|0|-1|1
5074|1088709|/equities/viva-energy-group|3|2|2742.11|2021-10-19|30.1|30.1/1|2020-10-08|91.1|91.1/1|1970-01-01||
5075|8646|/equities/soul-pattinson|6|5|0.054866345855827|2002-06-27|0.1|1/01|1995-11-15|0.90909090909091|1/1.1|1994-11-16|0.75018754688672|1/333.1|1993-11-17|0.90909090909091|1/1.1|1989-06-13|0.88495575221239|1/130.1|1970-01-01||
5076|986103|/equities/viva-energy-reit-ltd|2|1|70.1|2021-11-09|70.1|70.1/1|1970-01-01||
5077|39194|/equities/webjet|6|5|0.89533031238008|2020-04-02|0.56401579244219|1/773.1|2018-11-07|0.9009009009009|1/110.1|2017-08-04|0.70921985815603|1/410.1|2016-06-08|0.62111801242236|1/610.1|2007-06-08|4|4/1|1970-01-01||
5078|8712|/equities/wesfarmers-limited|5|4|105.89984350548|2014-11-26|20.1|20.1/1|2013-11-11|10.1|10.1/1|2009-01-27|0.74074074074074|1/350.1|2008-04-30|0.70422535211268|1/420.1|1970-01-01||
5079|994040|/equities/westgold-resources-ltd|0|-1|1
5080|8706|/equities/westpac-banking-corporation|2|1|0.58823529411765|2015-10-19|0.58823529411765|1/700.1|1970-01-01||
5081|10547|/equities/white-haven-coal|0|-1|1
5082|976093|/equities/wisetech-global-ltd|0|-1|1
5083|8721|/equities/woodside-petroleum-limited|3|2|0.5005005005005|2018-02-19|0.9009009009009|1/110.1|2009-12-17|0.55555555555556|1/800.1|1970-01-01||
5084|8720|/equities/woolworths-limited|0|-1|1
5085|8718|/equities/worley-parsons|4|3|0.21083702298124|2018-10-24|0.64516129032258|1/550.1|2017-10-11|0.55555555555556|1/800.1|2007-02-14|0.58823529411765|1/700.1|1970-01-01||
5086|102040|/equities/xero|0|-1|1
5087|948170|/equities/rubianna-resources-ltd|3|2|0.54463145878447|2015-04-17|0.61652281134402|1/622.1|2014-06-12|0.88339222614841|1/132.1|1970-01-01||
5088|320|/equities/abb-ltd|3|2|0.15432098765432|2003-11-21|0.61728395061728|1/62.1|2001-05-07|0.25|1/4|1970-01-01||
5089|949649|/equities/addex-therapeutics-ltd|0|-1|1
5090|317|/equities/adecco|2|1|0.1|2001-05-14|0.1|1/01|1970-01-01||
5091|949648|/equities/adval-tech-holding-ag|0|-1|1
5092|949650|/equities/aevis-holding-sa|5|4|0.029393177843423|2019-06-07|0.2|1/5|2013-12-10|0.9009009009009|1/110.1|2006-12-07|0.81566068515498|1/226.1|2001-07-12|0.2|1/5|1970-01-01||
5093|949651|/equities/airesis-sa|2|1|0.1|2000-07-17|0.1|1/01|1970-01-01||
5094|1128773|/equities/alcon-ag|0|-1|1
5095|48533|/equities/allreal-holding|6|5|0.28764650439376|2012-05-07|0.89285714285714|1/120.1|2010-05-05|0.58139534883721|1/720.1|2007-11-22|0.76335877862595|1/310.1|2005-05-19|0.89285714285714|1/120.1|2003-11-05|0.8130081300813|1/230.1|1970-01-01||
5096|949654|/equities/alpine-select-ag|4|3|0.12963443090485|2006-11-28|0.86206896551724|1/160.1|2005-11-22|0.75187969924812|1/330.1|2004-09-02|0.2|1/5|1970-01-01||
5097|949655|/equities/also-holding-ag|2|1|0.1|2006-03-23|0.1|1/01|1970-01-01||
5098|48525|/equities/ams-ag|3|2|0.10869565217391|2020-03-16|0.54347826086957|1/84.1|2014-07-24|0.2|1/5|1970-01-01||
5099|949657|/equities/apg-sga-sa|2|1|0.25|2004-08-18|0.25|1/4|1970-01-01||
5100|48552|/equities/afg-i|5|4|0.015707622092205|2015-09-15|0.84745762711864|1/180.1|2009-04-22|0.1779359430605|1/62.5|2007-04-25|0.52083333333333|1/920.1|2001-06-18|0.2|1/5|1970-01-01||
5101|955643|/equities/usi-group-holdings-ag|3|2|0.43497172683776|2009-09-15|0.82644628099174|1/210.1|2009-08-25|0.52631578947368|1/900.1|1970-01-01||
5102|49837|/equities/aryzta-ag-(vx)|3|2|0.17169563171974|2018-11-07|0.22492127755286|1/446.4|2018-01-30|0.76335877862595|1/310.1|1970-01-01||
5103|48538|/equities/ascom-holding-ag|2|1|0.86805555555556|2003-12-08|0.86805555555556|1/152.1|1970-01-01||
5104|1072993|/equities/asmallworld|2|1|0.71428571428571|2018-12-10|0.71428571428571|1/400.1|1970-01-01||
5105|949660|/equities/autoneum-holding-ag|0|-1|1
5106|949661|/equities/bachem-holding-ag|4|3|0.01|2022-05-05|0.2|1/5|2019-04-25|1|1/1|2001-06-29|0.05|1/02|1970-01-01||
5107|322|/equities/baloise-hld|3|2|0.05|2001-07-24|0.1|1/01|1997-09-08|0.5|1/2|1970-01-01||
5108|949723|/equities/bank-linth-llb-ag|0|-1|1
5109|48544|/equities/banque-cantonale|3|2|0.05|2020-05-28|0.1|1/01|1995-12-11|0.5|1/2|1970-01-01||
5110|949664|/equities/banque-cantonale-de-geneve|2|1|0.5|2017-02-02|0.5|1/2|1970-01-01||
5111|949666|/equities/banque-cantonale-du-jura-sa|2|1|0.1|2007-08-13|0.1|1/01|1970-01-01||
5112|955653|/equities/banque-cantonale-du-valais|2|1|0.1|2016-01-18|0.1|1/01|1970-01-01||
5113|49829|/equities/barry-callebau|0|-1|1
5114|949670|/equities/basellandschaftliche-kantonalbank|0|-1|1
5115|949676|/equities/basilea-pharmaceutica-ag|0|-1|1
5116|949675|/equities/basler-kantonalbank|5|4|0.03125|2017-05-25|0.5|1/2|2017-05-16|0.625|1/600.1|2001-04-17|0.2|1/5|1998-07-10|0.5|1/2|1970-01-01||
5117|48555|/equities/bb-biotech-ag-exch?cid=48555|0|-1|1
5118|48527|/equities/belimo-holding|2|1|0.05|2021-04-07|0.05|1/02|1970-01-01||
5119|945097|/equities/bell-ag|4|3|0.0069396252602359|2018-05-29|0.69396252602359|1/441.1|2016-04-28|0.1|1/01|1996-05-06|0.1|1/01|1970-01-01||
5120|955638|/equities/bergbahnen-engelberg-truebsee|3|2|0.0125|2020-04-03|0.2|1/5|2013-07-01|0.0625|1/61|1970-01-01||
5121|949667|/equities/berner-kantonalbank-ag|3|2|0.53225463061529|2008-08-05|0.81967213114754|1/220.1|2005-08-10|0.64935064935065|1/540.1|1970-01-01||
5122|949668|/equities/bkw-ag|0|-1|1
5123|1088124|/equities/blackstone-resources-ltd|0|-1|1
5124|949671|/equities/bobst-group-sa|0|-1|1
5125|48541|/equities/bossard-holding|5|4|0.005952380952381|2014-04-14|0.5|1/2|2013-03-14|0.5952380952381|1/680.1|2001-06-20|0.1|1/01|1996-06-14|0.2|1/5|1970-01-01||
5126|48529|/equities/bucher-n|3|2|0.04|2005-05-04|0.2|1/5|2002-08-12|0.2|1/5|1970-01-01||
5127|949665|/equities/burckhardt-compression|0|-1|1
5128|949674|/equities/burkhalter-holding-ag|2|1|0.2|2013-05-29|0.2|1/5|1970-01-01||
5129|949677|/equities/bvz-holding-ag|0|-1|1
5130|949686|/equities/conzzeta-ag|4|3|0.050813008130081|2015-06-26|0.25|1/4|2015-05-26|0.33333333333333|1/3|2014-08-14|0.60975609756098|1/640.1|1970-01-01||
5131|949678|/equities/calida-holding-ag|2|1|0.05|2011-04-18|0.05|1/02|1970-01-01||
5132|949700|/equities/carlo-gavazzi-holding-ag|2|1|0.1|2000-08-08|0.1|1/01|1970-01-01||
5133|955629|/equities/cassiopea-spa|0|-1|1
5134|949679|/equities/castle-alternative-invest-ag|0|-1|1
5135|949688|/equities/castle-private-equity-ag|2|1|0.1|2008-12-16|0.1|1/01|1970-01-01||
5136|949685|/equities/cembra-money-bank-ag|0|-1|1
5137|949682|/equities/ci-com-sa|0|-1|1
5138|949681|/equities/cicor-technologies-ltd|3|2|0.82494569794943|2009-11-17|0.90826521344233|1/101.1|2004-05-11|0.90826521344233|1/101.1|1970-01-01||
5139|326|/equities/clariant|4|3|0.030845157310302|2004-04-13|0.61690314620605|1/621.1|2001-05-21|0.1|1/01|1998-06-17|0.5|1/2|1970-01-01||
5140|949683|/equities/coltene-holding-ag|2|1|0.58823529411765|2018-09-19|0.58823529411765|1/700.1|1970-01-01||
5141|949687|/equities/comet-holding-ag|5|4|0.0051652892561983|2017-04-26|0.1|1/01|2007-07-13|0.625|1/600.1|2004-06-25|0.90909090909091|1/100.1|1998-09-25|0.090909090909091|1/11|1970-01-01||
5142|949680|/equities/compagnie-financiere-tradition|14|13|0.0042550772481443|2023-05-30|0.90909090909091|1/10.1|2022-05-27|0.66666666666667|1/500.1|2021-05-21|0.76335877862595|1/310.1|2020-05-22|0.83333333333333|1/20.1|2019-05-27|0.52083333333333|1/920.1|2017-05-22|0.71428571428571|1/40.1|2013-05-27|0.64935064935065|1/540.1|2009-05-27|0.52631578947368|1/900.1|2003-09-12|0.83333333333333|1/20.1|2003-05-30|0.83333333333333|1/20.1|2002-07-04|0.5|1/2|2001-07-09|0.5|1/2|1998-11-23|0.5|1/2|1970-01-01||
5143|48554|/equities/cosmo-n|0|-1|1
5144|949690|/equities/cph-chemie-und-papier-holding|2|1|0.05|2015-04-10|0.05|1/02|1970-01-01||
5145|949684|/equities/crealogix-holding-ag|0|-1|1
5146|316|/equities/credit-suisse|0|-1|1
5147|48549|/equities/daetwyl-i|3|2|0.0076923076923077|2015-04-20|0.76923076923077|1/30.1|2007-07-06|0.01|1/001|1970-01-01||
5148|949691|/equities/datacolor-ag|2|1|0.25|1998-04-23|0.25|1/4|1970-01-01||
5149|49838|/equities/dksh-n|0|-1|1
5150|48539|/equities/kaba-holding-ag|2|1|0.25|2001-02-12|0.25|1/4|1970-01-01||
5151|949692|/equities/dottikon-es-holding-ag|2|1|0.1|2020-12-04|0.1|1/01|1970-01-01||
5152|949693|/equities/dufry-ag?cid=949693|0|-1|1
5153|949697|/equities/edisun-power-europe-ag|2|1|0.51519835136528|2017-08-29|0.51519835136528|1/941.1|1970-01-01||
5154|1136130|/equities/eeii|0|-1|1
5155|949695|/equities/efg-international-ag|2|1|0.52631578947368|2012-05-22|0.52631578947368|1/900.1|1970-01-01||
5156|949696|/equities/elma-electronic-ag|0|-1|1
5157|48543|/equities/emmi-ag|0|-1|1
5158|48545|/equities/ems-chemie-hld|2|1|0.02|2003-11-03|0.02|1/05|1970-01-01||
5159|949694|/equities/energiedienst-holding-ag|2|1|0.1|2008-06-27|0.1|1/01|1970-01-01||
5160|993559|/equities/enr-russia-invest-sa|0|-1|1
5161|48546|/equities/evola-hold-ag|5|4|17.051257786031|2023-04-26|52|052/1|2017-10-31|0.71890726096334|1/391.1|2015-09-07|0.86206896551724|1/160.1|2013-03-12|0.52910052910053|1/890.1|1970-01-01||
5162|949699|/equities/feintool-international-holding|2|1|0.2|2013-04-18|0.2|1/5|1970-01-01||
5163|48534|/equities/flughafen-zurich|3|2|0.02|2016-05-06|0.2|1/5|2000-04-17|0.1|1/01|1970-01-01||
5164|949698|/equities/forbo-holding-ag|3|2|0.43744531933508|2004-12-06|0.87489063867017|1/143.1|1995-05-03|0.5|1/2|1970-01-01||
5165|1008651|/equities/galenica-sante-sa|0|-1|1
5166|49959|/equities/gam-n|6|5|0.0005524861878453|2007-04-26|0.5|1/2|2005-11-14|0.5524861878453|1/81.1|2005-04-19|0.2|1/5|2001-08-21|0.1|1/01|1992-07-01|0.1|1/01|1970-01-01||
5167|39129|/equities/geberit|2|1|0.1|2007-05-08|0.1|1/01|1970-01-01||
5168|49954|/equities/fischer-n|2|1|0.05|2022-04-28|0.05|1/02|1970-01-01||
5169|986242|/equities/givaudan-sa-cfd|0|-1|1
5170|958264|/equities/glarner-kantonalbank|0|-1|1
5171|949704|/equities/graubuendner-kantonalbank|0|-1|1
5172|949703|/equities/groupe-minoteries-sa|0|-1|1
5173|949705|/equities/gurit-holding-ag|3|2|0.02|2022-05-02|0.1|1/01|1999-06-15|0.2|1/5|1970-01-01||
5174|949707|/equities/hbm-healthcare-investments|0|-1|1
5175|49831|/equities/helvetia-hldg|4|3|0.029585798816568|2019-05-13|0.2|1/5|2004-11-30|0.59171597633136|1/690.1|2001-09-03|0.25|1/4|1970-01-01||
5176|949708|/equities/hiag-immobilien-holding-ag|0|-1|1
5177|949709|/equities/highlight-event-entertainment|4|3|0.14934289127838|2017-05-26|0.53763440860215|1/860.1|2012-05-16|0.55555555555556|1/800.1|1995-06-30|0.5|1/2|1970-01-01||
5178|949710|/equities/hochdorf-holding-ag|0|-1|1
5179|321|/equities/holcim|8|7|0.0034105812943599|2015-09-08|0.66666666666667|1/50.1|2009-07-10|0.87719298245614|1/140.1|2009-05-12|0.66666666666667|1/50.1|2006-05-16|0.62111801242236|1/610.1|2004-05-18|0.70422535211268|1/420.1|2001-05-23|0.2|1/5|1992-07-16|0.1|1/01|1970-01-01||
5180|949712|/equities/hubersuhner-ag|0|-1|1
5181|949706|/equities/hypothekarbank-lenzburg-ag|0|-1|1
5182|1017260|/equities/idorsia|2|1|0.90909090909091|2020-10-13|0.90909090909091|1/10.1|1970-01-01||
5183|48547|/equities/implenia-n|2|1|0.71377587437545|2020-06-03|0.71377587437545|1/401.1|1970-01-01||
5184|48536|/equities/inficon-holding|0|-1|1
5185|949715|/equities/interroll-holding-ag|0|-1|1
5186|949716|/equities/intershop-holding-ag|2|1|0.5|2003-12-29|0.5|1/2|1970-01-01||
5187|985791|/equities/investis-holding-sa|0|-1|1
5188|955645|/equities/ivf-hartmann-holding-ag|3|2|0.01|2012-07-16|0.1|1/01|2001-05-02|0.1|1/01|1970-01-01||
5189|319|/equities/julius-baer|2|1|0.70422535211268|2012-10-10|0.70422535211268|1/420.1|1970-01-01||
5190|949717|/equities/jungfraubahn-holding-ag|2|1|0.1|2004-04-16|0.1|1/01|1970-01-01||
5191|48551|/equities/kardex|2|1|0.2|2004-06-03|0.2|1/5|1970-01-01||
5192|1081717|/equities/klingelnberg|0|-1|1
5193|48535|/equities/komax-n|2|1|0.1|2000-05-24|0.1|1/01|1970-01-01||
5194|949718|/equities/kudelski|2|1|0.1|2001-05-28|0.1|1/01|1970-01-01||
5195|49835|/equities/kuehne---nagel|0|-1|1
5196|14155|/equities/cytos-biotechnology|9|8|0.00083255697037846|2020-10-08|0.63291139240506|1/580.1|2019-11-22|0.84745762711864|1/180.1|2018-12-04|0.64516129032258|1/550.1|2017-07-03|0.58139534883721|1/720.1|2016-06-23|1|001/1|2013-11-06|0.74074074074074|1/350.1|2012-04-24|0.55865921787709|1/790.1|2002-10-21|0.01|1/001|1970-01-01||
5197|1084287|/equities/lalique-group|3|2|0.48590864917396|2019-07-03|0.71428571428571|1/400.1|2018-06-14|0.68027210884354|1/470.1|1970-01-01||
5198|1027140|/equities/landis-gyr|2|1|1|2017-07-12|1|01/1|1970-01-01||
5199|100240|/equities/bravofly-sa|0|-1|1
5200|949719|/equities/leclanche-sa|5|4|0.029674228016056|2012-01-26|0.8841732979664|1/131.1|2010-12-15|0.64102564102564|1/560.1|2010-03-26|0.1|1/01|2009-09-30|0.52356020942408|1/910.1|1970-01-01||
5201|949720|/equities/lem-holding-sa|2|1|0.25|2005-09-23|0.25|1/4|1970-01-01||
5202|949721|/equities/leonteq-ag|4|3|0.30671083302662|2018-07-24|0.6993006993007|1/430.1|2015-04-29|0.5|1/2|2014-07-29|0.87719298245614|1/140.1|1970-01-01||
5203|955599|/equities/liechtensteinische-landesbank|2|1|0.1|2007-05-10|0.1|1/01|1970-01-01||
5204|49830|/equities/lindt---sp-n|0|-1|1
5205|943209|/equities/lindt---sp-ps|0|-1|1
5206|324|/equities/logitech|5|4|0.0125|2006-07-14|0.5|1/2|2005-06-30|0.5|1/2|2001-08-02|0.1|1/01|2000-07-05|0.5|1/2|1970-01-01||
5207|338|/equities/lonza-grp|3|2|0.055555555555556|2017-05-02|0.55555555555556|1/80.1|2002-04-03|0.1|1/01|1970-01-01||
5208|955601|/equities/luzerner-kantonalbank-ag|2|1|0.2|2023-04-25|0.2|1/5|1970-01-01||
5209|955602|/equities/mch-group-ag|4|3|0.033214866974458|2020-12-10|0.62111801242236|1/61.1|2011-05-18|0.53475935828877|1/870.1|2008-05-19|0.1|1/01|1970-01-01||
5210|1127887|/equities/medacta-group-sa|0|-1|1
5211|1081655|/equities/medartis|0|-1|1
5212|955603|/equities/metall-zug-ag|3|2|0.29239766081871|2016-05-06|0.58479532163743|1/710.1|2008-05-26|0.5|1/2|1970-01-01||
5213|949724|/equities/meyer-burger-tech-ag|5|4|0.015185343347623|2020-07-14|0.6631299734748|1/508.1|2016-12-07|0.29815146094216|1/354.3|2013-04-29|0.76804915514593|1/302.1|2010-01-18|0.1|1/01|1970-01-01||
5214|955604|/equities/mikron-holding-ag|0|-1|1
5215|953068|/equities/mobilezone-ag|2|1|0.60606060606061|2018-03-15|0.60606060606061|1/650.1|1970-01-01||
5216|48537|/equities/mobimo-hldg|4|3|0.32863882629141|2011-11-28|0.9009009009009|1/110.1|2007-05-21|0.6993006993007|1/430.1|2006-05-29|0.52164840897235|1/917.1|1970-01-01||
5217|942513|/equities/molecular-partners-ag|0|-1|1
5218|949725|/equities/nebag-ag|3|2|0.090909090909091|2012-06-27|0.90909090909091|1/100.1|2001-07-30|0.1|1/01|1970-01-01||
5219|334|/equities/nestle-ag|3|2|0.01|2008-06-30|0.1|1/01|2001-06-11|0.1|1/01|1970-01-01||
5220|949727|/equities/new-value-ag|0|-1|1
5221|955607|/equities/newron-pharmaceuticals|0|-1|1
5222|332|/equities/novartis|2|1|0.025|2001-05-07|0.025|1/04|1970-01-01||
5223|14157|/equities/oc-oerlikon-corp.|2|1|0.1278445410381|2010-05-25|0.1278445410381|1/822.7|1970-01-01||
5224|949673|/equities/banque-profil-de-gestion-sa|3|2|0.01|2007-08-03|0.1|1/01|2005-09-05|0.1|1/01|1970-01-01||
5225|955608|/equities/orascom-development-holding-ag|2|1|0.60606060606061|2010-09-22|0.60606060606061|1/650.1|1970-01-01||
5226|955609|/equities/orell-fuessli-holding-ag|2|1|0.1|2004-05-19|0.1|1/01|1970-01-01||
5227|955610|/equities/orior-ag|0|-1|1
5228|49833|/equities/partners-group|0|-1|1
5229|955613|/equities/peach-property-group-ag|0|-1|1
5230|955617|/equities/perfect-holding-sa|0|-1|1
5231|955614|/equities/perrot-duval-holding-sa|2|1|0.05|2014-11-07|0.05|1/02|1970-01-01||
5232|955616|/equities/phoenix-mecano-ag|0|-1|1
5233|993241|/equities/bf-holding-ag?cid=993241|0|-1|1
5234|955615|/equities/plazza-immobilien-ag|0|-1|1
5235|1055082|/equities/poenina|0|-1|1
5236|1076609|/equities/polyphor-ag|0|-1|1
5237|949728|/equities/private-equity-holding-ag|0|-1|1
5238|49832|/equities/psp-ch-prpty-n|2|1|0.25|2004-05-13|0.25|1/4|1970-01-01||
5239|955640|/equities/therametrics-holding-ag|4|3|0.4|2023-05-05|4|004/1|2011-09-19|0.1|1/01|2010-08-02|1|1/1|1970-01-01||
5240|318|/equities/richemont|4|3|0.0005|2008-10-21|0.5|1/2|2001-11-12|0.01|1/001|1992-10-06|0.1|1/01|1970-01-01||
5241|48531|/equities/rieter-n|3|2|0.2906976744186|2009-05-05|0.58139534883721|1/720.1|2000-06-19|0.5|1/2|1970-01-01||
5242|955621|/equities/roche-holding|2|1|0.01|2001-05-04|0.01|1/001|1970-01-01||
5243|337|/equities/roche-hldg|2|1|0.01|2001-05-04|0.01|1/001|1970-01-01||
5244|949711|/equities/romande-energie-holding-sa|3|2|0.002|2023-06-28|0.04|1/52|1999-07-19|0.05|1/02|1970-01-01||
5245|955628|/equities/s-h-l-telemedicine-ltd|0|-1|1
5246|955624|/equities/santhera-pharmaceuticals-holding|2|1|1|2023-07-03|1|01/1|1970-01-01||
5247|955623|/equities/schaffner-holding-ag|0|-1|1
5248|48548|/equities/schindler-n|3|2|0.01|2006-03-27|0.1|1/01|2002-06-14|0.1|1/01|1970-01-01||
5249|49834|/equities/schindler-ps|3|2|0.01|2006-03-27|0.1|1/01|2002-06-14|0.1|1/01|1970-01-01||
5250|955635|/equities/schlatter-industries-ag|3|2|0.34108552514892|2015-05-13|0.61804697156984|1/618.1|2005-12-06|0.55187637969095|1/812.1|1970-01-01||
5251|955636|/equities/schweiter-technologies-ag|3|2|0.060606060606061|2012-05-14|0.60606060606061|1/650.1|2000-06-02|0.1|1/01|1970-01-01||
5252|955631|/equities/schweizerische-nationalbank|0|-1|1
5253|1073053|/equities/sensirion|0|-1|1
5254|955625|/equities/swiss-finance---property-invest|0|-1|1
5255|945096|/equities/sfs-group-ag|0|-1|1
5256|13818|/equities/sgs|2|1|0.04|2023-04-12|0.04|1/52|1970-01-01||
5257|955626|/equities/siegfried-holding-ltd|2|1|0.1|2002-08-06|0.1|1/01|1970-01-01||
5258|1096149|/equities/sig-combibloc-group|2|1|0.2|2001-04-04|0.2|1/5|1970-01-01||
5259|49827|/equities/sika-i|2|1|0.016697557147389|2018-06-13|0.016697557147389|1/889.95|1970-01-01||
5260|49955|/equities/sonova-h-ag|2|1|0.01|2001-09-24|0.01|1/001|1970-01-01||
5261|945906|/equities/spice-priv-ag|0|-1|1
5262|955627|/equities/st-galler-kantonalbank-ag|0|-1|1
5263|1128801|/equities/stadler-rail|0|-1|1
5264|955633|/equities/starrag-group-holding-ag|3|2|0.065789473684211|2011-04-29|0.1|1/01|2006-04-20|0.65789473684211|1/520.1|1970-01-01||
5265|949731|/equities/straumann-holding-ag|3|2|0.005|2022-04-20|0.1|1/01|2001-07-20|0.05|1/02|1970-01-01||
5266|49836|/equities/sulzer-n|3|2|0.01|2008-04-14|0.1|1/01|1992-05-18|0.1|1/01|1970-01-01||
5267|330|/equities/swatch-grp-i|2|1|0.1|2001-08-10|0.1|1/01|1970-01-01||
5268|943210|/equities/swatch-group-n|2|1|0.1|2001-08-10|0.1|1/01|1970-01-01||
5269|331|/equities/swiss-life|2|1|0.55218111540585|2004-05-24|0.55218111540585|1/811.1|1970-01-01||
5270|49828|/equities/swiss-prime-si|6|5|0.057456741681039|2018-09-18|0.55555555555556|1/800.1|2015-05-20|0.82644628099174|1/210.1|2012-11-26|0.76335877862595|1/310.1|2005-10-28|0.81967213114754|1/220.1|2005-05-02|0.2|1/5|1970-01-01||
5271|335|/equities/swiss-re|2|1|0.05|2001-08-17|0.05|1/02|1970-01-01||
5272|955634|/equities/schmolz---bickenbach-ag|0|-1|1
5273|339|/equities/swisscom|2|1|0.5524861878453|2001-09-11|0.5524861878453|1/810.1|1970-01-01||
5274|955632|/equities/swissquote-group-holding-sa|2|1|0.1|2007-05-08|0.1|1/01|1970-01-01||
5275|48540|/equities/tecan-hld-n|2|1|0.1|2001-05-04|0.1|1/01|1970-01-01||
5276|949732|/equities/temenos-group-ag|0|-1|1
5277|955639|/equities/thurgauer-kantonalbank|0|-1|1
5278|955641|/equities/tornos-holding-ag|0|-1|1
5279|955637|/equities/tamedia-ag|0|-1|1
5280|955642|/equities/u-blox-holding-ag|0|-1|1
5281|943811|/equities/ubs-group-n|5|4|0.055555555555556|2008-04-28|0.66666666666667|1/50.1|2006-07-10|0.5|1/2|2001-07-16|0.33333333333333|1/3|2000-05-08|0.5|1/2|1970-01-01||
5282|955649|/equities/valartis-group-ag|2|1|0.1|2001-07-16|0.1|1/01|1970-01-01||
5283|49956|/equities/valiant-n|2|1|0.1|2002-12-09|0.1|1/01|1970-01-01||
5284|48528|/equities/valora-holding|0|-1|1
5285|994260|/equities/varia-us-properties-ltd|2|1|0.82644628099174|2017-12-13|0.82644628099174|1/210.1|1970-01-01||
5286|976465|/equities/vat-group-ag|0|-1|1
5287|955644|/equities/vaudoise-assurances-holding-sa|2|1|0.05|2005-06-27|0.05|1/02|1970-01-01||
5288|955647|/equities/vetropack-holding-sa|3|2|0.002|2020-05-04|0.02|1/05|1997-05-26|0.1|1/01|1970-01-01||
5289|49957|/equities/galenica-n|0|-1|1
5290|955648|/equities/villars-holding-sa|0|-1|1
5291|955622|/equities/von-roll-holding-ag|3|2|0.12121212121212|2007-11-01|0.60606060606061|1/650.1|1995-01-05|0.2|1/5|1970-01-01||
5292|48542|/equities/vontobel-holding|2|1|0.02|2001-06-11|0.02|1/05|1970-01-01||
5293|955650|/equities/vp-bank-ag|0|-1|1
5294|955654|/equities/walter-meier-ag|4|3|0.0060204695966285|2020-05-25|0.60204695966285|1/661.1|2013-04-10|0.2|1/5|2003-05-19|0.05|1/02|1970-01-01||
5295|955652|/equities/warteck-invest-ltd|4|3|0.17629222198717|2019-06-03|0.61349693251534|1/630.1|2015-10-27|0.57471264367816|1/740.1|1993-05-06|0.5|1/2|1970-01-01||
5296|976078|/equities/wisekey-international-holding-ag|2|1|5|2023-06-30|5|05/1|1970-01-01||
5297|955611|/equities/oti-energy-ag|0|-1|1
5298|955655|/equities/ypsomed-holding-ag|0|-1|1
5299|48553|/equities/zehnder|2|1|0.025|2011-08-10|0.025|1/04|1970-01-01||
5300|955658|/equities/zueblin-immobilien-holding-ag|4|3|4.5373537648693|2016-03-04|54|054/1|2015-11-13|0.16048788316482|1/231.6|2006-09-26|0.52356020942408|1/910.1|1970-01-01||
5301|955659|/equities/zug-estates-holding-ag|0|-1|1
5302|955657|/equities/zuger-kantonalbank|0|-1|1
5303|1024762|/equities/zur-rose|3|2|0.0060606060606061|2018-11-22|0.60606060606061|1/650.1|2008-07-16|0.01|1/001|1970-01-01||
5304|329|/equities/zurich-fin|2|1|0.62383031815346|2002-10-17|0.62383031815346|1/603.1|1970-01-01||
5305|955660|/equities/zwahlen-et-mayr-sa|0|-1|1
5306|7010|/equities/a2a-spa|2|1|0.76335877862595|2001-06-18|0.76335877862595|1/310.1|1970-01-01||
5307|26023|/equities/aarhuskarlshamn|2|1|0.16666666666667|2018-06-13|0.16666666666667|1/6|1970-01-01||
5308|6920|/equities/aalberts-industr|4|3|0.01|2007-05-18|0.25|1/4|1997-01-13|0.2|1/5|1996-12-12|0.2|1/5|1970-01-01||
5309|961622|/equities/abn-amro-group-nv|0|-1|1
5310|534|/equities/ackermans-v.haar|2|1|0.1|1999-06-25|0.1|1/01|1970-01-01||
5311|442|/equities/acs-cons-y-serv|17|16|0.00044739443001886|2019-02-07|0.52631578947368|1/900.1|2019-01-22|0.76335877862595|1/310.1|2018-06-22|0.61728395061728|1/620.1|2017-06-27|0.89285714285714|1/120.1|2017-01-20|0.66225165562914|1/510.1|2016-06-27|0.61728395061728|1/620.1|2016-01-15|0.5524861878453|1/810.1|2015-07-02|0.76335877862595|1/310.1|2015-01-29|0.66225165562914|1/510.1|2014-07-03|0.89285714285714|1/120.1|2014-01-30|0.55555555555556|1/800.1|2013-07-04|0.65789473684211|1/520.1|2013-06-18|0.88495575221239|1/130.1|2012-07-12|0.73529411764706|1/360.1|2004-06-10|0.33333333333333|1/3|1997-10-13|0.25|1/4|1970-01-01||
5312|1081623|/equities/adyen|0|-1|1
5313|15189|/equities/aedifica|7|6|0.11451270732884|2020-10-15|0.70422535211268|1/420.1|2019-04-25|0.8|1/250.1|2017-03-16|0.54945054945055|1/820.1|2015-06-11|0.62111801242236|1/610.1|2012-11-19|0.8695652173913|1/150.1|2010-09-23|0.68493150684932|1/460.1|1970-01-01||
5314|304|/equities/aegon|6|5|0.035714285714286|2003-04-23|0.71428571428571|1/40.1|2000-05-30|0.5|1/2|1998-05-25|0.5|1/2|1995-06-01|0.4|1/5.2|1992-06-09|0.5|1/2|1970-01-01||
5315|945627|/equities/aena-aeropuertos-sa|0|-1|1
5316|26031|/equities/af-ab|7|6|0.040180587633058|2019-03-26|0.75700227100681|1/321.1|2014-06-13|0.5|1/2|2010-05-31|0.5|1/2|2006-06-20|0.63694267515924|1/570.1|2006-05-02|0.5|1/2|1996-06-12|0.66666666666667|1/5.1|1970-01-01||
5317|13129|/equities/ageas|3|2|0.62853551225644|2012-08-07|1|01/1|2007-09-25|0.62853551225644|1/591.1|1970-01-01||
5318|6909|/equities/ahold-kon|6|5|65264.096018735|2016-07-18|60.1|60.1/1|2014-03-28|80.1|80.1/1|2007-08-23|52.1|52.1/1|2003-11-27|0.78064012490242|1/281.1|1997-07-21|0.33333333333333|1/3|1970-01-01||
5319|50563|/equities/allied-irish-b|2|1|52|2015-12-21|52|052/1|1970-01-01||
5320|40260|/equities/det-norske-oljeselskap|2|1|0.62460961898813|2014-07-10|0.62460961898813|1/601.1|1970-01-01||
5321|6902|/equities/akzo-nobel|3|2|5.275|2019-01-22|21.1|21.1/1|1998-07-01|0.25|1/4|1970-01-01||
5322|481|/equities/alfa-laval|2|1|0.25|2008-06-05|0.25|1/4|1970-01-01||
5323|1166736|/equities/allegro|0|-1|1
5324|958272|/equities/altice-nv|0|-1|1
5325|14615|/equities/amadeus|0|-1|1
5326|26232|/equities/ambu-b|5|4|0.0025|2018-01-03|0.2|1/5|2014-12-23|0.25|1/4|2005-03-01|0.5|1/2|2004-02-10|0.1|1/01|1970-01-01||
5327|18928|/equities/amplifon|2|1|0.1|2006-05-08|0.1|1/01|1970-01-01||
5328|590|/equities/andritz-ag|3|2|0.125|2012-04-23|0.5|1/2|2007-05-03|0.25|1/4|1970-01-01||
5329|13111|/equities/anheuser-busch-inbev|2|1|0.625|2008-11-25|0.625|1/6.1|1970-01-01||
5330|943396|/equities/argen-x|0|-1|1
5331|963108|/equities/aroundtown-property-holdings-plc|0|-1|1
5332|6888|/equities/asm-international|0|-1|1
5333|6917|/equities/asml-holding|5|4|16.3525|2012-11-26|3.1|3.1/1|2007-10-01|21.1|21.1/1|1998-05-08|0.5|1/2|1997-05-12|0.5|1/2|1970-01-01||
5334|985157|/equities/asr-nederland-nv|0|-1|1
5335|483|/equities/assa-abloy|3|2|0.083333333333333|2015-06-02|0.33333333333333|1/3|1999-06-02|0.25|1/4|1970-01-01||
5336|308|/equities/generali-ass|5|4|0.53665342921541|2009-05-18|0.71428571428571|1/40.1|2007-05-28|0.90909090909091|1/1.1|1996-09-23|0.90909090909091|1/1.1|1994-09-16|0.90909090909091|1/1.1|1970-01-01||
5337|7011|/equities/atlantia|0|-1|1
5338|476|/equities/atlas-copco-a|7|6|0.003187474500204|2022-05-13|0.25|1/4|2015-05-15|0.58139534883721|1/720.1|2007-05-18|0.5|1/2|2005-05-17|0.33333333333333|1/3|1994-06-06|0.2|1/5|1982-08-25|0.65789473684211|1/52.1|1970-01-01||
5339|7029|/equities/banco-popolare|5|4|0.28759784452548|2016-06-06|0.54259359739555|1/843.1|2014-03-31|0.89047195013357|1/123.1|2014-03-10|1|01/1|2011-01-17|0.5952380952381|1/680.1|1970-01-01||
5340|473|/equities/bco-de-sabadell|16|15|0.00031524439553287|2019-12-20|0.66225165562914|1/510.1|2016-04-07|0.82644628099174|1/210.1|2016-04-05|0.52083333333333|1/920.1|2015-06-08|0.71428571428571|1/400.1|2015-06-02|0.66225165562914|1/510.1|2015-03-30|0.72463768115942|1/380.1|2014-03-28|0.52631578947368|1/900.1|2013-09-16|0.68027210884354|1/470.1|2013-03-27|0.76335877862595|1/310.1|2012-06-01|0.61349693251534|1/630.1|2012-03-01|0.51255766273706|1/951.1|2010-04-16|0.52356020942408|1/910.1|2007-05-07|0.25|1/4|2004-04-26|0.50505050505051|1/980.1|2001-06-01|0.56785917092561|1/761.1|1970-01-01||
5341|290|/equities/bank-ireland|2|1|3|2017-07-10|3|03/1|1970-01-01||
5342|8759|/equities/bank-pekao-sa|0|-1|1
5343|447|/equities/bankinter|8|7|0.0056524996936345|2013-04-04|0.60422960725076|1/655.1|2011-09-09|0.76335877862595|1/310.1|2009-05-19|0.73529411764706|1/360.1|2007-07-23|0.2|1/5|1998-07-20|0.5|1/2|1997-07-21|0.33333333333333|1/3|1987-07-17|0.5|1/2|1970-01-01||
5344|446|/equities/bbva|19|18|0.00035680952456636|2017-04-03|0.52356020942408|1/910.1|2016-10-03|0.66225165562914|1/510.1|2016-04-05|0.81967213114754|1/220.1|2015-10-05|0.9009009009009|1/110.1|2015-03-30|0.76335877862595|1/310.1|2014-12-22|0.52631578947368|1/900.1|2014-09-29|0.55555555555556|1/800.1|2014-03-31|0.83333333333333|1/20.1|2013-09-30|0.82644628099174|1/210.1|2013-04-08|0.66225165562914|1/510.1|2012-10-01|0.82644628099174|1/210.1|2012-04-16|0.62111801242236|1/610.1|2011-09-30|0.62111801242236|1/610.1|2011-04-01|0.70921985815603|1/410.1|2010-11-05|0.87719298245614|1/140.1|2009-04-14|0.62111801242236|1/610.1|1998-07-13|0.33333333333333|1/3|1997-07-19|0.33333333333333|1/3|1970-01-01||
5345|26047|/equities/g-l-beijer|5|4|0.027777777777778|2021-04-23|0.33333333333333|1/3|2018-04-24|0.33333333333333|1/3|2012-05-29|0.5|1/2|2007-05-29|0.5|1/2|1970-01-01||
5346|477|/equities/boliden|4|3|0.7781495603455|2021-05-06|0.5524861878453|1/810.1|2004-03-10|0.70422535211268|1/42.1|2001-12-05|2|02/1|1970-01-01||
5347|452|/equities/caixabank-sa|18|17|0.0056343116161467|2016-11-22|0.70921985815603|1/410.1|2016-03-01|0.66225165562914|1/510.1|2015-09-08|0.90909090909091|1/10.1|2015-03-03|0.90909090909091|1/10.1|2014-11-25|0.9009009009009|1/110.1|2014-09-09|0.90909090909091|1/10.1|2014-06-03|0.9009009009009|1/110.1|2014-03-04|0.9009009009009|1/110.1|2013-11-26|0.70921985815603|1/410.1|2013-10-01|0.66225165562914|1/510.1|2013-07-30|0.52356020942408|1/910.1|2013-03-12|0.83333333333333|1/20.1|2012-12-06|0.76335877862595|1/310.1|2012-09-11|0.70921985815603|1/410.1|2012-05-30|0.71428571428571|1/400.1|2011-09-27|0.52356020942408|1/910.1|2011-06-30|0.52631578947368|1/900.1|1970-01-01||
5348|13579|/equities/campari|4|3|0.025|2017-05-08|0.5|1/2|2010-05-10|0.5|1/2|2005-05-09|0.1|1/01|1970-01-01||
5349|551|/equities/carlsberg-b|3|2|0.11547344110855|2008-05-22|0.57736720554273|1/732.1|1992-02-05|0.2|1/5|1970-01-01||
5350|18976|/equities/castellum-ab|3|2|0.18504811250925|2016-05-23|0.74019245003701|1/351.1|2006-04-25|0.25|1/4|1970-01-01||
5351|37756|/equities/cdproject|2|1|0.36192544335867|2007-02-16|0.36192544335867|1/763.2|1970-01-01||
5352|951681|/equities/cellnex-telecom|4|3|0.31145545626356|2020-07-27|0.72992700729927|1/370.1|2019-10-11|0.53763440860215|1/860.1|2019-03-04|0.79365079365079|1/260.1|1970-01-01||
5353|26250|/equities/chr-hansen-holding|0|-1|1
5354|6687|/equities/close-brothers|0|-1|1
5355|41180|/equities/cnh-industral-nv|0|-1|1
5356|538|/equities/cofinimmo|3|2|0.46992481203008|2018-06-21|0.52631578947368|1/900.1|2015-04-22|0.89285714285714|1/120.1|1970-01-01||
5357|14228|/equities/coloplast--b-|0|-1|1
5358|6891|/equities/csm|2|1|0.54347826086957|2009-04-24|0.54347826086957|1/840.1|1970-01-01||
5359|549|/equities/danske-bank|3|2|0.084745762711864|2011-03-17|0.84745762711864|1/180.1|2000-11-08|0.1|1/01|1970-01-01||
5360|566|/equities/william-demant|3|2|0.04|2016-05-25|0.2|1/5|2000-05-08|0.2|1/5|1970-01-01||
5361|14609|/equities/diasorin-spa|0|-1|1
5362|1008705|/equities/dino-polska-sa|0|-1|1
5363|13140|/equities/dnb-nor|0|-1|1
5364|961662|/equities/dometic-group-publ-ab|0|-1|1
5365|553|/equities/dsv|4|3|0.002|2007-05-08|0.1|1/01|2000-01-21|0.2|1/5|1998-02-02|0.1|1/01|1970-01-01||
5366|18899|/equities/dufry-ag|0|-1|1
5367|424|/equities/edp|4|3|0.13290802764487|2020-07-21|0.75757575757576|1/320.1|2004-11-09|0.87719298245614|1/140.1|2000-07-17|0.2|1/5|1970-01-01||
5368|475|/equities/electrolux-b|5|4|0.054824561403509|1998-06-02|0.2|1/5|1985-09-10|0.5|1/2|1980-09-01|0.65789473684211|1/52.1|1978-09-11|0.83333333333333|1/2.1|1970-01-01||
5369|18977|/equities/elekta|3|2|0.083333333333333|2012-09-12|0.25|1/4|2005-10-17|0.33333333333333|1/3|1970-01-01||
5370|15213|/equities/elia-system-op.|3|2|0.69396252602359|2019-06-06|0.76335877862595|1/310.1|2010-06-04|0.90909090909091|1/10.1|1970-01-01||
5371|571|/equities/elisa-corporat.|0|-1|1
5372|453|/equities/enagas|0|-1|1
5373|13816|/equities/endesa|3|2|0.19334880123743|2014-10-29|0.77339520494973|1/293.1|1997-07-24|0.25|1/4|1970-01-01||
5374|6963|/equities/enel|4|3|1.0750954147181|2009-06-01|0.69881201956674|1/431.1|2001-07-09|2|2/1|2001-06-18|0.76923076923077|1/30.1|1970-01-01||
5375|6974|/equities/eni|3|2|1.8181818181818|2001-06-18|2|2/1|1997-12-05|0.90909090909091|1/1.1|1970-01-01||
5376|1082093|/equities/epiroc-a|0|-1|1
5377|1153107|/equities/eqt-ab|0|-1|1
5378|376|/equities/statoil|0|-1|1
5379|592|/equities/erste-bank|3|2|0.16666666666667|2013-07-03|0.66666666666667|1/500.1|2004-07-08|0.25|1/4|1970-01-01||
5380|1013381|/equities/essity-ab-b|0|-1|1
5381|535|/equities/colruyt|3|2|0.02|2010-10-15|0.2|1/5|1999-10-26|0.1|1/01|1970-01-01||
5382|6978|/equities/eurazeo|11|10|0.017341529915833|2019-05-09|0.66666666666667|1/50.1|2018-05-02|0.66666666666667|1/50.1|2017-05-17|0.66666666666667|1/50.1|2016-05-18|0.66666666666667|1/50.1|2015-05-11|0.66666666666667|1/50.1|2014-05-16|0.66666666666667|1/50.1|2013-05-22|0.66666666666667|1/50.1|2012-05-24|0.66666666666667|1/50.1|2011-05-26|0.66666666666667|1/50.1|2010-06-11|0.66666666666667|1/50.1|1970-01-01||
5383|948356|/equities/evolution-gaming-group|2|1|0.2|2019-05-23|0.2|1/5|1970-01-01||
5384|13380|/equities/exor|0|-1|1
5385|18980|/equities/fabege|4|3|1.25|2018-04-26|0.5|1/2|2007-05-31|0.5|1/2|2002-06-10|5|5/1|1970-01-01||
5386|26042|/equities/fastighets-ab-balder|8|7|0.0052101229258939|2022-05-25|0.16666666666667|1/6|2011-05-25|0.66666666666667|1/5.1|2010-06-10|0.25|1/4|2005-09-23|1|001/1|2004-10-14|0.52356020942408|1/910.1|2002-09-06|0.61690314620605|1/621.1|2001-06-07|0.58072009291521|1/722.1|1970-01-01||
5387|959205|/equities/ferrari-nv|0|-1|1
5388|459|/equities/grupo-ferrovial|16|15|0.0040580411066285|2021-11-03|0.9009009009009|1/110.1|2020-05-14|0.76335877862595|1/310.1|2019-11-06|0.62111801242236|1/610.1|2019-05-14|0.66225165562914|1/510.1|2018-11-06|0.75757575757576|1/320.1|2017-10-30|0.81967213114754|1/220.1|2016-10-31|0.81967213114754|1/220.1|2016-05-27|0.58479532163743|1/710.1|2015-11-03|0.5524861878453|1/810.1|2015-05-06|0.58823529411765|1/700.1|2014-11-04|0.9009009009009|1/110.1|2014-07-02|0.55555555555556|1/800.1|2008-11-06|0.66666666666667|1/50.1|2007-11-06|0.66666666666667|1/50.1|2006-11-07|0.66666666666667|1/50.1|1970-01-01||
5389|103940|/equities/finecobank-banca-fineco-spa|4|3|0.24920255183413|1996-06-10|0.66666666666667|1/50.1|1995-03-15|0.65789473684211|1/52.1|1994-04-05|0.56818181818182|1/760.1|1970-01-01||
5390|574|/equities/fortum|0|-1|1
5391|15225|/equities/galapagos|0|-1|1
5392|421|/equities/galp-energia|0|-1|1
5393|457|/equities/gamesa|0|-1|1
5394|545|/equities/gbl|4|3|0.10893246187364|2007-06-14|0.58823529411765|1/700.1|2006-04-06|0.55555555555556|1/800.1|2001-04-27|0.33333333333333|1/3|1970-01-01||
5395|561|/equities/genmab|0|-1|1
5396|18981|/equities/getinge|4|3|0.08668215387816|2008-11-26|0.52356020942408|1/910.1|2008-02-26|0.66225165562914|1/510.1|2003-11-25|0.25|1/4|1970-01-01||
5397|40266|/equities/gjensidige-forsikring-asa|0|-1|1
5398|44478|/equities/glanbia-plc|0|-1|1
5399|563|/equities/gn-store-nord|2|1|0.2|2000-10-04|0.2|1/5|1970-01-01||
5400|458|/equities/grifols|4|3|0.41322314049587|2016-01-04|0.5|1/2|2011-12-06|0.90909090909091|1/1.1|2011-12-01|0.90909090909091|1/1.1|1970-01-01||
5401|490|/equities/hennes---mauritz|0|-1|1
5402|40231|/equities/heineken-holding-nv|3|2|0.13157894736842|2004-05-04|0.65789473684211|1/52.1|1998-05-05|0.2|1/5|1970-01-01||
5403|303|/equities/heineken|6|5|0.037467580052332|2004-05-04|0.65789473684211|1/52.1|2001-05-01|0.65789473684211|1/52.1|1998-05-05|0.2|1/5|1995-04-28|0.65789473684211|1/52.1|1992-04-24|0.65789473684211|1/52.1|1970-01-01||
5404|18949|/equities/hera-spa|2|1|0.76335877862595|2013-10-28|0.76335877862595|1/310.1|1970-01-01||
5405|18983|/equities/hexagon|7|6|0.0060584857888577|2021-05-19|0.14285714285714|1/7|2010-11-25|0.87642418930762|1/141.1|2007-06-11|0.33333333333333|1/3|2006-03-20|0.77519379844961|1/290.1|2005-05-26|0.33333333333333|1/3|2002-05-10|0.56179775280899|1/780.1|1970-01-01||
5406|26111|/equities/hexpol-b|3|2|0.062460961898813|2015-05-18|0.1|1/01|2011-02-22|0.62460961898813|1/601.1|1970-01-01||
5407|18984|/equities/holmen|2|1|0.5|2018-04-30|0.5|1/2|1970-01-01||
5408|26410|/equities/huhtamaki|2|1|0.25|2002-08-27|0.25|1/4|1970-01-01||
5409|18987|/equities/husqvarna-b|3|2|0.48654697611054|2009-03-10|0.63251106894371|1/581.1|2007-05-14|0.76923076923077|1/3.1|1970-01-01||
5410|463|/equities/iberdrola|23|22|0.00015916287280925|2020-07-08|0.75757575757576|1/320.1|2020-01-09|0.52356020942408|1/910.1|2019-07-04|0.75757575757576|1/320.1|2019-01-09|0.81967213114754|1/220.1|2018-07-09|0.52083333333333|1/920.1|2018-01-11|0.81967213114754|1/220.1|2017-07-05|0.89285714285714|1/120.1|2017-01-05|0.81967213114754|1/220.1|2016-07-05|0.81967213114754|1/220.1|2016-01-12|0.83333333333333|1/20.1|2015-07-03|0.62111801242236|1/610.1|2014-12-02|0.76335877862595|1/310.1|2014-07-03|0.9009009009009|1/110.1|2014-01-13|0.54945054945055|1/820.1|2013-07-03|0.5524861878453|1/810.1|2013-01-03|0.61349693251534|1/630.1|2012-07-04|0.54945054945055|1/820.1|2012-01-03|0.88495575221239|1/130.1|2011-07-13|0.90909090909091|1/10.1|2010-12-03|0.52356020942408|1/910.1|2010-06-14|0.65789473684211|1/520.1|2007-10-08|0.25|1/4|1970-01-01||
5411|18982|/equities/hakon-invest|0|-1|1
5412|6983|/equities/iliad|0|-1|1
5413|943214|/equities/imcd|0|-1|1
5414|598|/equities/immofinanz|7|6|0.0032825630252101|2018-06-25|1|01/1|2006-04-24|1|1/1|2005-04-21|0.625|1/600.1|2004-05-10|0.625|1/600.1|2003-10-01|0.58823529411765|1/700.1|1999-05-03|0.014285714285714|1/07|1970-01-01||
5415|461|/equities/inditex|2|1|0.2|2014-07-28|0.2|1/5|1970-01-01||
5416|18989|/equities/industrivarden|2|1|0.5|2007-04-25|0.5|1/2|1970-01-01||
5417|26116|/equities/indutrade|3|2|0.11111111111111|2020-12-17|0.33333333333333|1/3|2016-05-26|0.33333333333333|1/3|1970-01-01||
5418|301|/equities/ing-groep|4|3|0.16625103906899|2009-11-30|0.83125519534497|1/203.1|2001-07-02|0.5|1/2|1996-06-03|0.4|1/5.2|1970-01-01||
5419|9060|/equities/inmob-colonial|7|6|0.023893193677807|2016-07-26|1|01/1|2014-04-14|0.22222222222222|1/500.4|2011-07-04|1|001/1|2008-05-23|0.56818181818182|1/760.1|2007-07-19|0.61349693251534|1/630.1|2006-07-10|0.30845157310302|1/242.3|1970-01-01||
5420|18953|/equities/interpump-group|2|1|0.58445353594389|2009-11-09|0.58445353594389|1/711.1|1970-01-01||
5421|6951|/equities/intesa-sanpaolo|3|2|0.30271841133378|2011-05-23|0.60240963855422|1/660.1|1997-11-24|0.50251256281407|1/99.1|1970-01-01||
5422|487|/equities/investor|3|2|0.0625|2021-05-19|0.25|1/4|1999-05-07|0.25|1/4|1970-01-01||
5423|954900|/equities/infrastrutture-wireless-italiane|0|-1|1
5424|942733|/equities/iss-a-s|0|-1|1