Stamp|Idx|Pair|Code|Indices|LastMonthY|LastMonthQ|2013-12|2014-12|2015-12|2016-12|2017-12|2018-12|2019-12|2020-12|2021-12|2023-00||2019-09|||||2020-12|2021-03|2021-06|2021-09|2021-12|2022-03|2022-06|2022-09|2023-00
2023-01-02 08:34:58|0|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||4408000000|4664000000|6608000000|7017000000|7500000000|6489000000|8086000000|8803000000||||||||2412000000|2275000000|2296000000|2070000000|0|1768000000|1644000000|1782000000|
2023-01-02 08:34:59|1|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|2022-11|2022-11|||4795510000|5854430000|7301510000|9030010000|11171300000|12868000000|15785000000|17606000000||||||||3905000000|3835000000|3935000000|4110000000|4262000000|4386000000|4433000000|4525000000
2023-01-02 08:35:00|2|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||10938500000|11667800000|12372000000|13274200000|14110200000|14589800000|15005400000|16498300000||||||||3695700000|4102000000|3737000000|3832300000|4025400000|4513000000|0|4215600000|
2023-01-02 08:35:01|3|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||761650000|845490000|1079870000|1473410000|1966490000|2406800000|2471940000|3952580000||||||||834520000|894770000|1010810000|1015910000|0|973220000|969550000|890350000|
2023-01-02 08:35:01|4|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||66001000000|74989000000|90272000000|110855000000|136819000000|161857000000|182527000000|257637000000||||||||56898000000|55314000000|61880000000|65118000000|0|68011000000|69685000000|69092000000|
2023-01-02 08:35:02|5|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||66001000000|74989000000|90272000000|110855000000|136819000000|161857000000|182527000000|257637000000||||||||56898000000|55314000000|61880000000|65118000000|0|68011000000|69685000000|69092000000|
2023-01-02 08:35:03|6|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2021-12|2022-09||88988000000|107006000000|135987000000|177866000000|232887000000|280522000000|386064000000|469822000000||||||||125555000000|108518000000|113080000000|110812000000|0|116444000000|121234000000|127101000000|
2023-01-02 08:35:04|7|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||5506000000|3991000000|4272000000|5253000000|6475000000|6731000000|9763000000|16434000000||||||||3244000000|3445000000|3850000000|4313000000|4826000000|5887000000|6550000000|5565000000|
2023-01-02 08:35:04|8|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||16378600000|16453200000|16380100000|15424900000|16195700000|15561400000|14918500000|16792000000||||||||3610600000|4281100000|3826500000|4623000000|0|4592600000|4639700000|5526100000|
2023-01-02 08:35:08|9|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||20063000000|21662000000|22991000000|22849000000|23747000000|23362000000|25424000000|25979000000||||||||6634000000|5901000000|6526000000|6706000000|0|6238000000|6594000000|6652000000|
2023-01-02 08:35:09|10|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-10|2022-10|||3435090000|3421410000|5246350000|6224690000|5991060000|5603060000|7318290000|12013950000|||||||1558460000|1661410000|1758850000|0|2684290000|2972060000|3109880000|0|
2023-01-02 08:35:10|11|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||936020000|942750000|988470000|1095250000|1293640000|1515890000|1681300000|1906720000||||||||623690000|363230000|446650000|441170000|0|425080000|473850000|472510000|
2023-01-02 08:35:12|12|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2022-09|2022-09|||233715000000|215639000000|229234000000|265595000000|260174000000|274515000000|365817000000|394328000000|||||||111439000000|89584000000|81434000000|0|123945000000|97278000000|82959000000|90146000000|
2023-01-02 08:35:12|13|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|2022-10|2022-10|||9659000000|10825000000|14698000000|16705000000|14608000000|17202000000|23063000000|25785000000|||||||5162000000|5582000000|6196000000|6123000000|6271000000|6245000000|6520000000|6749000000|
2023-01-02 08:35:13|14|39320|/equities/asml-holdings|NASDAQ100|2021-12|2022-09||5856280000|6287380000|6794750000|8962700000|10944000000|11820000000|13978500000|18611000000||||||||4254200000|4363900000|4020200000|5241300000|0|3534400000|5430500000|5778300000|
2023-01-02 08:35:13|15|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|2022-06|2022-09||319520000|457060000|626680000|880980000|1210130000|1614170000|2089130000|2802880000||||||||501360000|568730000|0|614020000|688530000|740490000|0|807390000|
2023-01-02 08:35:15|16|6363|/equities/autodesk-inc|NASDAQ100/SnP500/R1000GROWTH|2022-01|2022-10||2512200000|2504100000|2031000000|2056600000|2569800000|3274300000|3790400000|4386400000||||||||1039200000|989000000|1060000000|1126000000|0|1170000000|1237000000|1280000000|
2023-01-02 08:35:17|17|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|2021-12|2022-09||49052320000|66381730000|70549360000|84809000000|102277000000|107413000000|107074000000|124493000000||||||||30263000000|28134000000|31350000000|31921000000|0|28411000000|29647000000|32540000000|
2023-01-02 08:35:18|18|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||9703320000|10763800000|11448800000|12273900000|13452900000|14377900000|13444600000|10981700000||||||||2852600000|2694000000|2775000000|2778900000|2733800000|2531800000|0|2508500000|
2023-01-02 08:35:18|19|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||8441970000|9223990000|10743010000|12681000000|14527000000|15066000000|6796000000|10958000000||||||||1238000000|1141000000|2160000000|4676000000|0|2695000000|4294000000|6052000000|
2023-01-02 08:35:19|20|13969|/equities/avago-technologies|NASDAQ100/SnP500/R1000GROWTH|2022-10|2022-10|||6824000000|13240000000|17636000000|20848000000|22597000000|23888000000|27450000000|33203000000|||||||6655000000|6610000000|6778000000|7407000000|7706000000|8103000000|8464000000|8930000000|
2023-01-02 08:35:21|21|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||1580930000|1702090000|1816080000|1943030000|2138020000|2336320000|2682890000|2988240000||||||||759910000|736030000|728280000|750900000|0|901770000|857520000|902550000|
2023-01-02 08:35:24|22|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|2021-12|2022-09||12074500000|12988700000|13981900000|14832900000|16240500000|18032400000|18467500000|20820800000||||||||4956200000|4837500000|5146400000|5300000000|0|5949100000|6145800000|6215500000|
2023-01-02 08:35:28|23|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-03||3402700000|4425270000|4796470000|5142270000|5366320000|5692600000|5505790000|5764820000||||||1330350000|1368670000|1395030000|1387780000|1456760000|1467980000|1452320000|1429800000|||
2023-01-02 08:35:29|24|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||9108000000|9754000000|29003000000|41581000000|43634000000|45764000000|48097000000|51682000000||||||||12624000000|12522000000|12802000000|13146000000|13212000000|13200000000|13598000000|13550000000|
2023-01-02 08:35:30|25|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|2021-12|2022-09||1495820000|1629840000|1741300000|1854660000|1916470000|1994800000|2064900000|2166800000||||||||563800000|507600000|526100000|534000000|599100000|542700000|571100000|577600000|
2023-01-02 08:35:32|26|6360|/equities/cintas-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-11||4369680000|4795770000|5323380000|6476630000|6892300000|7085120000|7116340000|7854460000|||||||||1777060000|1835660000|1896950000|1922280000|1960540000|2074690000|2166450000|2174860000
2023-01-02 08:35:35|27|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|2022-07|2022-10|||49161000000|49247000000|48005000000|49330000000|51904000000|49301000000|49818000000|51557000000|||||||11960000000|12803000000|0|12900000000|12720000000|12835000000|0|13632000000|
2023-01-02 08:35:36|28|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||10262680000|12416000000|13487000000|14810000000|16125000000|16783000000|16652000000|18507000000||||||||4184000000|4401000000|4585000000|4744000000|4777000000|4826000000|4906000000|4857000000|
2023-01-02 08:35:36|29|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||0|0|0|0|0|108942000000|103564000000|116385000000||||||||27708000000|27205000000|28546000000|30298000000|30336000000|31010000000|30016000000|29849000000|
2023-01-02 08:35:37|30|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|2022-07|2022-10|||1146080000|1268450000|1447980000|1805690000|2041960000|0|2692510000|3500920000|||||||617030000|733910000|0|810130000|867460000|939940000|0|893370000|
2023-01-02 08:35:40|31|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-08|2022-11|||116199000000|118719000000|129025000000|141576000000|152703000000|166761000000|195929000000|226954000000||||||||44769000000|45277000000|0|50363000000|51904000000|52596000000|0|54437000000
2023-01-02 08:35:40|32|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|2022-01|2022-10||||52740000|118750000|0|481410000|874440000|1451590000||||||||0|302840000|337690000|380050000|0|487830000|535150000|580880000|
2023-01-02 08:35:42|33|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||12669000000|11811000000|11069000000|11408000000|12250000000|11937000000|10583000000|12522000000||||||||2825000000|2813000000|2990000000|3292000000|3427000000|3413000000|3815000000|3895000000|
2023-01-02 08:35:42|34|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|2021-12|2022-09||259200000|402000000|573300000|718500000|1031600000|1476000000|1926700000|2448500000||||||||568900000|505000000|595100000|650200000|0|628800000|696200000|769600000|
2023-01-02 08:35:43|35|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|2022-01|2022-10|||250480000|381460000|518500000|700970000|973970000|1453050000|2107210000||||||||430900000|469080000|511840000|545460000|0|588690000|622180000|645460000|
2023-01-02 08:35:47|36|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|2022-01|2022-10||8602200000|15498400000|20719200000|22245500000|22823300000|23610800000|25509300000|26321200000||||||||6767900000|6479700000|6343200000|6417700000|0|6902600000|6768500000|6939900000|
2023-01-02 08:35:49|37|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||0|0|0|0|0|7429000000|8894000000|10420000000||||||||0|2638000000|2668000000|2501000000|0|2483000000|2422000000|2380000000|
2023-01-02 08:35:50|38|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|2022-03|2022-09||4515000000|4396000000|4845000000|5150000000|4950000000|5537000000|5629000000|6991000000||||||||1673000000|0|1551000000|1826000000|1789000000|0|1767000000|1904000000|
2023-01-02 08:35:50|39|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||27429000000|29447000000|31360000000|33565000000|35978000000|34438000000|33039000000|36347000000||||||||8114000000|4632000000|4020000000|4863000000|0|5327000000|4239000000|4845000000|
2023-01-02 08:35:51|40|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3733510000|3869190000|3962040000|4390500000|4965100000|5333700000|5647300000|6010900000||||||||1358000000|1417000000|1507700000|1554200000|1531900000|1704100000|1778600000|1802400000|
2023-01-02 08:35:54|41|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5066000000|5254000000|5505000000|5696000000|5823000000|10187000000|14852000000|16226000000||||||||3832000000|3755000000|4051000000|4163000000|4257000000|4138000000|4450000000|4518000000|
2023-01-02 08:35:54|42|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|2022-06|2022-09|||8894000000|9921000000|10153000000|11389000000|12303000000|12909000000|13974000000||||||||4087000000|3215000000|0|3045000000|4441000000|3455000000|0|3192000000|
2023-01-02 08:35:56|43|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|2022-06|2022-09|||8894000000|9921000000|10153000000|11389000000|12303000000|12909000000|13974000000||||||||4087000000|3215000000|0|3045000000|4441000000|3455000000|0|3192000000|
2023-01-02 08:35:59|44|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||24890000000|32639000000|30390000000|26107000000|22127000000|22449000000|24689000000|27305000000||||||||7421000000|6423000000|6217000000|7421000000|0|6590000000|6260000000|7042000000|
2023-01-02 08:35:59|45|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||40306000000|38581000000|39302000000|40534000000|41802000000|36709000000|32637000000|34392000000|||||||7797000000|8900000000|8454000000|8808000000|8473000000|8657000000|8376000000||8951000000|
2023-01-02 08:36:01|46|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||1485810000|1601890000|1775420000|1969060000|2213240000|2406910000|2706660000|3215360000||||||||720940000|777710000|826140000|810420000|0|836550000|860550000|841660000|
2023-01-02 08:36:04|47|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||1861360000|2219760000|2398370000|2752000000|3333000000|3543000000|3239000000|4526000000||||||||953000000|1093000000|1126000000|1108000000|0|1223000000|1162000000|1115000000|
2023-01-02 08:36:04|48|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||511500000|753750000|1105720000|1536220000|1881880000|2158760000|2666700000|2986270000||||||||789510000|604720000|705710000|812990000|862850000|733240000|911400000|823300000|
2023-01-02 08:36:11|49|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|2021-12|2022-09||55870000000|55355000000|59387000000|62761000000|70848000000|71965000000|77867000000|79024000000||||||||19978000000|19673000000|19631000000|19192000000|20528000000|18353000000|15321000000|15338000000|
2023-01-02 08:36:12|50|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|2022-07|2022-10|||4192000000|4694000000|5196000000|6025000000|6784000000|7679000000|9633000000|12726000000|||||||1576000000|4173000000|2561000000|2007000000|2673000000|5632000000|2414000000|2597000000|
2023-01-02 08:36:14|51|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||2131700000|2384400000|2704400000|3138200000|3724200000|4478500000|4358400000|5710100000||||||||1329100000|1292100000|1464000000|1403300000|1550700000|1487700000|1522100000|1557400000|
2023-01-02 08:36:16|52|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||115002320000|181275420000|258289950000|362331750000|462019760000|576888480000|745801890000|951592000000||||||||224328150000|203176170000|253800470000|218708000000|275907000000|239655000000|267600000000|243535000000|
2023-01-02 08:36:17|53|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||6121000000|6282000000|6440000000|6690000000|7442000000|11120000000|11618000000|12683000000||||||||3121000000|2902000000|3140000000|3250000000|3391000000|3078000000|0|3622000000|
2023-01-02 08:36:19|54|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|2022-06|2022-09||2814050000|2984490000|3480010000|4036700000|4568900000|5806420000|6918730000|9211880000||||||||1650870000|1803770000|0|2083840000|2352630000|2288680000|0|2724420000|
2023-01-02 08:36:20|55|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||10922000000|18338000000|26487000000|26076000000|26268000000|24977000000|26185000000|26042000000||||||||6939000000|6394000000|6615000000|6324000000|6709000000|6045000000|6554000000|6505000000|
2023-01-02 08:36:21|56|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|2022-06|2022-09||5259310000|5885890000|8013620000|11077000000|9653560000|10044740000|14626150000|17227040000||||||||3456240000|3847650000|4145180000|4304460000|4226600000|4060420000|4635550000|5074120000|
2023-01-02 08:36:22|57|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|2022-01|2022-10||1797210000|2060520000|2344390000|2649180000|3288320000|3979300000|4401880000|6256620000||||||||1729550000|1226460000|1450620000|1450420000|0|1613460000|1868330000|1856890000|
2023-01-02 08:36:23|58|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||13796000000|14486000000|17072000000|20452000000|20758000000|20972000000|10571000000|3415000000||||||||2172000000|536000000|811000000|996000000|0|1053000000|1418000000|1382000000|
2023-01-02 08:36:25|59|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|2022-01|2022-10||3637210000|2602500000|2300990000|2409170000|2865790000|2699160000|2968900000|4462380000||||||||797820000|832300000|1075900000|1211200000|0|1446900000|1516900000|1537300000|
2023-01-02 08:36:25|60|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|2021-12|2022-09||888270000|1020430000|1118110000|1330660000|1729850000|2051260000|2391270000|2983280000||||||||651410000|667610000|707760000|801840000|0|798630000|794510000|809550000|
2023-01-02 08:36:27|61|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|2021-12|2022-09||556540000|651790000|844400000|1216540000|1439650000|2296310000|3973470000|7069410000||||||||1327300000|1378000000|1703000000|1858000000|0|2248000000|2597000000|2690000000|
2023-01-02 08:36:28|62|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2021-12|2022-09||0|0|0|0|0|70697000000|85965000000|117929000000||||||||28072000000|26171000000|29077000000|29010000000|33671000000|27908000000|28822000000|27714000000|
2023-01-02 08:36:28|63|6391|/equities/microchip-technology-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-03|2022-09||2147040000|2173330000|3407810000|3980800000|5349500000|5274200000|5438400000|6820900000||||||||1352100000|0|1569400000|1649800000|1757500000|0|1963600000|2073200000|
2023-01-02 08:36:30|64|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-08|2022-11|||16192000000|12399000000|20322000000|30391000000|23406000000|21435000000|27705000000|30758000000||||||||6236000000|7422000000|8274000000|7687000000|7786000000|8642000000|6643000000|4085000000
2023-01-02 08:36:30|65|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|2022-06|2022-09||93580000000|91154000000|96571000000|110360000000|125843000000|143015000000|168088000000|198270000000||||||||43076000000|41706000000|46152000000|45317000000|51728000000|49360000000|51865000000|50122000000|
2023-01-02 08:36:32|66|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|2021-12|2022-09||||108400000|205820000|135070000|60210000|803390000|18471000000||||||||570750000|1937000000|4354000000|4969000000|0|6066000000|4749000000|3364000000|
2023-01-02 08:36:32|67|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||34244000000|29636000000|25923000000|25896000000|25938000000|25868000000|26581000000|28720000000||||||||7298000000|7238000000|6642000000|7182000000|0|7764000000|7274000000|7763000000|
2023-01-02 08:36:33|68|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2464870000|2722560000|3049390000|3369050000|3807180000|4200820000|4598640000|5541350000||||||||1196280000|1243820000|1461930000|1410560000|0|1518570000|1655260000|1624290000|
2023-01-02 08:36:34|69|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||11712830000|22802900000|38178840000|54102020000|51178570000|59241140000|73667130000|87606030000||||||||19761740000|20517210000|20524500000|22190750000|24373560000|23555840000|23159080000|24426760000|
2023-01-02 08:36:35|70|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||5504660000|6779510000|8830670000|11692710000|15794340000|20156450000|24996060000|29697840000||||||||6644440000|7163280000|7341780000|7483470000|7709320000|7867770000|7970140000|7925590000|
2023-01-02 08:36:37|71|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|2022-01|2022-10||4681510000|5010000000|6910000000|9714000000|11716000000|10918000000|16675000000|26914000000||||||||5003000000|5661000000|6507000000|7103000000|0|8288000000|6704000000|5931000000|
2023-01-02 08:36:38|72|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|2021-12|2022-09||5647000000|6101000000|9498000000|9256000000|9407000000|8877000000|8612000000|11063000000||||||||2507000000|2567000000|2596000000|2861000000|0|3136000000|3312000000|3445000000|
2023-01-02 08:36:38|73|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|2022-01|2022-10||41010000|85910000|160810000|256550000|399250000|586070000|835420000|1300200000||||||||234740000|251010000|315500000|350680000|0|414940000|451810000|481040000|
2023-01-02 08:36:39|74|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||7216080000|7966670000|8593100000|8977730000|9536430000|10149990000|11604490000|13327560000||||||||2828770000|3090900000|3465600000|3479570000|0|3296010000|3670740000|3798620000|
2023-01-02 08:36:41|75|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||18997000000|19115100000|17032900000|19456400000|23495700000|25599700000|18728500000|23522300000||||||||5568600000|5845500000|5843900000|5146800000|0|6472600000|7158700000|7058900000|
2023-01-02 08:36:43|76|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-11||2739600000|2951900000|3153000000|3377700000|3772500000|4040500000|4056800000|4611700000|||||||||1111700000|1029200000|1082900000|1108500000|1276000000|1144300000|1206200000|1190300000
2023-01-02 08:36:44|77|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||0|0|0|0|0|17772000000|21454000000|25371000000||||||||0|6033000000|6238000000|6182000000|0|6483000000|6806000000|6846000000|
2023-01-02 08:36:44|78|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|2022-06|2022-09||||218600000|435000000|915000000|1825900000|4021800000|3582100000||||||||1064800000|1262300000|0|805200000|1133900000|964300000|0|616500000|
2023-01-02 08:36:45|79|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-08||66683000000|63056000000|62799000000|63525000000|64661000000|67161000000|70372000000|79474000000||||||||22455000000|14820000000|19217000000|20189000000|25248000000|16200000000|20225000000|21971000000|
2023-01-02 08:36:45|80|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||||504860000|1744080000|13119990000|30141890000|59491860000|93949940000||||||||26547710000|22167100000|23046220000|21505760000|27230860000|23793690000|31439570000|35504300000|
2023-01-02 08:36:47|81|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|2022-09|2022-09|||25281000000|23554000000|22258000000|22611000000|19573000000|23531000000|33566000000|44200000000|||||||8235000000|7935000000|8060000000|9336000000|10705000000|11164000000|10936000000|11396000000|
2023-01-02 08:36:47|82|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2819560000|4103730000|4860430000|5872230000|6710800000|7863400000|8497100000|16071700000||||||||2422900000|2528700000|5138500000|3452800000|0|2965100000|2857200000|2936200000|
2023-01-02 08:36:48|83|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|2022-01|2022-10||11041680000|11940000000|12866760000|14134730000|14983540000|16039070000|12531570000|18916240000||||||||4249670000|4516080000|4804970000|4574540000|5020650000|4333100000|4583010000|4565490000|
2023-01-02 08:36:56|84|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|2021-12|2022-09||286760000|336800000|418150000|482250000|654700000|916710000|2175540000|1574370000||||||||601290000|331980000|388480000|424060000|0|426460000|497500000|510300000|
2023-01-02 08:36:58|85|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|2021-12|2022-09||4181100000|4570060000|5017220000|5425130000|5770690000|7794000000|8040000000|8696000000||||||||2189000000|2058000000|2159000000|2198000000|0|2186000000|2253000000|2280000000|
2023-01-02 08:37:00|86|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-09|2022-09|||3258400000|3289000000|3651400000|3868000000|3376800000|3355700000|5109100000|5485500000|||||||1510000000|1171800000|1116400000|1310900000|1510400000|1335600000|1232600000|1406900000|
2023-01-02 08:37:00|87|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|2022-01|2022-10||450880000|668430000|943560000|1309130000|1803010000|2358930000|2229390000|2673660000||||||||745080000|502050000|605740000|664750000|0|674080000|798750000|929770000|
2023-01-02 08:37:03|88|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|2022-09|2022-09|||19162700000|21315900000|22386800000|24719500000|26508600000|23518000000|29060600000|32250300000|||||||6749400000|6668000000|7496500000|8146700000|8050400000|7635600000|8150100000|8414200000|
2023-01-02 08:37:04|89|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-10|2022-10|||2242210000|2422530000|2724880000|3121060000|3360690000|3685280000|4204190000|5081540000|||||||970320000|1024320000|1057130000|1152420000|1270260000|1279230000|1247770000|1284290000|
2023-01-02 08:37:05|90|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|2021-12|2022-09||29564000000|32053000000|37242000000|40604000000|43310000000|44998000000|68397000000|80118000000||||||||20341000000|19759000000|19950000000|19624000000|0|20120000000|19701000000|19477000000|
2023-01-02 08:37:07|91|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|2021-12|2022-09||3198360000|4046030000|7000130000|11758750000|21461270000|24578000000|31536000000|53823000000||||||||10744000000|10389000000|11958000000|13757000000|17719000000|18756000000|16934000000|21454000000|
2023-01-02 08:37:07|92|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||13045000000|13000000000|13370000000|14961000000|15784000000|14383000000|14461000000|18344000000||||||||4076000000|4289000000|4580000000|4643000000|4832000000|4905000000|5212000000|5241000000|
2023-01-02 08:37:08|93|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||7346920000|10897570000|19228440000|26573510000|30965000000|35666000000|18316000000|20023000000||||||||4964000000|4108000000|5890000000|5344000000|4681000000|4109000000|4011000000|6892000000|
2023-01-02 08:37:08|94|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||1010120000|1059370000|1142170000|1165100000|1214970000|1231660000|1265050000|1327580000||||||||320280000|323600000|329400000|334300000|0|346900000|351900000|356900000|
2023-01-02 08:37:10|95|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||1431100000|1760700000|1995200000|2145200000|2395100000|2607100000|2784600000|2998600000||||||||713400000|726100000|747500000|759000000|0|775500000|746300000|745300000|
2023-01-02 08:37:15|96|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||580410000|1032340000|1702180000|2488650000|3047600000|4162820000|6205680000|7574400000||||||||1627820000|1724300000|1793400000|1984100000|0|2097500000|2196200000|2334300000|
2023-01-02 08:37:16|97|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|2022-08|2022-08|||103444000000|117351000000|118214000000|131537000000|120074000000|121982000000|132509000000|132703000000|||||||31438000000|32779000000|34030000000|34262000000|33901000000|33756000000|32597000000|0|
2023-01-02 08:37:25|98|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|2022-01|2022-10||787860000|1156690000|1574440000|2143050000|2822180000|3627210000|4318000000|5138800000||||||||1131680000|1175030000|1260360000|1327260000|0|1434660000|1535800000|1599100000|
2023-01-02 08:37:26|99|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||11686140000|11024490000|11106920000|11404000000|11537000000|11529000000|11526000000|13431000000||||||||2947000000|3541000000|3068000000|3467000000|3355000000|3751000000|3424000000|4082000000|
2023-01-02 08:37:27|100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|2021-03|2021-12|2382530000|2377340000|2213880000|2356740000|2467020000|3059040000|3162670000|3147600000||||||756170000|726670000|766530000|803400000|850990000|878610000|935770000|1011060000||||
2023-01-02 08:37:29|101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|2022-01|2022-10||||60820000|151480000|330520000|622660000|2651370000|4099860000||||||||882490000|956240000|1021500000|1050760000|0|1073800000|1099460000|1101900000|
2023-01-02 08:37:29|102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||31821000000|30274000000|30109000000|31657000000|32765000000|32136000000|32184000000|35355000000||||||||8583000000|8851000000|8950000000|8942000000|8612000000|8829000000|8702000000|8619000000|
2023-01-02 08:37:30|103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|2021-12|2022-09||90762000000|96114000000|94571000000|94005000000|101127000000|84818000000|58656000000|62286000000||||||||15802000000|15217000000|16998000000|15278000000|14793000000|13991000000|0|15956000000|
2023-01-02 08:37:30|104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||0|0|0|0|0|53800000000|41748000000|50971000000||||||||11235000000|11887000000|12889000000|12397000000|13798000000|13589000000|14247000000|14994000000|
2023-01-02 08:37:31|105|240|/equities/chevron|DOW/SnP500/R1000VALUE|2021-12|2022-09||199941000000|129648000000|110484000000|134779000000|158767000000|140156000000|94471000000|155606000000||||||||24843000000|31076000000|36117000000|42552000000|0|52314000000|65372000000|63508000000|
2023-01-02 08:37:33|106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||45998000000|44294000000|41863000000|35410000000|34300000000|37266000000|33014000000|38655000000||||||||8611000000|9020000000|10129000000|10042000000|9464000000|10491000000|11325000000|11063000000|
2023-01-02 08:37:33|107|266|/equities/goldman-sachs-group|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||40085000000|39395000000|37850000000|43485000000|53182000000|54912000000|56351000000|58982000000||||||||13304000000|17774000000|15480000000|13433000000|0|12372000000|11197000000|11460000000|
2023-01-02 08:37:34|108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|2022-01|2022-10||83176000000|88519000000|94595000000|100904000000|108203000000|110225000000|132110000000|151157000000||||||||32261000000|37500000000|41118000000|36820000000|0|38908000000|43792000000|38872000000|
2023-01-02 08:37:34|109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|2021-12|2022-09||92793000000|81741000000|79919000000|79139000000|79591000000|77147000000|55179000000|57351000000||||||||55179000000|13185000000|14220000000|13251000000|16695000000|14197000000|15535000000|14107000000|
2023-01-02 08:37:35|110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|2021-12|2022-09||74331000000|70074000000|71890000000|76450000000|81581000000|82059000000|82584000000|93775000000||||||||22475000000|22321000000|23312000000|23338000000|24804000000|23426000000|24020000000|23791000000|
2023-01-02 08:37:36|111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|2021-12|2022-09||51531000000|101006000000|105486000000|114980000000|130070000000|142194000000|129911000000|127195000000||||||||30627000000|33648000000|31832000000|31047000000|0|32341000000|34233000000|40809000000|
2023-01-02 08:37:37|112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||27441300000|25413000000|24621900000|22820400000|21025200000|21364400000|19207800000|23222900000||||||||5313800000|5124600000|5887900000|6201300000|6009100000|5665600000|5718400000|5872100000|
2023-01-02 08:37:37|113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|2021-12|2022-09||42237000000|39498000000|39807000000|40122000000|42294000000|46840000000|41518000000|48704000000||||||||10948000000|10627000000|11402000000|13154000000|0|15901000000|14593000000|14959000000|
2023-01-02 08:37:38|114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|2022-05|2022-11||30601000000|32376000000|34350000000|36397000000|39117000000|37403000000|44538000000|46710000000|||||||||10357000000|12344000000|12248000000|11357000000|10871000000|12234000000|12687000000|13315000000
2023-01-02 08:37:38|115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|2022-06|2022-09||70749000000|65299000000|65058000000|66832000000|67684000000|70950000000|76118000000|80187000000||||||||19745000000|18109000000|18946000000|20338000000|20953000000|19381000000|0|20612000000|
2023-01-02 08:37:40|116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-10||5373590000|6667220000|8437000000|10540000000|13282000000|17098000000|21252000000|26492000000||||||||5817000000|5963000000|6340000000|6863000000|0|7411000000|7720000000|7837000000|
2023-01-02 08:37:41|117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||130474000000|157107000000|184840000000|201159000000|226247000000|242155000000|257141000000|287597000000||||||||65467000000|70196000000|71321000000|72337000000|0|80149000000|80332000000|80894000000|
2023-01-02 08:37:41|118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|2021-12|2022-09||127079000000|131620000000|125980000000|126034000000|130863000000|131868000000|128292000000|133613000000||||||||34692000000|32867000000|33764000000|32915000000|34067000000|33554000000|0|34241000000|
2023-01-02 08:37:42|119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|2022-09|2022-09|||13880000000|15082000000|18358000000|20609000000|22977000000|21846000000|24105000000|29310000000|||||||5687000000|5729000000|6130000000|6559000000|7059000000|7189000000|7275000000|7787000000|
2023-01-02 08:37:42|120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|2022-01|2022-10||485651000000|482130000000|485873000000|500343000000|514405000000|523964000000|559151000000|572754000000||||||||152079000000|138310000000|141048000000|140525000000|0|141569000000|152859000000|152813000000|
2023-01-02 08:37:44|121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|2022-09|2022-09|||52465000000|55632000000|55137000000|59434000000|69607000000|65388000000|67418000000|82722000000|||||||16249000000|15613000000|17022000000|18534000000|21819000000|19249000000|21504000000|20150000000|
2023-01-02 08:37:44|122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||20247000000|20405000000|20853000000|27390000000|30578000000|31904000000|34608000000|43075000000||||||||10701000000|10456000000|10223000000|10928000000|0|11895000000|11257000000|10410000000|
2023-01-02 08:37:45|123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|2021-12|2022-09||19960000000|22859000000|25638000000|28216000000|32753000000|33266000000|45804000000|56197000000||||||||13858000000|13010000000|13959000000|14342000000|0|13538000000|14583000000|14812000000|
2023-01-02 08:37:45|124|7884|/equities/accenture-ltd|SnP500/R1000GROWTH/R1000VALUE|2022-08|2022-11|||32914420000|34797660000|36176840000|40992530000|43215010000|44327040000|50533390000|61594300000||||||||12088120000|13263800000|13419280000|14965150000|15046690000|16158800000|0|15747800000
2023-01-02 08:37:47|125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|2022-08|2022-08|||2706700000|3291300000|3505100000|3680100000|3672700000|3326300000|3461000000|4006100000|||||||792000000|776600000|899700000|0|926100000|909100000|1060600000|0|
2023-01-02 08:37:50|126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|2021-12|2022-10||9843860000|9737020000|9567680000|9373780000|9580550000|9709000000|10106320000|10997990000||||||||2365130000|3330370000|2649420000|2621230000|0|3374210000|2665430000|2641340000|
2023-01-02 08:37:51|127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|2021-12|2022-09||2510900000|2484500000|2194600000|2305000000|2378400000|2239600000|2027500000|2412400000||||||||554300000|559100000|586300000|575200000|0|607300000|604100000|578600000|
2023-01-02 08:37:59|128|8256|/equities/aflac-inc|SnP500/R1000VALUE|2021-12|2022-09||22759000000|21025000000|22642000000|21704000000|21839000000|22338000000|22147000000|22106000000||||||||5913000000|5869000000|5564000000|5237000000|0|5272000000|5400000000|4820000000|
2023-01-02 08:38:00|129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|2022-10|2022-10|||4038000000|4202000000|4472000000|4914000000|5163000000|5339000000|6319000000|6848000000|||||||1548000000|1525000000|1586000000|0|1674000000|1607000000|1718000000|1849000000|
2023-01-02 08:38:02|130|8021|/equities/american-intl-group|SnP500/R1000VALUE|2021-12|2022-09||64623000000|58918000000|52854000000|49747000000|47640000000|49920000000|43736000000|52049000000||||||||9676000000|14509000000|10533000000|12974000000|14033000000|15797000000|14683000000|14865000000|
2023-01-02 08:38:15|131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|2022-09|2022-09|||7824300000|7503700000|8187600000|8930200000|8918900000|8856300000|10323000000|12698600000|||||||2375200000|2502000000|2604700000|2841100000|2994200000|2945100000|3189300000|3570000000|
2023-01-02 08:38:18|132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|2021-12|2022-09||1963870000|2197450000|2340050000|2489030000|2714470000|2893620000|3198150000|3461220000||||||||846290000|842710000|852820000|860330000|0|903650000|903330000|881900000|
2023-01-02 08:38:20|133|39218|/equities/alaska-air|SnP500/R1000VALUE|2021-12|2022-09||5368000000|5598000000|5931000000|7894000000|8264000000|8781000000|3566000000|6176000000||||||||808000000|797000000|1527000000|1953000000|0|1681000000|2658000000|2828000000|
2023-01-02 08:38:21|134|32524|/equities/albemarle|SnP500/R1000VALUE|2021-12|2022-09||2445550000|2826430000|2677200000|3071980000|3374950000|3589430000|3128910000|3327960000||||||||879150000|829290000|773900000|830570000|0|1127730000|1479590000|2091800000|
2023-01-02 08:38:21|135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|2021-12|2022-09||726880000|843470000|921710000|1128100000|1327460000|1531300000|1885640000|2126400000||||||||463720000|483390000|512230000|550850000|0|615280000|643980000|659890000|
2023-01-02 08:38:31|136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2118300000|2068100000|2238000000|2408200000|2731700000|2854000000|2719900000|2867400000||||||||727300000|694300000|746900000|717000000|709200000|723600000|773100000|913700000|
2023-01-02 08:38:34|137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|2021-12|2022-09||5302940000|6439750000|0|7719400000|0|2818000000|2012000000|2728000000||||||||3797000000|769000000|778000000|690000000|0|728000000|489000000|675000000|
2023-01-02 08:38:39|138|39176|/equities/alliant-energy|SnP500/R1000VALUE|2021-12|2022-09||3350300000|3253600000|3320000000|3382200000|3534500000|3647700000|3416000000|3669000000||||||||817000000|901000000|817000000|1024000000|0|1068000000|943000000|1135000000|
2023-01-02 08:38:42|139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|2021-12|2022-09||35481000000|36105000000|36847000000|38670000000|39828000000|44723000000|41909000000|50588000000||||||||10962000000|12451000000|12646000000|12480000000|0|12337000000|12220000000|13208000000|
2023-01-02 08:38:42|140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||24522000000|25434000000|25744000000|25576000000|25364000000|25110000000|26153000000|21111000000||||||||6304000000|6036000000|3302000000|5531000000|6255000000|5892000000|3228000000|5412000000|
2023-01-02 08:38:44|141|8288|/equities/ameren-corp|SnP500/R1000VALUE|2021-12|2022-09||6053000000|6098000000|6076000000|6177000000|6291000000|5910000000|5794000000|6119000000||||||||1328000000|1496000000|1410000000|1730000000|1483000000|1800000000|1659000000|2223000000|
2023-01-02 08:38:47|142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|2021-12|2022-09||42650000000|40990000000|40180000000|42622000000|44541000000|45768000000|17337000000|29882000000||||||||4028000000|4008000000|7478000000|8969000000|9427000000|8899000000|0|13462000000|
2023-01-02 08:38:47|143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||34665000000|33293000000|32717000000|37657000000|41625000000|45115000000|37030000000|43799000000||||||||9506000000|9198000000|10849000000|11119000000|12247000000|11857000000|12985000000|12778000000|
2023-01-02 08:38:49|144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|2021-12|2022-09||4100050000|4771520000|5785670000|6663900000|7440100000|7580300000|8041500000|9356900000||||||||2122500000|2158500000|2298900000|2454300000|2445200000|2660300000|2674300000|2671500000|
2023-01-02 08:38:49|145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|2021-12|2022-09||3011330000|3159000000|3302000000|3357000000|3440000000|3610000000|3777000000|3930000000||||||||923000000|888000000|999000000|1092000000|0|842000000|937000000|1082000000|
2023-01-02 08:38:55|146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||12296000000|12200000000|11735000000|12180000000|12924000000|12890000000|11958000000|13443000000||||||||3189000000|3355000000|3420000000|2906000000|0|3657000000|3511000000|3506000000|
2023-01-02 08:38:57|147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|2022-09|2022-09|||135961800000|146849690000|153143830000|167939640000|179589120000|189893930000|213988840000|238587010000|||||||52516560000|49154170000|53405700000|0|59628810000|57719450000|60064600000|0|
2023-01-02 08:38:59|148|39219|/equities/ametek-inc|SnP500/R1000VALUE|2021-12|2022-09||4021960000|3974300000|3840090000|4300170000|4845870000|5158560000|4540030000|5546510000||||||||1198950000|1215740000|1386350000|1440680000|0|1458520000|1514550000|1551790000|
2023-01-02 08:39:03|149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5345500000|5568700000|6286400000|7011300000|8202000000|8225400000|8598900000|10876300000||||||||2426000000|2377100000|2653900000|2818500000|3026800000|2951900000|3136800000|3295200000|
2023-01-02 08:39:06|150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|2021-12|2022-09||73923100000|79239900000|84978400000|90072500000|92131000000|104260000000|121867000000|138643000000|||||||31176000000|31760000000|32385000000|33851000000|35822000000|36581000000|38095000000||39939000000|
2023-01-02 08:39:10|151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|2021-12|2022-09||2356000000|2536500000|2685900000|2996700000|3187900000|2992700000|2895300000|3538900000||||||||834500000|769000000|859800000|914600000|0|977700000|965900000|874200000|
2023-01-02 08:39:11|152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||12045000000|11682000000|9409000000|9998000000|10770000000|11013000000|11066000000|12193000000||||||||2965000000|3525000000|2886000000|2702000000|3080000000|3670000000|2983000000|2696000000|
2023-01-02 08:39:14|153|8103|/equities/apache-corp|SnP500/R1000VALUE|2021-12|2022-09||12801000000|6608000000|5333000000|5887000000|7348000000|6491000000|4435000000|8025000000||||||||1219000000|1934000000|1828000000|2099000000|0|3890000000|1935000000|2885000000|
2023-01-02 08:39:14|154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|2021-12|2022-09||984360000|981310000|995850000|1005440000|972410000|914290000|151450000|170810000||||||||38650000|39800000|40420000|42890000|46720000|49990000|0|47680000|
2023-01-02 08:39:15|155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||15499000000|15165000000|12274000000|12884000000|14435000000|14357000000|13066000000|15618000000||||||||4212000000|4023000000|3807000000|3654000000|0|4178000000|4057000000|4614000000|
2023-01-02 08:39:17|156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|2021-12|2022-09||81201000000|67702000000|62346000000|60828000000|64341000000|64656000000|64355000000|85249000000||||||||17978000000|18893000000|22926000000|20340000000|23090000000|23650000000|27284000000|24683000000|
2023-01-02 08:39:17|157|992959|/equities/arconic-inc|SnP500/R2000VALUE|2021-12|2022-09||12542000000|12413000000|12394000000|12960000000|7442000000|7277000000|5675000000|7504000000||||||||1462000000|1675000000|1801000000|1890000000|0|2191000000|2548000000|2280000000|
2023-01-02 08:39:20|158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|2021-12|2022-09||4626500000|5392400000|5594800000|6249000000|6934000000|7195000000|7003600000|7974400000||||||||1703600000|2111400000|1878100000|2080500000|0|2384900000|1982400000|1975600000|
2023-01-02 08:39:26|159|8061|/equities/assurant|SnP500/R1000VALUE|2021-12|2022-09||10381680000|10330520000|7538650000|6415900000|8058200000|10089400000|9595800000|10187600000||||||||2423800000|2432600000|2542300000|2637800000|0|2482700000|2509700000|2547800000|
2023-01-02 08:39:26|160|244|/equities/at-t|SnP500/R1000VALUE|2021-12|2022-09||132447000000|146801000000|163786000000|160546000000|170756000000|181193000000|171760000000|168864000000||||||||45691000000|43939000000|44045000000|31326000000|40958000000|29712000000|29643000000|30043000000|
2023-01-02 08:39:28|161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2022-08|2022-11|||10187340000|10635680000|10888680000|11221080000|11863740000|12631970000|14629580000|16252230000||||||||2910820000|3651020000|4913480000|3668900000|3369750000|3865220000|5348360000|3985070000
2023-01-02 08:39:29|162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|2021-12|2022-09||1685060000|1856030000|2045260000|2158630000|2284530000|2324630000|2301260000|2310130000||||||||555800000|550670000|588300000|587640000|0|614240000|647040000|709060000|
2023-01-02 08:39:29|163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||6330300000|5966900000|6086500000|6613800000|7159000000|7070100000|6971500000|8408300000||||||||1990900000|2051300000|2102000000|2071800000|2183200000|2349300000|2347000000|2317100000|
2023-01-02 08:39:32|164|8320|/equities/baker-hughes|SnP500/R1000VALUE|2021-12|2022-09||24551000000|15742000000|9841000000|17259000000|22877000000|23838000000|20705000000|20502000000|||||||5049000000|5495000000|4782000000|5142000000|5093000000|5485000000|4835000000||5369000000|
2023-01-02 08:39:33|165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||8570000000|7997000000|9061000000|10983000000|11635000000|11474000000|11781000000|13811000000||||||||3102000000|3125000000|3459000000|3553000000|0|3716000000|4134000000|3951000000|
2023-01-02 08:39:37|166|243|/equities/bank-of-america|SnP500/R1000VALUE|2021-12|2022-09||96829000000|93514000000|93662000000|100264000000|109627000000|113589000000|93753000000|93851000000||||||||21307000000|24019000000|22620000000|24008000000|23204000000|24550000000|25219000000|30358000000|
2023-01-02 08:39:38|167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|2021-12|2022-09||16046000000|15494000000|15674000000|16617000000|19213000000|20822000000|16940000000|16158000000||||||||3939000000|4004000000|4000000000|4087000000|0|4006000000|4589000000|5337000000|
2023-01-02 08:39:38|168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-10||11454000000|12154000000|12574000000|12632000000|13237000000|5405000000|6434000000|7882000000||||||||2718000000|1470000000|1704000000|1681000000|0|1450000000|1618000000|1604000000|
2023-01-02 08:39:40|169|7951|/equities/baxter-intl|SnP500/R1000VALUE|2021-12|2022-09||10719000000|9968000000|10163000000|10561000000|11099000000|11362000000|11673000000|12784000000||||||||3181000000|2946000000|3098000000|3226000000|3514000000|3707000000|3746000000|3773000000|
2023-01-02 08:39:42|170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|2022-09|2022-09|||10282000000|12483000000|12093000000|15983000000|17290000000|16074000000|19131000000|18870000000|||||||5315000000|4907000000|4607000000|4849000000|4995000000|5011000000|4641000000|4761000000|
2023-01-02 08:39:45|171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|2021-12|2022-09||194699000000|210943000000|223604000000|239933000000|247837000000|254616000000|245510000000|276094000000||||||||64381000000|64599000000|69114000000|70583000000|0|70810000000|76180000000|76934000000|
2023-01-02 08:39:45|172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-10||40339000000|39528000000|39403000000|42151000000|42879000000|43638000000|47262000000|51761000000||||||||16937000000|11637000000|11849000000|11910000000|0|10647000000|10329000000|10587000000|
2023-01-02 08:39:47|173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|2021-12|2022-09||11081000000|11401000000|11155000000|13600000000|14198000000|14539000000|16205000000|19374000000||||||||4478000000|4398000000|4820000000|5050000000|0|4699000000|4526000000|4311000000|
2023-01-02 08:39:47|174|19693|/equities/borgwarner|SnP500/R1000VALUE|2021-12|2022-09||8305100000|8023200000|9071000000|9799300000|10529600000|10168000000|10165000000|14838000000|||||||2534000000|3926000000|4009000000|3758000000|3416000000|3655000000|3874000000||4060000000|
2023-01-02 08:39:49|175|8116|/equities/boston-ppty|SnP500/R1000VALUE|2021-12|2022-09||2397000000|2490820000|2550820000|2602080000|2717080000|2960560000|2765690000|2865880000||||||||665090000|706550000|709020000|722560000|0|753640000|771770000|784370000|
2023-01-02 08:39:51|176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|2021-12|2022-09||7380000000|7477000000|8386000000|9048000000|9823000000|10735000000|9913000000|11888000000||||||||2709000000|2752000000|3077000000|2932000000|0|3026000000|3244000000|3170000000|
2023-01-02 08:39:51|177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|2021-12|2022-09||9462000000|8922000000|3040000000|6843000000|8965000000|6554000000|8503000000|7137000000||||||||131000000|936000000|1675000000|2511000000|0|2738000000|3793000000|1481000000|
2023-01-02 08:39:56|178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|2021-12|2022-09||15879000000|16560000000|19427000000|20776000000|22561000000|26145000000|42518000000|46385000000||||||||11068000000|11073000000|11703000000|11624000000|11985000000|11648000000|0|11218000000|
2023-01-02 08:39:56|179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|2022-04|2022-10||3134000000|3089000000|2994000000|3248000000|3324000000|3363000000|3461000000|3933000000||||||||911000000|0|906000000|994000000|1037000000|0|1007000000|1094000000|
2023-01-02 08:39:59|180|7964|/equities/campbell-soup|SnP500/R1000VALUE|2022-07|2022-10|||8082000000|7961000000|5837000000|6615000000|8107000000|8691000000|8476000000|8562000000|||||||2279000000|1984000000|0|2236000000|2209000000|2130000000|0|2575000000|
2023-01-02 08:40:00|181|8250|/equities/capital-one|SnP500/R1000VALUE|2021-12|2022-09||23869000000|25038000000|27519000000|29999000000|32377000000|33766000000|31643000000|32033000000||||||||7855000000|7552000000|7770000000|8212000000|0|8560000000|8810000000|10002000000|
2023-01-02 08:40:02|182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|2022-03|2022-09||4371470000|4712100000|4493700000|4718600000|5238000000|5551000000|4060000000|5654000000||||||||1302000000|0|1253000000|1300000000|1609000000|0|1360000000|1412000000|
2023-01-02 08:40:04|183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||102531000000|121546000000|129976000000|136809000000|145534000000|152922000000|162467000000|181364000000||||||||41541000000|39275000000|0|43968000000|45457000000|44836000000|0|49603000000|
2023-01-02 08:40:06|184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|2022-02|2022-11||14268720000|15149670000|15875120000|17120210000|18173100000|20319990000|18950150000|33197210000|||||||||5164260000|8007900000|8312460000|8527760000|7686690000|9658320000|8502000000|6871360000
2023-01-02 08:40:08|185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|2022-11|2022-11|||15714000000|16389000000|17510000000|18881000000|20825000000|5595000000|1908000000|12168000000||||||||26000000|49000000|546000000|1287000000|1623000000|2401000000|4306000000|3839000000
2023-01-02 08:40:10|186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|2021-12|2022-09||617230000|634540000|656950000|2229100000|2768800000|2496100000|3427100000|3494800000||||||||844200000|1010800000|800800000|816800000|0|974500000|985800000|993500000|
2023-01-02 08:40:11|187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||9049920000|10855810000|13071590000|18628790000|21340090000|23894090000|23826190000|27746040000||||||||6910500000|5938880000|6458610000|6798330000|8550220000|7332930000|7771280000|7529550000|
2023-01-02 08:40:12|188|32525|/equities/centene|SnP500/R1000VALUE|2021-12|2022-09||16560000000|22760000000|40607000000|48382000000|60116000000|74639000000|111115000000|118176000000||||||||28288000000|28217000000|28963000000|30400000000|32568000000|34284000000|34010000000|34418000000|
2023-01-02 08:40:14|189|7946|/equities/centerpoint|SnP500/R1000VALUE|2021-12|2022-09||9226000000|7386000000|7528000000|9614000000|10589000000|7564000000|7418000000|8352000000||||||||2054000000|2547000000|1742000000|1749000000|0|2763000000|1944000000|1903000000|
2023-01-02 08:40:15|190|8102|/equities/cf-industries|SnP500/R1000VALUE|2021-12|2022-09||4743200000|4308300000|3685000000|4130000000|4429000000|4590000000|4124000000|6538000000||||||||1102000000|1048000000|1588000000|1362000000|0|2868000000|3389000000|2321000000|
2023-01-02 08:40:17|191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||13470070000|13476080000|13144410000|14869380000|16631170000|15309510000|16207110000|23102140000||||||||4549450000|4803870000|5532730000|6263700000|0|6815950000|6798480000|6015380000|
2023-01-02 08:40:17|192|6491|/equities/charles-schwab|SnP500/R1000VALUE|2021-12|2022-09||6157000000|6501000000|7644000000|8960000000|10989000000|11785000000|12109000000|18520000000|||||||2537000000|4272000000|4819000000|4648000000|4570000000|4836000000|4808000000||5500000000|
2023-01-02 08:40:21|193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|2021-12|2022-09||4108270000|4501220000|3904380000|4476410000|4864980000|5586370000|5984630000|7547060000||||||||1607710000|1741580000|1892540000|1952320000|0|2020540000|2213340000|2220180000|
2023-01-02 08:40:21|194|8175|/equities/chubb-corp|SnP500/R1000VALUE|2021-12|2022-09||19239000000|19099000000|31572000000|32288000000|0|34230000000|36052000000|40955000000||||||||0|9975000000|9700000000|10715000000|0|9638000000|9580000000|11901000000|
2023-01-02 08:40:22|195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3297600000|3394800000|3493100000|3776200000|4145900000|4357700000|4895800000|5190100000|||||||1241000000|1295300000|1238900000|1271100000|1311400000|1368700000|1297200000||1317300000|
2023-01-02 08:40:26|196|7889|/equities/cigna-corp|SnP500/R1000VALUE|2021-12|2022-09||34950000000|37988000000|39703000000|41643000000|48446000000|153743000000|160346000000|174274000000||||||||41879000000|40972000000|43190000000|44356000000|45756000000|43686000000|45385000000|45199000000|
2023-01-02 08:40:26|197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|2021-12|2022-09||4945000000|5142000000|5449000000|5732000000|5407000000|7924000000|7536000000|9630000000||||||||2694000000|2227000000|2295000000|1785000000|0|1215000000|820000000|1408000000|
2023-01-02 08:40:27|198|241|/equities/citigroup|SnP500/R1000VALUE|2021-12|2022-09||90909000000|88275000000|82386000000|88962000000|97120000000|103449000000|88842000000|79868000000||||||||19062000000|21695000000|19727000000|19406000000|19028000000|21466000000|23302000000|25864000000|
2023-01-02 08:40:27|199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5342000000|5276000000|5763000000|6454000000|7354000000|8066000000|7676000000|6986000000||||||||1827000000|1758000000|1696000000|1736000000|1796000000|1711000000|2151000000|2481000000|
2023-01-02 08:40:29|200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||3142860000|3275590000|2736080000|2824690000|2973900000|3010560000|3236700000|3217170000|||||||767170000|809660000|775770000|812110000|778450000|850850000|825340000|859520000||
2023-01-02 08:40:33|201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||5655000000|5761000000|5973000000|6124000000|6214000000|6721000000|7341000000|7107000000||||||||1842000000|1781000000|0|1806000000|1691000000|1809000000|0|1740000000|
2023-01-02 08:40:33|202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|2021-12|2022-09||3112500000|3326800000|3595200000|3644700000|4309400000|4868000000|4883600000|4679300000||||||||1098500000|1253300000|1179200000|1107100000|1147300000|1346600000|1237200000|1225100000|
2023-01-02 08:40:35|203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|2021-12|2022-09||7179000000|6456000000|6399000000|6583000000|6873000000|6845000000|6418000000|7329000000||||||||1727000000|2013000000|1558000000|1725000000|2033000000|2374000000|1920000000|2024000000|
2023-01-02 08:40:36|204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||17277000000|16034000000|15195000000|15454000000|15544000000|15693000000|16471000000|17421000000||||||||4324000000|4344000000|4260000000|4414000000|4403000000|4399000000|0|4455000000|
2023-01-02 08:40:37|205|8313|/equities/comerica-inc|SnP500/R1000VALUE|2021-12|2022-09||2607000000|2819000000|2960000000|3289000000|3595000000|3817000000|3094000000|3024000000||||||||754000000|729000000|763000000|769000000|763000000|713000000|845000000|1028000000|
2023-01-02 08:40:43|206|8225|/equities/conagra-foods|SnP500/R1000VALUE|2022-05|2022-08||9034000000|8664100000|7826900000|7938300000|9538400000|11054400000|11184700000|11535900000||||||||2995200000|2771100000|0|2653300000|3058900000|2913700000|0|2904300000|
2023-01-02 08:40:46|207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|2021-12|2022-09||52366000000|29456000000|24147000000|29558000000|36538000000|32426000000|18784000000|46660000000||||||||5491000000|9948000000|9695000000|11565000000|0|18188000000|21685000000|21574000000|
2023-01-02 08:40:46|208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|2021-12|2022-09||12919000000|12554000000|12075000000|12033000000|12337000000|12574000000|12246000000|13676000000||||||||2960000000|3677000000|2971000000|3613000000|0|4060000000|3415000000|4165000000|
2023-01-02 08:40:51|209|8034|/equities/constellation-a|SnP500/R1000VALUE|2022-02|2022-08||6028000000|6548400000|7321100000|7580300000|8116000000|8343500000|8614900000|8820700000||||||||2438100000|1953000000|2026500000|2371100000|2320600000|2102500000|2363200000|2655100000|
2023-01-02 08:40:53|210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|2022-10|2022-10|||1797060000|1966810000|2139000000|2532800000|2653400000|2430900000|2922500000|3308400000|||||||680500000|719500000|763400000|759100000|787200000|829800000|843400000|848100000|
2023-01-02 08:40:55|211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||9715000000|9111000000|9390000000|10116000000|11290000000|11503000000|11303000000|14082000000||||||||3350000000|3290000000|3501000000|3615000000|3676000000|3680000000|0|3488000000|
2023-01-02 08:40:57|212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2173010000|1357150000|1155680000|1764220000|2188150000|2066280000|1466620000|3670000000||||||||456780000|473000000|412000000|641000000|0|2007000000|2556000000|2598000000|
2023-01-02 08:40:58|213|41258|/equities/coty-inc|SnP500/R1000VALUE|2022-06|2022-09||4395200000|4349100000|7650300000|6841800000|6287900000|4717800000|4629900000|5304400000|||||||1124100000|1415600000|1027800000|1062400000|1371700000|1578200000|1186200000||1390000000|
2023-01-02 08:41:00|214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|2021-12|2022-09||3538760000|3663850000|3921220000|4355600000|5370000000|5763000000|5840000000|6340000000||||||||1493000000|1485000000|1583000000|1618000000|1654000000|1742000000|1734000000|1746000000|
2023-01-02 08:41:01|215|8218|/equities/cummins-inc|SnP500/R1000VALUE|2021-12|2022-09||0|0|0|0|0|23571000000|19811000000|24021000000||||||||0|6092000000|6111000000|5968000000|0|6385000000|6586000000|7333000000|
2023-01-02 08:41:05|216|8201|/equities/cvs-corp|SnP500/R1000VALUE|2021-12|2022-09||139367000000|153290000000|177526000000|184786000000|194579000000|256776000000|268706000000|290912000000||||||||69554000000|68800000000|72327000000|73548000000|0|76658000000|80490000000|80958000000|
2023-01-02 08:41:06|217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||12866900000|14433700000|16882400000|18329700000|17048500000|17911000000|22284000000|29453000000||||||||6760300000|6858000000|7218000000|7229000000|8148000000|7688000000|7751000000|7663000000|
2023-01-02 08:41:08|218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-11||6764000000|6933500000|7170200000|8080100000|8510400000|7806900000|7196100000|9630000000|||||||||1733000000|0|2306000000|2272200000|2448900000|0|2446100000|2486500000
2023-01-02 08:41:10|219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||12795110000|13781840000|10707470000|10876630000|11404850000|11388480000|11550600000|11618800000||||||||2905320000|2820000000|2916510000|2938320000|2943970000|2817560000|2926760000|2948690000|
2023-01-02 08:41:14|220|261|/equities/deere---co|SnP500/R1000GROWTH|2022-10|2022-10|||28862800000|26644000000|29737700000|37354700000|39281000000|35540000000|43983000000|52563000000|||||||9112000000|12058000000|11500000000|11313000000|9569000000|13370000000|14102000000|15522000000|
2023-01-02 08:41:25|221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|2021-12|2022-09||40362000000|40704000000|39639000000|41138000000|44438000000|47007000000|17095000000|29899000000||||||||3973000000|4150000000|7126000000|9154000000|9470000000|9348000000|0|13975000000|
2023-01-02 08:41:26|222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|2021-12|2022-09||2922600000|2674300000|3745300000|3993400000|3986300000|4029200000|3342000000|4251000000||||||||1082300000|1026000000|1062000000|1040000000|0|969000000|1023000000|947000000|
2023-01-02 08:41:33|223|8224|/equities/devon-energy|SnP500/R1000VALUE|2021-12|2022-09||19566000000|13145000000|10304000000|8878000000|8896000000|6220000000|4828000000|13117000000||||||||1280000000|2318000000|2944000000|3801000000|0|4217000000|5582000000|4932000000|
2023-01-02 08:41:33|224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|2021-12|2022-09||1616440000|1763340000|2142210000|2457930000|3046480000|3209240000|3903610000|4426160000||||||||1062610000|1067360000|1145330000|1174020000|0|1188280000|1105230000|1179830000|
2023-01-02 08:41:34|225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||9611000000|10002000000|10497000000|11545000000|12848000000|13989000000|12953000000|13221000000||||||||3207000000|3111000000|3869000000|3046000000|3195000000|3159000000|0|0|
2023-01-02 08:41:40|226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|2021-12|2022-09||6265000000|6394000000|6497000000|6873000000|10553000000|11144000000|10671000000|12191000000||||||||2886000000|2792000000|3062000000|3150000000|0|3159000000|9827000000|9823000000|
2023-01-02 08:41:41|227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|2021-12|2022-09||6265000000|6394000000|6497000000|6873000000|10553000000|11144000000|10671000000|12191000000||||||||2886000000|2792000000|3062000000|3150000000|0|3159000000|9827000000|9823000000|
2023-01-02 08:41:42|228|6364|/equities/dish-network|SnP500/R1000VALUE|2021-12|2022-09||14643390000|15225490000|15212300000|14391380000|13621300000|12807680000|15493430000|17881110000||||||||4557360000|4497850000|4486960000|4449640000|0|4330620000|4209960000|4095450000|
2023-01-02 08:41:44|229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-10||18909590000|20368560000|21986600000|23470970000|25625040000|27753970000|33746840000|34220450000|||||||8199620000|8414520000|8400960000|8650200000|8517840000|8651450000|8751350000||9464890000|
2023-01-02 08:41:45|230|7887|/equities/dominion-res|SnP500/R1000VALUE|2021-12|2022-09||12436000000|11683000000|11737000000|12586000000|13366000000|14401000000|14172000000|13964000000||||||||3521000000|3870000000|3038000000|3176000000|0|4279000000|3596000000|4386000000|
2023-01-02 08:41:50|231|7858|/equities/dover-corp|SnP500/R1000VALUE|2021-12|2022-09||7752730000|6956310000|6794340000|6820890000|6992120000|7136400000|6683760000|7907080000||||||||1780390000|1867900000|2031680000|2018270000|1989230000|2051900000|2158720000|2158290000|
2023-01-02 08:41:53|232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|2022-09|2022-09|||10824000000|12157400000|14091000000|16068000000|17592900000|20311100000|27774200000|33480000000|||||||5933400000|6446900000|7284600000|8109300000|7053400000|7999000000|8788100000|9639400000|
2023-01-02 08:41:58|233|7868|/equities/dte-energy|SnP500/R1000VALUE|2021-12|2022-09||12301000000|10337000000|10630000000|12607000000|14212000000|12669000000|11423000000|14964000000||||||||2534000000|3581000000|3021000000|3715000000|4647000000|4577000000|4924000000|5251000000|
2023-01-02 08:42:00|234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|2021-12|2022-06||1046850000|949430000|730510000|780930000|947870000|973760000|993200000|1118620000|||||||262030000|266290000|289290000|271690000|280370000|264570000|278160000|0||
2023-01-02 08:42:00|235|8104|/equities/duke-energy|SnP500/R1000VALUE|2021-12|2022-09||22509000000|22371000000|22743000000|23565000000|24521000000|25079000000|23868000000|24677000000||||||||5777000000|6150000000|5758000000|6951000000|0|7132000000|6685000000|7968000000|
2023-01-02 08:42:06|236|7981|/equities/du-pont|SnP500/R1000VALUE|2021-12|2022-09|||48778000000|48158000000|62484000000|22594000000|21512000000|14338000000|16653000000||||||||3750000000|3017000000|3104000000|3199000000|0|3274000000|3322000000|3317000000|
2023-01-02 08:42:07|237|8054|/equities/comp-science|SnP500/R1000VALUE|2022-03|2022-09||8117000000|7106000000|7607000000|21733000000|20753000000|19577000000|17729000000|16265000000||||||||4288000000|0|4141000000|4027000000|4089000000|0|3707000000|3566000000|
2023-01-02 08:42:12|238|8126|/equities/eastman-chem|SnP500/R1000VALUE|2021-12|2022-09||9527000000|9648000000|9008000000|9549000000|10151000000|9273000000|8473000000|10476000000||||||||2186000000|2409000000|2653000000|2720000000|2694000000|2714000000|2784000000|2709000000|
2023-01-02 08:42:13|239|8291|/equities/eaton|SnP500/R1000VALUE|2021-12|2022-09||22552000000|20855000000|19747000000|20404000000|21609000000|21390000000|17858000000|19628000000||||||||4687000000|4692000000|5215000000|4923000000|0|4843000000|5212000000|5313000000|
2023-01-02 08:42:16|240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||14280500000|13545100000|13152800000|13835900000|14668200000|14906300000|11790200000|12733100000||||||||3065300000|2885000000|3162700000|3320800000|0|3266700000|3580600000|3669300000|
2023-01-02 08:42:22|241|7998|/equities/edison-intl|SnP500/R1000VALUE|2021-12|2022-09||13413000000|11524000000|11869000000|12320000000|12657000000|12347000000|13578000000|14905000000||||||||3157000000|2960000000|3315000000|5299000000|0|3968000000|4008000000|5228000000|
2023-01-02 08:42:23|242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|2021-12|2022-09||2322900000|2493700000|2963700000|3435300000|3722800000|4348000000|4386300000|5232500000||||||||1191700000|1216600000|1376000000|1310200000|0|1341200000|1373900000|1319000000|
2023-01-02 08:42:23|243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||19615600000|19958700000|21222100000|22871300000|21493300000|22319500000|24539800000|28318400000||||||||7440000000|6805600000|6740100000|6772800000|0|7810000000|6488000000|6941600000|
2023-01-02 08:42:24|244|7931|/equities/emerson-elec|SnP500/R1000VALUE|2022-09|2022-09|||16249000000|14522000000|15264000000|17408000000|18372000000|16785000000|18236000000|19629000000|||||||4161000000|4431000000|4697000000|4947000000|4473000000|4791000000|5005000000|5360000000|
2023-01-02 08:42:25|245|8015|/equities/entergy-corp|SnP500/R1000VALUE|2021-12|2022-09||12494920000|11513250000|10845650000|11074480000|11009450000|10878670000|10113640000|11742900000||||||||2370100000|2844840000|2822070000|3353530000|0|2877920000|3395200000|4218620000|
2023-01-02 08:42:29|246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||17527750000|8766230000|7444800000|11307420000|17100840000|17256360000|11078930000|19777000000||||||||2971100000|4067000000|4515000000|5258000000|0|6778000000|8687000000|7632000000|
2023-01-02 08:42:29|247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|2021-12|2022-09||2469710000|2339760000|1608350000|3091020000|4557870000|4416480000|3058840000|6741070000||||||||1252590000|949920000|-470930000|-1490520000|3839690000|-579110000|-589870000|2027610000|
2023-01-02 08:42:34|248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2436400000|2663600000|3144900000|3362200000|3412100000|3507600000|4127500000|4923900000|||||||1068300000|1118400000|1213000000|1234800000|1222900000|1253200000|1363200000||1244300000|
2023-01-02 08:42:36|249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2443780000|2725870000|3611990000|4368430000|5071650000|5562140000|5998550000|6260030000||||||||1564120000|1596060000|1487110000|1575480000|0|1734450000|1579930000|1694260000|
2023-01-02 08:42:37|250|8260|/equities/eq-resident|SnP500/R1000VALUE|2021-12|2022-09||2614750000|2744970000|2425800000|2471410000|2578430000|2700690000|2571700000|2464000000||||||||613430000|597600000|598060000|623210000|0|653350000|687030000|695100000|
2023-01-02 08:42:38|251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|2021-12|2022-09||970940000|1194410000|1294000000|1363900000|1400050000|1460150000|1495750000|1552280000||||||||362070000|372140000|369230000|388290000|0|403080000|391580000|420730000|
2023-01-02 08:42:39|252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|2022-06|2022-09||10780400000|11262300000|11824000000|13683000000|14863000000|14294000000|16215000000|17737000000||||||||4853000000|3864000000|0|4392000000|5539000000|4245000000|0|3930000000|
2023-01-02 08:42:39|253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5830090000|5940090000|5825940000|6615160000|7369600000|8252070000|9598110000|11830580000||||||||2761400000|2687180000|3072820000|2942000000|0|2880970000|2912030000|3082000000|
2023-01-02 08:42:43|254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|2021-12|2022-09||7741860000|7954830000|7639130000|7751950000|8472500000|8521770000|8901530000|9863080000||||||||2236730000|2825840000|2122540000|2432790000|0|3471310000|2572640000|3215640000|
2023-01-02 08:42:46|255|6449|/equities/expedia|SnP500/R1000GROWTH|2021-12|2022-09||5763480000|6672320000|8773560000|10059840000|11223000000|12067000000|5199000000|8598000000||||||||920000000|1246000000|2111000000|2962000000|0|2249000000|3181000000|3619000000|
2023-01-02 08:42:48|256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||6564720000|6616630000|6098040000|6920950000|8138360000|8175430000|9584390000|16523520000||||||||2980840000|3198820000|3609090000|4319260000|5396340000|4664300000|4603310000|4362150000|
2023-01-02 08:42:51|257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||647150000|782270000|991880000|1105010000|1196600000|1308450000|1356210000|1609720000||||||||353490000|365810000|386950000|420750000|0|452660000|485180000|510050000|
2023-01-02 08:42:51|258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|2021-12|2022-09||394105000000|259488000000|200628000000|237162000000|279332000000|255583000000|178574000000|278981000000||||||||45738000000|57552000000|65943000000|72116000000|81305000000|87734000000|111694000000|106851000000|
2023-01-02 08:42:52|259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|2022-09|2022-09|||1919820000|1995030000|2090040000|2161410000|2242450000|2350820000|2603420000|2695840000|||||||624620000|645290000|651520000|0|687100000|634220000|674490000|0|
2023-01-02 08:42:52|260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|2021-12|2022-09||686090000|744010000|801590000|857350000|915440000|935790000|835490000|952470000||||||||219510000|216820000|231750000|248410000|0|256970000|266910000|275320000|
2023-01-02 08:42:54|261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-11||47453000000|50365000000|60319000000|65450000000|69693000000|69217000000|83959000000|93512000000|||||||||21510000000|22565000000|22003000000|23474000000|23641000000|24394000000|23242000000|22814000000
2023-01-02 08:42:55|262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|2021-12|2022-09||6413000000|6595200000|9241000000|8668000000|8423000000|10333000000|12552000000|13877000000||||||||3316000000|3223000000|3475000000|3507000000|0|3492000000|3719000000|3604000000|
2023-01-02 08:42:56|263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2021-12|2022-09||6503000000|7031000000|6889000000|7713000000|7973000000|9790000000|8402000000|8329000000||||||||2102000000|2051000000|2064000000|2131000000|2087000000|1973000000|0|2433000000|
2023-01-02 08:43:09|264|8231|/equities/first-energy|SnP500/R1000VALUE|2021-12|2022-09||15049000000|15026000000|14562000000|10928000000|11261000000|11035000000|10790000000|10943000000||||||||2537000000|2726000000|2622000000|3124000000|2660000000|2989000000|2818000000|3475000000|
2023-01-02 08:43:19|265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|2021-12|2022-09||4877890000|4557790000|3990490000|3660830000|3832670000|3939700000|3728130000|3541060000||||||||985310000|857310000|898180000|866120000|0|821060000|882220000|872880000|
2023-01-02 08:43:27|266|7866|/equities/fluor-corp|SnP500/R2000VALUE|2021-12|2022-09||21531580000|18114050000|19036530000|19520970000|15172450000|17317280000|14157930000|12434880000||||||||3268350000|3347000000|3684000000|3503000000|0|3122000000|3299000000|3612000000|
2023-01-02 08:43:35|267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3258700000|3276500000|2538900000|2878600000|4285300000|4609800000|4642100000|5045200000||||||||1152200000|1195600000|1242000000|1194000000|0|1350800000|1452300000|1377200000|
2023-01-02 08:43:35|268|32358|/equities/foot-locker|SnP500/R1000VALUE|2022-01|2022-10||7151000000|7412000000|7766000000|7782000000|7939000000|8005000000|7548000000|8958000000||||||||2189000000|2153000000|2275000000|2189000000|2341000000|2175000000|2065000000|2173000000|
2023-01-02 08:43:36|269|255|/equities/ford-motor-co|SnP500/R1000VALUE|2021-12|2022-09||144077000000|149558000000|151800000000|156776000000|160338000000|155900000000|127144000000|136341000000||||||||35952000000|36228000000|26752000000|35683000000|0|34476000000|40190000000|39392000000|
2023-01-02 08:43:36|270|985775|/equities/fortive-corp|SnP500/R1000VALUE|2021-12|2022-09||6337200000|6178800000|6224300000|5756100000|6452700000|4563900000|4634400000|5254700000||||||||4634400000|1259200000|1319700000|1301000000|1376300000|1376500000|1463300000|1456000000|
2023-01-02 08:43:39|271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||4013600000|4579400000|4984900000|5283300000|5485100000|5764600000|6090300000|7656100000||||||||1659700000|1771000000|1936100000|1986300000|0|1917300000|2111000000|2053700000|
2023-01-02 08:43:41|272|8167|/equities/franklin-res|SnP500/R1000VALUE|2022-09|2022-09|||7948700000|6618000000|6392200000|6204500000|5669400000|5566500000|8425500000|8275300000|||||||1995100000|2076500000|2172900000|2181000000|2224000000|2081000000|2031300000|1939000000|
2023-01-02 08:43:42|273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||20001000000|14607000000|14830000000|16403000000|18628000000|14402000000|14198000000|22845000000||||||||4495000000|4850000000|5748000000|6083000000|6164000000|6603000000|5416000000|5003000000|
2023-01-02 08:43:42|274|7925|/equities/gap.inc|SnP500/R1000VALUE|2022-01|2022-10||16435000000|15797000000|15516000000|15855000000|16580000000|16383000000|13800000000|16670000000||||||||4424000000|3991000000|4211000000|3943000000|0|3477000000|3857000000|4039000000|
2023-01-02 08:43:43|275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|2021-12|2022-09||2870660000|2820270000|3018660000|3121560000|3347440000|3757510000|4186570000|4982800000||||||||1351400000|1072330000|1326900000|1191970000|1391590000|1172660000|1240830000|1140430000|
2023-01-02 08:43:44|276|39135|/equities/gartner|SnP500/R1000GROWTH|2021-12|2022-09||2021440000|2163060000|2444540000|3311490000|3975450000|4245320000|4099400000|4733960000||||||||1112760000|1104040000|1167320000|1156280000|0|1262740000|1376520000|1331870000|
2023-01-02 08:43:46|277|7867|/equities/general-dynam|SnP500/R1000VALUE|2021-12|2022-09||30852000000|31469000000|30561000000|30973000000|36193000000|39350000000|37925000000|38469000000||||||||10481000000|9389000000|9220000000|9568000000|10292000000|9392000000|9189000000|9975000000|
2023-01-02 08:43:47|278|8193|/equities/general-electric|SnP500/R1000VALUE|2021-12|2022-09||117184000000|117385000000|119687000000|118243000000|97012000000|95215000000|75834000000|74196000000||||||||21010000000|17070000000|18253000000|18569000000|0|17039000000|18646000000|19084000000|
2023-01-02 08:43:47|279|263|/equities/general-mills|SnP500/R1000VALUE|2022-05|2022-11||17630300000|16563100000|15619800000|15740400000|16865200000|17626600000|18127000000|18992800000|||||||||4520000000|0|4539900000|5024000000|4537700000|0|4717600000|5220700000
2023-01-02 08:43:48|280|239|/equities/gen-motors|SnP500/R1000VALUE|2021-12|2022-09||155929000000|135725000000|149184000000|145588000000|147049000000|137237000000|122485000000|127004000000||||||||37518000000|32474000000|34167000000|26779000000|0|35979000000|35759000000|41888000000|
2023-01-02 08:43:49|281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|2021-12|2022-09||15341650000|15280040000|15339710000|16308800000|18735070000|17522230000|16537430000|18870510000||||||||4251590000|4464710000|4783740000|4818850000|4803210000|5294640000|5602410000|5675270000|
2023-01-02 08:43:52|282|39277|/equities/global-payments|SnP500/R1000VALUE|2021-12|2022-09||2773720000|2898150000|2202900000|3975160000|3366370000|4911890000|7423560000|8523760000||||||||1930190000|1990010000|2137440000|2202340000|2193980000|2156250000|2280910000|2285370000|
2023-01-02 08:43:54|283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|2021-12|2022-09||3620090000|3766070000|3934630000|4155570000|4303750000|4527530000|4738560000|5112870000||||||||1228940000|1266560000|1271110000|1277840000|1297360000|1308360000|0|1291270000|
2023-01-02 08:43:59|284|265|/equities/goodyear-tire|SnP500/R2000VALUE|2021-12|2022-09||18138000000|16443000000|15158000000|15377000000|15475000000|14745000000|12321000000|17478000000||||||||3656000000|3511000000|3979000000|4934000000|0|4908000000|5212000000|5311000000|
2023-01-02 08:44:06|285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||3078660000|3038150000|3036310000|3159930000|3094880000|2639720000|466110000|3463270000|||||||||2328180000|0|192620000|158820000|2061760000|0|179980000|
2023-01-02 08:44:08|286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||32870000000|23633000000|15887000000|20620000000|23995000000|22408000000|14445000000|15295000000||||||||3237000000|3451000000|3707000000|3860000000|4277000000|4284000000|5074000000|5357000000|
2023-01-02 08:44:08|287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5324750000|5731550000|6028200000|6471410000|6803950000|6966920000|6127160000|6801240000||||||||1689140000|1508030000|1751310000|1789550000|0|1576160000|1513470000|1670740000|
2023-01-02 08:44:11|288|8259|/equities/harley-davidson|SnP500/R1000VALUE|2021-12|2022-09||6228510000|5995400000|5996460000|5647220000|5716880000|5361790000|4054380000|5336310000||||||||725220000|1422510000|1532060000|1365310000|1016430000|1495190000|1469090000|1648580000|
2023-01-02 08:44:12|289|8050|/equities/hartford-finl|SnP500/R1000VALUE|2021-12|2022-09||18678000000|18485000000|16142000000|17177000000|18962000000|20746000000|20523000000|22349000000||||||||5328000000|5289000000|5578000000|5674000000|0|5382000000|5366000000|5578000000|
2023-01-02 08:44:16|290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|2021-12|2022-09||4277210000|4447510000|5019820000|5209780000|4579650000|4720230000|5465440000|6420400000||||||||1722970000|1114800000|1322200000|1970000000|2013400000|1163100000|1339200000|1675900000|
2023-01-02 08:44:19|291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|2021-12|2022-09||36918000000|39678000000|41490000000|43614000000|46677000000|51336000000|51533000000|58752000000|||||||13311000000|14293000000|13977000000|14435000000|15276000000|15064000000|14945000000||14971000000|
2023-01-02 08:44:21|292|13847|/equities/hcp-inc|SnP500/R1000VALUE|2021-12|2022-09||1636830000|1940490000|2129290000|1848380000|1846690000|1240340000|1644880000|1896180000||||||||1644880000|455280000|476240000|481460000|0|498370000|517930000|520410000|
2023-01-02 08:44:22|293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|2022-09|2022-09|||3161700000|1624230000|1804740000|2487270000|2798490000|1773930000|1218570000|2058940000|||||||246380000|296170000|332210000|0|409780000|467600000|550230000|0|
2023-01-02 08:44:23|294|6405|/equities/henry-schein|SnP500/R1000VALUE|2021-12|2022-09||10371390000|10629720000|11571670000|12461540000|9417600000|9985800000|10119140000|12401020000||||||||3165720000|2925000000|2967000000|3178000000|3330520000|3179000000|3030000000|3067000000|
2023-01-02 08:44:27|295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||7421770000|7386630000|7440180000|7515430000|7791070000|7986250000|8149720000|8971340000||||||||2185240000|2295950000|1989420000|2359840000|0|2666220000|2372580000|2728150000|
2023-01-02 08:44:28|296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||10616000000|6510000000|4821000000|5466000000|6323000000|6495000000|4667000000|7301000000||||||||1321000000|1898000000|1458000000|1717000000|2237000000|2313000000|0|3050000000|
2023-01-02 08:44:29|297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|2022-10|2022-10|||31077000000|30280000000|28871000000|30852000000|29135000000|26982000000|27784000000|28496000000|||||||6833000000|6700000000|6897000000|7354000000|6961000000|6713000000|6951000000|7871000000|
2023-01-02 08:44:29|298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||10502000000|11272000000|7382000000|8131000000|8906000000|9452000000|4307000000|2444000000||||||||890000000|874000000|574000000|743000000|1836000000|1721000000|973000000|1024000000|
2023-01-02 08:44:30|299|6515|/equities/hologic-inc|SnP500/R1000VALUE|2022-09|2022-09|||2705000000|2832700000|3058800000|3217900000|3367300000|3776400000|5632300000|4862800000|||||||1609800000|1537600000|1168300000|1316600000|1471100000|1435700000|1002700000|953200000|
2023-01-02 08:44:34|300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|2022-10|2022-10|||9263860000|9523220000|9167520000|9545700000|9497320000|9608460000|11386190000|12458810000|||||||2461150000|2606620000|2863670000|3454750000|3044360000|3096560000|3034410000|3283480000|
2023-01-02 08:44:40|301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|2021-12|2022-09||5321000000|5350000000|5430000000|5387000000|5524000000|5469000000|1620000000|2921000000||||||||267000000|408000000|674000000|846000000|0|1076000000|1383000000|1188000000|
2023-01-02 08:44:41|302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|2022-10|2022-10|||51463000000|48238000000|52056000000|58472000000|58756000000|56639000000|63487000000|62983000000|||||||15646000000|15877000000|15289000000|0|17028000000|16490000000|14664000000|0|
2023-01-02 08:44:42|303|8169|/equities/humana-inc|SnP500/R1000VALUE|2021-12|2022-09||48500000000|54289000000|54379000000|53767000000|56912000000|64888000000|77155000000|84193000000||||||||19062000000|20668000000|20645000000|21826000000|0|23970000000|23662000000|22799000000|
2023-01-02 08:44:46|304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|2021-12|2022-09||2955640000|3153250000|3781840000|4740000000|5270000000|5655000000|5238000000|6080000000||||||||1287000000|1264000000|1379000000|1738000000|1697000000|1695000000|1812000000|2086000000|
2023-01-02 08:44:46|305|7907|/equities/intercontintlex|SnP500/R1000VALUE|2021-12|2022-09||3092000000|3338000000|4499000000|4638000000|4979000000|6547000000|8244000000|7146000000||||||||2233000000|1797000000|1707000000|1802000000|0|1899000000|1814000000|1811000000|
2023-01-02 08:44:49|306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|2021-12|2022-09||3088530000|3023190000|3116350000|3398720000|3977540000|5140080000|5084240000|11656000000||||||||1270070000|2465000000|3089000000|3071000000|0|3226000000|3307000000|3063000000|
2023-01-02 08:44:52|307|102907|/equities/markit-ltd|SnP500/R1000VALUE|2021-11|2021-11|||1113400000|2734800000|3599700000|4009200000|4414600000|4287800000|4658100000|||||1080800000|1026600000|1073200000|1107200000|1119900000|1181400000|1180500000|1176300000||||
2023-01-02 08:44:53|308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||14484000000|13405000000|13599000000|14314000000|14768000000|14109000000|12574000000|14455000000||||||||3475000000|3544000000|3676000000|3556000000|3679000000|3939000000|4011000000|4011000000|
2023-01-02 08:44:53|309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|2021-12|2022-09||12891400000|13300700000|13508900000|14197600000|2689800000|2451900000|3973200000|5152400000||||||||1218500000|1129500000|1279100000|1325000000|0|1337000000|1439900000|1515700000|
2023-01-02 08:44:54|310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|2021-12|2022-09||23617000000|22365000000|19495000000|21743000000|23306000000|22376000000|17565000000|19363000000||||||||17565000000|4593000000|5616000000|4914000000|19363000000|5237000000|5389000000|5402000000|
2023-01-02 08:44:56|311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|2021-12|2022-09||5162500000|5150900000|4742600000|5160300000|5314100000|6117400000|6145600000|6894500000||||||||1630100000|1659700000|1721400000|1750000000|1763400000|1629400000|1530400000|1445700000|
2023-01-02 08:45:00|312|7877|/equities/interpublic-grp|SnP500/R1000VALUE|2021-12|2022-09||7537100000|7613800000|7846600000|9047600000|9714400000|10221300000|9061000000|9107900000||||||||2550000000|2257000000|2269600000|2261700000|2932100000|2568500000|2375500000|2296200000|
2023-01-02 08:45:03|313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||769830000|901260000|1006170000|1408890000|1459870000|1314580000|1200720000|1460860000||||||||336630000|345580000|371660000|379150000|0|369980000|377020000|349010000|
2023-01-02 08:45:07|314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3117690000|3007980000|3511450000|3845580000|4225760000|4262580000|4147270000|4491530000||||||||1059650000|1082040000|1119760000|1130150000|0|1248050000|1289530000|1286940000|
2023-01-02 08:45:08|315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|2022-09|2022-09|||0|0|0|0|12737870000|13566980000|14092630000|14922820000|||||||3381840000|3547870000|3576440000|3586490000|3380620000|3834060000|3827090000|3881050000|
2023-01-02 08:45:19|316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||6165440000|6187650000|6555460000|7189570000|8614870000|9165260000|9636570000|12168300000||||||||2737650000|2618150000|2908370000|3144810000|0|3488590000|3837530000|3838260000|
2023-01-02 08:45:22|317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|2021-11|2022-08||12281620000|11620970000|10845710000|545110000|4788020000|5081500000|6955930000|8108240000||||||||2060640000|2703590000|1927310000|1917620000|2029370000|1942800000|1355630000|1373600000|
2023-01-02 08:45:29|318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|2022-04|2022-10||5692700000|7811200000|7392300000|7357100000|7838000000|7801000000|8002700000|7998900000||||||||2076700000|0|1858000000|2050000000|2057100000|2033800000|1873000000|2205100000|
2023-01-02 08:45:36|319|8217|/equities/johnson-controls|SnP500/R1000VALUE|2022-09|2022-09|||9902000000|20837000000|22835000000|23400000000|23968000000|22317000000|23668000000|25299000000|||||||5341000000|5594000000|6341000000|6392000000|5862000000|6098000000|6614000000|6725000000|
2023-01-02 08:45:38|320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|2021-12|2022-09||4627100000|4857800000|4990100000|5027200000|4647500000|4445400000|4445100000|4735400000||||||||1222600000|1074400000|1172300000|1188800000|0|1168200000|1269600000|1414600000|
2023-01-02 08:45:41|321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2577100000|2418800000|2334200000|2582900000|2714000000|2866000000|2632600000|2947300000||||||547900000|659600000|693400000|706000000|749500000|744000000|||845500000|882200000|
2023-01-02 08:45:42|322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||14580000000|13525000000|13014000000|12854000000|13547000000|13578000000|13770000000|14181000000||||||||3464000000|3584000000|3555000000|3622000000|0|3672000000|3864000000|3946000000|
2023-01-02 08:45:48|323|8105|/equities/keycorp-new|SnP500/R1000VALUE|2021-12|2022-09||4351000000|4502000000|5390000000|6868000000|7393000000|7694000000|7337000000|7561000000||||||||1927000000|1825000000|1840000000|1884000000|0|1756000000|1881000000|2127000000|
2023-01-02 08:45:49|324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||19724000000|18591000000|18202000000|18348000000|18486000000|18450000000|19140000000|19440000000||||||||4836000000|4743000000|4722000000|5010000000|4965000000|5095000000|5063000000|5053000000|
2023-01-02 08:45:50|325|8337|/equities/kimco-realty|SnP500/R1000VALUE|2021-12|2022-09||993900000|1166770000|1170790000|1200830000|1164760000|1158880000|1057890000|1364580000||||||||269440000|282310000|571320000|368610000|424650000|427250000|427200000|433400000|
2023-01-02 08:45:51|326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|2021-12|2022-09||16226000000|14403000000|13058000000|13705000000|14144000000|13209000000|11700000000|16610000000||||||||3115000000|5211000000|3150000000|3824000000|4425000000|4293000000|5151000000|5177000000|
2023-01-02 08:45:52|327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|2021-12|2022-09||1110010000|1043770000|1908090000|3557280000|2627780000|4561800000|4530310000|25009310000||||||||2118830000|7439980000|6499100000|6788880000|0|2638210000|-1431070000|1845490000|
2023-01-02 08:45:53|328|8148|/equities/kohls-corp|SnP500/R1000VALUE|2022-01|2022-10||19023000000|19204000000|19681000000|20084000000|20229000000|19974000000|15955000000|19433000000||||||||6141000000|3887000000|4447000000|4600000000|0|3715000000|4087000000|4277000000|
2023-01-02 08:45:53|329|8062|/equities/kroger-co|SnP500/R1000VALUE|2022-01|2022-11||108465000000|109830000000|115337000000|122662000000|121162000000|122286000000|132498000000|137888000000||||||||30737000000||41298000000|31682000000|0||44600000000|34638000000|34198000000
2023-01-02 08:45:54|330|13846|/equities/harris-corporation|SnP500/R1000VALUE|2021-12|2022-09||3885000000|5992000000|5897000000|6168000000|6801000000|9263000000|18194000000|17814000000||||||||4660000000|4567000000|4668000000|4229000000|0|4103000000|4135000000|4246000000|
2023-01-02 08:45:58|331|8113|/equities/laboratory-corp-of-amer|SnP500/R1000VALUE|2021-12|2022-09||6011600000|8680100000|9641800000|10308000000|11333400000|11554800000|13978500000|16120900000||||||||4489800000|4161500000|3840700000|4062600000|4056100000|3899600000|3696900000|3606100000|
2023-01-02 08:46:00|332|8023|/equities/leggett---platt|SnP500/R1000VALUE|2021-12|2022-09||3782300000|3917200000|3749900000|3943800000|4269500000|4752500000|4280200000|5072600000||||||||1182000000|1150900000|1269600000|1319200000|0|1322300000|1334200000|1294400000|
2023-01-02 08:46:02|333|7961|/equities/lennar|SnP500/R1000VALUE|2022-11|2022-11|||9474010000|10950000000|12646360000|20571630000|22259560000|22488850000|27130680000|33671010000||||||||5325470000|6430240000|6941400000|8433560000|6203520000|8358700000|8934430000|10174370000
2023-01-02 08:46:06|334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||13580000000|13682000000|13505000000|14291000000|16462000000|17273000000|17439000000|19230000000||||||||4136000000|4534000000|4851000000|5241000000|0|4687000000|5104000000|4798000000|
2023-01-02 08:46:07|335|39152|/equities/lkq|SnP500/R1000VALUE|2021-12|2022-09||6740060000|7192630000|8584030000|9736910000|11876670000|12506110000|11628830000|13088500000||||||||2953890000|3171000000|3435000000|3297000000|0|3348000000|3341000000|3104000000|
2023-01-02 08:46:10|336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||39946000000|40536000000|47248000000|49960000000|53762000000|59812000000|65398000000|67044000000||||||||17032000000|16258000000|17029000000|16028000000|17729000000|14964000000|15446000000|16583000000|
2023-01-02 08:46:10|337|13083|/equities/loews-corporation|SnP500/R1000VALUE|2021-12|2022-09||14402000000|13571000000|0|13749000000|14087000000|14931000000|12549000000|14657000000||||||||3675000000|3622000000|4003000000|3371000000|0|3402000000|3388000000|3461000000|
2023-01-02 08:46:12|338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|2022-01|2022-10||56223000000|59074000000|65017000000|68619000000|71309000000|72148000000|89597000000|96250000000||||||||20311000000|24422000000|27570000000|22918000000|0|23659000000|27476000000|23479000000|
2023-01-02 08:46:13|339|7965|/equities/centurylink|SnP500/R1000VALUE|2021-12|2022-09||18031000000|17900000000|17470000000|17656000000|23443000000|21458000000|20712000000|19687000000||||||||5125000000|5029000000|4924000000|4887000000|0|4676000000|4612000000|4390000000|
2023-01-02 08:46:17|340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||45608000000|32735000000|29183000000|34484000000|39004000000|34727000000|27753000000|46173000000||||||||7937000000|9082000000|11561000000|12700000000|0|13157000000|14838000000|12250000000|
2023-01-02 08:46:19|341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|2021-12|2022-09||4736150000|4995880000|5721870000|6018940000|6454710000|6941270000|6281150000|6105770000||||||||1590140000|1522560000|1483990000|1562080000|1537160000|1469150000|2036240000|2344590000|
2023-01-02 08:46:22|342|32359|/equities/macerich-co|SnP500/R2000VALUE|2021-12|2022-09||1105250000|1288150000|1041270000|993660000|960350000|927460000|786030000|867960000||||||||194640000|192330000|235510000|210400000|0|187050000|210440000|217030000|
2023-01-02 08:46:22|343|8945|/equities/macys|SnP500/R2000VALUE|2022-01|2022-10||28105000000|27079000000|25778000000|25641000000|25739000000|25331000000|18097000000|25292000000||||||||7037000000|4865000000|5844000000|5653000000|0|5539000000|5804000000|5436000000|
2023-01-02 08:46:23|344|8099|/equities/marathon-oil|SnP500/R1000VALUE|2021-12|2022-09||11348000000|5741000000|3398000000|4707000000|6263000000|5140000000|3077000000|5616000000||||||||829000000|1180000000|1259000000|1439000000|0|1769000000|2179000000|2014000000|
2023-01-02 08:46:26|345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|2021-12|2022-09||98081000000|72251000000|63332000000|75359000000|97079000000|111587000000|70282000000|120451000000||||||||18128000000|22788000000|29734000000|32491000000|0|38260000000|0|46006000000|
2023-01-02 08:46:31|346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||12951000000|12893000000|13211000000|14024000000|14950000000|16652000000|17224000000|19820000000|||||||3968000000|4416000000|5083000000|5017000000|4583000000|5137000000|5549000000||4770000000|
2023-01-02 08:46:34|347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|2021-12|2022-09||2957950000|3539570000|3818750000|3965590000|4244270000|4739100000|4729900000|5084700000||||||||1179600000|921900000|1438400000|1557300000|0|1147800000|1724700000|1811700000|
2023-01-02 08:46:37|348|8184|/equities/masco-corp|SnP500/R1000VALUE|2021-12|2022-09||7006000000|7142000000|7357000000|7642000000|6654000000|6707000000|7188000000|8375000000||||||||1860000000|1970000000|2179000000|2204000000|2022000000|2201000000|2352000000|2204000000|
2023-01-02 08:46:39|349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|2021-12|2022-09||9441000000|9667000000|10776000000|12497000000|14950000000|16883000000|15301000000|18884000000||||||||4120000000|4155000000|4528000000|4985000000|5216000000|5167000000|5497000000|5756000000|
2023-01-02 08:46:40|350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|2021-12|2022-09||6023820000|5702610000|5456650000|4881950000|4514810000|4504570000|4588430000|5457740000||||||||1625760000|874190000|1026370000|1762290000|0|1041300000|1235690000|1755780000|
2023-01-02 08:46:42|351|7924|/equities/mccormick---co|SnP500/R1000VALUE|2021-11|2022-08||4243200000|4296300000|4411500000|4834100000|5302800000|5347400000|5601300000|6317900000||||||||1557900000|1481500000|1556700000|1549400000|1730300000|1522400000|1536800000|1595600000|
2023-01-02 08:46:45|352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|2022-03|2022-09||179045000000|190884000000|198533000000|208357000000|214319000000|231051000000|238228000000|263966000000||||||||62599000000|0|62674000000|66576000000|68614000000|0|67154000000|70157000000|
2023-01-02 08:46:47|353|7857|/equities/medtronic|SnP500/R1000VALUE|2022-04|2022-10||20261000000|28833000000|29710000000|29953000000|30557000000|28913000000|30117000000|31686000000||||||||7775000000|0|7987000000|7847000000|7763000000|0|7371000000|7585000000|
2023-01-02 08:46:47|354|7947|/equities/metlife-inc|SnP500/R1000VALUE|2021-12|2022-09||73376000000|70041000000|60894000000|62318000000|67981000000|69750000000|67842000000|71080000000||||||||19418000000|15562000000|18524000000|16905000000|0|15756000000|15556000000|22270000000|
2023-01-02 08:46:48|355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|2021-12|2022-09||2485980000|2395450000|2508260000|2725050000|2935590000|3008650000|3085180000|3717930000||||||||937990000|804390000|924350000|951950000|0|897790000|978390000|985850000|
2023-01-02 08:46:50|356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|2021-12|2022-09||10081980000|9190070000|9455120000|10797480000|11763100000|12899670000|5162080000|9454060000||||||||1493540000|1589690000|2192830000|2622970000|0|2842400000|3254960000|3405380000|
2023-01-02 08:46:51|357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|2021-12|2022-09||992330000|1042780000|1125350000|1528990000|1571350000|1641020000|1677980000|1778080000||||||||423660000|425000000|436930000|452580000|0|476080000|495040000|520780000|
2023-01-02 08:46:52|358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|2021-12|2022-09||7803450000|8071560000|8959090000|9491290000|9983630000|9970670000|9552200000|11200610000||||||||2641760000|2669030000|2953830000|2817020000|0|3015660000|3153190000|2917540000|
2023-01-02 08:46:54|359|8063|/equities/molson-coors|SnP500/R1000VALUE|2021-12|2022-09||4146300000|3567500000|4885000000|11002800000|10769600000|10579400000|9654000000|10279700000||||||||2294300000|1898400000|2939400000|2822700000|0|2214600000|2921700000|2935200000|
2023-01-02 08:46:55|360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3334300000|3484500000|3604200000|4204100000|4442700000|4829000000|5371000000|6218000000||||||||1290000000|1600000000|1553000000|1526000000|1539000000|1522000000|1381000000|1275000000|
2023-01-02 08:46:57|361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|2021-12|2022-09||37953000000|37897000000|37949000000|43642000000|50193000000|53823000000|52606000000|59755000000||||||||14354000000|16128000000|15106000000|14729000000|14523000000|14744000000|13031000000|12951000000|
2023-01-02 08:46:57|362|8278|/equities/mosaic-company|SnP500/R1000VALUE|2021-12|2022-09||9055800000|8895300000|7162800000|7409400000|9587300000|8906300000|8681700000|12357400000||||||||2457400000|2297100000|2800700000|3418600000|0|3922300000|5373100000|5348500000|
2023-01-02 08:47:00|363|276|/equities/motorola-inc|SnP500/R1000VALUE|2021-12|2022-09||5881000000|5695000000|6038000000|6380000000|7343000000|7887000000|7414000000|8171000000||||||||2273000000|1773000000|1971000000|2107000000|0|1892000000|2140000000|2373000000|
2023-01-02 08:47:05|364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|2021-12|2022-09||3500000000|3403000000|3705000000|3948000000|4277000000|4262000000|5627000000|5886000000||||||||1462000000|1652000000|1412000000|1357000000|1467000000|1535000000|1552000000|1557000000|
2023-01-02 08:47:05|365|101919|/equities/navient-cor|SnP500/R2000VALUE|2021-12|2022-09||2667000000|2221000000|2095000000|1887000000|1670000000|1673000000|1710000000|2272000000||||||||464000000|754000000|511000000|492000000|0|544000000|437000000|362000000|
2023-01-02 08:47:11|366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|2022-04|2022-10||6122700000|5546000000|5491000000|5919000000|6146000000|5412000000|5744000000|6318000000||||||||1470000000|1555000000|1458000000|1566000000|1614000000|0|1592000000|1663000000|
2023-01-02 08:47:13|367|8345|/equities/newell-rubber|SnP500/R1000VALUE|2021-12|2022-09||5727000000|5915700000|13264000000|9552000000|10154000000|9714900000|9385000000|10589000000||||||||2689000000|2288000000|2709000000|2787000000|2805000000|2388000000|2534000000|2252000000|
2023-01-02 08:47:17|368|8150|/equities/newmont-mining|SnP500/R1000VALUE|2021-12|2022-09||6819000000|6085000000|6711000000|7379000000|7253000000|9740000000|11497000000|12222000000||||||||3381000000|2872000000|3065000000|2895000000|0|3023000000|3058000000|2634000000|
2023-01-02 08:47:18|369|13065|/equities/news-corporation|SnP500/R1000VALUE|2022-06|2022-09||8524000000|8292000000|8139000000|9024000000|10074000000|9008000000|9358000000|10385000000||||||||2414000000|2335000000|0|2502000000|2717000000|2492000000|0|2478000000|
2023-01-02 08:47:23|370|13795|/equities/news-corp.|SnP500/R1000VALUE|2022-06|2022-09||8524000000|8292000000|8139000000|9024000000|10074000000|9008000000|9358000000|10385000000||||||||2414000000|2335000000|0|2502000000|2717000000|2492000000|0|2478000000|
2023-01-02 08:47:27|371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|2021-12|2022-09||17021000000|17486000000|16155000000|17173000000|16727000000|19204000000|17997000000|17069000000||||||||4395000000|3726000000|3927000000|4370000000|0|2890000000|5183000000|6719000000|
2023-01-02 08:47:28|372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|2021-12|2022-09||6288000000|6172000000|6309000000|6572000000|6515000000|6498000000|3361000000|3500000000||||||||872000000|863000000|861000000|882000000|894000000|877000000|0|888000000|
2023-01-02 08:47:29|373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2021-12|2022-09||5272400000|4651800000|4492500000|4874600000|5114500000|5208900000|4681700000|4899600000||||||||1211000000|1545600000|986000000|959400000|1408600000|1873300000|1183200000|1089500000|
2023-01-02 08:47:31|374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-10||13506000000|14437000000|14757000000|15478000000|15860000000|15524000000|10715000000|14789000000||||||||3645000000|3009000000|3657000000|3637000000|0|3569000000|4095000000|3546000000|
2023-01-02 08:47:33|375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|2021-12|2022-09||11624000000|10511000000|9888000000|10551000000|11458000000|11296000000|9789000000|11142000000||||||||2573000000|2639000000|2799000000|2852000000|2852000000|2915000000|3250000000|3343000000|
2023-01-02 08:47:35|376|6419|/equities/northern-trust|SnP500/R1000VALUE|2021-12|2022-09||4474900000|4832100000|5052600000|5578700000|6410400000|6602500000|6156600000|6546000000||||||||1522600000|1570700000|1607300000|1646800000|1650400000|1703100000|1764200000|1754300000|
2023-01-02 08:47:37|377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||23979000000|23526000000|24508000000|26004000000|30095000000|33841000000|36799000000|35667000000||||||||10212000000|9157000000|9151000000|8720000000|8639000000|8797000000|8801000000|8971000000|
2023-01-02 08:47:38|378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|2022-03|2022-09||3956000000|3600000000|4019000000|2559000000|2456000000|2490000000|2551000000|2796000000||||||||639000000|0|686000000|692000000|702000000|0|707000000|748000000|
2023-01-02 08:47:40|379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|2021-12|2022-09||3125880000|4345050000|4874340000|5396180000|6055130000|6462380000|1279910000|647990000||||||||9580000|3100000|4370000|153080000|0|521940000|1187180000|1615510000|
2023-01-02 08:47:42|380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|2021-12|2022-09||21440000000|14757000000|7251000000|7304000000|8453000000|8479000000|6090000000|5524000000||||||||1327000000|1249000000|1417000000|1341000000|0|1548000000|1727000000|1889000000|
2023-01-02 08:47:43|381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||15868000000|12328000000|10512000000|9074000000|9478000000|9821000000|9093000000|26989000000||||||||2027000000|8091000000|5243000000|6609000000|7046000000|7896000000|7282000000|8510000000|
2023-01-02 08:47:45|382|8128|/equities/nucor|SnP500/R1000VALUE|2021-12|2022-09||21105140000|16439280000|16208120000|20252390000|25067280000|22588860000|20139660000|36483940000||||||||5260060000|7017140000|8789160000|10313220000|10364410000|10493280000|11794470000|10500760000|
2023-01-02 08:47:45|383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||19442000000|12598000000|10196000000|12653000000|17771000000|21128000000|17927000000|25956000000||||||||4190000000|5293000000|5958000000|6792000000|0|8349000000|10676000000|9390000000|
2023-01-02 08:47:46|384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2021-12|2022-09||15317800000|15134400000|15416900000|15273600000|15290200000|14953700000|13171100000|14289400000||||||||3757000000|3426900000|3571600000|3435000000|3855800000|3410300000|3567200000|3443400000|
2023-01-02 08:47:48|385|13858|/equities/oneok|SnP500/R1000VALUE|2021-12|2022-09||12195090000|7763210000|8920930000|12173910000|12593200000|10164370000|8542240000|16540310000||||||||2570580000|3194680000|3388960000|4536180000|0|5444610000|5996720000|5913530000|
2023-01-02 08:47:51|386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-11||38226000000|37047000000|37792000000|39383000000|39506000000|39068000000|40479000000|42440000000|||||||||10085000000|11227000000|9728000000|10360000000|10513000000|11840000000|11445000000|12275000000
2023-01-02 08:47:52|387|39262|/equities/packaging-corp|SnP500/R1000VALUE|2021-12|2022-09||5852600000|5741700000|5779000000|6444900000|7014600000|6964300000|6658200000|7730300000||||||||1714200000|1807200000|1879900000|2000100000|0|2136400000|2237300000|2125900000|
2023-01-02 08:47:53|388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||12711740000|11360750000|12029310000|14302390000|14320320000|13695520000|14347640000|15861610000||||||||3411910000|3746330000|0|3762810000|3824580000|4086390000|0|4232780000|
2023-01-02 08:47:58|389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|2022-04|2022-10||3910860000|5386700000|5593130000|5465680000|5574520000|5490010000|5912070000|6499400000||||||||1551270000|0|1614880000|1649160000|1596600000|0|1523260000|1626200000|
2023-01-02 08:48:03|390|32370|/equities/pentair|SnP500/R1000VALUE|2021-12|2022-09||4666800000|4616400000|4890000000|2845700000|2965100000|2957200000|3017800000|3764800000||||||||796000000|865900000|941100000|969200000|988600000|999600000|1064200000|1055100000|
2023-01-02 08:48:04|391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|2021-12|2021-12||1381400000|1421300000|1470000000|1655300000|1922700000|2312200000|2307700000|1994900000|||||622900000|547200000|537900000|599700000|511600000|505300000|494200000|483800000||||
2023-01-02 08:48:05|392|8279|/equities/perkinelmer|SnP500/R1000VALUE|2021-12|2022-09||2237220000|2104820000|2115520000|2256980000|2778000000|2883670000|3782740000|5067170000||||||||1354610000|1307690000|630890000|861320000|0|1259440000|599360000|711800000|
2023-01-02 08:48:06|393|32396|/equities/perrigo-co|SnP500/R1000VALUE|2021-12|2022-09||4603900000|2632200000|5280600000|4946200000|4731700000|4837400000|4088200000|4138700000||||||||1053200000|1010000000|981100000|1042700000|1104900000|1074500000|1121700000|1100200000|
2023-01-02 08:48:06|394|7989|/equities/pfizer|SnP500/R1000VALUE|2021-12|2022-09||49605000000|48851000000|52824000000|52546000000|53647000000|41172000000|41651000000|81288000000||||||||11427000000|14516000000|18899000000|24035000000|0|25661000000|27742000000|22638000000|
2023-01-02 08:48:07|395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|2021-12|2022-09||17090000000|16833000000|17666000000|17135000000|16759000000|17129000000|18469000000|20642000000||||||||4748000000|4716000000|5215000000|5465000000|5246000000|5798000000|5118000000|5394000000|
2023-01-02 08:48:08|396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|2021-12|2022-09||29767000000|26794000000|26685000000|28748000000|29625000000|29805000000|28694000000|31405000000||||||||7444000000|7585000000|7594000000|8122000000|8104000000|7746000000|7832000000|8032000000|
2023-01-02 08:48:09|397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|2021-12|2022-09||161212000000|98975000000|84730000000|102601000000|111269000000|107443000000|64129000000|111476000000||||||||16409000000|21627000000|27002000000|30243000000|0|36179000000|48577000000|44955000000|
2023-01-02 08:48:09|398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|2021-12|2022-09||3491630000|3495440000|3498680000|3565300000|3691250000|3471210000|3586980000|3803840000||||||||740960000|696480000|1000250000|1308250000|0|783530000|1061670000|1469870000|
2023-01-02 08:48:15|399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||4325000000|3142000000|3509000000|5294000000|9379000000|9671000000|7024000000|17870000000||||||||2016000000|3064000000|4269000000|4961000000|5576000000|6147000000|7006000000|6057000000|
2023-01-02 08:48:15|400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|2021-12|2022-09||16281000000|16270000000|16423000000|18035000000|19993000000|20636000000|18262000000|19698000000||||||||4360000000|4355000000|4787000000|5316000000|5240000000|4802000000|5346000000|6206000000|
2023-01-02 08:48:23|401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||14791000000|14766000000|14270000000|14748000000|15374000000|15146000000|13834000000|16802000000||||||||3757000000|3881000000|4359000000|4372000000|4190000000|4308000000|4691000000|4468000000|
2023-01-02 08:48:24|402|8203|/equities/ppl-corp|SnP500/R1000VALUE|2021-12|2022-09||7852000000|7669000000|7517000000|7447000000|7785000000|7769000000|5474000000|5783000000||||||||1371000000|1498000000|1288000000|1512000000|0|1782000000|1696000000|2134000000|
2023-01-02 08:48:26|403|8267|/equities/principal-fin|SnP500/R1000VALUE|2021-12|2022-09||10555600000|11994600000|12492500000|14175000000|14266300000|16265600000|14741700000|14262700000||||||||3765100000|3208500000|3539400000|3423700000|0|3110000000|6658700000|4600900000|
2023-01-02 08:48:28|404|7968|/equities/the-progressive|SnP500/R1000VALUE|2021-12|2022-09||19377300000|20831900000|23417400000|26816100000|31954700000|38997700000|42638100000|47676500000||||||||11410300000|11439600000|11899200000|11852600000|0|11835800000|11513300000|12774400000|
2023-01-02 08:48:32|405|7923|/equities/prologis|SnP500/R1000VALUE|2021-12|2022-09||1760790000|2197070000|2533140000|2618130000|2804450000|3330620000|4438730000|5163700000|||||||1082770000|1111600000|1148320000|1150840000|1274870000|1277230000|1219130000||1835820000|
2023-01-02 08:48:34|406|8191|/equities/prudential-fin|SnP500/R1000VALUE|2021-12|2022-09||54161000000|57260000000|59001000000|59956000000|63271000000|65122000000|57033000000|70871000000||||||||16029000000|16949000000|15857000000|21641000000|0|13215000000|0|20480000000|
2023-01-02 08:48:39|407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|2021-12|2022-09||10886000000|10415000000|9061000000|9094000000|9696000000|10076000000|9603000000|9722000000||||||||2402000000|2889000000|1874000000|1903000000|0|2313000000|2076000000|2272000000|
2023-01-02 08:48:39|408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2177300000|2381700000|2560550000|2668530000|2754280000|2855110000|2915070000|3498920000||||||||759040000|786720000|850380000|915390000|0|993270000|1055070000|1096310000|
2023-01-02 08:48:40|409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5822360000|5981960000|7668480000|8573250000|10188330000|10212960000|11036080000|13926880000||||||||3192360000|2729790000|3359480000|3479050000|4358560000|3187610000|3926190000|3943820000|
2023-01-02 08:48:47|410|32533|/equities/pvh|SnP500/R1000VALUE|2022-01|2022-10||8241200000|8020300000|8203100000|8914800000|9656800000|9909000000|7132600000|9154700000||||||||2089800000|2079300000|2313200000|2332500000|0|2122700000|2132000000|2280800000|
2023-01-02 08:48:50|411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|2022-03|2022-09||1710970000|2610730000|3032570000|2973540000|3090320000|3239140000|4015310000|4645710000||||||||1094830000|0|1110350000|1255250000|1113960000|0|1035360000|1158060000|
2023-01-02 08:48:51|412|19695|/equities/quanta-services|SnP500/R1000VALUE|2021-12|2022-09||0|0|0|0|0|12112150000|11202670000|12980210000||||||||2912180000|2703580000|2999820000|3353280000|0|3965520000|4232000000|4459760000|
2023-01-02 08:48:58|413|8198|/equities/quest-diag|SnP500/R1000VALUE|2021-12|2022-09||0|0|0|0|0|7726000000|9437000000|10788000000||||||||3002000000|2720000000|2550000000|2774000000|2744000000|2611000000|2453000000|2486000000|
2023-01-02 08:49:00|414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|2022-03|2022-09||7620000000|7405000000|6652800000|6182300000|6313000000|6159800000|4400800000|6218500000||||||||1432800000|0|1376300000|1504100000|1815400000|0|1490600000|1579900000|
2023-01-02 08:49:01|415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|2021-12|2022-09||2042540000|1181700000|1361330000|2397680000|3333840000|2600930000|1780990000|3580440000||||||||513360000|683910000|355450000|289770000|0|1119790000|277970000|1110900000|
2023-01-02 08:49:03|416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|2022-09|2022-09|||5308160000|5521120000|6524880000|7476000000|8023000000|7757000000|9813000000|10801000000|||||||2260000000|2330000000|2499000000|2750000000|2793000000|2654000000|2629000000|2725000000|
2023-01-02 08:49:03|417|8235|/equities/united-tech|SnP500/R1000VALUE|2021-12|2022-09||57900000000|56098000000|57244000000|59837000000|66501000000|45349000000|56587000000|64388000000||||||||16419000000|15251000000|15880000000|16213000000|17044000000|15716000000|16314000000|16951000000|
2023-01-02 08:49:04|418|39285|/equities/realty-income|SnP500/R1000VALUE|2021-12|2022-09||933500000|1023280000|1103170000|1215770000|1327840000|1491590000|1647090000|2081570000||||||||413540000|442250000|463300000|489890000|682610000|808300000|803790000|836610000|
2023-01-02 08:49:04|419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|2021-12|2022-09||537900000|569760000|614370000|984330000|1120970000|1133140000|1016170000|1203870000||||||||258460000|286370000|287590000|321620000|0|316240000|325920000|315200000|
2023-01-02 08:49:05|420|7945|/equities/regions-fin|SnP500/R1000VALUE|2021-12|2022-09||5492000000|5674000000|5967000000|5949000000|6412000000|6755000000|6655000000|6605000000||||||||1741000000|1654000000|1625000000|1655000000|1671000000|1636000000|0|0|
2023-01-02 08:49:08|421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|2021-12|2022-09||8788300000|9115000000|9387700000|10041500000|10040900000|10299400000|10153600000|11295000000||||||||2573200000|2595900000|2812300000|2933900000|0|2970100000|3413600000|3597800000|
2023-01-02 08:49:12|422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||1678910000|1838710000|2066740000|2340200000|2606570000|2957010000|3196820000|3578130000||||||||800010000|768770000|0|904020000|894870000|864500000|0|950290000|
2023-01-02 08:49:15|423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||0|0|0|0|0|6074430000|5109000000|6461440000||||||||1304090000|1398380000|1580580000|1712570000|1769920000|1814830000|1862830000|1833460000|
2023-01-02 08:49:18|424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|2022-09|2022-09|||6307900000|5879500000|6311300000|6666000000|6694800000|6329800000|6997400000|7760400000|||||||1565300000|1776100000|1848200000|0|1857300000|1808100000|1968700000|0|
2023-01-02 08:49:22|425|13863|/equities/roper-industries|SnP500/R1000VALUE|2021-12|2022-09||3549490000|3582390000|3789930000|4607470000|5191200000|5366800000|4854200000|5777800000|||||||1366100000|1335600000|1376100000|2802700000|1232100000|1512300000|1526600000||1350300000|
2023-01-02 08:49:31|426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|2021-12|2022-09||8073850000|8299070000|8496400000|8777840000|9493850000|10950660000|2208800000|1532130000||||||||34140000|42010000|50910000|456960000|0|1059230000|2184240000|2993080000|
2023-01-02 08:49:32|427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5051000000|5313000000|5661000000|6063000000|6258000000|6699000000|7442000000|8297000000||||||||1867000000|2016000000|2106000000|2087000000|2088000000|2389000000|2993000000|2861000000|
2023-01-02 08:49:34|428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||1527000000|1638470000|1633120000|1727670000|1865690000|2014640000|2083140000|2308830000||||||||535910000|548740000|575530000|589300000|0|619770000|652010000|675580000|
2023-01-02 08:49:34|429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|2021-12|2022-09||48580000000|35475000000|27810000000|30440000000|32815000000|32917000000|23601000000|22929000000||||||||5532000000|5223000000|5634000000|5847000000|6225000000|5962000000|6773000000|7477000000|
2023-01-02 08:49:35|430|8940|/equities/seagate-technology|SnP500|2022-06|2022-09||13739000000|11160000000|10771000000|11184000000|10390000000|10509000000|10681000000|11661000000||||||||2623000000|2731000000|0|3115000000|3116000000|2802000000|0|2035000000|
2023-01-02 08:49:38|431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||7750500000|7031500000|4211300000|4461600000|4732700000|4791100000|4903200000|5533800000||||||||1340900000|1267100000|1328500000|1406700000|0|1417600000|1418000000|1400400000|
2023-01-02 08:49:40|432|8222|/equities/sempra-energy|SnP500/R1000VALUE|2021-12|2022-09||11018000000|10189000000|10201000000|11191000000|10076000000|10817000000|11370000000|12857000000||||||||3171000000|3259000000|2741000000|3013000000|0|3820000000|3547000000|3617000000|
2023-01-02 08:49:42|433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|2021-12|2022-09||11129530000|11339300000|11855600000|14983790000|17534490000|17900800000|18361700000|19944600000||||||||4488800000|4656000000|5379800000|5146700000|4762100000|4998700000|5872300000|6047400000|
2023-01-02 08:49:50|434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|2022-01|2022-10||5736300000|6550200000|6408400000|6253000000|6247100000|6137100000|5226900000|7826000000||||||||2186500000|1688800000|1788100000|1537800000|0|1838300000|1754900000|1582700000|
2023-01-02 08:50:02|435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||4870820000|5266100000|5435230000|5538640000|5645290000|5755190000|4607500000|5114690000||||||||1131430000|1239950000|1254150000|1296550000|0|1295920000|1279840000|1315790000|
2023-01-02 08:50:04|436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|2021-12|2022-09||1519980000|1662830000|1863980000|1511470000|1227390000|1238990000|1052740000|765990000||||||||234900000|223240000|205140000|189710000|0|183250000|196900000|190460000|
2023-01-02 08:50:04|437|8001|/equities/snapon-inc|SnP500/R1000VALUE|2021-12|2022-09||3492600000|3593100000|3711800000|4000300000|4070400000|4067700000|3942200000|4601700000||||||||1167800000|1113200000|1168300000|1125000000|1195200000|1185500000|0|1189800000|
2023-01-02 08:50:09|438|7956|/equities/southern-co|SnP500/R1000VALUE|2021-12|2022-09||18467000000|17489000000|19896000000|23031000000|23495000000|21419000000|20375000000|23113000000||||||||5117000000|5910000000|5198000000|6238000000|0|6648000000|7206000000|8378000000|
2023-01-02 08:50:13|439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|2021-12|2022-09||18605000000|19820000000|20425000000|21146000000|21965000000|22428000000|9048000000|15790000000||||||||2013000000|2052000000|4008000000|4679000000|5051000000|4694000000|6728000000|6220000000|
2023-01-02 08:50:14|440|8160|/equities/stanley-works|SnP500/R1000VALUE|2021-12|2022-09||11338600000|11171800000|11406900000|12966600000|13982400000|14442200000|13057700000|15617200000||||||||13057700000|3720800000|8498000000|3779700000|4068300000|4448000000|4393000000|4119600000|
2023-01-02 08:50:16|441|7967|/equities/state-street|SnP500/R1000VALUE|2021-12|2022-09||10666000000|10760000000|10635000000|11774000000|13122000000|13131000000|12078000000|12030000000||||||||2931000000|2954000000|3034000000|2989000000|3052000000|3093000000|3073000000|3400000000|
2023-01-02 08:50:18|442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|2021-12|2022-09||2555600000|2985910000|3562300000|3580700000|3485900000|3308900000|2675500000|2646900000||||||||655900000|668000000|672700000|648900000|0|664200000|679800000|690300000|
2023-01-02 08:50:20|443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||9675000000|9946000000|11325000000|12444000000|13601000000|14884000000|14351000000|17108000000||||||||4262000000|3953000000|4294000000|4160000000|0|4275000000|4493000000|4479000000|
2023-01-02 08:50:22|444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||12727000000|13620000000|15122000000|16695000000|18253000000|19461000000|16472000000|11224000000||||||||4075000000|2884000000|2661000000|2726000000|0|3026000000|3145000000|3329000000|
2023-01-02 08:50:24|445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|2022-06|2022-09||48680750000|50366920000|55371140000|58727320000|60113920000|52893310000|51297840000|68636150000||||||||11558980000|11824590000|0|16456550000|16320200000|16902140000|0|19126830000|
2023-01-02 08:50:32|446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3982100000|4200600000|4222900000|4854900000|5372600000|5617900000|6206700000|7671900000||||||||1732900000|1826800000|1929300000|1954100000|0|1863000000|1513000000|1588200000|
2023-01-02 08:50:33|447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||4191600000|4491800000|4488300000|5880000000|6027100000|4961400000|5746300000|6684500000||||||||1685400000|1273300000|0|1480900000|2141200000|1437500000|0|1506500000|
2023-01-02 08:50:40|448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-10||72618000000|73785000000|70271000000|72714000000|75356000000|78112000000|93561000000|106005000000||||||||28339000000|24197000000|25160000000|25652000000|0|25170000000|26037000000|26518000000|
2023-01-02 08:50:41|449|19701|/equities/te-connectivity|SnP500|2022-09|2022-09|||12233000000|11352000000|12185000000|13988000000|13448000000|12172000000|14923000000|16281000000|||||||3522000000|3738000000|3845000000|0|3818000000|4007000000|4097000000|0|
2023-01-02 08:50:49|450|13843|/equities/fmc-technologies-inc|SnP500|2021-12|2022-09|||11471900000|9199600000|15056900000|12552900000|13409100000|6530600000|6403500000||||||||1600300000|1632000000|1668800000|1579400000|0|1555800000|1717200000|1733000000|
2023-01-02 08:50:58|451|8305|/equities/textron-inc|SnP500/R1000VALUE|2021-12|2022-09||13878000000|13423000000|13788000000|14198000000|13972000000|13630000000|11651000000|12382000000||||||||3667000000|2879000000|3191000000|2990000000|3322000000|3001000000|3154000000|3078000000|
2023-01-02 08:51:00|452|8299|/equities/aes-corp|SnP500/R1000VALUE|2021-12|2022-09||16124000000|11260000000|10281000000|10530000000|10736000000|10189000000|9660000000|11141000000||||||||2560000000|2635000000|2700000000|3036000000|0|2852000000|3078000000|3627000000|
2023-01-02 08:51:07|453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||16889600000|16965400000|18274100000|20918000000|24358000000|25542000000|32218000000|39211000000||||||||10550000000|9906000000|9273000000|9330000000|10702000000|11818000000|0|10677000000|
2023-01-02 08:51:07|454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|2022-01|2022-10||29078410000|30944940000|33183740000|35864660000|38972930000|41716980000|32136960000|48549980000||||||||10943210000|10086660000|12077060000|12531890000|0|11406470000|11843010000|12166290000|
2023-01-02 08:51:08|455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|2021-12|2022-09||5711720000|6226510000|6779580000|7256380000|7911050000|8351930000|10620350000|12731100000|||||||2606570000|2878260000|2792340000|3601560000|3017930000|3319280000|3024130000||3270800000|
2023-01-02 08:51:10|456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|2022-09|2022-09|||2707110000|3171410000|3504290000|3811130000|5223200000|5103000000|4798000000|5429000000|||||||1108000000|1194000000|1218000000|0|1194000000|1327000000|1398000000|0|
2023-01-02 08:51:11|457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5281000000|5536000000|4926000000|3806000000|3931000000|4043000000|2160000000|3134000000||||||||645000000|628000000|797000000|839000000|0|809000000|922000000|937000000|
2023-01-02 08:51:16|458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|2021-12|2022-09||27200000000|26867000000|27654000000|28916000000|30283000000|31585000000|32036000000|34816000000||||||||8434000000|8313000000|8687000000|8805000000|9011000000|8809000000|9136000000|9303000000|
2023-01-02 08:51:17|459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||1246000000|1492000000|1480000000|1556000000|1615000000|1560000000|604000000|902000000||||||||116000000|123000000|235000000|303000000|0|262000000|417000000|459000000|
2023-01-02 08:51:17|460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|2021-12|2022-09||9998000000|10346000000|11538000000|12156000000|12996000000|14664000000|24427000000|23064000000||||||||5896000000|5691000000|5848000000|5791000000|0|5499000000|5921000000|6471000000|
2023-01-02 08:51:19|461|8179|/equities/tyson-foods|SnP500/R1000VALUE|2022-09|2022-09|||41373000000|36881000000|38260000000|40052000000|42405000000|43185000000|47049000000|53282000000|||||||10460000000|11300000000|12478000000|0|12933000000|13117000000|13495000000|0|
2023-01-02 08:51:19|462|8310|/equities/us-bancorp|SnP500/R1000VALUE|2021-12|2022-09||21392000000|21494000000|22744000000|23663000000|25775000000|27325000000|25241000000|23714000000|||||||6285000000|6029000000|5722000000|6001000000|6084000000|5889000000|5814000000||7182000000|
2023-01-02 08:51:22|463|32535|/equities/udr|SnP500/R1000VALUE|2021-12|2022-09||818050000|894640000|959860000|995790000|1046860000|1152190000|1241160000|1305410000||||||||302380000|306360000|321100000|344220000|0|362680000|357940000|401300000|
2023-01-02 08:51:23|464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|2022-01|2022-10||3241370000|3924120000|4854740000|5884510000|6716610000|7398070000|6151950000|8630890000||||||||2198700000|1938520000|1967210000|1995780000|0|2345900000|2297110000|2338790000|
2023-01-02 08:51:28|465|13959|/equities/under-armour|SnP500/R1000VALUE|2022-03|2022-09|||3963310000|4825340000|4989240000|5193190000|5267130000|4474670000|1300940000||||||||1403770000|1257200000|1351530000|1545530000|0|1300940000|1349060000|1573880000|
2023-01-02 08:51:29|466|976067|/equities/under-armour-c|SnP500/R1000VALUE|2022-03|2022-09|||3963310000|4825340000|4989240000|5193190000|5267130000|4474670000|1300940000||||||||1403770000|1257200000|1351530000|1545530000|0|1300940000|1349060000|1573880000|
2023-01-02 08:51:32|467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||23988000000|21813000000|19941000000|21240000000|22832000000|21708000000|19533000000|21804000000||||||||5141000000|5001000000|5504000000|5566000000|5733000000|5860000000|6269000000|6566000000|
2023-01-02 08:51:33|468|13061|/equities/united-continenta|SnP500/R1000VALUE|2021-12|2022-09||38901000000|37864000000|36556000000|37784000000|41303000000|43259000000|15355000000|24634000000|||||||2489000000|3412000000|3221000000|5471000000|7750000000|8192000000|7566000000||12877000000|
2023-01-02 08:51:33|469|8199|/equities/united-parcel|SnP500/R1000GROWTH|2021-12|2022-09||58232000000|58363000000|60906000000|66585000000|71861000000|74094000000|84628000000|97287000000||||||||24896000000|22908000000|23424000000|23184000000|27771000000|24378000000|24766000000|24161000000|
2023-01-02 08:51:40|470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5685000000|5817000000|5762000000|6641000000|8047000000|9351000000|8530000000|9716000000||||||||2279000000|2057000000|2287000000|2596000000|0|2524000000|2771000000|3051000000|
2023-01-02 08:51:51|471|39147|/equities/universal-health-services|SnP500/R1000VALUE|2021-12|2022-09||8205090000|9043450000|9766210000|10409860000|10772280000|11378260000|11558900000|12642120000|||||||2912540000|3086930000|3012990000|3197880000|3156000000|3275250000|3292960000||3336030000|
2023-01-02 08:51:53|472|8174|/equities/unum-group|SnP500/R1000VALUE|2021-12|2022-09||10538000000|10763700000|11077000000|11294900000|11616000000|12024200000|13162100000|12013800000||||||||4273500000|3072000000|2993000000|2969700000|0|2982500000|3040900000|2961900000|
2023-01-02 08:51:54|473|8241|/equities/valero-energy|SnP500/R1000VALUE|2021-12|2022-09||130844000000|87804000000|75659000000|93980000000|117033000000|108324000000|64912000000|108332000000||||||||16604000000|20806000000|25206000000|27910000000|35903000000|38542000000|48964000000|43241000000|
2023-01-02 08:51:57|474|13866|/equities/ventas-inc|SnP500/R1000VALUE|2021-12|2022-09||2776810000|3286400000|3443520000|3574150000|3745810000|3872750000|3795360000|3818180000|||||||918940000|921160000|910290000|919190000|978430000|1022440000|1017550000||1038760000|
2023-01-02 08:51:58|475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|2022-03|2022-09|||10996390000|11026150000|2181550000|10266890000|10488560000|9238830000|11841840000||||||||2971540000|0|2194560000|3198240000|3624380000|0|2261600000|3080600000|
2023-01-02 08:52:00|476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|2021-12|2022-09|||||13692000000|27250000000|26998000000|25285000000|28586000000||||||||6225000000|7412000000|6564000000|6610000000|0|7328000000|7779000000|6916000000|
2023-01-02 08:52:00|477|13570|/equities/mylan-inc|SnP500/R1000VALUE|2021-12|2022-09||7719600000|9429300000|11076900000|11907700000|11433900000|11500500000|11946000000|17886300000|||||||2972100000|3623500000|4430300000|4577800000|4536600000|4341600000|4191700000||4078200000|
2023-01-02 08:52:01|478|7863|/equities/vornado-realty|SnP500/R1000VALUE|2021-12|2022-09||2312510000|1985490000|2003740000|2084130000|2163720000|1924700000|1527950000|1705150000||||||||376430000|406090000|410370000|435480000|0|475840000|479210000|481770000|
2023-01-02 08:52:01|479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|2021-12|2022-09||2994170000|3422180000|3592670000|3890300000|4382870000|4929100000|4856830000|5552200000||||||||1175120000|1068300000|1361000000|1516500000|0|1540700000|1954300000|2088300000|
2023-01-02 08:52:09|480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||13996000000|12961000000|13609000000|14485000000|14914000000|15455000000|15218000000|17931000000||||||||4067000000|4112000000|4476000000|4665000000|4678000000|4661000000|5027000000|5075000000|
2023-01-02 08:52:11|481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||1989340000|2042330000|2167420000|2309080000|2419930000|2406600000|2365360000|2785870000||||||||786660000|608540000|681650000|659230000|0|690570000|714320000|708560000|
2023-01-02 08:52:13|482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|2021-12|2022-09||4997100000|5926100000|7472300000|7648500000|7679500000|7523100000|7241700000|8316000000||||||||1933400000|2691400000|1676200000|1746500000|0|2908100000|2127900000|2003000000|
2023-01-02 08:52:16|483|7992|/equities/wells-fargo|SnP500/R1000VALUE|2021-12|2022-09||88372000000|90033000000|94176000000|97741000000|101060000000|103915000000|82227000000|82708000000||||||||19684000000|19770000000|21200000000|19763000000|0|18552000000|18390000000|21901000000|
2023-01-02 08:52:17|484|13848|/equities/health-care-reit|SnP500/R1000VALUE|2021-12|2022-09||3343550000|3859830000|4281160000|4316640000|4700500000|5121310000|4605970000|4742120000||||||||1122020000|1052060000|1140990000|1239800000|0|1395700000|1472540000|1473840000|
2023-01-02 08:52:17|485|8117|/equities/western-digital|SnP500/R1000VALUE|2022-06|2022-09||14572000000|12994000000|19093000000|20647000000|16569000000|16736000000|16922000000|18793000000|||||||3922000000|3943000000|4137000000|4920000000|5051000000|4833000000|4381000000||3736000000|
2023-01-02 08:52:19|486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5607200000|5483700000|5422900000|5524300000|5589900000|5292100000|4835000000|5070800000||||||||1271800000|1210000000|1289700000|1286300000|0|1155700000|1138300000|1089600000|
2023-01-02 08:52:20|487|955555|/equities/westrock-co|SnP500/R1000VALUE|2022-09|2022-09|||11124800000|14171800000|14859700000|16285100000|18289000000|17578800000|18746100000|21256500000|||||||4401500000|4437800000|4816300000|0|4952200000|5382100000|5519700000|0|
2023-01-02 08:52:21|488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|2021-12|2022-09||5489000000|5246000000|6365000000|7196000000|7476000000|6554000000|7532000000|10201000000||||||||2063000000|2506000000|3144000000|2345000000|0|3112000000|2973000000|2276000000|
2023-01-02 08:52:22|489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|2021-12|2022-09||19872000000|20891000000|20718000000|21253000000|21037000000|20419000000|19456000000|21985000000||||||||5798000000|5358000000|5324000000|5488000000|5815000000|4920000000|5097000000|4784000000|
2023-01-02 08:52:24|490|8122|/equities/williams-cos|SnP500/R1000VALUE|2021-12|2022-09||7637000000|7360000000|7499000000|8031000000|8686000000|8201000000|7719000000|10775000000||||||||2092000000|2612000000|2333000000|2866000000|3257000000|2524000000|2997000000|3005000000|
2023-01-02 08:52:28|491|29740|/equities/willis-group-holdings-plc|SnP500/R1000VALUE|2021-12|2022-09||3802000000|3829000000|7887000000|8202000000|8513000000|9039000000|8615000000|8998000000||||||||2027000000|2228000000|4319000000|1973000000|2706000000|2160000000|0|1953000000|
2023-01-02 08:52:29|492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||9964950000|9973380000|10137200000|10424860000|11221000000|11486000000|11797000000|13022000000|||||||3018000000|2941000000|3084000000|3207000000|3372000000|3359000000|3647000000||3942000000|
2023-01-02 08:52:30|493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|2021-12|2022-09||5433660000|4075880000|4466300000|6070160000|6717660000|6611100000|2095860000|3763660000||||||||686000000|736680000|990110000|994640000|0|953330000|908830000|889720000|
2023-01-02 08:52:32|494|8003|/equities/xerox-corp|SnP500/R1000VALUE|2021-12|2022-09||12679000000|11465000000|10771000000|10265000000|9662000000|9066000000|7022000000|7038000000||||||||1930000000|1710000000|1793000000|1758000000|1777000000|1668000000|0|1751000000|
2023-01-02 08:52:33|495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3916000000|3653000000|3771000000|4707000000|5207000000|5249000000|4876000000|5195000000||||||||1373000000|1256000000|1351000000|1265000000|0|1272000000|1364000000|1380000000|
2023-01-02 08:52:38|496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||6587000000|6440000000|6356000000|5878000000|5688000000|5597000000|5652000000|6584000000||||||||1743000000|1486000000|1602000000|1606000000|0|1547000000|1636000000|1640000000|
2023-01-02 08:52:43|497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|2021-12|2022-09||4673300000|5997800000|7683900000|7803300000|7932900000|7982200000|7024500000|7836200000||||||||2085300000|1601400000|1763300000|1685400000|0|1663200000|1781800000|1669800000|
2023-01-02 08:52:46|498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|2021-12|2022-09||2345700000|2190710000|2469920000|2736000000|3033000000|3245000000|2942000000|2970000000||||||||737000000|731000000|775000000|708000000|0|697000000|780000000|872000000|
2023-01-02 08:52:48|499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||4785000000|4765000000|4888000000|5307000000|5825000000|6260000000|6675000000|7776000000||||||||1807000000|1871000000|1948000000|1990000000|0|1986000000|2052000000|2002000000|
2023-01-02 08:52:49|500|41239|/equities/servicenow-inc|R1000GROWTH|2021-12|2022-09||682560000|1005480000|1390510000|1918490000|2608820000|3460440000|4519480000|5896000000||||||||1250330000|1360000000|1409000000|1512000000|0|1722000000|1752000000|1831000000|
2023-01-02 08:52:50|501|13933|/equities/the-blackstone-group|R1000GROWTH|2021-12|2022-09||7484730000|4646550000|5125830000|7145020000|6833260000|7338270000|6101930000|22175790000||||||||3628920000|5298870000|5291350000|6107660000|5762660000|4986660000|403990000|778220000|
2023-01-02 08:52:51|502|961620|/equities/square-inc|R1000GROWTH|2021-12|2022-09||850190000|1267120000|1708720000|2214250000|3298180000|4713500000|9497580000|17661200000||||||||3158970000|5057270000|4680670000|3844730000|0|3960640000|4404500000|4515540000|
2023-01-02 08:52:51|503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|2022-01|2022-10||||||96670000|264750000|592050000|1219330000||||||||190470000|228910000|272200000|334440000|0|422370000|497250000|557030000|
2023-01-02 08:52:53|504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||495000000|1995000000|3845000000|7932000000|11367000000|13000000000|11139000000|17455000000||||||||3165000000|2903000000|3929000000|4845000000|0|6854000000|8073000000|8343000000|
2023-01-02 08:52:54|505|41268|/equities/palo-alto-netwrk|R1000GROWTH|2022-07|2022-10|||928100000|1378500000|1755100000|2273600000|2899600000|0|4256100000|5501500000|||||||1016900000|1073900000|0|1247400000|1316900000|1386700000|0|1563400000|
2023-01-02 08:52:55|506|1152334|/equities/cloudflare-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||||84790000|134910000|192670000|287020000|431060000|656430000||||||||125930000|138060000|152430000|172350000|0|212170000|234520000|253860000|
2023-01-02 08:52:57|507|16141|/equities/fortinet|R1000GROWTH|2021-12|2022-09||770360000|1009270000|1275440000|1494930000|1801200000|2163000000|2594400000|3342200000||||||||748000000|710300000|801100000|867200000|0|954800000|1030100000|1149500000|
2023-01-02 08:52:57|508|1152784|/equities/datadog-inc|R1000GROWTH|2021-12|2022-09|||||100760000|198080000|362780000|603470000|1028780000||||||||177530000|198550000|233550000|270490000|0|363030000|406140000|436530000|
2023-01-02 08:52:58|509|48371|/equities/veeva-sys-inc|R1000GROWTH|2022-01|2022-10||313220000|409220000|550540000|690560000|862210000|1104080000|1465070000|1850780000||||||||396760000|433570000|455590000|476110000|0|505100000|534220000|552350000|
2023-01-02 08:53:02|510|989534|/equities/trade-desk-inc|R1000GROWTH|2021-12|2022-09||44550000|113840000|202930000|308220000|477290000|661060000|836030000|1196470000||||||||319900000|219810000|279970000|301090000|0|315320000|376960000|394770000|
2023-01-02 08:53:04|511|1072316|/equities/spotify-technology|R1000GROWTH|2021-12|2022-09||1085000000|1940000000|2952000000|4090000000|5259000000|6764000000|7880000000|9668000000||||||||2168000000|2147000000|2331000000|2501000000|0|2661000000|2864000000|3036000000|
2023-01-02 08:53:07|512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|2021-12|2022-09||||||595410000|742550000|1092670000|1541890000||||||||322090000|341230000|375640000|392150000|432870000|446360000|473010000|477880000|
2023-01-02 08:53:07|513|942355|/equities/hubspot-inc|R1000GROWTH|2021-12|2022-09||115880000|181940000|270970000|375610000|512980000|674860000|883030000|1300660000||||||||252060000|281360000|310790000|339200000|0|395600000|421760000|443960000|
2023-01-02 08:53:10|514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||996680000|1075010000|1150670000|1274170000|1433980000|1557800000|1695390000|2043540000||||||||443660000|478420000|498180000|517100000|549840000|559950000|551810000|560640000|
2023-01-02 08:53:11|515|32341|/equities/epam-systems-inc|R1000GROWTH|2021-12|2022-09||730030000|914130000|1160130000|1450450000|1842910000|2293800000|2659480000|3758140000||||||||723490000|780780000|881370000|988540000|0|1171610000|1194860000|1226920000|
2023-01-02 08:53:13|516|1052405|/equities/mongodb|R1000GROWTH|2022-01|2022-10||40790000|65270000|114810000|166030000|267020000|421720000|590380000|873780000||||||||171000000|181650000|198750000|226890000|0|285450000|303660000|333620000|
2023-01-02 08:53:15|517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||2787900000|2972440000|2991520000|3358110000|4043700000|4109110000|4015130000|5256330000||||||||1073390000|1126520000|1319410000|1400050000|0|1497280000|1667450000|1603690000|
2023-01-02 08:53:15|518|31028|/equities/enphase-energy-inc|R1000GROWTH|2021-12|2022-09||343900000|357250000|322590000|286170000|316160000|624330000|774420000|1382050000||||||||264840000|301750000|316060000|351520000|412720000|441290000|530200000|634710000|
2023-01-02 08:53:17|519|949620|/equities/etsy-inc|R1000GROWTH|2021-12|2022-09||195590000|273500000|364970000|441230000|603690000|818380000|1725620000|2329110000||||||||617360000|550650000|528900000|532430000|0|579270000|585140000|594470000|
2023-01-02 08:53:18|520|1050149|/equities/roku|R1000GROWTH|2021-12|2022-09|||319860000|398650000|512760000|742510000|1128920000|1778390000|2764580000||||||||649890000|574180000|645120000|679950000|0|733700000|764410000|761370000|
2023-01-02 08:53:19|521|17608|/equities/zebra-tech|R1000GROWTH|2021-12|2022-09||1670570000|3650000000|3574000000|3722000000|4218000000|4485000000|4448000000|5627000000||||||||1308000000|1347000000|1377000000|1436000000|0|1432000000|1468000000|1378000000|
2023-01-02 08:53:22|522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|2021-12|2022-09||1421400000|1399800000|1509100000|1599100000|1717400000|1839900000|2146900000|2831600000||||||||580200000|670700000|723600000|706500000|730800000|720000000|771300000|686900000|
2023-01-02 08:53:23|523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||||||291000000|885000000|2886000000|4888000000||||||||970000000|1077000000|1236000000|1275000000|0|1456000000|1608000000|1701000000|
2023-01-02 08:53:25|524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|2021-12|2022-09||584110000|837590000|1129170000|1646190000|2151370000|2410710000|2317510000|2948040000||||||||648480000|667560000|707320000|748700000|0|877070000|1051890000|1176800000|
2023-01-02 08:53:26|525|39269|/equities/generac-holdings|R1000GROWTH|2021-12|2022-09||0|0|0|0|0|2204340000|2485200000|3737180000||||||||0|807430000|919980000|942700000|0|1135860000|1291390000|1088260000|
2023-01-02 08:53:28|526|1166014|/equities/unity-software-inc|R1000GROWTH|2021-12|2022-09||||||380750000|541780000|772450000|1110530000||||||||220340000|234770000|273560000|286330000|0|320130000|297040000|322880000|
2023-01-02 08:53:29|527|1072222|/equities/zscaler-inc|R1000GROWTH|2022-07|2022-10|||53710000|80330000|125720000|190170000|302840000|431270000|673100000|1090950000|||||||157040000|176400000|0|230520000|255560000|286810000|0|355550000|
2023-01-02 08:53:29|528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|2022-06|2022-09|||||64860000|108350000|157600000|238260000|641960000||||||||54050000|59740000|0|118350000|156480000|166910000|0|229920000|
2023-01-02 08:53:33|529|1127189|/equities/pinterest-inc|R1000GROWTH|2021-12|2022-09||||298870000|472850000|755930000|1142760000|1692660000|2578030000||||||||705620000|485230000|613210000|632930000|0|574880000|665930000|684550000|
2023-01-02 08:53:35|530|16662|/equities/monolithic-power|R1000GROWTH|2021-12|2022-09||282540000|333070000|388670000|470930000|582380000|627920000|844450000|1207800000||||||||233040000|254460000|293320000|323520000|0|377710000|461000000|495420000|
2023-01-02 08:53:37|531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|2021-12|2022-09||575940000|711760000|837630000|965230000|1191830000|1399720000|1659020000|1944140000||||||||444390000|457700000|480330000|499320000|0|515820000|536310000|556920000|
2023-01-02 08:53:39|532|101887|/equities/paycom-soft|R1000GROWTH|2021-12|2022-09||150930000|224650000|329140000|433050000|566340000|737670000|841430000|1055520000||||||||220950000|272200000|242150000|256190000|0|353520000|316920000|334170000|
2023-01-02 08:53:42|533|39123|/equities/cheniere-energy-inc|R1000GROWTH|2021-12|2022-09||267950000|270880000|1283170000|5601000000|7987000000|9730000000|9358000000|17531000000||||||||2787000000|3065000000|3026000000|3189000000|0|7405000000|8019000000|8798000000|
2023-01-02 08:53:42|534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|2021-12|2022-09||5460000000|5737620000|6878000000|9702000000|10412000000|11088000000|11359000000|13874000000||||||||3298000000|3409000000|3438000000|3391000000|3636000000|3568000000|3541000000|3562000000|
2023-01-02 08:53:43|535|8362|/equities/teradyne-inc|R1000GROWTH|2021-12|2022-09||1647820000|1639580000|1753250000|2136610000|2100800000|2294970000|3121470000|3702880000||||||||758970000|781610000|1085730000|950500000|0|755370000|840770000|827070000|
2023-01-02 08:53:45|536|16924|/equities/plug-power|R1000GROWTH|2021-12|2022-09||64230000|103290000|85930000|100150000|174630000|229970000|306460000|502340000||||||||90590000|71960000|124560000|143920000|0|140800000|151270000|188630000|
2023-01-02 08:53:45|537|1130930|/equities/avantor-inc|R1000GROWTH|2021-12|2022-09||||691300000|1247400000|5864300000|6040300000|6393600000|7386100000||||||||1790900000|1785600000|1858600000|1834300000|1907600000|1950400000|0|1856500000|
2023-01-02 08:53:48|538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||17814000000|18914000000|18608000000|17456000000|20613000000||||||||4594000000|4699000000|5440000000|5341000000|5133000000|4654000000|5211000000|5451000000|
2023-01-02 08:53:50|539|1008759|/equities/carvana|R1000GROWTH|2021-12|2022-09||41680000|130390000|365150000|858870000|1955470000|3939900000|5586560000|12814000000||||||||1826410000|2245000000|3336000000|3480000000|0|3497000000|3884000000|3386000000|
2023-01-02 08:53:50|540|1158864|/equities/trane-technologies-plc|R1000GROWTH/R1000VALUE|2021-12|2022-09||12891400000|13300700000|13508900000|14197600000|15668200000|13075900000|12454700000|14136400000||||||||3179100000|3017600000|3829700000|3719800000|0|3355500000|4190400000|4371900000|
2023-01-02 08:53:56|541|41236|/equities/ringcentral-inc|R1000GROWTH|2021-12|2022-09||219890000|296230000|379720000|503620000|673620000|902860000|1183660000|1594750000||||||||334540000|352360000|379270000|414630000|0|467660000|486900000|509030000|
2023-01-02 08:53:59|542|16943|/equities/pool-corp|R1000GROWTH|2021-12|2022-09||2246560000|2363140000|2570800000|2788190000|2998100000|3199520000|3936620000|5295580000|||||||1139230000|839260000|1060740000|1787830000|1411450000|1035560000|1412650000||1615340000|
2023-01-02 08:54:01|543|16942|/equities/insulet-corp|R1000GROWTH|2021-12|2022-09||231320000|263890000|366990000|463770000|563820000|738200000|904400000|1098800000||||||||246100000|252300000|263200000|275600000|0|295400000|299400000|340800000|
2023-01-02 08:54:04|544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|2021-12|2022-09||50560000|41100000|47160000|89910000|74910000|219750000|492850000|844290000||||||||163560000|177570000|220550000|187630000|258540000|213260000|224820000|264310000|
2023-01-02 08:54:05|545|13978|/equities/entegris-inc.|R1000GROWTH|2021-12|2022-09||962070000|1081120000|1175270000|1342530000|1550500000|1591070000|1859310000|2298890000||||||||517590000|512840000|571350000|579490000|0|649650000|692490000|993830000|
2023-01-02 08:54:07|546|17327|/equities/techne-corp|R1000GROWTH|2022-06|2022-09||452250000|499020000|563000000|642990000|714010000|738690000|931030000|1105600000||||||||224250000|243550000|0|257720000|269280000|290380000|0|269660000|
2023-01-02 08:54:13|547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||493100000|591020000|756040000|840900000|935280000|1086430000|1116660000|1592290000||||||||283290000|294800000|404080000|459870000|0|456110000|468680000|473190000|
2023-01-02 08:54:20|548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|2022-06|2022-09||2694200000|2897000000|4142600000|4329900000|4362200000|4529000000|4993700000|5709100000||||||||1054900000|1389800000|1531600000|1192900000|1259600000|1533700000|0|1283300000|
2023-01-02 08:54:25|549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|2021-12|2022-09||1297660000|1363300000|1681430000|1857600000|2266100000|2621230000|2923930000|3540160000||||||||790990000|824570000|914610000|895940000|0|913930000|973130000|989160000|
2023-01-02 08:54:27|550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|2022-01|2022-10||4849630000|5129840000|5590950000|6110040000|6668480000|7286400000|5763980000|9309730000||||||||2282890000|2192020000|2214560000|2302660000|0|1928140000|1986800000|2039180000|
2023-01-02 08:54:30|551|15311|/equities/abiomed|R1000GROWTH|2022-03|2022-09||230310000|329540000|445300000|593750000|769430000|840880000|847520000|1031750000||||||||231660000|0|252580000|248140000|261180000|0|277150000|265920000|
2023-01-02 08:54:31|552|991169|/equities/coupa-software-inc|R1000GROWTH|2022-01|2022-10||50840000|83680000|133780000|186780000|260370000|389720000|541640000|725290000||||||||163540000|166930000|179250000|185820000|0|196370000|211100000|217340000|
2023-01-02 08:54:34|553|1123146|/equities/lyft|R1000GROWTH|2021-12|2022-09||||343300000|1059880000|2156620000|3615960000|2364680000|3208320000||||||||569880000|608960000|765020000|864400000|0|875580000|990750000|1053820000|
2023-01-02 08:54:36|554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|2022-10|2022-10|||2856000000|2918000000|3189000000|3878000000|4303000000|4221000000|4941000000|5420000000|||||||1180000000|1221000000|1246000000|1294000000|1250000000|1351000000|1376000000|1443000000|
2023-01-02 08:54:37|555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|2022-08|2022-11|||1006770000|1127090000|1221180000|1350140000|1435350000|1494110000|1591440000|1843890000||||||||391790000|399560000|0|424730000|431120000|488750000|0|504820000
2023-01-02 08:54:41|556|24350|/equities/trex-co.-inc|R1000GROWTH|2021-12|2022-09||391660000|440800000|479620000|565150000|684250000|745350000|880830000|1196950000||||||||228290000|245520000|311600000|335870000|0|339230000|386250000|188470000|
2023-01-02 08:54:43|557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|2021-12|2022-09||1304700000|1506800000|1704900000|1933800000|2317200000|2656100000|2530600000|2960200000||||||||512700000|698900000|728200000|743400000|649100000|921300000|948300000|938200000|
2023-01-02 08:54:46|558|16631|/equities/marketaxess-holdi|R1000GROWTH|2021-12|2022-09||262770000|303100000|369920000|393420000|435560000|511350000|689120000|698950000||||||||171350000|195460000|176330000|162090000|0|186060000|182230000|172110000|
2023-01-02 08:54:48|559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|2021-12|2022-09||1800000|39440000|99380000|265990000|454460000|876290000|1491390000|1767090000||||||||466340000|402080000|434820000|456380000|0|486570000|521640000|523070000|
2023-01-02 08:54:50|560|20937|/equities/vail-resorts-inc|R1000GROWTH|2022-07|2022-10|||1399920000|1601290000|1907220000|2011550000|2271570000|1963700000|1909710000|2525910000|||||||684640000|889080000|0|175580000|906540000|1176660000|0|279450000|
2023-01-02 08:54:54|561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|2021-12|2022-09||88850000|166920000|277330000|399020000|650070000|1134470000|1761780000|2841840000||||||||548090000|589990000|668930000|740180000|0|875360000|943350000|983030000|
2023-01-02 08:54:57|562|1152338|/equities/10x-genomics-inc|R1000GROWTH|2021-12|2022-09|||||71080000|146310000|245890000|298850000|490490000||||||||112220000|105820000|115840000|125300000|0|114500000|114610000|131070000|
2023-01-02 08:54:57|563|15703|/equities/cognex-corp|R1000GROWTH|2021-12|2022-09||426450000|450560000|520750000|766080000|806340000|725620000|811020000|1037100000||||||||223620000|239030000|269160000|284850000|0|282410000|274630000|209620000|
2023-01-02 08:54:59|564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||63550000|83540000|104540000|141240000|194030000|270250000|366260000|670530000||||||||108650000|142840000|162960000|178220000|0|206400000|207630000|200740000|
2023-01-02 08:55:02|565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|2022-03|2022-09||||406380000|398050000|430970000|545800000|703510000|929440000||||||||182910000|0|209740000|226350000|240770000|0|267270000|279330000|
2023-01-02 08:55:04|566|41254|/equities/apollo-globl-man|R1000GROWTH|2021-12|2022-09||1560080000|1041670000|1970380000|2771800000|1093070000|2931850000|2354020000|5812510000||||||||1296500000|2260000000|1348000000|1043000000|0|843000000|2241000000|2948000000|
2023-01-02 08:55:06|567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|2021-12|2022-09||3161800000|3495800000|3906900000|5543100000|5878300000|5517900000|5255000000|6739800000||||||||1446300000|1481700000|1669900000|1742100000|1846100000|1945000000|2085000000|2192600000|
2023-01-02 08:55:08|568|1008761|/equities/floor-decor-holdings|R1000GROWTH|2021-12|2022-09||584590000|784010000|1050760000|1384770000|1709850000|2045460000|2425790000|3433530000||||||||723650000|782540000|860110000|876550000|0|1028730000|1089850000|1097820000|
2023-01-02 08:55:10|569|16535|/equities/lpl-investment-ho|R1000GROWTH|2021-12|2022-09||4373660000|4275050000|4049380000|4281480000|5188400000|5624860000|5871640000|7720830000||||||||1581280000|1707620000|1898260000|2020760000|0|2065690000|2038890000|2163060000|
2023-01-02 08:55:12|570|1076697|/equities/avalara-inc|R1000GROWTH|2021-12|2022-06|||122650000|167430000|213160000|272100000|382420000|500570000|698980000|||||||127880000|144760000|153600000|169070000|181170000|195140000|204530000|208590000||
2023-01-02 08:55:17|571|13845|/equities/gamestop-corp|R1000GROWTH|2022-01|2022-10||9296000000|9363800000|7965000000|8547100000|8285300000|6466000000|5089800000|6010700000||||||||2122100000|1276800000|1183400000|1296600000|2253900000|1378400000|1136000000|1186400000|
2023-01-02 08:55:18|572|8280|/equities/las-vegas-sands|R1000GROWTH|2021-12|2022-09||14583850000|11688460000|11410000000|12728000000|13729000000|13739000000|2940000000|4234000000||||||||1015000000|1196000000|1173000000|857000000|1008000000|943000000|1045000000|1005000000|
2023-01-02 08:55:20|573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||7967000000|3929000000|3877000000|4868000000|2056010000|2528250000|3628000000|9571000000||||||||1651000000|1792000000|2502000000|2685000000|0|2292000000|2821000000|2887000000|
2023-01-02 08:55:21|574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1993830000|2216530000|2472630000|2787980000|3432870000|3618770000|4117410000|4357370000||||||||1356570000|983700000|1032470000|997990000|1343210000|1011150000|1065180000|0|
2023-01-02 08:55:24|575|16932|/equities/ptc|R1000GROWTH|2022-09|2022-09|||1255240000|1140530000|1164040000|1241820000|1255630000|1458420000|1807160000|1933350000|||||||429050000|461780000|435670000|0|457720000|505230000|462470000|0|
2023-01-02 08:55:26|576|16770|/equities/novavax|R1000GROWTH|2021-12|2022-09||30660000|36250000|15350000|31180000|34290000|18660000|475600000|1146290000||||||||279660000|447230000|298020000|178840000|0|703970000|185920000|734580000|
2023-01-02 08:55:27|577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|2021-12|2022-09||||||0|323410000|614530000|1296020000||||||||322220000|312280000|297600000|212820000|0|417200000|466180000|501940000|
2023-01-02 08:55:28|578|1096127|/equities/elastic|R1000GROWTH|2022-04|2022-10||||88180000|159940000|271650000|427620000|608490000|862370000||||||||157120000|0|193100000|205980000|223940000|0|250080000|264400000|
2023-01-02 08:55:30|579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|2022-01|2022-10||4698720000|4976090000|5083810000|5292360000|5671590000|5898010000|6783190000|8245940000||||||||2292670000|1749030000|1948340000|2047540000|2501030000|1891230000|2137540000|2192570000|
2023-01-02 08:55:33|580|101892|/equities/zendesk-inc|R1000GROWTH|2021-12|2022-09||127050000|208770000|312000000|430170000|598750000|816420000|1029560000|1338600000||||||||283500000|298050000|318220000|346970000|375360000|388330000|407210000|416860000|
2023-01-02 08:55:35|581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|2022-03|2022-09||5274770000|5405740000|5809490000|6167600000|6704040000|7463840000|7858940000|8363700000||||||||1904020000|1979280000|1989070000|2106040000|2030520000|0|2249600000|2298980000|
2023-01-02 08:55:37|582|31033|/equities/five-below-inc|R1000GROWTH|2022-01|2022-10||680220000|831950000|1000410000|1278210000|1559560000|1846730000|1962140000|2848350000||||||||858510000|597820000|646550000|607640000|0|639600000|668930000|645030000|
2023-01-02 08:55:39|583|958827|/equities/novocure-ltd|R1000GROWTH|2021-12|2022-09||15490000|33090000|82890000|177030000|248070000|351320000|494370000|535030000||||||||143950000|134690000|133520000|133610000|133210000|137550000|140870000|131000000|
2023-01-02 08:55:43|584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||4453140000|5169560000|5834590000|6322270000|7189650000|7428440000|7566040000|8966310000||||||||2354640000|2045930000|2288430000|2399470000|2235210000|2382890000|2665610000|2790550000|
2023-01-02 08:55:46|585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|2021-12|2022-09|||||51160000|88480000|159850000|228600000|851860000||||||||84420000|122380000|195440000|228720000|0|311100000|230480000|160280000|
2023-01-02 08:55:47|586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|2022-01|2022-10||1867420000|2109010000|2134870000|2440170000|2505650000|2647440000|2848630000|3758820000||||||||812440000|860790000|988860000|1006430000|0|957290000|991620000|869070000|
2023-01-02 08:55:53|587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||586640000|630110000|694620000|790250000|858290000|937840000|1143740000|1239150000||||||||295050000|299040000|305100000|307400000|0|304240000|565300000|549300000|
2023-01-02 08:55:58|588|6509|/equities/taser-intl|R1000GROWTH|2021-12|2022-09||164530000|197890000|268250000|343800000|420070000|530860000|681000000|863380000||||||||226140000|195020000|218800000|231990000|0|256430000|285610000|311750000|
2023-01-02 08:56:02|589|17606|/equities/zillow|R1000GROWTH|2021-12|2022-09||325890000|644680000|846590000|1076790000|1333550000|2742840000|3339820000|8147380000||||||||788950000|1218000000|1310000000|550000000|0|4257000000|0|483000000|
2023-01-02 08:56:04|590|100183|/equities/five9-inc|R1000GROWTH|2021-12|2022-09||103100000|128870000|162090000|200220000|257660000|328010000|434910000|609590000||||||||127890000|137880000|143780000|154330000|0|182780000|189380000|198340000|
2023-01-02 08:56:08|591|39221|/equities/aspen-technology-inc|R1000GROWTH|2022-06|2022-09||||494430000|507570000|596680000|598720000|709380000|405300000||||||||233720000|80540000|77350000|0|81780000|84600000|238920000|250820000|
2023-01-02 08:56:10|592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|2022-10|2022-10|||2390880000|2392180000|2505180000|2618650000|3138080000|3378810000|3959580000|4514660000|||||||872990000|1149110000|976840000|960660000|932650000|1249480000|1160550000|1171980000|
2023-01-02 08:56:14|593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|2021-12|2022-09||603890000|814440000|1199200000|1479940000|958460000|1765440000|1764050000|4212090000||||||||658010000|658390000|1294820000|948720000|0|715000000|601430000|801290000|
2023-01-02 08:56:17|594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1318950000|2249890000|3380360000|4720900000|6779170000|9127060000|14145160000|13708000000||||||||3670850000|3478000000|3857000000|3121000000|0|2993000000|3284000000|2840000000|
2023-01-02 08:56:22|595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|2022-09|2022-09|||838780000|881360000|932170000|1000150000|1160080000|1294560000|1316540000|1377270000|||||||312410000|331360000|338180000|0|322360000|357200000|348970000|0|
2023-01-02 08:56:28|596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||141840000|203520000|290100000|425640000|603700000|761090000|984370000|1269660000||||||||278140000|304110000|316410000|320800000|0|341600000|345220000|345800000|
2023-01-02 08:56:32|597|100228|/equities/paylocity-holdng|R1000GROWTH|2022-06|2022-09||152700000|230700000|300010000|377530000|467630000|561330000|635630000|852650000||||||||146330000|186050000|0|181700000|196040000|245970000|0|253280000|
2023-01-02 08:56:38|598|1096128|/equities/guardant-health|R1000GROWTH|2021-12|2022-09||||25250000|49840000|90640000|214380000|286730000|373650000||||||||78320000|78660000|92100000|94780000|0|96100000|109140000|117400000|
2023-01-02 08:56:41|599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||495720000|446730000|527110000|1205110000|2176260000|3964000000|2813000000|6443000000||||||||769000000|1036000000|1697000000|1758000000|0|2286000000|2596000000|2292000000|
2023-01-02 08:56:43|600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|2022-01|2022-10|||6647000000|512000000|7862000000|9613000000|10811000000|11767000000|12851000000||||||||3294000000|2994000000|3138000000|3188000000|0|3088000000|3336000000|3211000000|
2023-01-02 08:56:46|601|41285|/equities/acceleron-p|R1000GROWTH|2020-12|2021-09|57230000|14630000|18100000|27770000|13480000|13990000|73990000|92520000|||||39340000|4340000|39750000|22560000|25870000|24760000|27940000|34200000|||||
2023-01-02 08:56:47|602|958817|/equities/penumbra-inc|R1000GROWTH|2021-12|2022-09||125510000|186090000|263320000|333760000|444940000|547400000|560410000|747590000||||||||166900000|169200000|184260000|190120000|0|203900000|208340000|213680000|
2023-01-02 08:56:49|603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|2021-12|2022-09||1287060000|1353400000|1500290000|1541260000|1627220000|1753640000|1568860000|1790780000||||||||428520000|370880000|445050000|478040000|0|452130000|518210000|528940000|
2023-01-02 08:56:50|604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||159290000|190350000|217070000|209620000|257650000|302330000|391000000|625490000||||||||112380000|152320000|142030000|158120000|0|194130000|198200000|210640000|
2023-01-02 08:56:55|605|39153|/equities/bruker|R1000GROWTH|2021-12|2022-09||1808900000|1623800000|1611300000|1765900000|1895600000|2072600000|1987500000|2417900000||||||||627500000|554700000|570800000|608900000|0|595000000|588400000|638900000|
2023-01-02 08:56:58|606|16707|/equities/neurocrine-biosci|R1000GROWTH|2021-12|2022-09||0|19770000|15000000|161630000|451240000|788090000|1045900000|1133500000||||||||247900000|236600000|288900000|296000000|312000000|310600000|378200000|387900000|
2023-01-02 08:57:00|607|1096134|/equities/yeti-holdings|R1000GROWTH|2021-12|2022-09||147730000|468950000|818910000|639240000|778830000|913730000|1091720000|1410990000||||||||375770000|247550000|357670000|362640000|0|293630000|420040000|433560000|
2023-01-02 08:57:02|608|15706|/equities/churchill-downs|R1000GROWTH|2021-12|2022-09||812220000|1212300000|822400000|882600000|1009000000|1329700000|1054000000|1597200000||||||||278200000|324300000|515100000|393000000|0|364100000|582500000|383100000|
2023-01-02 08:57:04|609|1096130|/equities/anaplan|R1000GROWTH|2022-01|2022-04|||71530000|120500000|168350000|240640000|348020000|447750000|592180000||||||106510000|114880000|122530000|129820000|144320000|155350000|162680000|169160000|||
2023-01-02 08:57:05|610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1221130000|1286480000|1329290000|1474740000|1653290000|1646050000|1650120000|1987610000||||||||470340000|454130000|507160000|486700000|0|494280000|548550000|545640000|
2023-01-02 08:57:07|611|1072273|/equities/dropbox-inc|R1000GROWTH|2021-12|2022-09|||603800000|844800000|1106800000|1391700000|1661300000|1913900000|2157900000||||||||504100000|511600000|530600000|550200000|0|562400000|572700000|591000000|
2023-01-02 08:57:10|612|1073207|/equities/smartsheet-inc|R1000GROWTH|2022-01|2022-10|||40750000|66960000|111250000|177720000|270880000|385510000|550830000||||||||109870000|117080000|131740000|144630000|0|168310000|186690000|199580000|
2023-01-02 08:57:10|613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|2021-12|2022-09||2813320000|2535790000|2274610000|2624430000|3028670000|3003270000|2655400000|3234180000||||||||693790000|757020000|826450000|806450000|0|925450000|969590000|935240000|
2023-01-02 08:57:14|614|1089648|/equities/gs-acquisition-a|R1000GROWTH|2021-12|2022-09||||0|0|0|0|4370600000|4998100000|||||||1162000000|1305700000|1098400000|1260300000|1228900000|1410500000|1156400000||1481100000|
2023-01-02 08:57:17|615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||769760000|814290000|863120000|919520000|975810000|1027730000|1087420000|1275580000||||||||270960000|302710000|331170000|348090000|324170000|358290000|366560000|382430000|
2023-01-02 08:57:19|616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||1597930000|1794890000|1814250000|2122350000|2289460000|||||||538400000|572140000|573030000|554960000|585770000|575700000|562050000||573460000|
2023-01-02 08:57:21|617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|2021-12|2022-09||2989800000|3151200000|3128900000|2700600000|2702900000|3106000000|3676900000|4930800000||||||||1057000000|1043800000|1169100000|1358300000|0|1239500000|1211000000|1283300000|
2023-01-02 08:57:22|618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|2021-12|2022-09||||||6065000000|6094000000|6195000000|7940000000||||||||1766000000|1822000000|1882000000|1974000000|0|2083000000|2156000000|2287000000|
2023-01-02 08:57:27|619|29735|/equities/wms-industries-inc|R1000GROWTH|2022-03|2022-09||1180070000|1290680000|1257260000|1330350000|1384730000|1673810000|1982780000|2769320000||||||||486140000|0|669300000|706470000|715360000|0|914190000|884210000|
2023-01-02 08:57:27|620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|2021-12|2022-09||55200000|79410000|59910000|154630000|300220000|490500000|302550000|450960000||||||||74300000|84160000|95930000|123690000|0|147340000|176270000|191110000|
2023-01-02 08:57:35|621|1166359|/equities/bentley-systems-inc|R1000GROWTH|2021-12|2022-09|182220000|180220000|202610000|||||628920000|691710000|736650000|801540000|965050000||||||||219570000|222000000|223920000|251390000|271630000|275520000|268280000|268330000|
2023-01-02 08:57:38|622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1411570000|1485310000|1573480000|1673960000|1821570000|2015480000|2161220000|2424300000||||||||536290000|535550000|638200000|650200000|600340000|590680000|714050000|729700000|
2023-01-02 08:57:40|623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|2021-12|2022-09||49720000|72850000|84250000|107600000|183870000|362310000|498830000|702800000||||||||168060000|141040000|172140000|179630000|0|175910000|200260000|204550000|
2023-01-02 08:57:41|624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|2021-12|2022-09||780870000|813520000|1295340000|1915980000|2075110000|1899770000|2330000000|2949600000||||||||660200000|694000000|750000000|742000000|0|742000000|765000000|954000000|
2023-01-02 08:57:44|625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||1512080000|1616580000|1742850000|1906270000|2384250000|2624120000|2718040000|3486210000||||||||721490000|742800000|834260000|845760000|0|1168920000|1274280000|1301000000|
2023-01-02 08:57:48|626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|2022-09|2022-09|||2371100000|2506200000|2642100000|2663400000|3156000000|4131600000|4925000000|3924100000|||||||748600000|1828800000|1609700000|0|566000000|1678400000|1186100000|0|
2023-01-02 08:57:50|627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|2022-01|2022-10||54142000000|50911000000|62164000000|79040000000|90621000000|84815000000|86670000000|101197000000||||||||18558000000|22590000000|24191000000|26424000000|0|26116000000|26425000000|24721000000|
2023-01-02 08:57:51|628|16860|/equities/universal-display|R1000GROWTH|2021-12|2022-09||191030000|191050000|198890000|335630000|247410000|405180000|428870000|553520000||||||||141540000|134000000|129660000|143620000|0|150470000|136560000|160560000|
2023-01-02 08:57:52|629|1141618|/equities/iaa-inc|R1000GROWTH|2021-12|2022-09|||994300000|1098000000|1219200000|1326800000|1436800000|1384900000|1837400000||||||||383500000|423500000|445100000|420700000|0|557600000|520300000|497500000|
2023-01-02 08:57:56|630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|2022-08|2022-11|||17899200000|18353090000|19063120000|22095420000|25282320000|27266000000|29285000000|33478000000||||||||6828000000|7215000000|7409000000|8567000000|7553000000|8328000000|9030000000|9635000000
2023-01-02 08:58:00|631|15506|/equities/sarepta|R1000GROWTH|2021-12|2022-09||9760000|1250000|5420000|154580000|301030000|380830000|540100000|701890000||||||||145140000|146930000|164090000|189410000|0|210830000|233490000|230270000|
2023-01-02 08:58:01|632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|2022-02|2022-11|||440330000|739170000|1024760000|1359820000|1643440000|1684180000|2180850000|||||||||412710000|496830000|562740000|708570000|708570000|620400000|646770000|676050000
2023-01-02 08:58:04|633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|2022-05|2022-08||4594550000|4813650000|4958180000|5321640000|5564550000|5506990000|6106290000|6707730000||||||||3092590000|1269390000|0|1650420000|3289960000|1433880000|0|1932320000|
2023-01-02 08:58:07|634|989658|/equities/nutanix-inc|R1000GROWTH|2022-07|2022-10|||241430000|503410000|845900000|1155460000|1236140000|1307680000|1394360000|1580800000|||||||346380000|344510000|0|378520000|413080000|403660000|0|433610000|
2023-01-02 08:58:08|635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|2022-09|2022-09|||552710000|434010000|527500000|631560000|780850000|388540000|513700000|555500000|||||||118140000|129530000|129090000|0|139650000|145540000|132740000|0|
2023-01-02 08:58:12|636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|2021-12|2022-09||6802000000|5674000000|5389000000|6140000000|7155000000|6297000000|5655000000|8537000000||||||||1591000000|1798000000|2198000000|2266000000|0|2538000000|2486000000|2301000000|
2023-01-02 08:58:13|637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|2021-12|2022-09||1353000000|1458440000|1569840000|1740900000|1903180000|2062020000|1515090000|1755310000||||||||377080000|390840000|441480000|460330000|0|460410000|490340000|540220000|
2023-01-02 08:58:16|638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|2021-12|2022-09||2356600000|7623200000|14619400000|15381000000|17279000000|16648000000|10199000000|12806000000|||||||4221000000|10199000000|2989000000|6175000000|3270000000|3361000000|3473000000||3042000000|
2023-01-02 08:58:20|639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|2021-12|2022-09||441030000|554910000|743420000|890850000|1076600000|1290140000|1332600000|2062900000||||||||355320000|353800000|534500000|580900000|0|590800000|674600000|801200000|
2023-01-02 08:58:26|640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|2021-12|2022-09||760070000|788800000|798600000|911700000|1019900000|1179000000|1389500000|1699300000||||||||380400000|392800000|415400000|428900000|0|457000000|470400000|468200000|
2023-01-02 08:58:34|641|943121|/equities/new-relic-inc|R1000GROWTH|2022-03|2022-09||110390000|181310000|263480000|355060000|479230000|599510000|667650000|785520000||||||||166340000|0|180480000|195690000|203590000|0|216460000|226910000|
2023-01-02 08:58:34|642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|2021-12|2022-09||||175810000|741350000|1579180000|2575970000|3307360000|5882670000||||||||988940000|867670000|552100000|1415390000|1945200000|0|2532000000|2355780000|
2023-01-02 08:58:39|643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|2021-12|2022-09||3186170000|3322490000|3169140000|3648860000|4618960000|4089620000|4136380000|6540420000|||||||1086260000|1297040000|1288220000|1571470000|1735000000|1945740000|1971320000||1816850000|
2023-01-02 08:58:44|644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|2021-09|2021-12||1923450000|1931140000|1948900000|1728170000|1567600000|1271250000|1283790000|1362380000|||||787570000|338400000|307740000|345750000|346980000|336580000|333070000|321440000||||
2023-01-02 08:58:45|645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||6866960000|7245730000|8354930000|9687220000|10787800000|11547970000|1861180000|6268450000||||||||237380000|290610000|575950000|2698720000|0|1802810000|4434170000|6153540000|
2023-01-02 08:58:48|646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|2021-12|2022-09||492100000|556370000|604560000|594600000|559160000|617950000|586370000|663640000||||||||147080000|156850000|166110000|169180000|0|178960000|191920000|198100000|
2023-01-02 08:58:50|647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 08:58:50|648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1176600000|1451600000|1648200000|1861700000|2112300000|2357500000|2704500000|3475700000||||||||675100000|650200000|1083900000|936400000|0|805300000|1216600000|1102600000|
2023-01-02 08:58:53|649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|234830000|272420000|333290000|400350000|481820000|544390000|572730000|606820000|||||146030000|147360000|150540000|153980000|154940000|157640000|162120000|163860000|||||
2023-01-02 08:58:54|650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|2022-06|2022-03|||802460000|857380000|1723310000|1902570000|1430640000|1229000000|3316620000||||||298330000|316750000|326050000|373980000|395760000|391670000|384510000|370200000|||
2023-01-02 08:58:56|651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1204550000|1280540000|1437450000|1511270000|1662580000|1955630000|2071520000|2214110000||||||||550710000|537140000|564170000|553480000|559320000|545260000|0|557990000|
2023-01-02 08:58:58|652|989531|/equities/everbridge-inc|R1000GROWTH|2021-12|2022-09||42420000|58720000|76850000|104350000|147090000|200880000|271140000|368430000||||||||75610000|82210000|86650000|96750000|102830000|100380000|102990000|111400000|
2023-01-02 08:59:02|653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||814810000|807270000|819620000|959960000|1072300000|1168000000|1325230000|1605840000|||||||338960000|336770000|341260000|401750000|430240000|432590000|426730000||424720000|
2023-01-02 08:59:02|654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||279780000|330540000|378240000|429940000|572900000|688800000|406620000|534660000||||||||133770000|100270000|124230000|140390000|0|172710000|209860000|229810000|
2023-01-02 08:59:05|655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|2021-12|2022-09||757970000|859880000|924640000|941300000|1041300000|1114820000|774070000|1069300000||||||||193390000|182950000|461290000|323370000|284640000|257730000|367970000|414270000|
2023-01-02 08:59:11|656|942669|/equities/freshpet-inc|R1000GROWTH|2021-12|2022-09||86760000|116190000|133050000|156380000|193240000|245860000|318790000|425490000||||||||84520000|93410000|108620000|107590000|0|132170000|146010000|151330000|
2023-01-02 08:59:14|657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||25110000|37170000|191450000|452480000|853830000|967770000|987540000|1434970000||||||||270050000|270230000|385180000|328420000|451140000|355980000|419430000|411740000|
2023-01-02 08:59:15|658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|2021-12|2022-09|561300000|||1301000000|1312000000|1280000000|1868000000|2053000000|1300000000|1245000000||||||||296000000|232000000|321000000|377000000|0|316000000|354000000|375000000|
2023-01-02 08:59:19|659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|2022-06|2022-09||1830800000|1848100000|2075400000|2463400000|2518000000|3094000000|3998000000|4828000000||||||||910800000|1053000000|0|1025000000|1217000000|1273000000|0|1022000000|
2023-01-02 08:59:22|660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|2021-12|2022-09||0|0|0|0|12930000|3330000|13400000|72090000||||||||1710000|0|0|71790000|0|709000|5360000|5430000|
2023-01-02 08:59:23|661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||3204000000|3543200000|3675400000|3750800000|4479500000|4811600000|3969900000|4810300000||||||||988300000|940900000|1177800000|1315600000|0|1496300000|1846900000|1794100000|
2023-01-02 08:59:26|662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|2021-12|2022-09||4479650000|4719290000|4516630000|5428480000|6078540000|6782520000|7027900000|8252000000||||||||2156300000|1774000000|1924800000|1789000000|2170400000|1792900000|2073000000|2352700000|
2023-01-02 08:59:27|663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|2021-12|2022-09||2732000000|2530000000|2322000000|2156000000|2164000000|1899000000|1836000000|1917000000||||||||491000000|491000000|491000000|460000000|0|496000000|430000000|417000000|
2023-01-02 08:59:30|664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|2022-03|2022-09||1082940000|1413700000|1779750000|1792890000|2668390000|3088970000|3372770000|3504800000||||||||860890000|0|813300000|858200000|903250000|0|1102400000|1393500000|
2023-01-02 08:59:34|665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||817650000|854640000|1018460000|1248580000|1492640000|1723690000|1559870000|1850540000|||||||382120000|398990000|410760000|459480000|482760000|497540000|517530000||616130000|
2023-01-02 08:59:37|666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|2021-12|2022-09||1199390000|1702870000|1831550000|2249540000|2433490000|2648850000|2388860000|2833740000||||||||617330000|608620000|667380000|755480000|0|789240000|861280000|893000000|
2023-01-02 08:59:40|667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|2021-12|2022-09||296950000|757040000|981120000|1056230000|1207570000|1300030000|2200430000|3226410000||||||||745310000|342410000|832550000|1036990000|0|885240000|876410000|925360000|
2023-01-02 08:59:44|668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||590000000|682700000|750270000|888470000|891580000|911380000|1017520000|1211650000||||||||298600000|313500000|325700000|256270000|0|376310000|274340000|270730000|
2023-01-02 08:59:44|669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|2021-12|2022-09||903010000|959930000|906450000|862990000|995650000|1249820000|1736430000|2057620000|||||||492790000|460940000|545080000|1147880000|561640000|348090000|430110000||596450000|
2023-01-02 08:59:47|670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|2021-12|2022-09||214160000|283700000|346620000|514180000|599670000|1122600000|729260000|810460000||||||||290280000|111610000|125750000|133090000|0|141920000|133790000|159770000|
2023-01-02 08:59:51|671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||||16180000|32580000|87930000|297900000|406790000|464700000||||||||101940000|108160000|149430000|106430000|0|109460000|147040000|82500000|
2023-01-02 08:59:51|672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||1403000000|2218030000|2529620000|2443300000|3042360000|3459330000|3716350000|5077480000|||||||936230000|1289040000|1036020000|1190430000|1283820000|0|1200980000|1176660000||
2023-01-02 08:59:52|673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|2021-12|2022-09||1664150000|1772260000|1958620000|2252420000|2536630000|2750110000|2482700000|2995440000||||||||706640000|652670000|714690000|816560000|811530000|718470000|843310000|931270000|
2023-01-02 08:59:53|674|998043|/equities/alteryx-inc|R1000GROWTH|2021-12|2022-09||37980000|53820000|85790000|131610000|253570000|417910000|495310000|536140000|||||||129720000|160530000|118760000|120070000|123500000|173810000|157940000||215710000|
2023-01-02 08:59:58|675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|2021-12|2022-09||1407120000|1505510000|1596630000|1691770000|2382210000|2477300000|2536490000|2633980000||||||||609250000|630180000|680030000|687840000|0|672110000|726140000|741240000|
2023-01-02 09:00:05|676|958830|/equities/zillow-group-inc|R1000GROWTH|2021-12|2022-09||325890000|644680000|846590000|1076790000|1333550000|2742840000|3339820000|8147380000||||||||788950000|1218000000|1310000000|550000000|0|4257000000|0|483000000|
2023-01-02 09:00:10|677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|2021-12|2022-09||0|0|130000|2610000|51490000|103710000|271030000|351410000||||||||91540000|99400000|86980000|81650000|0|79940000|89340000|90700000|
2023-01-02 09:00:10|678|1163256|/equities/ncino|R1000GROWTH|2022-01|2022-10|||||58140000|91530000|138180000|204290000|273860000||||||||56590000|62360000|66520000|70040000|0|94210000|99630000|105300000|
2023-01-02 09:00:11|679|32543|/equities/the-wendys-co|R1000GROWTH|2021-12|2022-09||1998500000|1870300000|1435420000|1223410000|1589940000|1709000000|1733830000|1507480000||||||||474320000|370760000|391050000|372280000|0|396120000|432920000|428980000|
2023-01-02 09:00:12|680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|2021-12|2022-09||1450610000|1415530000|1550570000|1687740000|1799890000|1894920000|2123520000|2124070000||||||||556910000|528270000|505100000|498730000|0|530740000|554210000|523710000|
2023-01-02 09:00:18|681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|2021-12|2022-09||||||123830000|143140000|284100000|799240000||||||||98350000|148210000|217780000|204810000|0|244290000|242730000|191260000|
2023-01-02 09:00:20|682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|2021-12|2022-09||3999140000|3931250000|4445520000|5492230000|5407760000|6807690000|8361820000|9249980000||||||||2286650000|2265790000|2570000000|2101200000|0|1941830000|2214840000|2386250000|
2023-01-02 09:00:24|683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||690410000|764720000|741420000|861390000|907210000|1321660000|1974800000|2800500000||||||451690000|503330000|616010000|680300000|720000000|704700000|695500000|691200000|||
2023-01-02 09:00:24|684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||0|0|0|0|0|4605000000|4644400000|5121600000||||||||1214400000|1230400000|0|1010800000|0|1333600000|0|1089500000|
2023-01-02 09:00:27|685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|2021-12|2022-09||||||50780000|119870000|230120000|384090000||||||||67720000|83680000|89490000|102070000|0|93440000|73340000|60260000|
2023-01-02 09:00:29|686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|2022-10|2022-10|||1188650000|1376260000|1524810000|1777720000|2055650000|1787010000|1865680000|2208320000|||||||417900000|466650000|471710000|509420000|490340000|538810000|569530000|609640000|
2023-01-02 09:00:33|687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||184980000|317940000|556600000|882760000|1432600000||||||||248700000|296700000|353100000|388700000|0|513800000|523700000|545700000|
2023-01-02 09:00:33|688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||38450000|55660000|85070000|98380000|154340000||||||||30180000|38440000|38500000|39470000|0|38620000|43660000|47830000|
2023-01-02 09:00:36|689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||304830000|301370000|254090000|255070000|321080000|410930000|644340000|776260000||||||||205720000|198380000|198480000|171940000|0|202240000|194720000|164740000|
2023-01-02 09:00:39|690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||||196010000|283220000|391680000||||||||83790000|89420000|96050000|100090000|106120000|108350000|110980000|108130000|
2023-01-02 09:00:43|691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|2021-12|2022-09||58167000000|48778000000|48158000000|55508000000|49604000000|42951000000|38542000000|54968000000||||||||10706000000|11882000000|13885000000|14837000000|14364000000|15264000000|15664000000|14115000000|
2023-01-02 09:00:43|692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||0|0|3780000|240000|3290000||||||||0|0|571000|2580000|0|319000|357000|767000|
2023-01-02 09:00:44|693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||5138450000|5414460000|5630380000|6069250000|6841280000|9526190000|9734630000|12846420000||||||||3355650000|2900190000|3500770000|2687350000|0|2606240000|1792210000|3066140000|
2023-01-02 09:00:47|694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|2021-12|2022-09||1227740000|1497670000|1740660000|2085020000|2068890000|4185170000|5129650000|5321020000||||||||1373920000|884690000|1474050000|1549460000|0|891900000|917790000|1287890000|
2023-01-02 09:00:51|695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09||||2679570000|3001050000|3748970000|4031020000|4681470000|||||1046880000|1072460000|1010920000|1233800000|1364290000|1378380000|1575470000|1560800000|||||
2023-01-02 09:00:53|696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|2022-06|2022-09||1256190000|1354650000|1388290000|1470800000|1552690000|1697070000|1758220000|1942880000||||||||422360000|433780000|0|488060000|493900000|478260000|0|529200000|
2023-01-02 09:00:55|697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||1636540000|1826600000|2267850000|2335540000|2722930000|2959450000|2513260000|3250790000||||||||729300000|758060000|808770000|817540000|0|994680000|1013600000|992870000|
2023-01-02 09:00:59|698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|2021-12|2022-09|||2243300000|2388100000|2498200000|2665900000|2772100000|2704600000|2990700000||||||||815000000|707400000|724600000|768500000|0|748100000|776400000|788000000|
2023-01-02 09:01:04|699|101911|/equities/sabre-corpo|R1000GROWTH|2021-12|2022-09||2631420000|2960900000|3373390000|3598480000|3866960000|3974990000|1334100000|1688880000||||||||313710000|327480000|419670000|441090000|0|584910000|657530000|663390000|
2023-01-02 09:01:05|700|1161537|/equities/shift4-payments-inc|R1000GROWTH|2021-12|2022-09||||||560600000|731400000|766900000|1367500000||||||||210900000|0|351000000|377800000|0|0|506700000|547300000|
2023-01-02 09:01:09|701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|2022-10|2022-10|||4171250000|5169510000|5815060000|7143260000|7223970000|7077660000|8790360000|10275560000|||||||1563380000|1930120000|2255480000|3041380000|1791080000|2277540000|2494800000|3712130000|
2023-01-02 09:01:12|702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1839830000|1809690000|1868030000|2146300000|2448380000|2595360000|2537160000|2809560000||||||||711180000|633920000|713470000|700250000|761910000|641720000|704540000|686790000|
2023-01-02 09:01:13|703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|2021-12|2022-09||2127400000|1985800000|1840200000|2262000000|2713000000|2698000000|2081000000|2402000000||||||||535000000|588000000|603000000|567000000|0|677000000|664000000|710000000|
2023-01-02 09:01:17|704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|2021-12|2022-09||6432000000|5717000000|5400000000|6183000000|6638000000|5526000000|4969000000|6345000000||||||||1338000000|1436000000|1655000000|1680000000|0|1764000000|1915000000|1777000000|
2023-01-02 09:01:19|705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||9666600000|14178000000|17782000000|19883000000|18890000000|16829000000|19423000000|26984000000||||||||5235000000|6335000000|6615000000|6836000000|0|7562000000|7839000000|7704000000|
2023-01-02 09:01:21|706|1050735|/equities/switch|R1000GROWTH|2021-12|2022-09||207310000|265870000|318350000|378270000|405860000|462310000|511550000|592040000||||||||127750000|130870000|141690000|158100000|0|164610000|168180000|174470000|
2023-01-02 09:01:22|707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|2022-03|2022-09||1850260000|2238760000|2612760000|2620000000|2782170000|3030890000|3107520000|4585060000||||||||2233990000|0|968420000|1196980000|1208970000|0|1156490000|1200520000|
2023-01-02 09:01:26|708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|2022-09|2022-09|||||632630000|681800000|794200000|899260000|1178970000|1355590000|||||||212280000|293120000|327450000|0|259710000|396260000|394990000|0|
2023-01-02 09:01:27|709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|2022-10|2022-10|||1688670000|1808990000|2066980000|2254670000|2194230000|2121100000|2362210000|2590280000|||||||526570000|589540000|646860000|599250000|609170000|635400000|662130000|683580000|
2023-01-02 09:01:28|710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||||6017210000|9306950000|9566610000|9760860000|9894640000|10090850000|||||||2433990000|2535420000|2478820000|2516010000|2574880000|2521140000|2421900000||2393550000|
2023-01-02 09:01:31|711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1294300000|805100000|837300000|893600000|975300000|1038100000|936900000|1106600000||||||||238700000|251900000|280000000|292200000|282500000|282600000|321000000|325000000|
2023-01-02 09:01:34|712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|2022-09|2022-09||||||892600000|928200000|1112230000|1342920000|1562120000|||||||145010000|192440000|596540000|408930000|184820000|228070000|673630000|475590000|
2023-01-02 09:01:36|713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|2022-05|2022-08||2925000000|0|3168000000|0|3756500000|0|3670900000|4098900000||||||||896100000|895800000|0|984200000|1006600000|955000000|0|1125600000|
2023-01-02 09:01:38|714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|2022-07|2022-10|||4006820000|4582110000|7246950000|8328910000|7864760000|8167930000|12317380000|16312520000|||||||2727790000|3459260000|0|3958220000|3875020000|4657520000|0|3108080000|
2023-01-02 09:01:44|715|1164096|/equities/rocket-companies-inc|R1000GROWTH|2021-12|2022-09|||3799110000|4886280000|4252850000|4308870000|5252240000|15980700000|13175610000||||||||4781890000|4606720000|2732480000|3187510000|0|2712290000|1435120000|1340860000|
2023-01-02 09:01:55|716|1168839|/equities/playtika-holding-corp|R1000GROWTH|2021-12|2022-09|||725300000|931900000|1150800000|1490700000|1887600000|2371500000|2583000000||||||||573500000|638900000|659200000|635900000|0|676900000|659600000|647800000|
2023-01-02 09:01:55|717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||3257100000|3509700000|3224500000|3360300000|3645600000|3238000000|2907000000|3810300000||||||||780500000|814100000|886900000|892700000|0|1298500000|1349400000|1325300000|
2023-01-02 09:01:57|718|1167331|/equities/sotera-health-co|R1000GROWTH|2021-12|2022-09||||||746150000|778330000|818160000|931480000||||||||216840000|212150000|251920000|226160000|0|236750000|266640000|248700000|
2023-01-02 09:01:58|719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|2021-12|2022-09||8755950000|7594410000|7777110000|9538800000|11821840000|10464990000|9601480000|18408850000||||||||2601240000|3544600000|4465310000|5088290000|5310660000|5569900000|6212880000|5651710000|
2023-01-02 09:01:59|720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|2021-12|2022-09||542620000|658770000|729220000|800960000|930160000|960440000|974210000|1095170000||||||||238200000|263520000|265540000|255850000|310260000|333450000|328140000|304640000|
2023-01-02 09:02:10|721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|2021-12|2022-09|||917000000|1020000000|1157000000|1258000000|1365000000|1474000000|1602000000||||||||323000000|329000000|462000000|471000000|0|351000000|487000000|484000000|
2023-01-02 09:02:13|722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|2022-10|2022-10|||1188650000|1376260000|1524810000|1777720000|2055650000|1787010000|1865680000|2208320000|||||||417900000|466650000|471710000|509420000|490340000|538810000|569530000|609640000|
2023-01-02 09:02:17|723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|2022-01|2022-10||||||8103000000|7509000000|5413000000|6785000000||||||||5413000000|1554000000|1614000000|1441000000|0|1484000000|1521000000|1318000000|
2023-01-02 09:02:24|724|48413|/equities/commscope-hlding|R1000GROWTH|2021-12|2022-09||3829610000|3807830000|4923620000|4560580000|4568500000|8345100000|8435900000|8586700000||||||||2131800000|2072000000|2185300000|2105300000|0|2228600000|2300200000|2381400000|
2023-01-02 09:02:38|725|1164707|/equities/curevac-bv|R1000GROWTH|2021-12|2022-09||||||12870000|17420000|48870000|102990000||||||||6040000|10030000|22400000|29340000|0|24370000|20150000|11210000|
2023-01-02 09:02:40|726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|2021-12|2022-09|||53480000|338740000|711070000|1838070000|4740580000|2583000000|8021000000||||||||248760000|747000000|1186000000|2266000000|0|5151000000|4198000000|3361000000|
2023-01-02 09:02:40|727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||6591000000|6373000000|6543000000|6516000000|6405000000|6915000000|6207000000|7156000000||||||||1631000000|1544000000|1677000000|1901000000|2034000000|1866000000|1997000000|1972000000|
2023-01-02 09:02:49|728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||||||163720000|208510000|243530000|286100000||||||||64640000|66720000|70100000|73940000|0|81550000|82760000|84700000|
2023-01-02 09:02:56|729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|2021-12|2022-09||||||146560000|204030000|269130000|366390000||||||||76110000|80730000|86240000|95620000|0|108260000|115640000|124560000|
2023-01-02 09:02:57|730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||1456280000|1543390000|1576880000|1666720000|1782650000|1938560000|2079580000|2139260000||||||||533290000|527360000|532260000|538670000|540980000|530550000|531290000|526470000|
2023-01-02 09:02:59|731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|2022-06|2022-09||595950000|666390000|865270000|1016860000|1161730000|1284500000|1898090000|1691690000||||||||479440000|467240000|0|458910000|431560000|358070000|0|498080000|
2023-01-02 09:03:03|732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|2021-12|2022-09||4240500000|4160200000|4298100000|4403700000|6029400000|6160100000|6559900000|7156000000||||||||1652100000|1649000000|1737000000|1782000000|1988000000|2245000000|2358000000|2451000000|
2023-01-02 09:03:05|733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|2021-12|2022-09||1133880000|1130780000|1149530000|1196810000|1358100000|1401980000|1348220000|1400180000||||||||388250000|308430000|341290000|340200000|0|330690000|372310000|381690000|
2023-01-02 09:03:06|734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||||794410000|1218330000|1833560000|||||||312680000||413100000|498960000|458610000|0|653440000|670130000|694860000|
2023-01-02 09:03:09|735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|2021-12|2022-09||9097000000|8762000000|8284000000|8698000000|11151000000|11665000000|9392000000|11394000000||||||||2460000000|2564000000|2856000000|2920000000|0|3162000000|3510000000|3259000000|
2023-01-02 09:03:12|736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|2022-04|2022-10||3134000000|3089000000|2994000000|3248000000|3324000000|3363000000|3461000000|3933000000||||||||911000000|0|906000000|994000000|1037000000|0|1007000000|1094000000|
2023-01-02 09:03:13|737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|2022-06|2022-09||1071550000|1115310000|1318450000|712410000|729400000|603320000|415720000|821350000||||||||28770000|183010000|0|18790000|289580000|337770000|0|24090000|
2023-01-02 09:03:14|738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|2022-03|2022-09||1817060000|1875200000|1790150000|1903340000|2020440000|2132690000|2545640000|3150340000||||||||1077760000|561190000|504680000|721900000|1187750000|0|614460000|875610000|
2023-01-02 09:03:18|739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||6799200000|6643900000|6792900000|6983000000|7222000000|7863100000|3404800000|3953000000||||||||876600000|900800000|1002100000|980000000|0|1174700000|1257900000|1276900000|
2023-01-02 09:03:19|740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1178800000|1399240000|1610600000|2672060000|4390120000|4675810000|4415780000|5212970000||||||||1140020000|1208740000|1282610000|1348230000|0|1336250000|1360740000|1336220000|
2023-01-02 09:03:23|741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|2021-12|2021-12|||||2076000000|2409000000|2635000000|1558000000|1920000000|||||354000000|383000000|395000000|426000000|442000000|909000000|491000000|520000000||||
2023-01-02 09:03:24|742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|2022-03|2022-09|265370000|282380000|285060000|320740000||||||724310000|650090000|591210000|768670000||||||||164450000|0|188140000|193610000|186630000|0|217750000|237670000|
2023-01-02 09:03:25|743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||425660000|622970000|714110000|779650000|830950000|889150000|399710000|483460000||||||229900000|238460000|110270000|114690000|113910000|121970000|132890000|130140000|||
2023-01-02 09:03:26|744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||2035000000|2164000000|3226000000|3087000000|3427000000||||||||746000000|853000000|822000000|835000000|0|993000000|1003000000|905000000|
2023-01-02 09:03:29|745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|2021-12|2022-09||1175790000|1263940000|1319400000|1359070000|1463710000|1487580000|356570000|1496900000||||||||108600000|82020000|459790000|638280000|316810000|138110000|435420000|504830000|
2023-01-02 09:03:36|746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1387260000|1607300000|1847900000|2231900000|2660100000|2988100000|3316700000|3815700000||||||||873900000|901100000|931300000|964000000|0|1002700000|1015500000|1033200000|
2023-01-02 09:03:40|747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||2142260000|2199430000|2183980000|2400820000|2626730000|3326120000|2178490000|3369810000||||||||635870000|753310000|893600000|843060000|879840000|860740000|894450000|877260000|
2023-01-02 09:03:45|748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 09:03:45|749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|2021-12|2022-03||5268100000|5133350000|6176180000|6441530000|7117480000|8350680000|9015210000|12004100000||||||1968160000|2426660000|2583110000|2539010000|2724650000|3002600000|3229000000|2858090000|||
2023-01-02 09:03:46|750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||3838700000|4105700000|4153900000|4835900000|4120900000|4108400000|4347500000|5846200000||||||||1161100000|1433200000|1554800000|1427200000|0|1695700000|1835600000|1698200000|
2023-01-02 09:03:50|751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|2021-12|2022-09||4391500000|4113300000|4092700000|4377000000|4696000000|4482200000|3737600000|4416200000||||||||1074500000|1063600000|1126800000|1088600000|0|1174100000|1234900000|1238700000|
2023-01-02 09:03:57|752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|2022-07|2022-10|||2371210000|2220300000|2371900000|2734200000|2844900000|2581800000|2853900000|3306600000|||||||679100000|765000000|0|760900000|802500000|853200000|0|847300000|
2023-01-02 09:04:02|753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||5390330000|7864250000|8678160000|10086510000|11821400000|12672700000|13124300000|22831700000||||||||3941800000|4343000000|6009400000|6169800000|6309500000|6705300000|0|7295700000|
2023-01-02 09:04:03|754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1574900000|1660510000|1766630000|1881350000|2014250000|2392170000|2613380000|3050300000||||||||642110000|815000000|727100000|769900000|0|904600000|839300000|926400000|
2023-01-02 09:04:03|755|39138|/equities/agco|R1000GROWTH/R1000VALUE|2021-12|2022-09||9723700000|7467300000|7410500000|8306500000|9352000000|9041400000|9149700000|11138300000||||||||2717100000|2378700000|2879300000|2725100000|0|2685700000|2945200000|3121600000|
2023-01-02 09:04:05|756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|2021-12|2022-09||||21390000|97260000|112300000|189120000|451650000|1322810000||||||||145700000|145680000|223840000|304660000|0|505120000|584860000|731930000|
2023-01-02 09:04:06|757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||12542000000|12413000000|12394000000|12960000000|14014000000|7098000000|5259000000|4972000000||||||||1238000000|1209000000|1195000000|1283000000|0|1324000000|1393000000|1433000000|
2023-01-02 09:04:08|758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||2377560000|3147320000|3563310000|4164160000|4642070000|5220050000|4597410000|6310190000|||||||1300890000|1324710000|1434450000|1657770000|1558480000|1647880000|1819590000||1878370000|
2023-01-02 09:04:10|759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|2022-06|2022-06||2063500000|2114600000|2220200000|2273200000|1914800000|1639000000|1673200000|1791400000|||||||413700000|406300000|433100000|0|440000000|436700000|459700000|0||
2023-01-02 09:04:11|760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||2241200000|2854400000|5550600000|6268400000|6946100000|6110000000|5758000000|8910600000||||||||1654100000|1918800000|2221300000|2340100000|0|2461400000|2616100000|2321700000|
2023-01-02 09:04:17|761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|2021-12|2022-09||3956440000|3391260000|3391930000|3662250000|3387730000|3363910000|3571920000|4741370000||||||||1019840000|1046720000|1198670000|1185920000|0|1366330000|1650190000|1747600000|
2023-01-02 09:04:18|762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|2021-12|2022-09||4415350000|4463340000|5075460000|8041000000|8635000000|8118000000|7504000000|11778000000||||||||1965000000|2357000000|2859000000|3055000000|0|4056000000|4483000000|3956000000|
2023-01-02 09:04:22|763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||112250000|186400000|289190000|400290000|514820000|||||92340000||||113940000|122790000|131990000|146100000|159520000||186430000|
2023-01-02 09:04:27|764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|2021-12|2022-09||||364080000|453100000|524400000|629530000|574940000|758360000||||||||0|175510000|197080000|194310000|0|219420000|225160000|217580000|
2023-01-02 09:04:29|765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||2590530000|2838360000|3034380000|3147970000|3587920000|5301400000|3578700000|5905000000||||||||1027400000|1274900000|1545800000|1511800000|1572500000|1564200000|1626900000|1625000000|
2023-01-02 09:04:36|766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||8583360000|8180100000|7931120000|10767860000|10937780000|11409220000|12091900000|14777460000||||||||3117830000|3273420000|3637700000|3827570000|0|4240400000|4631650000|4468970000|
2023-01-02 09:04:38|767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|2021-12|2022-09||||||855430000|1191820000|1357700000|3184260000||||||||405830000|591120000|761890000|896760000|0|923780000|475440000|340800000|
2023-01-02 09:04:39|768|1172716|/equities/doubleverify-holdings|R1000GROWTH|2021-12|2022-09||||||104300000|182660000|243920000|332740000||||||||78640000|67590000|76520000|83100000|0|96720000|109800000|112250000|
2023-01-02 09:04:44|769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|2022-01|2022-10||||||3201600000|3388600000|3642300000|5004000000||||||||831800000|1055000000|1298000000|1405000000|1246500000|1598000000|1861000000|1818000000|
2023-01-02 09:04:46|770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|2021-12|2022-09||4958600000|4469000000|4488400000|4427700000|4891800000|4877100000|5541800000|5802800000||||||||1410700000|1501600000|1552300000|1430900000|0|1335800000|1392700000|1295100000|
2023-01-02 09:04:49|771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|2022-08|2022-08|||||156720000|159670000|171270000|211670000|260350000|302920000|||||||58910000|62650000|67940000|0|73420000|76420000|72360000|0|
2023-01-02 09:04:55|772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|2021-12|2022-09||2279440000|2461040000|2570760000|2736930000|3000790000|3520540000|3709380000|4022210000||||||||950570000|946070000|988130000|1015740000|0|1068440000|1089150000|1111040000|
2023-01-02 09:04:55|773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|2022-06|2022-09||||||291460000|327910000|352780000|429390000||||||||85860000|99840000|0|92730000|103070000|122600000|0|118300000|
2023-01-02 09:05:01|774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|2022-04|2022-10||||||91610000|156670000|183220000|252760000||||||||49110000|0|52410000|58260000|69770000|0|65310000|62410000|
2023-01-02 09:05:06|775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|2021-12|2022-09||723500000|825300000|969200000|1110000000|1285800000|1489000000|1669300000|1683400000||||||||447400000|385900000|460200000|438600000|398700000|395900000|271000000|238200000|
2023-01-02 09:05:11|776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|2021-12|2021-12||0|0|0|0|0|0|0|1008820000|||||0|0|0|0|0|0|0|0||||
2023-01-02 09:05:12|777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||495310000|593300000|1278420000|4938590000|3556320000||||||||1818290000|1249130000|703750000|866220000|744450000|649830000|538060000|447390000|
2023-01-02 09:05:15|778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||2551500000|2688100000|2623900000|2629200000|2618900000|||||||681100000||631500000|650100000|664900000|0|660000000|715300000|689000000|
2023-01-02 09:05:19|779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||4801620000|2680170000|1980270000|3120830000|4709590000|4631950000|2586470000|5443820000||||||||837640000|1259320000|1297300000|1468520000|0|2292180000|2846220000|2785010000|
2023-01-02 09:05:23|780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|2021-12|2022-09||474370000|544750000|563990000|635980000|712970000|785370000|789040000|958100000||||||||233440000|227340000|251020000|229720000|0|230550000|263650000|254150000|
2023-01-02 09:05:25|781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||2400000|22500000|67300000|94400000|128400000||||||||20500000|23500000|28200000|35700000|0|44300000|50000000|74000000|
2023-01-02 09:05:27|782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||||110490000|263110000|419590000||||||||90190000|87080000|101120000|102700000|0|110100000|122250000|128590000|
2023-01-02 09:05:28|783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|2021-12|2022-09||1934800000|1892500000|2233400000|2733900000|2828000000|2310000000|2788000000|4553000000||||||||860000000|894000000|1168000000|1018000000|0|1167000000|1130000000|852000000|
2023-01-02 09:05:29|784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|2021-12|2022-09|103300000|120770000|156070000|||||||408380000|470640000|575080000||||||||122240000|134630000|150430000|147880000|142140000|154210000|163870000|154420000|
2023-01-02 09:05:31|785|1163277|/equities/gohealth-llc|R1000GROWTH|2021-12|2022-09||||||226210000|539500000|877350000|1062420000||||||||445920000|204180000|196900000|211730000|0|270590000|158650000|133050000|
2023-01-02 09:05:35|786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|2022-01|2022-10|||4412290000|4493750000|4527630000|4392170000|4434510000|4920200000|5807150000||||||||1337710000|1414990000|1434530000|0|0|1475990000|1480800000|0|
2023-01-02 09:05:40|787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|2021-12|2022-09||1190790000|1213880000|1295990000|1507830000|1624400000|2406540000|2311000000|2103410000||||||||548240000|520780000|519830000|527460000|535350000|521390000|551040000|655600000|
2023-01-02 09:05:42|788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|2021-12|2022-09||2100590000|2326180000|2377050000|2466110000|2802330000|3042480000|2501550000|3126400000||||||||915620000|625610000|566370000|804710000|0|761510000|578060000|955060000|
2023-01-02 09:05:43|789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|2021-12|2022-09||631310000|896380000|1103190000|2431970000|2766700000|3039320000|4501270000|4648370000||||||||1376610000|1113900000|1131600000|1157000000|1245840000|1210100000|1245100000|1269100000|
2023-01-02 09:05:45|790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|2021-12|2022-09||||||10000|710000|1840000|6260000||||||||740000|944000|1480000|1780000|0|2260000|2590000|2650000|
2023-01-02 09:05:46|791|17183|/equities/svb-financial-gro|R1000VALUE|2021-12|2022-09||1464160000|1519560000|1649950000|2022370000|2714890000|3530890000|4081760000|6027000000||||||||1229340000|1422930000|1512000000|1556000000|1536000000|1639000000|0|1880000000|
2023-01-02 09:05:51|792|20751|/equities/first-republic-bank|R1000VALUE|2021-12|2022-09||1801370000|1989140000|2375680000|2912080000|3575060000|4156700000|4508300000|5305000000|||||||1132960000|1178790000|1217810000|1304620000|1369000000|1414540000|1440000000||1772000000|
2023-01-02 09:05:57|793|1159417|/equities/otis-worldwide-corp|R1000VALUE|2021-12|2022-09|||||12323000000|12915000000|13118000000|12756000000|14298000000||||||||3493000000|3408000000|3701000000|3620000000|3569000000|3414000000|0|3344000000|
2023-01-02 09:05:57|794|1135949|/equities/corteva|R1000VALUE|2021-12|2022-09||||13896000000|14091000000|14287000000|13846000000|14217000000|15655000000||||||||3207000000|4178000000|5627000000|2371000000|0|4601000000|6252000000|2777000000|
2023-01-02 09:05:58|795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|2021-12|2022-09||69050000|91180000|30590000|13090000|22260000|14860000|50710000|988000000||||||||38270000|247000000|242000000|250000000|0|238000000|239000000|248000000|
2023-01-02 09:06:00|796|995924|/equities/invitation-homes-inc|R1000VALUE|2021-12|2022-09||658720000|836050000|922590000|1054460000|1722960000|1764680000|1822830000|1995070000||||||||464100000|475580000|491640000|509730000|0|529990000|554600000|567830000|
2023-01-02 09:06:01|797|20790|/equities/sun-communities-inc|R1000VALUE|2021-12|2022-09||484260000|674730000|833780000|982570000|1126830000|1264040000|1398350000|2246470000||||||||384260000|437200000|597800000|676400000|0|541400000|806600000|923800000|
2023-01-02 09:06:03|798|39337|/equities/trimble-navigation-ltd|R1000VALUE|2021-12|2022-09||2395550000|2290400000|2362200000|2646500000|3108400000|3264300000|3147700000|3659100000||||||||829700000|886500000|945200000|901400000|0|993700000|941200000|884900000|
2023-01-02 09:06:07|799|955846|/equities/teladoc-inc|R1000VALUE|2021-12|2022-09||43530000|77380000|123160000|233280000|417910000|553310000|1093960000|2032710000||||||||383320000|453680000|503140000|521660000|0|565350000|592380000|611400000|
2023-01-02 09:06:08|800|24297|/equities/teledyne-technologies-inc|R1000VALUE|2021-12|2022-09||2394000000|2298100000|2149900000|2603800000|2901800000|3163600000|3086200000|4614300000||||||||809300000|805700000|1121000000|1311900000|1375700000|1321000000|1355800000|1363600000|
2023-01-02 09:06:17|801|1142204|/equities/amcor-plc|R1000VALUE|2022-06|2022-09||9611800000|9421300000|9101000000|9319100000|9458200000|12467500000|12861000000|14544000000||||||||3103000000|3207000000|3454000000|3420000000|3507000000|3708000000|0|3712000000|
2023-01-02 09:06:17|802|17124|/equities/signature-bank|R1000VALUE|2021-12|2022-09||959250000|1144050000|1359900000|1506210000|1732200000|1973400000|2006900000|2311270000||||||||512750000|524240000|560180000|587090000|639770000|676560000|812240000|1020100000|
2023-01-02 09:06:18|803|101848|/equities/ally-financ|R1000VALUE|2021-12|2022-09||9869000000|9539000000|9835000000|9866000000|10466000000|11618000000|10780000000|10826000000||||||||2801000000|2658000000|2738000000|2620000000|0|2753000000|2762000000|3058000000|
2023-01-02 09:06:19|804|39139|/equities/idex|R1000VALUE|2021-12|2022-09||2147770000|2020670000|2113040000|2287310000|2483670000|2494570000|2351650000|2764800000||||||||614820000|652000000|686000000|712000000|0|751100000|796100000|824000000|
2023-01-02 09:06:21|805|17251|/equities/ss-c-technologies|R1000VALUE|2021-12|2022-09||767860000|1000280000|1481440000|1675300000|3421100000|4632900000|4667900000|5051000000||||||||1203400000|1233400000|1259000000|1264400000|0|1295000000|1328700000|1321000000|
2023-01-02 09:06:23|806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|2021-12|2022-09||3044450000|3308000000|2931190000|3881760000|4363550000|8200000000|7556100000|7822000000||||||||2023700000|1830000000|2012000000|1907000000|0|1927000000|2048000000|2081000000|
2023-01-02 09:06:30|807|1061925|/equities/vici-properties|R1000VALUE|2021-12|2022-09||18910000|18080000|18790000|187610000|897980000|894800000|1225570000|1509570000||||||||373020000|374310000|376400000|375700000|0|416620000|677760000|774260000|
2023-01-02 09:06:30|808|39171|/equities/camden-property-tr|R1000VALUE|2021-12|2022-09||790260000|835620000|876450000|900900000|954500000|1028460000|1043840000|1165120000||||||||261550000|272020000|281240000|300360000|0|318990000|363570000|374480000|
2023-01-02 09:06:31|809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|2021-12|2022-09||2175040000|2019440000|2068170000|2160150000|2289410000|2311660000|2545630000|2922540000||||||||789840000|726800000|715930000|747050000|0|700060000|691100000|680800000|
2023-01-02 09:06:32|810|13972|/equities/cree-inc.|R1000VALUE|2022-06|2022-09||1632510000|1616630000|1473000000|924900000|538200000|470700000|525600000|746200000||||||||127000000|137300000|145800000|156600000|173100000|188000000|0|241300000|
2023-01-02 09:06:37|811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|2021-12|2022-09|||693900000|704200000|670800000|740700000|824100000|842500000|1024200000||||||||222800000|234500000|250400000|257200000|0|293300000|301200000|315600000|
2023-01-02 09:06:42|812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|2021-12|2022-09||749280000|889890000|1116850000|1313650000|1491210000|1704050000|1860450000|1846280000||||||||452120000|486030000|501690000|408740000|0|519360000|533800000|505340000|
2023-01-02 09:06:43|813|29737|/equities/westar-energy|R1000VALUE|2021-12|2022-09||2601700000|2459160000|2562090000|2571000000|4275900000|5147800000|4913400000|5586700000||||||||1094400000|1611900000|1236200000|1616500000|0|1223900000|1446500000|1909100000|
2023-01-02 09:06:43|814|1096067|/equities/elanco-animal-health|R1000VALUE|2021-12|2022-09||2066000000|2909100000|2913500000|2889000000|3066800000|3071000000|3273300000|4765000000||||||||1139700000|1242000000|1279000000|1131000000|0|1225000000|1177000000|1028000000|
2023-01-02 09:06:51|815|41250|/equities/w-p-carey-inc|R1000VALUE|2021-12|2022-09||906190000|938380000|941530000|848300000|885730000|1232770000|1209320000|1283060000||||||||307370000|298810000|313540000|329030000|0|346360000|339860000|386390000|
2023-01-02 09:06:53|816|39241|/equities/fidelity-national-financial|R1000VALUE|2021-12|2022-09||8024000000|9132000000|7257000000|7663000000|7594000000|8469000000|10778000000|15635000000||||||||3770000000|3090000000|3858000000|3891000000|0|3169000000|2640000000|3215000000|
2023-01-02 09:06:53|817|15572|/equities/builders-firstsou|R1000VALUE|2021-12|2022-09||1604100000|3564430000|6367280000|7034210000|7724770000|7280430000|8558870000|19893860000||||||||2530760000|4173780000|5576680000|5508590000|0|5681130000|6926260000|5761460000|
2023-01-02 09:06:55|818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|2021-12|2022-09||5429600000|5965670000|6803800000|14453200000|16318400000|17983200000|16589900000|11045600000||||||||4845400000|4037100000|4495000000|4889200000|0|4801400000|5278400000|5177500000|
2023-01-02 09:06:58|819|19696|/equities/leidos-holdings|R1000VALUE|2021-12|2022-09||0|4712000000|0|0|0|11094000000|12297000000|13737000000||||||||3252000000|3315000000|3448000000|3483000000|0|3494000000|3597000000|3608000000|
2023-01-02 09:07:03|820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|2021-12|2022-09||12319000000|11499000000|13712000000|12261000000|12351000000|13631000000|14195000000|13353000000||||||||4186000000|2424000000|4121000000|3548000000|3260000000|3209000000|6206000000|3134000000|
2023-01-02 09:07:06|821|39190|/equities/bunge|R1000VALUE|2021-12|2022-09||57161000000|43455000000|42679000000|45794000000|45743000000|41140000000|41404000000|59152000000||||||||12610000000|12961000000|15391000000|14117000000|0|15880000000|17933000000|16759000000|
2023-01-02 09:07:06|822|20330|/equities/medical-properties-trust-inc|R1000VALUE|2021-12|2022-09||312530000|441880000|541140000|704750000|784520000|854200000|1249240000|1573160000||||||||333810000|362760000|389130000|397970000|409330000|409800000|415010000|363820000|
2023-01-02 09:07:07|823|24321|/equities/targa-resources-inc|R1000VALUE|2021-12|2022-09||8616500000|6658600000|6690900000|8814900000|10484000000|8671100000|8260300000|16949800000||||||||2572800000|3632700000|3415900000|4459700000|0|4959100000|6055800000|5360100000|
2023-01-02 09:07:07|824|20844|/equities/atmos-energy-corp|R1000VALUE|2022-09|2022-09|||2926990000|2454650000|2759740000|3115550000|2901850000|2821140000|3407490000|4201660000|||||||914480000|1319070000|605550000|0|1012790000|1649820000|816430000|0|
2023-01-02 09:07:11|825|13569|/equities/first-solar-inc|R1000VALUE|2021-12|2022-09||0|0|0|0|0|3063120000|2711330000|2923380000||||||||609230000|803370000|629180000|583500000|0|367040000|620960000|628930000|
2023-01-02 09:07:13|826|23064|/equities/qiagen?cid=23064|R1000VALUE|2021-12|2022-09||1344780000|1280990000|1337990000|1417540000|1501850000|1526420000|1870350000|2251660000||||||||571230000|567210000|567310000|534740000|0|628390000|515510000|499630000|
2023-01-02 09:07:16|827|20301|/equities/annaly-capital-management-inc|R1000VALUE|2021-12|2022-09||-114960000|1158600000|2266720000|2808480000|2283000000|929150000|350690000|4106180000||||||||1004090000|2050580000|-235110000|575670000|0|2100320000|952680000|-229650000|
2023-01-02 09:07:16|828|940831|/equities/liberty-media-co|R1000VALUE|2021-12|2022-09||4450000000|4795000000|0|1783000000|1827000000|2022000000|1145000000|2136000000|||||||597000000|485000000|180000000|501000000|668000000|787000000|360000000||715000000|
2023-01-02 09:07:19|829|958243|/equities/sunrun-inc|R1000VALUE|2021-12|2022-09||198560000|304610000|453900000|532540000|759980000|858580000|922190000|1609950000||||||||320410000|334790000|401170000|438760000|0|495780000|584580000|631910000|
2023-01-02 09:07:20|830|20476|/equities/buckeye-technologies-inc|R1000VALUE|2021-12|2022-09|||930700000|1026000000|1051600000|1114000000|1177200000|1238500000|1475200000||||||||342100000|349700000|361300000|378000000|0|387200000|394500000|386700000|
2023-01-02 09:07:27|831|16037|/equities/east-west-bancorp|R1000VALUE|2021-12|2022-09||1141990000|1237200000|1320400000|1582870000|1862610000|2104550000|1830590000|1904620000|||||||420230000|454630000|454260000|467760000|450410000|494200000|511770000||683920000|
2023-01-02 09:07:29|832|942360|/equities/amern-hms-4|R1000VALUE|2021-12|2022-09||398870000|630580000|878890000|960400000|1072860000|1143380000|1172510000|1303880000||||||||296550000|312570000|313650000|339560000|0|356100000|361880000|391630000|
2023-01-02 09:07:30|833|21027|/equities/hubbell-inc-b|R1000VALUE|2021-12|2022-09||3359400000|3390400000|3505200000|3668800000|4481700000|4591000000|3682500000|4194100000||||||||534400000|956300000|1054300000|1083400000|710300000|1156100000|1256000000|1316200000|
2023-01-02 09:07:32|834|39220|/equities/wr-berkley-corp|R1000VALUE|2021-12|2022-09||7128930000|7239770000|7672300000|7684760000|7697340000|7902200000|8098930000|9455470000||||||||2312470000|2156870000|2296090000|2424280000|0|2915410000|2512890000|2724400000|
2023-01-02 09:07:34|835|21198|/equities/cubesmart|R1000VALUE|2021-12|2022-09||376960000|444520000|510040000|558940000|597940000|643910000|679180000|824940000||||||||178790000|189280000|199700000|213380000|222580000|238860000|249340000|262260000|
2023-01-02 09:07:36|836|39258|/equities/service-corporation-international|R1000VALUE|2021-12|2022-09||2994010000|2986040000|3031140000|3095030000|3190170000|3230780000|3511510000|4143140000||||||||970270000|1077980000|987540000|1034370000|0|1112400000|990860000|977720000|
2023-01-02 09:07:40|837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|2021-12|2022-09||10451600000|9350500000|8613400000|9721000000|11534500000|10973800000|8811900000|14093300000||||||||2134100000|2838400000|3418800000|3847400000|3988700000|4485800000|4681200000|4247200000|
2023-01-02 09:07:41|838|39140|/equities/lear|R1000VALUE|2021-12|2022-09||17727300000|18211400000|18557600000|20467000000|21148500000|19810300000|17045500000|19263100000||||||||5243200000|5354400000|4760700000|4268200000|0|5208400000|5071000000|5241200000|
2023-01-02 09:07:44|839|42582|/equities/gaming---leisure-properties|R1000VALUE|2021-12|2022-09||591070000|575050000|828250000|971310000|1055730000|1153470000|1153160000|1216350000||||||||300160000|301540000|317760000|298710000|0|314970000|326510000|333820000|
2023-01-02 09:07:45|840|6447|/equities/iac-interactivecorp|R1000VALUE|2021-12|2022-09||3109550000|3230930000|3139880000|3307240000|4262890000|2705800000|2764540000|3699630000||||||||765040000|786570000|829550000|924070000|0|1325340000|1362580000|1300900000|
2023-01-02 09:07:46|841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|2021-09|2021-09||1686100000|1988200000|2655200000|2743700000|2848000000|2907300000|2881000000|3018700000||||685000000|723200000|767500000|705300000|741100000|762000000|717700000|797900000|||||
2023-01-02 09:07:47|842|29655|/equities/guidewire-software-inc|R1000VALUE|2022-07|2022-10|||380540000|424450000|509530000|652850000|719510000|742310000|743270000|812610000|||||||180060000|163970000|0|165930000|204630000|197450000|244600000|195280000|
2023-01-02 09:07:48|843|13961|/equities/aqua-america-inc.|R1000VALUE|2021-12|2022-09||779900000|814200000|819880000|809520000|838090000|889690000|1462700000|1878140000||||||||474000000|583560000|397030000|361860000|0|699280000|448760000|434620000|
2023-01-02 09:07:51|844|39165|/equities/lennox-international|R1000VALUE|2021-12|2022-09||3367400000|3467400000|3641600000|3839600000|3883900000|3807200000|3634100000|4194100000||||||||914000000|930500000|1239000000|1059900000|964800000|1013400000|1366300000|1244900000|
2023-01-02 09:07:56|845|20553|/equities/sovran-self-storage-inc|R1000VALUE|2021-12|2022-09||326080000|366600000|462610000|529750000|550850000|574740000|616770000|794260000||||||||166500000|173110000|188690000|209730000|222730000|235610000|258960000|275750000|
2023-01-02 09:07:57|846|40058|/equities/cyrusone-inc|R1000VALUE|2021-12|2021-12||330900000|399300000|529100000|672000000|821400000|981300000|1033500000|1205700000|||||245900000|256400000|262800000|268400000|298600000|284600000|304100000|318400000||||
2023-01-02 09:07:59|847|7972|/equities/cleveland-cliffs|R1000VALUE|2021-12|2022-09||3373200000|2013300000|2109000000|1866000000|2332400000|1989900000|5354000000|20444000000||||||||2256200000|4049000000|0|6004000000|5346000000|5955000000|6337000000|5653000000|
2023-01-02 09:08:01|848|994014|/equities/athene-holding-ltd|R1000VALUE|2021-12|2022-09||3835000000|2789000000|4089000000|8595000000|6817000000|16103000000|14749000000|26320000000||||||4185000000|3160000000|8450000000|4447000000|6423000000|8724000000|||1795000000|2309000000|
2023-01-02 09:08:02|849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|2021-12|2022-09||||492180000|504450000|657580000|775570000|892660000|1074860000||||||||233080000|272910000|260520000|264960000|0|311040000|297140000|287120000|
2023-01-02 09:08:06|850|20803|/equities/calgon-carbon-corp|R1000VALUE|2021-12|2022-09||555100000|535000000|514250000|917630000|968470000|974350000|1254050000|1876890000||||||||455600000|428430000|445700000|442100000|560700000|662200000|686600000|635700000|
2023-01-02 09:08:10|851|24357|/equities/watsco-inc|R1000VALUE|2021-12|2022-09||3944540000|4113240000|4220700000|4341950000|4546650000|4770360000|5054930000|6280190000||||||||1154720000|1136120000|1849640000|1782570000|0|1523570000|2133760000|2035800000|
2023-01-02 09:08:13|852|39217|/equities/american-financial-group|R1000VALUE|2021-12|2022-09||5769000000|6270000000|6613000000|6939000000|7169000000|8256000000|5579000000|6393000000||||||||1622000000|1470000000|1488000000|1717000000|0|1549000000|1492000000|1922000000|
2023-01-02 09:08:17|853|254|/equities/alcoa|R1000VALUE|2021-12|2022-09||13147000000|11199000000|9318000000|11652000000|13403000000|10433000000|9286000000|12152000000||||||||2392000000|2870000000|2833000000|3109000000|3340000000|3293000000|3644000000|2851000000|
2023-01-02 09:08:18|854|41235|/equities/rexford-inl-rty|R1000VALUE|2021-12|2022-09||66580000|93900000|126190000|161350000|212490000|267210000|330130000|452240000||||||||88650000|99760000|104360000|115400000|132710000|140750000|149120000|162750000|
2023-01-02 09:08:18|855|20451|/equities/knight-transportation-inc|R1000VALUE|2021-12|2022-09||4298720000|4229320000|1118030000|2425450000|5344070000|4843950000|4673860000|5998020000||||||||1277960000|1223010000|1315700000|1642440000|1816860000|1826990000|1961130000|1896840000|
2023-01-02 09:08:25|856|39189|/equities/amdocs|R1000VALUE|2022-09|2022-09|||3643540000|3718230000|3867160000|3974840000|4086670000|4169040000|4288640000|4576700000|||||||1086340000|1048730000|1066250000|1087310000|1104630000|1145270000|1160290000|1166500000|
2023-01-02 09:08:27|857|39169|/equities/aecom-technology|R1000VALUE|2022-09|2022-09|||17989880000|17410830000|18203400000|13878320000|13642450000|13239980000|13340850000|13148180000|||||||3313160000|3265570000|3408360000|0|3266720000|3213660000|3241700000|0|
2023-01-02 09:08:29|858|6446|/equities/ciena|R1000VALUE|2022-10|2022-10|||2445670000|2600570000|2801690000|3094290000|3572130000|3532160000|3620680000|3632660000|||||||757130000|833930000|988140000|1041490000|844440000|949230000|867980000|971010000|
2023-01-02 09:08:32|859|39146|/equities/ugi|R1000VALUE|2022-09|2022-09|||6691100000|5685700000|6120700000|7651200000|7320400000|6559000000|7447000000|10106000000||||||1124200000|1932000000|2581000000|1496000000|0|2673000000|3466000000||0|
2023-01-02 09:08:34|860|1011774|/equities/vistra-energy-corp|R1000VALUE|2021-12|2022-09||5978000000|5370000000|5164000000|5430000000|9144000000|11809000000|11443000000|12077000000||||||||2524000000|3207000000|2565000000|2991000000|0|3125000000|1588000000|5146000000|
2023-01-02 09:08:36|861|39289|/equities/owens-corning|R1000VALUE|2021-12|2022-09||5260000000|5350000000|5677000000|6384000000|7057000000|7160000000|7055000000|8498000000||||||||1925000000|1915000000|2239000000|2213000000|2131000000|2346000000|2601000000|2529000000|
2023-01-02 09:08:39|862|32537|/equities/carlyle-group|R1000VALUE|2021-12|2022-09||4767300000|3870600000|2274300000|3676200000|2427200000|3377000000|2934600000|8782100000||||||||1514700000|2437200000|2706300000|1639500000|0|1581800000|1049000000|1088500000|
2023-01-02 09:08:42|863|39302|/equities/sensata-technologies-holding|R1000VALUE|2021-12|2022-09||2409800000|2974960000|3202290000|3306730000|3521630000|3450630000|3045580000|3820810000||||||||906490000|942530000|992660000|951020000|0|975770000|1020550000|1018270000|
2023-01-02 09:08:44|864|8266|/equities/first-horizon-ntl|R1000VALUE|2021-12|2022-09||1259290000|1253730000|1370350000|1480150000|2268810000|2278420000|3390000000|3234000000||||||||862850000|850000000|827000000|803000000|779000000|739000000|784000000|946000000|
2023-01-02 09:08:46|865|41195|/equities/berry-plastcs-gr|R1000VALUE|2022-09|2022-09|||4881000000|6489000000|7095000000|7869000000|8878000000|11709000000|13850000000|14495000000|||||||3136000000|3370000000|3675000000|3669000000|3573000000|3775000000|3726000000|3421000000|
2023-01-02 09:08:49|866|8202|/equities/itt-corp|R1000VALUE|2021-12|2022-09||2654600000|2485600000|2405400000|2585300000|2745100000|2846400000|2477800000|2765000000||||||||708600000|698400000|691600000|689600000|0|726200000|733300000|753600000|
2023-01-02 09:09:00|867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|2021-12|2022-09||4141000000|4552000000|5014000000|5425000000|5771000000|7794000000|8040000000|8696000000||||||||2189000000|2058000000|2159000000|2198000000|0|2186000000|2254000000|2280000000|
2023-01-02 09:09:03|868|1173555|/equities/organon-co|R1000VALUE|2021-12|2022-09|||||10500000000|9777000000|9530000000|6532000000|6304000000||||||||1613000000|1506000000|1595000000|1600000000|0|1567000000|1585000000|1537000000|
2023-01-02 09:09:03|869|48388|/equities/aramark-holdings|R1000VALUE|2022-09|2022-09|||14329140000|14415830000|14604410000|15789630000|16227340000|12829560000|12095960000|16326620000|||||||2743790000|2819690000|2981220000|0|3948260000|3860530000|4127380000|0|
2023-01-02 09:09:05|870|16200|/equities/gentex-corp|R1000VALUE|2021-12|2022-09||1375500000|1543620000|1678920000|1794870000|1834060000|1858900000|1688190000|1731170000|||||||474640000|529860000|483720000|911730000|399600000|419840000|468250000||493640000|
2023-01-02 09:09:08|871|32374|/equities/united-therapeutics-corp|R1000VALUE|2021-12|2022-09||1288520000|1465760000|1598800000|1725300000|1627800000|1448800000|1483300000|1685500000||||||||384900000|379100000|446500000|444700000|0|461900000|466900000|516000000|
2023-01-02 09:09:08|872|39170|/equities/arrow-electronics|R1000VALUE|2021-12|2022-09||22768670000|23282020000|23825260000|26554560000|29676770000|28916850000|28673360000|34477020000||||||||8454190000|8385920000|8562630000|8512390000|0|9074120000|9460840000|9266430000|
2023-01-02 09:09:15|873|20979|/equities/aptargroup-inc|R1000VALUE|2021-12|2022-09||2597810000|2317150000|2330930000|2469280000|2764760000|2859730000|2929340000|3227220000||||||||749330000|776750000|811030000|825440000|0|844930000|844540000|836860000|
2023-01-02 09:09:16|874|942640|/equities/store-capital-corp|R1000VALUE|2021-12|2022-09||190440000|284760000|376340000|452850000|540760000|665710000|694270000|783830000||||||||172870000|181900000|191340000|199200000|0|219960000|217830000|231510000|
2023-01-02 09:09:17|875|39283|/equities/kilroy-realty|R1000VALUE|2021-12|2022-09||521730000|581270000|642570000|719000000|747300000|837450000|898400000|955040000||||||||229330000|235650000|225980000|232330000|0|265500000|271180000|275960000|
2023-01-02 09:09:18|876|15358|/equities/american-capital-agency|R1000VALUE|2021-12|2022-09||280000000|684000000|1122000000|1365000000|1402000000|2920000000|501000000|837000000||||||||852000000|999000000|-389000000|234000000|0|-630000000|-414000000|-647000000|
2023-01-02 09:09:19|877|39257|/equities/national-retail|R1000VALUE|2021-12|2022-09||434850000|482910000|533650000|584930000|622660000|670490000|660680000|726410000||||||||163280000|179780000|179010000|180360000|0|190280000|190780000|193470000|
2023-01-02 09:09:20|878|1168293|/equities/apartment-incom-reit|R1000VALUE|2021-12|2022-09|||||||732720000|719560000|740290000||||||||719560000|176410000|178330000|191780000|0|179460000|182630000|200780000|
2023-01-02 09:09:21|879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|2021-12|2022-09||1172880000|1324800000|1487970000|1618690000|1890920000|2161760000|2363570000|3094240000||||||||665520000|607580000|751810000|838120000|0|813720000|932880000|940650000|
2023-01-02 09:09:23|880|1010884|/equities/henderson-group|R1000VALUE|2021-12|2022-09||919390000|1077550000|999900000|1818300000|2306400000|2192400000|2298600000|2767000000||||||||657200000|644000000|738400000|687400000|0|620000000|555500000|512900000|
2023-01-02 09:09:25|881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|2022-01|2022-10||6814480000|7270970000|7921980000|8590470000|8436570000|8750740000|9584020000|12293370000||||||||3125310000|2918720000|3274840000|2747650000|0|2700200000|3112420000|2958860000|
2023-01-02 09:09:28|882|8130|/equities/new-york-times|R1000VALUE|2021-12|2022-09||1588530000|1579210000|1555340000|1675640000|1748600000|1812180000|1783640000|2047880000||||||||509360000|467040000|491500000|502100000|0|530420000|548680000|540680000|
2023-01-02 09:09:33|883|15668|/equities/commerce-bancshar|R1000VALUE|2021-12|2022-09||1098920000|1116880000|1187390000|1263720000|1390050000|1453010000|1389550000|1438740000||||||||362150000|355600000|367080000|367590000|0|351680000|374480000|404590000|
2023-01-02 09:09:36|884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|2021-12|2022-09||346710000|365820000|378020000|396400000|403950000|425980000|448030000|476130000||||||||112290000|116260000|117330000|121070000|121550000|125510000|130020000|139750000|
2023-01-02 09:09:37|885|39274|/equities/first-american-financial-corp|R1000VALUE|2021-12|2022-09||4679650000|5175460000|5575850000|5772360000|5747840000|6202060000|7086670000|9214000000||||||||2151270000|2025740000|2266380000|2556000000|2372950000|2034000000|0|1824000000|
2023-01-02 09:09:42|886|979017|/equities/us-foods-holding-corp|R1000VALUE|2021-12|2022-09||23019800000|23127530000|22918810000|24147000000|24175000000|25939000000|22885000000|29487000000||||||||6138000000|6295000000|7663000000|7890000000|0|7798000000|8827000000|8917000000|
2023-01-02 09:09:44|887|13090|/equities/oshkosh-corporati|R1000VALUE|2021-12|2022-09|||6098100000|6279200000|6829600000|7705500000|8382000000|6856800000|1791700000||||||||1576500000|1889000000|0|2063000000|1791700000|1945700000|0|2066700000|
2023-01-02 09:09:46|888|1058014|/equities/americold-realty-trust|R1000VALUE|2021-12|2022-09||1509600000|1481380000|1490000000|1543590000|1603630000|1783700000|1987730000|2712790000||||||||523680000|634800000|654710000|708810000|0|705700000|729760000|757780000|
2023-01-02 09:09:48|889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|2021-12|2022-09||10911960000|10475560000|11560240000|12558410000|12904160000|14343000000|14673000000|16658000000||||||||4145000000|4119000000|4137000000|4043000000|0|3930000000|3887000000|4066000000|
2023-01-02 09:09:50|890|20664|/equities/stifel-financial-corp|R1000VALUE|2021-12|2022-09||2249680000|2376990000|2642370000|2996460000|3194960000|3514960000|3817840000|4743690000||||||||1074420000|1140040000|1162790000|1145600000|0|1108290000|1095340000|1038690000|
2023-01-02 09:09:54|891|16937|/equities/pinnacle-financial|R1000VALUE|2021-12|2022-09||258770000|341700000|484610000|781040000|1147590000|1331770000|1338880000|1426940000||||||||340490000|344630000|357450000|364970000|0|362120000|417880000|476560000|
2023-01-02 09:09:58|892|16499|/equities/littelfuse|R1000VALUE|2021-12|2022-09||852000000|867860000|1056160000|1221530000|1718470000|1503870000|1445690000|2079930000||||||||400700000|463790000|523490000|539580000|0|623330000|618440000|658880000|
2023-01-02 09:10:03|893|39216|/equities/american-campus|R1000VALUE|2021-12|2022-06||0|0|0|0|0|943040000|870580000|942410000|||||||202680000|232960000|232720000|208520000|228880000|0|273750000|245660000||
2023-01-02 09:10:04|894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|2021-12|2022-06||0|0|0|0|0|693920000|740580000|768680000|||||||187750000|0|191880000|189020000|191660000|0|202400000|200530000||
2023-01-02 09:10:05|895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|2021-12|2022-09||6957000000|7020000000|7068000000|7441000000|8176000000|8899000000|9361000000|9524000000||||||||2757000000|2278000000|2231000000|2338000000|0|2576000000|2662000000|2626000000|
2023-01-02 09:10:07|896|15649|/equities/caseys-general|R1000VALUE|2022-04|2022-10||7767220000|7122090000|7506590000|8391120000|9352910000|9175300000|8707190000|12952590000||||||||2008030000|0|3181990000|3262940000|3048720000|0|4454640000|3978580000|
2023-01-02 09:10:07|897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|2021-12|2022-09||1021610000|1078230000|1138120000|1229420000|1402490000|1497690000|1486480000|1395500000||||||||340240000|339850000|354280000|345430000|355950000|357650000|404530000|508150000|
2023-01-02 09:10:11|898|41215|/equities/ing-us-inc|R1000VALUE|2021-12|2022-09||11019000000|11358600000|8822000000|8639000000|7191000000|7542000000|7730000000|3956000000||||||||2231000000|-1957000000|2503000000|2009000000|0|1514000000|1519000000|1338000000|
2023-01-02 09:10:14|899|1167588|/equities/concentrix|R1000VALUE|2021-11|2022-08|||||1990180000|2463150000|4707910000|4719530000|5587020000||||||||1300860000|1353280000|2723160000|1397250000|1466610000|1536050000|1568100000|1579600000|
2023-01-02 09:10:14|900|48377|/equities/brixmor-property|R1000VALUE|2021-12|2022-09||1236600000|1265980000|1275770000|1283180000|1234340000|1168260000|1053270000|1152270000||||||||269410000|279750000|287020000|290190000|0|298630000|306130000|304740000|
2023-01-02 09:10:16|901|20383|/equities/starwood-property-trust-inc|R1000VALUE|2021-12|2022-09||702880000|735880000|784670000|879890000|1109280000|1196420000|1136150000|717260000||||||||290560000|184160000|193200000|187250000|0|171360000|164630000|152780000|
2023-01-02 09:10:17|902|39242|/equities/old-republic-international|R1000VALUE|2021-12|2022-09||5530700000|5766100000|5900500000|6263100000|6315600000|6860900000|7322200000|9341500000||||||||2236800000|1987500000|2133800000|2012200000|2257600000|2126800000|1810200000|1721000000|
2023-01-02 09:10:20|903|8185|/equities/us-steel-corp|R1000VALUE|2021-12|2022-09||17507000000|11574000000|10261000000|12250000000|14178000000|12937000000|9741000000|20275000000||||||||2562000000|3664000000|5025000000|5964000000|0|5234000000|6290000000|5203000000|
2023-01-02 09:10:24|904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|2021-12|2022-09||835620000|790480000|794200000|793990000|843220000|957220000|1275440000|1186890000||||||||315200000|306110000|296410000|294980000|289390000|284000000|295400000|314240000|
2023-01-02 09:10:28|905|13992|/equities/royal-gold-inc.|R1000VALUE|2021-12|2022-09||278020000|359790000|440810000|459040000|423060000|498820000|609110000|338540000|||||||146880000|158360000|140750000||172380000|166160000|160130000|145020000|130310000|
2023-01-02 09:10:29|906|958233|/equities/lumentum-holdings-inc|R1000VALUE|2022-06|2022-09||837100000|903000000|1001600000|1247700000|1565300000|1678600000|1742800000|1712600000||||||||478800000|419500000|0|448400000|446700000|395400000|0|506800000|
2023-01-02 09:10:34|907|1152333|/equities/envista-holdings-corp|R1000VALUE|2021-12|2022-09||2193000000|2736300000|2785400000|2810900000|2844500000|2751600000|1929100000|2508900000||||||||616300000|612600000|637200000|607300000|0|631400000|645800000|631100000|
2023-01-02 09:10:37|908|39180|/equities/oge-energy|R1000VALUE|2021-12|2022-09||2453100000|2196900000|2259200000|2261100000|2270300000|2231600000|2122300000|3653700000||||||||485400000|1630600000|577400000|864400000|0|589300000|803700000|1270800000|
2023-01-02 09:10:39|909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|2021-12|2022-09||1736000000|1810800000|1808490000|2183000000|2968000000|4259000000|2886000000|2762000000||||||||747000000|504000000|705000000|754000000|0|736000000|840000000|881000000|
2023-01-02 09:10:44|910|39186|/equities/huntsman|R1000VALUE|2021-12|2022-09||11578000000|10299000000|7518000000|8358000000|7604000000|6797000000|6018000000|8453000000||||||||1668000000|1837000000|1624000000|2097000000|0|2389000000|1973000000|2011000000|
2023-01-02 09:10:48|911|17148|/equities/sei-investments|R1000VALUE|2021-12|2022-09||1266010000|1334210000|1401550000|1526550000|1624170000|1649880000|1684060000|1918310000||||||||443720000|455690000|475650000|485320000|501650000|581440000|481670000|471330000|
2023-01-02 09:10:48|912|17585|/equities/woodward|R1000VALUE|2022-09|2022-09|||2038300000|2023080000|2098680000|2325870000|2900200000|2495660000|2245830000|2382790000|||||||537620000|581320000|556670000|0|541590000|586840000|614330000|0|
2023-01-02 09:10:55|913|17440|/equities/amerco|R1000VALUE|2022-03|2022-09||3074530000|3275470000|3421770000|3601110000|3768710000|3978870000|4541980000|5739750000||||||||1169980000|0|1472860000|1664250000|1404340000|0|1597840000|1702860000|
2023-01-02 09:10:57|914|39245|/equities/omega-healthcare|R1000VALUE|2021-12|2022-09||504790000|743620000|900830000|908380000|881680000|928830000|892380000|1062810000||||||||263790000|273770000|257420000|281670000|249950000|249310000|244650000|239430000|
2023-01-02 09:10:58|915|20749|/equities/eagle-materials-inc|R1000VALUE|2022-03|2022-09||1066370000|1143490000|1211220000|1386520000|1310250000|1404030000|1622640000|1861520000||||||||404670000|343300000|475770000|509690000|462940000|413120000|561390000|605070000|
2023-01-02 09:11:02|916|20565|/equities/caci-international-inc|R1000VALUE|2022-06|2022-09||3313450000|3744050000|4354620000|4467860000|4986340000|5720040000|6044140000|6202920000||||||||1468710000|1551920000|0|1490900000|1485780000|1583980000|0|1605760000|
2023-01-02 09:11:03|917|39324|/equities/popular-inc|R1000VALUE|2021-12|2022-09||2020050000|2122550000|1932510000|2145110000|2674340000|2830670000|2603860000|2764770000||||||||664270000|677100000|684300000|699420000|0|684410000|729170000|1068490000|
2023-01-02 09:11:04|918|39240|/equities/ingredion-inc|R1000VALUE|2021-12|2022-09||5668000000|5621000000|5704000000|5832000000|6289000000|6209000000|5987000000|6894000000||||||||1593000000|1614000000|1762000000|1763000000|0|1892000000|2044000000|2023000000|
2023-01-02 09:11:05|919|21040|/equities/primerica-inc|R1000VALUE|2021-12|2022-09||1341140000|1411090000|1522500000|1690650000|1899990000|2053840000|2221800000|2771940000||||||||598310000|652860000|670180000|708980000|0|706740000|684500000|689570000|
2023-01-02 09:11:06|920|29665|/equities/post-holdings|R1000VALUE|2022-09|2022-09|||4648200000|5026800000|5225800000|6257200000|5681100000|4711000000|4980700000|5851200000||||||1411300000|1458000000|1201500000|1589800000|0|1337500000|1409700000||0|
2023-01-02 09:11:09|921|989528|/equities/valvoline-inc|R1000VALUE|2022-09|2022-09|||1966900000|1929000000|2084000000|2285000000|2390000000|727000000|1037200000|1236100000|||||||653000000|701000000|792000000|0|858000000|886000000|957000000|0|
2023-01-02 09:11:24|922|39177|/equities/douglas-emmett|R1000VALUE|2021-12|2022-09||599520000|635770000|742550000|812050000|881320000|936680000|891520000|914540000||||||||215390000|216460000|225290000|238500000|0|239130000|247290000|254020000|
2023-01-02 09:11:26|923|1075387|/equities/nvent-electric|R1000VALUE|2021-12|2022-09|||1809300000|2116000000|2097900000|2213600000|2204000000|1998600000|2462000000||||||||521200000|548900000|601300000|642800000|0|694700000|727500000|745200000|
2023-01-02 09:11:35|924|48391|/equities/springleaf-hldgs|R1000VALUE|2021-12|2022-09||2814100000|2192000000|3883000000|3785000000|4241000000|4784000000|4933000000|3443000000||||||||1232000000|965000000|859000000|806000000|0|794000000|704000000|642000000|
2023-01-02 09:11:44|925|16321|/equities/interactive-broke|R1000VALUE|2021-12|2022-09||1115550000|1256000000|1475000000|1723000000|2361000000|2540000000|2479000000|2751000000||||||||654000000|895000000|763000000|467000000|0|663000000|709000000|830000000|
2023-01-02 09:11:47|926|16855|/equities/bank-of-the-ozark|R1000VALUE|2021-12|2022-09||376330000|514740000|764950000|1056450000|1208600000|1270070000|1185390000|1186850000||||||||302050000|296180000|288620000|283670000|310180000|293850000|303180000|346790000|
2023-01-02 09:11:48|927|20882|/equities/mdu-res-group-inc|R1000VALUE|2021-12|2022-09||4115070000|4014050000|4128830000|4443350000|4531550000|5336780000|5532750000|5680730000||||||||1385160000|1227940000|1423660000|1586010000|0|1416560000|1720920000|1977210000|
2023-01-02 09:11:49|928|20726|/equities/sonoco-products-comp|R1000VALUE|2021-12|2022-09||5016990000|4964370000|4782880000|5036650000|5390940000|5374210000|5237440000|5590440000||||||||1376350000|1353300000|1382750000|1415190000|0|1770980000|1913330000|1890220000|
2023-01-02 09:11:53|929|39133|/equities/colfax|R1000VALUE|2021-12|2022-09||4624480000|3967050000|3185750000|3300180000|2193080000|3327460000|3070770000|3854300000||||||||828120000|311080000|356120000|359920000|0|375460000|395120000|383810000|
2023-01-02 09:11:55|930|20572|/equities/cousins-properties-inc|R1000VALUE|2021-12|2022-09||177560000|204370000|259210000|466190000|475210000|657510000|740340000|761910000||||||||183150000|191450000|188430000|190880000|0|187900000|190960000|195830000|
2023-01-02 09:11:57|931|16700|/equities/national-instrume|R1000VALUE|2021-12|2022-09||1243860000|1225460000|1228180000|1289390000|1359130000|1353210000|1286670000|1469680000||||||||367840000|335180000|346700000|367160000|0|385260000|395520000|427930000|
2023-01-02 09:12:03|932|20632|/equities/evercore-partners-inc|R1000VALUE|2021-12|2022-09||931400000|1240250000|1456790000|1724350000|2082480000|2028840000|2285320000|3285120000|||||||407520000|932350000|666880000|692170000|823560000|1120090000|727100000||576940000|
2023-01-02 09:12:04|933|39244|/equities/new-york-community-bancorp|R1000VALUE|2021-12|2022-09||1884660000|1902340000|1820440000|1799120000|1781230000|1889390000|1769070000|1750000000|||||||431820000|440860000|437520000|447000000|430000000|436000000|443000000||526000000|
2023-01-02 09:12:07|934|41242|/equities/spirit-relty-ctl|R1000VALUE|2021-12|2022-09||602870000|667340000|685970000|431260000|445120000|516430000|483620000|608370000||||||||128630000|135140000|164630000|152570000|0|168400000|174940000|182900000|
2023-01-02 09:12:07|935|39293|/equities/manpower-inc|R1000VALUE|2021-12|2022-09||20762800000|19329900000|19654100000|21034300000|21991200000|20863500000|18001000000|20724400000|||||||4584800000|5054900000|4924400000|5277100000|5140600000|5382300000|5143300000||4800900000|
2023-01-02 09:12:10|936|20812|/equities/dolby-laboratories|R1000VALUE|2022-09|2022-09|||970640000|1025740000|1080180000|1054600000|1241620000|1161790000|1281260000|1253790000|||||||389870000|319560000|286800000|285020000|351630000|334370000|289580000|278200000|
2023-01-02 09:12:13|937|16859|/equities/pacwest-bancorp|R1000VALUE|2021-12|2022-09||746960000|968250000|1128380000|1181090000|1310300000|1362450000|1249550000|1352660000||||||||312030000|318170000|320870000|341420000|372190000|343720000|384870000|448660000|
2023-01-02 09:12:14|938|8089|/equities/slm-corporation|R1000VALUE|2021-12|2022-09||0|0|0|0|1883450000|2379960000|2353110000|2409290000||||||||480490000|849590000|487040000|461470000|611200000|486970000|0|0|
2023-01-02 09:12:18|939|101886|/equities/platform-sp|R1000VALUE|2021-12|2022-09||843200000|2542300000|3585900000|1878600000|1961000000|1835900000|1853700000|2399800000||||||||536600000|550100000|586600000|616200000|0|680200000|676900000|618500000|
2023-01-02 09:12:21|940|15321|/equities/acadia-healthcare|R1000VALUE|2021-12|2022-09||1004600000|1794490000|2810910000|2836320000|3012440000|2008380000|2089930000|2314390000||||||||2089930000|551200000|582160000|587560000|593480000|616650000|651720000|666730000|
2023-01-02 09:12:23|941|7865|/equities/autonation-inc|R1000VALUE|2021-12|2022-09||19108800000|20862000000|21609000000|21534600000|21412800000|21335700000|20390000000|25844000000||||||||5785100000|5903800000|6978400000|6379500000|6582300000|6752800000|6869200000|6666000000|
2023-01-02 09:12:27|942|1162794|/equities/albertsons-companies|R1000VALUE|2022-02|2022-09||27198600000|58734000000|59678200000|59924600000|60534500000|62455100000|69690400000|71887000000||||||||15408900000|0|21269400000|16505700000|16728400000|0|23310300000|17919400000|
2023-01-02 09:12:28|943|21174|/equities/mastec-inc|R1000VALUE|2021-12|2022-09||4611800000|4208330000|5134700000|6606980000|6909420000|7183190000|6320980000|7951780000||||||||1636800000|1775420000|1962660000|2404330000|0|1954400000|2301790000|2513480000|
2023-01-02 09:12:29|944|7860|/equities/ashland-inc|R1000VALUE|2022-09|2022-09|||5387000000|3019000000|2309000000|2589000000|2148000000|2016000000|2111000000|2391000000|||||||468000000|509000000|543000000|591000000|512000000|604000000|644000000|632000000|
2023-01-02 09:12:32|945|29718|/equities/valmont-industries-inc|R1000VALUE|2021-12|2022-09||3123140000|2618920000|2521680000|2745970000|2757140000|2766980000|2895360000|3501580000||||||||798380000|774890000|894630000|868780000|963280000|980820000|1135530000|1097380000|
2023-01-02 09:12:34|946|24313|/equities/webster-financial-corp|R1000VALUE|2021-12|2022-09||921050000|997820000|1086390000|1173090000|1337740000|1439890000|1287330000|1266210000|||||||314300000|312820000|312330000|304260000|323470000|326160000|513860000||731210000|
2023-01-02 09:12:35|947|1137416|/equities/change-healthcare-inc|R1000VALUE|2022-03|2022-03||||309590000|3298840000|3281730000|3302970000|3090420000|3480820000||||||694180000|755940000|785140000|855160000|867860000|826760000|866070000|920130000|||
2023-01-02 09:12:38|948|20590|/equities/national-fuel-gas-comp|R1000VALUE|2022-09|2022-09|||1760910000|1452420000|1579880000|1592670000|1693330000|1546290000|1742660000|2186050000|||||||441160000|551120000|394400000|0|546560000|701720000|502620000|0|
2023-01-02 09:12:42|949|20743|/equities/curtiss-wright-corp|R1000VALUE|2021-12|2022-09||2243130000|2205680000|2108930000|2271030000|2411840000|2487960000|2391340000|2505930000||||||||668440000|597060000|621500000|620620000|0|559460000|609360000|630540000|
2023-01-02 09:12:47|950|39290|/equities/rayonier-inc|R1000VALUE|2021-12|2022-09||603520000|544870000|815910000|819600000|816140000|711560000|859150000|1109600000||||||||205520000|191450000|291430000|364730000|0|222040000|246350000|195290000|
2023-01-02 09:12:49|951|8319|/equities/mgic-inv|R1000VALUE|2021-12|2022-09||942780000|1041290000|1062480000|1066050000|1123850000|1213980000|1199150000|1185680000||||||||302280000|297960000|297850000|295750000|0|294620000|293120000|292800000|
2023-01-02 09:12:51|952|20853|/equities/clean-harbors-inc|R1000VALUE|2021-12|2022-09||3401640000|3275140000|2755230000|2944980000|3300300000|3412190000|3144100000|3805570000||||||||796190000|808150000|926460000|951480000|0|1169110000|1356310000|1363090000|
2023-01-02 09:12:55|953|21120|/equities/idacorp-inc|R1000VALUE|2021-12|2022-09||1282520000|1270290000|1262020000|1349490000|1370750000|1346380000|1350730000|1458080000||||||||315690000|316050000|360070000|446940000|0|344290000|358720000|518010000|
2023-01-02 09:12:57|954|48373|/equities/scnc-app-in|R1000VALUE|2022-01|2022-10||3885000000|4315000000|4442000000|4454000000|4659000000|6379000000|7056000000|7394000000||||||||1717000000|1878000000|1836000000|1898000000|0|1996000000|1831000000|1909000000|
2023-01-02 09:12:58|955|20976|/equities/air-lease-corp|R1000VALUE|2021-12|2022-09||1050490000|1222840000|1419060000|1516380000|1679700000|2016900000|2015440000|2088390000||||||||489100000|474830000|491880000|524510000|0|596660000|557700000|561330000|
2023-01-02 09:13:03|956|1130931|/equities/fastly-inc|R1000VALUE|2021-12|2022-09|||||104900000|144560000|200460000|290870000|354330000||||||||82650000|84850000|85030000|86740000|0|102380000|102520000|108500000|
2023-01-02 09:13:06|957|17579|/equities/wintrust-financial|R1000VALUE|2021-12|2022-09||886510000|990060000|1137890000|1265980000|1526960000|1792310000|1897210000|1855190000||||||||466340000|492030000|448760000|458720000|0|490770000|474750000|567820000|
2023-01-02 09:13:10|958|21119|/equities/hexcel-corp|R1000VALUE|2021-12|2022-09||1855500000|1861200000|2004300000|1973300000|2189100000|2355700000|1502400000|1324700000||||||||295800000|310300000|320300000|333800000|0|390600000|393000000|364700000|
2023-01-02 09:13:13|959|21155|/equities/crane-comp|R1000VALUE|2021-12|2022-09||2925000000|2740500000|2748000000|2786000000|3345500000|3283100000|2761300000|3180000000||||||||683700000|833400000|855500000|893800000|0|871400000|864300000|815100000|
2023-01-02 09:13:15|960|41323|/equities/premier-inc|R1000VALUE|2022-06|2022-09||1007030000|1162590000|1066240000|1184660000|1217640000|1299590000|1721150000|1432900000||||||||769710000|469920000|0|365150000|379220000|347830000|340710000|313870000|
2023-01-02 09:13:19|961|16070|/equities/first-citizens-bancshares|R1000VALUE|2021-12|2022-09||1103660000|1436300000|1475830000|1625650000|1645910000|1819870000|1960780000|1959010000||||||||503650000|492000000|495000000|487000000|114260000|1123000000|1181000000|1338000000|
2023-01-02 09:13:23|962|39282|/equities/hollyfrontier-co|R1000VALUE|2021-12|2022-09||19764330000|13237920000|10535700000|14251300000|17714670000|17486580000|11183640000|18389140000||||||||2900770000|3504290000|4577120000|4685060000|5622670000|7458750000|11162160000|10599000000|
2023-01-02 09:13:24|963|103913|/equities/sermaster-g|R1000VALUE|2021-12|2022-03||2457000000|2594000000|2746000000|1755000000|1900000000|2077000000|1961000000|2045000000||||||534000000|512000000|459000000|471000000|560000000|530000000|483000000|496000000|||
2023-01-02 09:13:24|964|39288|/equities/flowers-foods|R1000VALUE|2021-12|2022-10||3748970000|3778510000|3926890000|3920730000|3951850000|4123970000|4387990000|4330770000||||||||1023040000|1302170000|1017310000|1027800000|0|1435930000|1129050000|1158170000|
2023-01-02 09:13:27|965|954872|/equities/univar-inc|R1000VALUE|2021-12|2022-09||10373900000|8981800000|8073700000|8253700000|8632500000|9286900000|8265000000|9535500000||||||||2035400000|2155400000|2394100000|2487900000|0|2882600000|3016600000|2983500000|
2023-01-02 09:13:31|966|41225|/equities/new-rel-invest|R1000VALUE|2021-12|2022-09||721950000|687100000|1257240000|2151810000|2237580000|2536110000|576530000|3011480000||||||||560650000|1100590000|802120000|1066150000|0|1751680000|1259670000|808500000|
2023-01-02 09:13:31|967|17447|/equities/umpqua-holdings-corp|R1000VALUE|2021-12|2022-09||1003690000|1205590000|1210580000|1222390000|1346570000|1470900000|1424640000|1318360000||||||||379440000|345810000|331840000|317120000|0|315910000|311540000|332970000|
2023-01-02 09:13:35|968|21140|/equities/synnex-corp|R1000VALUE|2021-11|2022-08||13839590000|13338400000|14061840000|17045700000|19767940000|23757290000|19977150000|31614170000||||||||6118840000|4939010000|5856820000|5207060000|15611260000|15469980000|0|15356080000|
2023-01-02 09:13:39|969|13943|/equities/lazard-ltd|R1000VALUE|2021-12|2022-09||2363020000|2404770000|2383660000|2697830000|2884830000|2666960000|2646770000|3194280000||||||||898330000|653290000|824860000|714830000|0|692990000|635840000|724090000|
2023-01-02 09:13:47|970|6403|/equities/jet-blue|R1000VALUE|2021-12|2022-09||5817000000|6416000000|6632000000|7012000000|7658000000|8094000000|2957000000|6037000000||||||||662000000|733000000|1499000000|1972000000|0|1736000000|2445000000|2562000000|
2023-01-02 09:13:49|971|20819|/equities/fti-consulting-inc|R1000VALUE|2021-12|2022-09||1756210000|1779150000|1810390000|1807730000|2027880000|2352720000|2461280000|2776220000||||||||626580000|686280000|711490000|702230000|676230000|723620000|754990000|775860000|
2023-01-02 09:13:50|972|39265|/equities/highwoods-properties|R1000VALUE|2021-12|2022-09||557500000|0|0|0|0|739260000|740900000|769950000||||||||180940000|184440000|185930000|196040000|0|206680000|204170000|207450000|
2023-01-02 09:13:51|973|17009|/equities/quidel-corp|R1000VALUE|2021-12|2022-09||184160000|196130000|191600000|277740000|522280000|534890000|1661670000|1698550000||||||||809200000|375340000|176610000|509800000|636870000|1002260000|0|783800000|
2023-01-02 09:13:52|974|16317|/equities/integra-lifescien|R1000VALUE|2021-12|2022-09||796720000|882730000|992080000|1188240000|1472440000|1517560000|1371870000|1542450000||||||||388650000|360070000|389990000|386860000|405520000|376640000|0|385190000|
2023-01-02 09:13:56|975|16329|/equities/icu-medical|R1000VALUE|2021-12|2022-09||309260000|341670000|379370000|1292610000|1400040000|1266210000|1271000000|1316310000||||||||320450000|318050000|321680000|336060000|0|543120000|561000000|597860000|
2023-01-02 09:13:58|976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|2021-12|2022-09||2513000000|2688000000|2727000000|2791000000|2737000000|2844000000|852000000|1355000000||||||||113000000|161000000|321000000|423000000|0|479000000|700000000|663000000|
2023-01-02 09:13:59|977|9254|/equities/carters-inc|R1000VALUE|2021-12|2022-09||2893870000|3013880000|3199180000|3400500000|3462270000|3519290000|3024330000|3486440000||||||||989900000|787360000|746400000|890590000|0|781280000|700700000|818620000|
2023-01-02 09:14:10|978|13973|/equities/cirrus-logic-inc.|R1000VALUE|2022-03|2022-09||916570000|1169250000|1538940000|1532190000|1185520000|1281120000|1369230000|1781460000||||||||485800000|0|277250000|465890000|548350000|0|393640000|540570000|
2023-01-02 09:14:19|979|1174995|/equities/dt-midstream|R1000VALUE|2021-12|2022-09||||||485000000|504000000|754000000|840000000|||||||203000000|208000000|197000000|208000000|212000000|223000000|215000000||235000000|
2023-01-02 09:14:20|980|39303|/equities/timken-co|R1000VALUE|2021-12|2022-09||3076200000|2872300000|2669800000|3003800000|3580800000|3789900000|3513200000|4132900000||||||||891700000|1025400000|1062900000|1037300000|1007300000|1124600000|1153700000|1136400000|
2023-01-02 09:14:28|981|8087|/equities/ryder-system-inc|R1000VALUE|2021-12|2022-09||6638770000|6571890000|6786980000|7297050000|8413950000|8925800000|8420090000|9662950000||||||||2212930000|2221620000|2382240000|2459050000|2600050000|2853860000|3033660000|3035460000|
2023-01-02 09:14:31|982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|2021-12|2022-09||5073100000|5060800000|4973700000|4273500000|4542300000|4786200000|4840200000|5227800000||||||||1237600000|1282100000|1292300000|1274900000|0|1330700000|1292900000|1366300000|
2023-01-02 09:14:39|983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|2022-01|2022-10||637980000|762370000|890320000|1077030000|1241380000|1408200000|1808820000|1753000000||||||||515760000|452490000|415880000|383490000|501130000|406670000|452480000|418070000|
2023-01-02 09:14:48|984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|2021-12|2022-09||4141000000|4552000000|5014000000|5425000000|5771000000|7794000000|8040000000|8696000000||||||||2189000000|2058000000|2159000000|2198000000|0|2186000000|2254000000|2280000000|
2023-01-02 09:14:49|985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|2021-12|2022-09||3239540000|2602980000|2380650000|2555620000|2860850000|2874600000|2579780000|2850380000||||||||652220000|642950000|680260000|756900000|0|785070000|895610000|1042200000|
2023-01-02 09:14:56|986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|2022-09|2022-09|||4690400000|5048600000|3706500000|3808700000|3802100000|2622100000|2998100000|3132500000|||||||736200000|760300000|743800000|0|757200000|807800000|818000000|0|
2023-01-02 09:14:57|987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|2021-12|2022-09||253410000|520850000|639640000|728140000|728420000|818180000|804970000|898660000||||||||203840000|213750000|216070000|228200000|0|244820000|253210000|260000000|
2023-01-02 09:14:58|988|39259|/equities/axis-capital|R1000VALUE|2021-12|2022-09||4377750000|4203030000|4031870000|4606090000|5103650000|5191090000|4843760000|5321720000||||||||1275230000|1250310000|1340720000|1337360000|0|1261790000|1198220000|1227680000|
2023-01-02 09:15:12|989|20870|/equities/hyatt-hotels-corp|R1000VALUE|2021-12|2022-09||4415000000|4328000000|4429000000|4462000000|4454000000|5020000000|2066000000|1445000000||||||||424000000|178000000|297000000|395000000|0|739000000|843000000|836000000|
2023-01-02 09:15:13|990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|2021-12|2022-09||69050000|91180000|30590000|13090000|22260000|14860000|50710000|988000000||||||||38270000|247000000|242000000|250000000|0|238000000|239000000|248000000|
2023-01-02 09:15:21|991|21229|/equities/fnb-corp|R1000VALUE|2021-12|2022-09||667250000|709200000|880720000|1232780000|1446000000|1541000000|1424000000|1335000000||||||||338000000|334000000|333000000|343000000|324000000|332000000|0|426000000|
2023-01-02 09:15:28|992|20262|/equities/entertainment-properties-trust|R1000VALUE|2021-12|2022-09||385050000|421020000|493240000|575990000|639650000|651410000|414660000|525340000||||||||93410000|110250000|124240000|139190000|0|156770000|161840000|161850000|
2023-01-02 09:15:29|993|6489|/equities/liberty-media-inter|R1000VALUE|2021-12|2022-09||10028000000|9169000000|10219000000|10381000000|14070000000|13458000000|14177000000|14044000000||||||||4452000000|3337000000|3504000000|3144000000|0|2883000000|2953000000|2744000000|
2023-01-02 09:15:30|994|21188|/equities/avnet-inc|R1000VALUE|2022-06|2022-09||17655320000|16740600000|17439960000|19036890000|19518590000|17634330000|19534680000|24310710000||||||||4668170000|4916710000|0|5584700000|5865220000|6488140000|0|6750130000|
2023-01-02 09:15:34|995|1178602|/equities/kyndryl-holdings|R1000VALUE|2021-12|2022-09||||||21796000000|20279000000|19352000000|18657000000||||||||19352000000|4772000000|4751000000|4579000000|4555000000|4431000000|4288000000|4179000000|
2023-01-02 09:15:38|996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|2022-08|2022-08|||2910380000|2863510000|2887740000|3203880000|3363820000|3192400000|3243220000|3691890000|||||||771900000|774000000|866290000|0|848550000|862520000|958580000|0|
2023-01-02 09:15:41|997|17517|/equities/viasat|R1000VALUE|2022-03|2022-09||1382540000|1417430000|1559340000|1594620000|2068260000|2309240000|2256110000|2787640000||||||||575560000|0|570780000|609160000|719720000|0|571430000|656680000|
2023-01-02 09:15:44|998|39272|/equities/assured-guaranty|R1000VALUE|2021-12|2022-09||2069000000|2254000000|1728000000|1782000000|1057000000|1010000000|963000000|744000000||||||||292000000|161000000|170000000|223000000|0|316000000|158000000|113000000|
2023-01-02 09:15:49|999|20757|/equities/howard-hughes-corp|R1000VALUE|2021-12|2022-09||634570000|797090000|1035010000|1100120000|1064540000|1300540000|699490000|1427900000||||||||213700000|190580000|212460000|219190000|805680000|210230000|276710000|639550000|
2023-01-02 09:15:52|1000|21125|/equities/kemper-corp|R1000VALUE|2021-12|2022-09||2211800000|2368200000|2554900000|2737800000|3793900000|4914000000|5153100000|5793400000|||||||1309500000|1318500000|1303800000|1470100000|1455800000|1458900000|1425800000||1377600000|
2023-01-02 09:15:55|1001|21168|/equities/kirby-corp|R1000VALUE|2021-12|2022-09||2566320000|2147530000|1770670000|2214420000|2970700000|2838400000|2171410000|2246660000||||||||489760000|496850000|559620000|598920000|0|610780000|697960000|745840000|
2023-01-02 09:15:56|1002|1025079|/equities/jbg-smith-properties|R1000VALUE|2021-12|2022-09||472920000|470610000|478520000|543010000|644180000|647770000|602720000|627890000||||||||148630000|164350000|158600000|177520000|0|165110000|143400000|133750000|
2023-01-02 09:15:57|1003|986077|/equities/first-hawaiian-inc|R1000VALUE|2021-12|2022-09||676520000|695250000|744560000|776370000|825040000|871230000|780140000|734230000||||||||195280000|176060000|185590000|187300000|180030000|178420000|193880000|222250000|
2023-01-02 09:16:02|1004|20516|/equities/american-greetings-corp|R1000VALUE|2021-12|2022-09||266270000|387320000|586350000|0|0|792590000|900720000|968870000||||||||203860000|241790000|250460000|242470000|0|236160000|246580000|248700000|
2023-01-02 09:16:05|1005|15591|/equities/bok-financial-corp|R1000VALUE|2021-12|2022-09||1354200000|1425310000|1503140000|1667840000|1845210000|2226330000|2111320000|1935700000||||||||517810000|475290000|487340000|523290000|449770000|370960000|462870000|552850000|
2023-01-02 09:16:10|1006|13979|/equities/hain-celestial-group|R1000VALUE|2022-06|2022-09||2609610000|2392860000|2343510000|2457770000|2104610000|2053900000|1970300000|1891790000|||||||498630000|528420000|492600000|450650000|454900000|476940000|502940000||439350000|
2023-01-02 09:16:14|1007|16532|/equities/grand-canyon-educ|R1000VALUE|2021-12|2022-09||691050000|778200000|873340000|974130000|845500000|778640000|844100000|896560000||||||||238290000|236930000|201490000|206770000|0|244130000|199750000|208720000|
2023-01-02 09:16:18|1008|29742|/equities/white-mountains-insurance-group|R1000VALUE|2021-12|2022-09||1411100000|1621700000|157700000|373800000|369100000|893400000|1180700000|944800000|||||||459500000|520800000|178200000|426700000|-92400000|350000000|348900000||383200000|
2023-01-02 09:16:23|1009|20376|/equities/penske-automotive-group-inc|R1000VALUE|2021-12|2022-09||17232000000|19284900000|20118500000|21386900000|22785100000|23179400000|20443900000|25554700000||||||||5812100000|5773800000|6987500000|6497300000|6296100000|6975400000|6906900000|6920700000|
2023-01-02 09:16:32|1010|17188|/equities/silgan-holdings|R1000VALUE|2021-12|2022-09||3911790000|3763970000|3612910000|4089850000|4448880000|4489930000|4921940000|5677100000||||||||1226590000|1238110000|1348660000|1651070000|0|1441890000|1543780000|1970440000|
2023-01-02 09:16:42|1011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|2021-12|2022-09||597650000|618330000|655240000|689210000|719090000|770740000|730830000|693960000||||||||173580000|171730000|175810000|175640000|0|174120000|181720000|185580000|
2023-01-02 09:16:44|1012|1169118|/equities/shoals-technologies-group|R1000VALUE|2021-12|2022-09||||||103750000|144500000|175520000|213210000||||||||38750000|45600000|59720000|59840000|48050000|67980000|73490000|90820000|
2023-01-02 09:16:44|1013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|2021-12|2022-09|||||1742500000|1716400000|1592600000|1738100000|2165600000||||||||480100000|504500000|520900000|541900000|0|536000000|537300000|556300000|
2023-01-02 09:16:52|1014|16663|/equities/mercury-computer|R1000VALUE|2022-06|2022-09||234850000|270150000|408590000|493180000|654740000|796610000|924000000|988200000||||||||210680000|256860000|0|225010000|220380000|253080000|0|227580000|
2023-01-02 09:16:55|1015|962325|/equities/avangrid-inc|R1000VALUE|2021-12|2022-09||4594000000|4367000000|6018000000|5963000000|6478000000|6336000000|6320000000|6974000000||||||||1669000000|1966000000|1477000000|1598000000|0|2133000000|1794000000|1838000000|
2023-01-02 09:17:05|1016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|2022-01|2022-10|||||61860000|92030000|144510000|146490000|241010000||||||||42390000|40510000|56120000|65030000|0|81630000|108290000|125340000|
2023-01-02 09:17:05|1017|949627|/equities/virtu-financial-inc|R1000VALUE|2021-12|2022-09||723050000|796210000|702270000|1027980000|1878720000|1517490000|3239330000|2582020000||||||||676700000|965000000|501790000|496240000|0|609810000|529500000|472570000|
2023-01-02 09:17:07|1018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|2020-12|2021-09|4144930000|5858080000|6509430000|6623140000|6755070000|7172180000|7905220000|8108460000|||||1941030000|2080160000|1930410000|2056510000|2041390000|1905050000|1782120000|1751100000|||||
2023-01-02 09:17:08|1019|16739|/equities/nektar-therapeutics|R1000VALUE|2021-12|2022-09||200710000|230780000|165440000|307710000|1193320000|114620000|152910000|101910000||||||||23460000|23650000|28330000|24920000|25010000|24820000|21580000|23620000|
2023-01-02 09:17:22|1020|20918|/equities/copa-holdings-sa|R1000VALUE|2021-12|2022-09||2705070000|2250060000|2221850000|2521790000|2677630000|2707410000|801000000|1509930000||||||||158640000|185680000|304260000|445000000|0|571580000|693390000|809440000|
2023-01-02 09:17:34|1021|1137413|/equities/grocery-outlet-inc|R1000VALUE|2021-12|2022-09||||1831530000|2075470000|2287660000|2559620000|3134640000|3079580000||||||||806820000|752470000|775540000|768880000|0|831430000|897660000|918180000|
2023-01-02 09:17:36|1022|21003|/equities/newmarket-corp|R1000VALUE|2021-12|2022-09||2335410000|2140830000|2049450000|2198400000|2289680000|2190300000|2010930000|2356110000||||||||527780000|566620000|590720000|622210000|0|662550000|723640000|696050000|
2023-01-02 09:17:37|1023|940842|/equities/sage-therapeutic|R1000VALUE|2021-12|2022-09||0|0|0|0|90270000|6870000|1114200000|6310000||||||||1109190000|1580000|1640000|1440000|0|1580000|1500000|1740000|
2023-01-02 09:17:38|1024|1172260|/equities/paysafe|R1000VALUE|2021-12|2022-09||||||1140660000|1418140000|1426490000|1487010000||||||||370290000|377420000|384340000|353580000|0|367670000|378910000|365990000|
2023-01-02 09:17:46|1025|1168847|/equities/driven-brands-holdings|R1000VALUE|2021-12|2022-09||||||492710000|600270000|904200000|1467280000||||||||288510000|329420000|374830000|371150000|0|468320000|508620000|516590000|
2023-01-02 09:17:55|1026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|2021-12|2022-09||2878000000|2968000000|2935000000|2957000000|3142000000|3032000000|3263000000|3556000000||||||||888000000|757000000|873000000|905000000|0|845000000|917000000|967000000|
2023-01-02 09:17:59|1027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|2021-12|2022-09||3042200000|2745100000|2747000000|3041700000|3347600000|3087100000|2793000000|3474400000||||||||794200000|881300000|915100000|862400000|0|893400000|906800000|860700000|
2023-01-02 09:18:00|1028|21032|/equities/lennar-corp-b|R1000VALUE|2022-11|2022-11|||9474010000|10950000000|12646360000|20571630000|22259560000|22488850000|27130680000|33671010000||||||||5325470000|6430240000|6941400000|8433560000|6203520000|8358700000|8934430000|10174370000
2023-01-02 09:18:10|1029|32367|/equities/adt-corp|R1000VALUE|2021-12|2022-09|||549280000|2949770000|4315500000|4581670000|5125660000|5314790000|5307110000||||||||1314720000|1304700000|1304420000|1317000000|1380990000|1544750000|1601030000|1604090000|
2023-01-02 09:18:13|1030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|2021-12|2022-09||4450000000|4795000000|0|1783000000|1827000000|2022000000|1145000000|2136000000|||||||597000000|485000000|180000000|501000000|668000000|787000000|360000000||715000000|
2023-01-02 09:18:15|1031|1006167|/equities/schneider-national-inc|R1000VALUE|2021-12|2022-09||3940580000|3959370000|4045740000|4383600000|4977000000|4747000000|4552800000|5608700000||||||||1265200000|1228600000|1360800000|1444500000|0|1620500000|1746900000|1675300000|
2023-01-02 09:18:17|1032|20700|/equities/mercury-general-corp|R1000VALUE|2021-12|2022-09||3011770000|3009300000|3227680000|3415960000|3380000000|3972520000|3784510000|3993360000||||||||1071580000|993100000|1018780000|932210000|0|805460000|785620000|900290000|
2023-01-02 09:18:20|1033|20805|/equities/cna-financial-corp|R1000VALUE|2021-12|2022-09||9769000000|9257000000|9447000000|9556000000|10155000000|10811000000|10808000000|11908000000|||||||2820000000|2931000000|2866000000|3029000000|2959000000|3054000000|2885000000||2957000000|
2023-01-02 09:18:21|1034|1177768|/equities/sylvamo|R1000VALUE|2021-12|2022-09||||||4119000000|4017000000|3009000000|3502000000||||||||796000000|624000000|695000000|731000000|0|821000000|912000000|968000000|
2023-01-02 09:18:25|1035|1169492|/equities/signify-health|R1000VALUE|2021-12|2022-09||||||337900000|501800000|610600000|773400000||||||||193500000|180000000|212800000|199200000|0|216500000|246200000|139800000|
2023-01-02 09:18:34|1036|1171379|/equities/hayward-holdings|R1000VALUE|2021-12|2022-09|||||||733400000|875400000|1401790000||||||||0|334360000|364420000|350620000|0|410460000|399440000|245270000|
2023-01-02 09:18:35|1037|17336|/equities/tfs-financial-corp|R1000VALUE|2022-09|2022-09|||407740000|413390000|428850000|464590000|502550000|508550000|444650000|433130000|||||||123390000|113660000|104840000|0|100240000|99050000|108450000|0|
2023-01-02 09:18:40|1038|24426|/equities/seaboard-corp|R1000VALUE|2021-12|2022-09||6473080000|5594000000|5379000000|5809000000|6583000000|6840000000|7126000000|9229000000||||||||1990000000|2059000000|2430000000|2276000000|2464000000|2709000000|0|2895000000|
2023-01-02 09:18:48|1039|1179477|/equities/loyalty-ventures|R1000VALUE|2021-12|2022-09||||||1068380000|1033130000|764810000|735310000||||||||230870000|176550000|150900000|169260000|0|154940000|171800000|162370000|
2023-01-02 09:18:55|1040|1175864|/equities/nable|R1000VALUE|2021-12|2022-09||||||228290000|263520000|302870000|346460000||||||||79880000|83190000|85340000|88420000|0|90860000|91630000|93530000|
2023-01-02 09:19:00|1041|1166976|/equities/datto-holding-corp|R1000VALUE|2021-12|2022-03||||||387360000|458750000|518780000|618660000||||||124460000|130670000|138990000|144910000|151600000|157890000|164250000|170780000|||
2023-01-02 09:19:01|1042|1096498|/equities/solarwinds-corp|R1000VALUE|2021-12|2022-09||||469420000|728020000|833090000|932520000|716770000|718630000||||||||185550000|173860000|176790000|181270000|0|176870000|176030000|179400000|
2023-01-02 09:19:02|1043|1163792|/equities/viacomcbs-inc|R1000VALUE|2021-12|2022-09||13806000000|12671000000|13166000000|26535000000|27250000000|26998000000|25285000000|28586000000||||||||6225000000|7412000000|6564000000|6610000000|0|7328000000|7779000000|6916000000|
2023-01-02 09:19:05|1044|1168782|/equities/gores-holdings-v|R1000VALUE|2021-12|2022-09||||||3338000000|0|3451000000|4055000000||||||||893000000|939000000|991000000|1038000000|1087000000|1137000000|1303000000|1173000000|
2023-01-02 09:19:07|1045|6414|/equities/crocs|R2000GROWTH|2021-12|2022-09||1198220000|1090630000|1036270000|1023510000|1088200000|1230590000|1385950000|2313420000||||||||411510000|460100000|640770000|625920000|0|660150000|964580000|985090000|
2023-01-02 09:19:09|1046|17404|/equities/tetra-tech|R2000GROWTH|2022-09|2022-09|||1718710000|1929200000|2034010000|2200730000|2389640000|2348570000|2552170000|2835580000|||||||605170000|599820000|638040000|709130000|679330000|699640000|720490000|736120000|
2023-01-02 09:19:13|1047|16544|/equities/lattice-semiconductor|R2000GROWTH|2021-12|2022-09||366130000|405970000|427050000|385960000|398800000|404090000|408120000|515330000||||||||107170000|115720000|125900000|131910000|0|150520000|161370000|172510000|
2023-01-02 09:19:15|1048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|2022-01|2022-10||||||76770000|142610000|227000000|378440000||||||||68370000|76670000|89480000|100340000|0|120650000|134900000|141440000|
2023-01-02 09:19:15|1049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|2021-12|2022-09||0|6040000|16480000|26120000|30430000|43100000|57990000|33050000||||||||6590000|6440000|6550000|7200000|0|11250000|14030000|13270000|
2023-01-02 09:19:19|1050|17187|/equities/silicon-laborator|R2000GROWTH|2021-12|2022-09||620700000|644830000|697630000|768870000|868270000|837550000|510930000|720860000||||||||145830000|157860000|169490000|184830000|208680000|233810000|263150000|269820000|
2023-01-02 09:19:24|1051|17108|/equities/saia|R2000GROWTH|2021-12|2022-09||1272320000|1221310000|1218480000|1404700000|1653850000|1786730000|1822370000|2288700000||||||||476480000|484070000|571330000|616220000|0|661220000|745550000|729560000|
2023-01-02 09:19:26|1052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|2021-12|2022-09||219830000|235010000|253050000|274150000|300390000|331390000|363020000|409480000||||||||92670000|97930000|99580000|104600000|0|112970000|118550000|125660000|
2023-01-02 09:19:27|1053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|2022-03|2022-09||28250000|22250000|40210000|74750000|103570000|138720000|313580000|747600000||||||||88590000|0|158080000|188570000|216820000|0|188630000|174860000|
2023-01-02 09:19:28|1054|17159|/equities/scientific-games|R2000GROWTH|2021-12|2022-09||1786400000|2758800000|2883400000|3083600000|3363200000|3400000000|1699000000|2153000000||||||||480000000|453000000|581000000|539000000|0|572000000|610000000|648000000|
2023-01-02 09:19:29|1055|16806|/equities/omnicell|R2000GROWTH|2021-12|2022-09||440900000|484560000|692620000|712710000|787310000|897030000|892210000|1132020000||||||||249200000|251840000|272740000|296400000|0|318830000|331390000|348060000|
2023-01-02 09:19:33|1056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|2021-12|2022-09|||0|0|445940000|751410000|1063660000|1367640000|1894900000||||||||437650000|425320000|0|461050000|0|508890000|0|604170000|
2023-01-02 09:19:38|1057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|2021-12|2022-09|||8010000|16430000|28570000|50590000|82050000|115380000|233390000||||||||46010000|40350000|52960000|61680000|0|69380000|91390000|109190000|
2023-01-02 09:19:40|1058|1123145|/equities/shockwave-medical|R2000GROWTH|2021-12|2022-09|||||1720000|12260000|42930000|67790000|237150000||||||||22720000|31900000|55910000|65160000|0|93630000|120750000|131330000|
2023-01-02 09:19:42|1059|958242|/equities/rapid7-inc|R2000GROWTH|2021-12|2022-09||76880000|110530000|157440000|200940000|244090000|326950000|411490000|535400000||||||||113160000|117450000|126420000|139890000|0|157380000|167460000|175760000|
2023-01-02 09:19:44|1060|17300|/equities/synaptics-incorp|R2000GROWTH|2022-06|2022-09||1703000000|1666900000|1718200000|1630300000|1472200000|1333900000|1339600000|1739700000|||||||||325800000|0|372700000|420500000|470100000|0|448100000|
2023-01-02 09:19:48|1061|100233|/equities/varonis-systems|R2000GROWTH|2021-12|2022-09||101350000|127210000|164460000|215390000|270290000|254190000|292690000|390130000||||||||95200000|74780000|88420000|100350000|0|96260000|111450000|123310000|
2023-01-02 09:19:54|1062|992965|/equities/blackline-inc|R2000GROWTH|2021-12|2022-09||51680000|83610000|123120000|175600000|227790000|288980000|351740000|425710000||||||||95710000|98860000|102120000|109400000|0|120240000|128480000|134270000|
2023-01-02 09:20:01|1063|41307|/equities/fox-fctry-h|R2000GROWTH|2021-12|2022-09||306730000|366800000|403080000|475630000|619230000|751020000|890550000|1299060000||||||||262390000|281140000|328160000|347440000|0|377980000|406700000|409170000|
2023-01-02 09:20:10|1064|986248|/equities/medpace-holdings-inc|R2000GROWTH|2021-12|2022-09||326430000|359060000|421580000|436150000|704590000|860970000|925920000|1142380000||||||||259680000|259960000|278290000|295570000|0|330950000|351210000|383740000|
2023-01-02 09:20:17|1065|40050|/equities/ambarella-inc|R2000GROWTH|2022-01|2022-10||218280000|316370000|310300000|295400000|227770000|228730000|222990000|331860000||||||||62140000|70130000|79330000|92170000|0|90300000|80880000|83100000|
2023-01-02 09:20:25|1066|15459|/equities/arrowhead-research-corp|R2000GROWTH|2022-09|2022-09|||380000|160000|31410000|16140000|168800000|87990000|138290000|243230000|||||||21300000|32810000|45890000|0|27440000|151800000|32410000|0|
2023-01-02 09:20:29|1067|943118|/equities/workiva-inc|R2000GROWTH|2021-12|2022-09||112690000|145270000|178650000|207870000|244340000|297890000|351590000|443280000||||||||93830000|104220000|105590000|112690000|0|129670000|131550000|132850000|
2023-01-02 09:20:33|1068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|2022-06|2022-09||15270000000|16104800000|16761800000|17619900000|19743500000|23986300000|29198900000|47194100000||||||||6845200000|6925600000|0|9800300000|11193300000|12097400000|0|13619300000|
2023-01-02 09:20:35|1069|16945|/equities/power-integration|R2000GROWTH|2021-12|2022-09||348800000|343990000|389670000|431750000|415950000|420670000|488320000|703280000||||||||150690000|173740000|180110000|176780000|0|182150000|183990000|160230000|
2023-01-02 09:20:40|1070|17416|/equities/texas-roadhouse|R2000GROWTH|2021-12|2022-09||1582150000|1807370000|1990710000|2219530000|2457450000|2756160000|2398120000|3463950000||||||||637990000|800630000|898790000|868940000|895590000|987490000|1024610000|993300000|
2023-01-02 09:20:44|1071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|11400000|27770000|21430000|44520000|66510000|793740000|180080000||||||||34110000|21580000|27300000|24190000|0|62730000|36550000|65980000|
2023-01-02 09:20:45|1072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|2021-12|2022-09||265160000|295050000|317420000|336990000|393450000|427620000|504070000|518580000||||||||128170000|126870000|125880000|134930000|0|133380000|137800000|143670000|
2023-01-02 09:20:48|1073|16219|/equities/gsi-group|R2000GROWTH|2021-12|2022-09||364710000|373600000|384760000|521290000|614340000|626100000|590620000|706790000||||||||147500000|162580000|167520000|177730000|198960000|204220000|215360000|222960000|
2023-01-02 09:20:51|1074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|2022-01|2022-10|||12467550000|12350540000|12754590000|13007350000|13190710000|15430020000|16667300000||||||||3946610000|3868220000|4177160000|4264090000|0|4496440000|5103820000|4785320000|
2023-01-02 09:20:53|1075|16045|/equities/exponent|R2000GROWTH|2021-12|2022-09||304700000|312830000|315080000|347800000|379520000|417200000|399900000|434850000||||||||103240000|109580000|112470000|108470000|0|117870000|118220000|115140000|
2023-01-02 09:20:56|1076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|2022-06|2022-06||741960000|827220000|972050000|1158790000|1362500000|2380070000|3105890000|3316620000|||||||728080000|786570000|783230000|0|795110000|806820000|827720000|0||
2023-01-02 09:20:57|1077|1155835|/equities/sprout-social-inc|R2000GROWTH|2021-12|2022-09|||||44810000|78810000|102710000|132950000|187860000||||||||37350000|40820000|44680000|49090000|0|57430000|61430000|65310000|
2023-01-02 09:20:58|1078|17254|/equities/staar-surgical|R2000GROWTH|2021-12|2022-09||74990000|77120000|82430000|90610000|123950000|150190000|163460000|230470000||||||||46000000|50750000|62370000|58350000|0|63200000|81100000|76050000|
2023-01-02 09:21:00|1079|16678|/equities/microstrategy-inc|R2000GROWTH|2021-12|2022-09||579830000|529870000|512160000|503840000|497640000|486330000|480740000|510760000||||||||131320000|122900000|125350000|127990000|0|119280000|122070000|125360000|
2023-01-02 09:21:01|1080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|2022-09|2022-09||||2270000|10770000|25430000|54380000|90100000|132330000|203560000|||||||28160000|31200000|35020000|0|42020000|48130000|56110000|0|
2023-01-02 09:21:06|1081|16420|/equities/j2-global|R2000GROWTH|2021-12|2022-09||599030000|720820000|874250000|1117840000|1207300000|1372050000|1158830000|1416720000||||||||1158830000|311660000|341290000|355140000|0|315070000|337360000|341870000|
2023-01-02 09:21:08|1082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|2021-12|2022-09||1724740000|2065010000|2440410000|2625920000|3399780000|3923900000|3502100000|4009500000||||||||900400000|907000000|974900000|1073800000|0|1091000000|1141800000|1197900000|
2023-01-02 09:21:09|1083|1096129|/equities/upwork|R2000GROWTH|2021-12|2022-09||||164440000|202550000|253350000|300560000|373630000|502800000||||||||106150000|113620000|124180000|128140000|0|141340000|156900000|158640000|
2023-01-02 09:21:10|1084|17239|/equities/sps-commerce|R2000GROWTH|2021-12|2022-09||127950000|158520000|193290000|220090000|248240000|279120000|312630000|385280000||||||||83310000|90090000|94540000|97890000|0|105190000|109180000|114490000|
2023-01-02 09:21:12|1085|17203|/equities/semtech-corp|R2000GROWTH|2022-01|2022-10||557880000|490220000|544270000|587850000|627200000|547510000|595120000|740860000||||||||164670000|170370000|185000000|194930000|0|202150000|209250000|177620000|
2023-01-02 09:21:16|1086|940768|/equities/healthequity-inc|R2000GROWTH|2022-01|2022-10||87860000|126790000|178370000|229530000|287240000|531990000|733570000|756560000||||||||188170000|184200000|189100000|179950000|0|205680000|206140000|216090000|
2023-01-02 09:21:18|1087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|2022-02|2022-08||1445130000|1392580000|1397540000|1478850000|1564150000|1707430000|2098800000|2223360000||||||||637740000|509380000|541220000|475230000|624880000|0|508080000|521400000|
2023-01-02 09:21:21|1088|16236|/equities/halozyme-therapeutics|R2000GROWTH|2021-12|2022-09||75330000|135060000|146690000|316610000|151860000|195990000|267590000|443310000||||||||121700000|89020000|136460000|115830000|102000000|117280000|152360000|208980000|
2023-01-02 09:21:22|1089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|63630000|462510000||||||||35110000|43820000|92930000|0|0|318850000|215080000|0|
2023-01-02 09:21:26|1090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||6366000000|5096000000|4268000000|4171000000|4913000000|5639000000|5767000000|7339000000|||||||1379000000|1466000000|1461000000|1536000000|1843000000|2499000000|1714000000||1626000000|
2023-01-02 09:21:28|1091|1027143|/equities/redfin|R2000GROWTH|2021-12|2022-09||125360000|187340000|267200000|370040000|486920000|779800000|886090000|1922760000||||||||244520000|268320000|471320000|540070000|0|597350000|606920000|600520000|
2023-01-02 09:21:36|1092|40083|/equities/neogenomics-inc|R2000GROWTH|2021-12|2022-09||87070000|99800000|244080000|240250000|276740000|408830000|444450000|484330000||||||||126000000|115530000|121720000|121340000|0|117170000|125070000|128780000|
2023-01-02 09:21:39|1093|52417|/equities/celsius-holdings|R2000GROWTH|2021-12|2022-09||14610000|17220000|22760000|36160000|52600000|75150000|130730000|314270000||||||||35660000|50040000|65070000|94910000|0|133390000|154020000|188230000|
2023-01-02 09:21:39|1094|21128|/equities/maximus-inc|R2000GROWTH|2022-09|2022-09|||2099820000|2403360000|2450960000|2392240000|2886820000|3461540000|4254480000|4631020000|||||||945550000|959280000|1243520000|0|1150880000|1177330000|1125780000|0|
2023-01-02 09:21:46|1095|953821|/equities/wingstop-inc|R2000GROWTH|2021-12|2022-09||67450000|77970000|91360000|133320000|153180000|199680000|248810000|282500000|||||||63990000|63280000|70690000|74000000|65780000|72030000|76200000||92670000|
2023-01-02 09:21:55|1096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|2021-12|2022-09||76970000|133920000|199050000|268130000|330900000|387900000|432220000|590960000||||||||114110000|123750000|139420000|152520000|175270000|188680000|200850000|208910000|
2023-01-02 09:21:55|1097|1052916|/equities/national-vision|R2000GROWTH|2021-12|2022-09||932700000|1062530000|1196190000|1375310000|1536850000|1724330000|1711760000|2079520000||||||||496700000|534180000|549490000|518000000|0|527710000|509560000|499210000|
2023-01-02 09:22:01|1098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|2022-03|2022-09||680870000|693760000|872090000|963360000|1084380000|1159370000|1524940000|2269600000||||||||537880000|0|372620000|537190000|888720000|0|418580000|489520000|
2023-01-02 09:22:03|1099|15534|/equities/balchem-corp|R2000GROWTH|2021-12|2022-09||541380000|552490000|553200000|594790000|643680000|643710000|703640000|799020000||||||||180710000|185660000|202360000|197870000|0|228870000|236690000|244270000|
2023-01-02 09:22:05|1100|15371|/equities/alkermes-plc|R2000GROWTH|2021-12|2022-09||618790000|628340000|745690000|903370000|1094270000|1170950000|1038760000|1173750000||||||||280000000|251430000|303720000|294140000|324460000|278540000|276220000|252360000|
2023-01-02 09:22:11|1101|1054949|/equities/evoqua-water|R2000GROWTH|2022-09|2022-09|||1060970000|1137200000|1247420000|1339540000|1444440000|1429460000|1464430000|1737080000|||||||322190000|346560000|369680000|0|366270000|426730000|439320000|0|
2023-01-02 09:22:14|1102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|2021-12|2022-09|||93470000|124370000|187730000|267360000|354590000|440220000|541130000||||||||118080000|123190000|130260000|138660000|0|159370000|164340000|174850000|
2023-01-02 09:22:16|1103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|2021-12|2022-09||1036030000|1463070000|1902220000|1988450000|2136070000|2222110000|2393710000|3984240000||||||||631270000|885940000|857440000|877800000|0|1552540000|1426610000|1138590000|
2023-01-02 09:22:20|1104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|2021-12|2022-09||984200000|1107300000|1350500000|1635100000|1919700000|1945700000|1727800000|1868300000||||||||439400000|417800000|475500000|477400000|0|469200000|542300000|555400000|
2023-01-02 09:22:22|1105|29662|/equities/matador-resources-co|R2000GROWTH|2021-12|2022-09||426010000|240940000|264420000|544280000|899600000|983670000|862130000|1732280000||||||||224240000|312480000|411740000|485920000|0|614460000|904160000|795790000|
2023-01-02 09:22:25|1106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|2021-12|2022-09||752150000|794060000|860660000|977020000|1078810000|1136540000|1267940000|1573220000||||||||293900000|347640000|410280000|396740000|0|493570000|593230000|553660000|
2023-01-02 09:22:28|1107|961632|/equities/mimecast-ltd|R2000GROWTH|2021-03|2021-12|88310000|116080000|141840000|186560000|261900000|340380000|426960000|501400000||||||114220000|115180000|122690000|129640000|133890000|142550000|147230000|151600000||||
2023-01-02 09:22:29|1108|1096126|/equities/livent-corp|R2000GROWTH|2021-12|2022-09||||264100000|347400000|442500000|388400000|288200000|420400000||||||||82200000|91700000|102200000|103600000|0|143500000|218700000|231600000|
2023-01-02 09:22:29|1109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||203140000|254820000|318380000|428560000||||||||87520000|93660000|103810000|111430000|0|127330000|133880000|152120000|
2023-01-02 09:22:33|1110|21037|/equities/insperity-inc|R2000GROWTH|2021-12|2022-09||2357790000|2603610000|2941350000|3300220000|3828550000|4314800000|4287000000|4973070000||||||||1056340000|1286840000|1185370000|1209630000|0|1577840000|1432110000|1439160000|
2023-01-02 09:22:38|1111|39261|/equities/hertz-global-holdings|R2000GROWTH|2021-12|2022-09||1770400000|1678200000|1554800000|1754500000|1976700000|1999000000|1781300000|2073100000|||||||456700000|520400000|453800000|490900000|550400000|578000000|567300000||745100000|
2023-01-02 09:22:39|1112|21036|/equities/maxlinear-inc|R2000GROWTH|2021-12|2022-09||133110000|300360000|387830000|420320000|385000000|317180000|478600000|892400000||||||||194720000|209360000|205380000|229770000|0|263930000|280010000|285730000|
2023-01-02 09:22:40|1113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|2021-12|2022-09||2660330000|2887070000|3240490000|3941180000|4489180000|4416010000|5154000000|8636130000|||||||1486230000|1393710000|1825000000|4525550000|2093780000|2016810000|2489310000||2322860000|
2023-01-02 09:22:44|1114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|2021-12|2022-09|||||0|0|20000|20000|51840000||||||||10000|10000|6000|763000|51070000|8430000|16650000|15800000|
2023-01-02 09:22:52|1115|1054954|/equities/sailpoint-tech|R2000GROWTH|2021-12|2022-06|||95360000|132410000|186060000|248920000|288510000|365250000|438950000|||||||94010000|103340000|90760000|102490000|110110000|135600000|115420000|134280000||
2023-01-02 09:23:00|1116|1055910|/equities/denali-therapeutics|R2000GROWTH|2021-12|2022-09|||0|0|0|129160000|26680000|335660000|48660000||||||||316810000|7920000|22940000|5280000|12510000|42140000|52480000|3560000|
2023-01-02 09:23:03|1117|41304|/equities/fate-therap|R2000GROWTH|2021-12|2022-09||0|2430000|4400000|4110000|4740000|10680000|31430000|55850000||||||||15900000|11140000|13410000|14220000|0|18410000|18550000|14980000|
2023-01-02 09:23:05|1118|1088195|/equities/bloom-energy-corp|R2000GROWTH|2021-12|2022-09||248140000|172890000|208540000|376000000|632650000|785180000|794250000|972180000||||||||249390000|194010000|228470000|207230000|342470000|201040000|243240000|292270000|
2023-01-02 09:23:06|1119|985128|/equities/atkore-international-group-inc|R2000GROWTH|2022-09|2022-09|||1729170000|1523380000|1503930000|1835140000|1916540000|1765420000|2928010000|3913950000||||||477420000|511080000|639540000|853660000|0|840800000|982570000||0|
2023-01-02 09:23:06|1120|101888|/equities/q2-holdings|R2000GROWTH|2021-12|2022-09||79130000|108870000|150220000|193980000|241100000|315480000|402750000|498720000||||||||108990000|116520000|123570000|126740000|0|134070000|140310000|144750000|
2023-01-02 09:23:09|1121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|2021-12|2022-09||1317000000|1475000000|1583000000|1711000000|1999000000|1838000000|894000000|2133000000||||||||212000000|200000000|296000000|870000000|0|713000000|881000000|1034000000|
2023-01-02 09:23:19|1122|9222|/equities/denbury-resources-inc|R2000GROWTH|2021-12|2022-09||2435200000|1257560000|975600000|1129790000|1473620000|1274880000|750710000|1258160000||||||||197070000|251160000|301370000|343740000|0|411860000|482160000|439490000|
2023-01-02 09:23:22|1123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|2022-05|2022-08||283070000|321270000|358280000|397930000|414190000|418170000|468460000|527160000||||||||115000000|116710000|127420000|128300000|130520000|128240000|140090000|132350000|
2023-01-02 09:23:27|1124|40089|/equities/qualys-inc|R2000GROWTH|2021-12|2022-09||133580000|164280000|197930000|230830000|278890000|321610000|362960000|411170000||||||||94800000|96760000|99700000|104930000|0|113420000|119890000|125560000|
2023-01-02 09:23:33|1125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||348750000|420920000|578160000|683680000|812360000|900130000|998230000|1186520000||||||||263820000|275100000|288740000|303050000|0|321360000|318850000|306700000|
2023-01-02 09:23:39|1126|15761|/equities/conmed-corp|R2000GROWTH|2021-12|2022-09||740050000|719170000|763520000|796390000|859630000|955100000|862460000|1010640000||||||||252830000|232680000|255160000|248830000|0|242330000|277190000|275090000|
2023-01-02 09:23:44|1127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|2021-12|2022-09||1040990000|1092120000|1149210000|1184720000|1275120000|1604570000|524480000|930410000||||||||126520000|82570000|168950000|304590000|0|296510000|467200000|465040000|
2023-01-02 09:23:45|1128|16502|/equities/lhc-group|R2000GROWTH|2021-12|2022-09||733630000|816370000|914820000|1062600000|1809960000|2080240000|2063200000|2219620000|||||||530680000|532330000|524840000|545910000|565450000|583430000|571500000||576910000|
2023-01-02 09:23:48|1129|17001|/equities/papa-johns-international|R2000GROWTH|2021-12|2022-09||1598150000|1637380000|1713620000|1783360000|1662870000|1619250000|1813230000|2068420000||||||||469810000|511750000|515010000|512780000|0|542690000|522660000|510510000|
2023-01-02 09:23:52|1130|16008|/equities/the-ensign-group|R2000GROWTH|2021-12|2022-09||1027410000|1341830000|1654860000|1849320000|1754600000|2036520000|2402600000|2627460000||||||||629030000|627250000|638540000|668530000|0|713440000|732490000|770000000|
2023-01-02 09:23:55|1131|101895|/equities/trinet-grou|R2000GROWTH|2021-12|2022-09||2193530000|2659290000|3060310000|3275000000|3503000000|3856000000|4034000000|4540000000||||||||1063000000|1060000000|1100000000|1148000000|0|1218000000|1200000000|1241000000|
2023-01-02 09:24:00|1132|16842|/equities/overstock.com|R2000GROWTH|2021-12|2022-09||1497100000|1657840000|1799960000|1744760000|1821590000|1459420000|2493910000|2756450000||||||||669670000|659860000|794540000|689390000|0|536040000|528120000|460280000|
2023-01-02 09:24:01|1133|16954|/equities/perficient|R2000GROWTH|2021-12|2022-09||456690000|473620000|486980000|485260000|498380000|565530000|612130000|761030000||||||||162550000|169340000|184140000|192820000|0|222110000|222740000|227610000|
2023-01-02 09:24:03|1134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|2021-12|2022-09||63390000|80020000|141750000|186770000|222100000|315860000|459250000|639780000||||||||139290000|138280000|153010000|164880000|0|180320000|178960000|216960000|
2023-01-02 09:24:07|1135|16044|/equities/exlservice-holdin|R2000GROWTH|2021-12|2022-09||499280000|628490000|685990000|762310000|883110000|991350000|958430000|1122290000||||||||248950000|261420000|275060000|290320000|295490000|329210000|346780000|361350000|
2023-01-02 09:24:11|1136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||775160000|794630000|816420000|799780000|818340000|1003590000|983630000|1179240000||||||||304450000|287330000|298080000|270470000|323360000|264810000|213090000|859490000|
2023-01-02 09:24:12|1137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|2021-12|2022-09||150000|150000|150000|150000|150000|150000|150000|6690000||||||||40000|793000|1540000|2030000|0|2020000|594000|94000|
2023-01-02 09:24:12|1138|955557|/equities/alarm.com-holdings|R2000GROWTH|2021-12|2022-09||167310000|208890000|261110000|338940000|420490000|502360000|618000000|748970000||||||||165580000|172500000|188860000|192320000|0|205440000|212840000|216140000|
2023-01-02 09:24:16|1139|16078|/equities/franklin-electric|R2000GROWTH|2021-12|2022-09||1047780000|924920000|949860000|1124910000|1298130000|1314580000|1247330000|1661860000||||||||321110000|333050000|437280000|459020000|0|451470000|551140000|551670000|
2023-01-02 09:24:20|1140|1156199|/equities/cerence-inc|R2000GROWTH|2022-09|2022-09||||211140000|244730000|276980000|303310000|330970000|387180000|327890000|||||||93640000|98660000|96800000|0|94430000|86280000|89040000|0|
2023-01-02 09:24:24|1141|942650|/equities/nevro-corp|R2000GROWTH|2021-12|2022-09||32570000|69610000|228500000|326670000|387290000|390250000|362050000|386900000||||||||109730000|88610000|102330000|93200000|0|87840000|104210000|100470000|
2023-01-02 09:24:30|1142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|2021-12|2022-09||16986010000|12699410000|11594550000|12826550000|14362900000|14034600000|11264300000|15318800000||||||||2860900000|3067500000|3931600000|4079500000|0|4604300000|6212000000|5625000000|
2023-01-02 09:24:35|1143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|2021-12|2022-09||368370000|546500000|565030000|599310000|660660000|743290000|774580000|889210000||||||||200240000|189530000|215880000|241970000|0|234030000|283670000|295270000|
2023-01-02 09:24:39|1144|1088200|/equities/sonos-inc|R2000GROWTH|2022-09|2022-09|||843520000|901280000|992530000|1137010000|1260820000|1326330000|1716740000|1752340000|||||||645580000|332950000|378670000|359540000|664480000|399780000|371780000|316290000|
2023-01-02 09:24:43|1145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|2021-12|2022-09||||0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 09:24:45|1146|1166732|/equities/fubotv-inc|R2000GROWTH|2021-12|2022-09||790000|960000|210000|40000|0|4270000|217750000|638350000||||||||105080000|119720000|130880000|156690000|0|242020000|221890000|224810000|
2023-01-02 09:24:45|1147|1010718|/equities/appian-corp|R2000GROWTH|2021-12|2022-09||89000000|111200000|132920000|176740000|226740000|260350000|304570000|369260000||||||||81630000|88860000|83000000|92420000|0|114270000|110060000|117880000|
2023-01-02 09:24:48|1148|24317|/equities/vonage-holdings-corp|R2000GROWTH|2021-12|2022-03||868850000|895070000|955620000|1002290000|1048780000|1189350000|1247930000|1339060000||||||310530000|316650000|323300000|332900000|351470000|358340000|366310000|358830000|||
2023-01-02 09:24:49|1149|940816|/equities/trupanion-inc|R2000GROWTH|2021-12|2022-09||115910000|146960000|188230000|242670000|303960000|383940000|502030000|698990000||||||||142690000|154680000|168260000|181670000|0|206000000|219410000|233760000|
2023-01-02 09:24:53|1150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|2021-12|2022-09||1192950000|1040160000|859150000|842900000|1084300000|1215500000|1177100000|1317700000||||||||312400000|288500000|322000000|328300000|378900000|354100000|404800000|412100000|
2023-01-02 09:24:55|1151|1153169|/equities/progyny-inc|R2000GROWTH|2021-12|2022-09|||||48580000|105400000|229680000|344860000|500620000||||||||100300000|122130000|128650000|122280000|0|172220000|195000000|205370000|
2023-01-02 09:24:56|1152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|2021-12|2022-09||||44850000|51760000|80310000|96780000|98770000|175650000||||||||27060000|31400000|42740000|51980000|0|60290000|80800000|99220000|
2023-01-02 09:24:58|1153|20162|/equities/applied-industrial-technologies|R2000GROWTH|2022-06|2022-09||2751560000|2519430000|2593750000|3073270000|3472740000|3245650000|3235920000|3810680000|||||||747810000|751290000|840940000|0|891680000|876870000||0|1062400000|
2023-01-02 09:25:04|1154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|2021-12|2022-09||5867700000|6588300000|6527800000|6456500000|6874400000|7210300000|7131800000|9837700000||||||||2234000000|2192900000|2584000000|2406100000|0|3911800000|3950200000|3865900000|
2023-01-02 09:25:06|1155|1096077|/equities/arvinas-holding|R2000GROWTH|2021-12|2022-09||||6670000|7580000|14320000|42980000|21800000|46700000|||||||7600000|2220000|5540000|5540000|9300000|26330000|24200000||30300000|
2023-01-02 09:25:08|1156|13079|/equities/cabot-microelectr|R2000GROWTH|2021-09|2022-03||424670000|414100000|430450000|507180000|590120000|1037700000|1116270000|1199830000||||||274730000|274210000|287860000|290530000|309520000|311920000|317050000|324130000|||
2023-01-02 09:25:12|1157|1080050|/equities/focus-financial-partners|R2000GROWTH|2021-12|2022-09||325570000|382350000|485440000|662890000|916390000|1218340000|1361320000|1797950000||||||||379670000|394180000|425360000|454540000|0|536570000|539210000|519860000|
2023-01-02 09:25:21|1158|17169|/equities/steven-madden|R2000GROWTH|2021-12|2022-09||1334950000|1405240000|1399550000|1546100000|1653610000|1787160000|1201810000|1866140000||||||||352970000|361020000|397890000|528740000|0|559730000|534990000|556640000|
2023-01-02 09:25:23|1159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|2022-01|2022-10||216440000|302700000|398610000|506140000|608390000|696260000|770770000|874330000||||||||198910000|202440000|214490000|224040000|0|238430000|246020000|249950000|
2023-01-02 09:25:34|1160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|2021-12|2022-09||3065020000|3742740000|4286020000|4365240000|5081260000|5453920000|5531710000|6204520000||||||||1460490000|1546460000|1564020000|1534220000|0|1599550000|1584740000|1567790000|
2023-01-02 09:25:42|1161|15323|/equities/aci-worldwide|R2000GROWTH|2021-12|2022-09||1016150000|1045980000|1005700000|1024190000|1009780000|1258290000|1294320000|1370600000||||||||387040000|285190000|301670000|316910000|0|323080000|340420000|306590000|
2023-01-02 09:25:45|1162|32311|/equities/american-eagle-outfitters|R2000GROWTH|2022-01|2022-10||3282870000|3521850000|3609860000|3795550000|4035720000|4308210000|3759110000|5010780000||||||||1292290000|1034610000|1194160000|1274080000|0|1055040000|1198120000|1240580000|
2023-01-02 09:25:46|1163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|2021-12|2022-09||408560000|411380000|433640000|448050000|523010000|560440000|583440000|614500000||||||||146510000|146530000|149920000|162160000|155890000|168220000|174920000|184060000|
2023-01-02 09:25:48|1164|1053088|/equities/altair-engineering|R2000GROWTH|2021-12|2022-09|||294130000|313240000|333330000|396380000|458920000|469920000|532180000||||||||133440000|150160000|119910000|121310000|0|159780000|132660000|119350000|
2023-01-02 09:25:50|1165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|40560000|8250000|69720000||||||||120000|460000|54020000|2340000|12890000|1690000|0|338000|
2023-01-02 09:25:53|1166|997108|/equities/hamilton-lane-inc|R2000GROWTH|2022-03|2022-09||155380000|180800000|179820000|244030000|252180000|274050000|341640000|367920000||||||||84580000|0|79000000|96320000|91700000|0|135510000|153380000|
2023-01-02 09:25:56|1167|13963|/equities/advanced-energy|R2000GROWTH|2021-12|2022-09||367330000|414810000|483700000|671010000|718890000|788950000|1415830000|1455950000||||||||370970000|351620000|361310000|346090000|0|397460000|440950000|516270000|
2023-01-02 09:25:59|1168|1084218|/equities/allakos-inc|R2000GROWTH|2021-12|2022-09||||0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 09:26:00|1169|101891|/equities/rubicon-pro|R2000GROWTH|2021-12|2022-09||125300000|248480000|278220000|155540000|124690000|156410000|221630000|468410000||||||||82000000|60720000|114540000|131870000|0|118080000|137780000|145820000|
2023-01-02 09:26:12|1170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2022-09|2022-09|||536470000|627190000|809040000|889120000|540050000|623180000|1517660000|1503620000|||||||267860000|340160000|424320000|485330000|460890000|384280000|372140000|286310000|
2023-01-02 09:26:15|1171|16371|/equities/insmed|R2000GROWTH|2021-12|2022-09||0|0|0|0|9840000|136470000|164410000|188460000|||||||43640000|41410000|40210000|45370000|46760000|56120000|53110000||67730000|
2023-01-02 09:26:15|1172|1155092|/equities/sitime-corporation|R2000GROWTH|2021-12|2022-09|||||101060000|85210000|84070000|116160000|218810000||||||||40270000|35540000|44500000|63030000|0|70250000|79420000|73100000|
2023-01-02 09:26:18|1173|1141594|/equities/phreesia-inc|R2000GROWTH|2022-01|2022-10|||||79830000|99890000|124780000|148680000|213230000||||||||41810000|48290000|51010000|55920000|0|63350000|67870000|73100000|
2023-01-02 09:26:20|1174|20745|/equities/drew-industries-inc|R2000GROWTH|2021-12|2022-09||1190780000|1403070000|1678900000|2147770000|2475810000|2371480000|2796170000|4472700000||||||||783000000|1000260000|1093720000|1165310000|0|1644570000|1536150000|1132080000|
2023-01-02 09:26:22|1175|15574|/equities/blackbaud|R2000GROWTH|2021-12|2022-09||564420000|637940000|730820000|788490000|848610000|900420000|913220000|927740000||||||||242610000|219190000|229440000|231220000|0|257120000|264930000|261300000|
2023-01-02 09:26:25|1176|31051|/equities/m-a-com-holding|R2000GROWTH|2022-09|2022-09|||420610000|544340000|698770000|570400000|499710000|530040000|606920000|675170000|||||||148500000|150580000|152620000|0|159620000|165150000|172260000|0|
2023-01-02 09:26:27|1177|1127881|/equities/pagerduty-inc|R2000GROWTH|2022-01|2022-10|||||79630000|117820000|166350000|213560000|281400000||||||||59280000|63590000|67540000|71760000|0|85370000|90250000|94200000|
2023-01-02 09:26:44|1178|21052|/equities/brinks-comp|R2000GROWTH|2021-12|2022-09||3562300000|3061400000|3020600000|3347000000|3488900000|3683200000|3690900000|4200200000|||||||970500000|1021600000|977700000|1048800000|1075500000|1098200000|1074000000||1136700000|
2023-01-02 09:26:46|1179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|2021-12|2022-09||1291620000|1352130000|1452430000|1642140000|1681030000|1856530000|1182440000|1617900000||||||||343410000|352620000|428160000|414770000|0|401640000|422240000|414440000|
2023-01-02 09:26:56|1180|15492|/equities/atricure|R2000GROWTH|2021-12|2022-09||107450000|129750000|155110000|174720000|201630000|230810000|206530000|274330000||||||||57730000|59270000|71380000|70460000|73220000|74580000|84530000|83250000|
2023-01-02 09:27:01|1181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|2021-12|2022-09||155690000|193550000|231010000|281810000|346070000|414780000|419140000|440600000||||||||109300000|108860000|112320000|112270000|0|121140000|136070000|158240000|
2023-01-02 09:27:02|1182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|2021-12|2022-09||||0|130000|710000|13820000|111530000|180290000||||||||34780000|34370000|45870000|46910000|0|48420000|68980000|70380000|
2023-01-02 09:27:05|1183|16538|/equities/liveperson|R2000GROWTH|2021-12|2022-09||209930000|239010000|222780000|218880000|249840000|291610000|366620000|469620000||||||||102120000|107890000|119600000|118330000|0|130200000|132560000|129560000|
2023-01-02 09:27:07|1184|21089|/equities/skyline-corp|R2000GROWTH|2022-03|2022-09||186990000|211770000|236500000|1064720000|1360040000|1369730000|1420880000|2207230000||||||||973230000|0|510200000|524220000|534690000|0|725880000|806820000|
2023-01-02 09:27:10|1185|9240|/equities/southwestern-energy-company|R2000GROWTH|2021-12|2022-09||4038000000|3133000000|2436000000|3203000000|3862000000|3038000000|2308000000|6667000000||||||||779000000|1072000000|1050000000|1598000000|2947000000|2943000000|4138000000|4541000000|
2023-01-02 09:27:13|1186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|2021-12|2022-09||291560000|415710000|964860000|1012280000|1106960000|1084170000|934240000|1035360000||||||||269560000|247600000|264480000|253220000|0|240180000|254150000|252600000|
2023-01-02 09:27:15|1187|20698|/equities/quaker-chemical-corp|R2000GROWTH|2021-12|2022-09||765860000|737550000|746660000|820080000|867520000|1133500000|1417680000|1761160000||||||||385850000|429780000|435260000|449070000|0|474170000|492390000|492220000|
2023-01-02 09:27:20|1188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||610910000|641440000|656310000|821040000|879090000|898260000|802580000|932890000||||||||210670000|229260000|234910000|238260000|0|248270000|251970000|247230000|
2023-01-02 09:27:20|1189|50936|/equities/cryoport-inc|R2000GROWTH|2021-12|2022-09||3940000|5880000|6120000|11950000|19630000|33940000|78700000|222610000|||||||11170000|48360000|53280000|56190000|56690000|56440000|52300000||60460000|
2023-01-02 09:27:24|1190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|2021-10|2022-04||2774840000|2803480000|2816060000|3342230000|3236000000|3440260000|3564270000|4799650000||||||956460000|940020000|909310000|2043190000|1352760000|1403710000|1327430000|1539710000|||
2023-01-02 09:27:26|1191|1057699|/equities/nebula-acquisition|R2000GROWTH|2021-12|2022-09|||||0|0|0|108890000|215660000|||||||29760000|39630000|44010000|61120000|58890000|51630000|50070000||50660000|
2023-01-02 09:27:28|1192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||3157800000|3278420000|2963250000|2702540000|2660470000|2669850000|2814190000|4583450000||||||||716490000|1036780000|1193980000|1181270000|0|1159720000|1071260000|1023960000|
2023-01-02 09:27:29|1193|15676|/equities/cogent-communications|R2000GROWTH|2021-12|2022-09||380000000|404230000|446900000|485180000|520190000|546160000|568100000|571300000||||||||139700000|142280000|143080000|143130000|142910000|145480000|145050000|145900000|
2023-01-02 09:27:33|1194|44409|/equities/lgi-homes|R2000GROWTH|2021-12|2022-09||383270000|630240000|838320000|1257960000|1504400000|1838150000|2367930000|3050150000||||||||897400000|705950000|791510000|751610000|0|546050000|723070000|547070000|
2023-01-02 09:27:46|1195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|2021-12|2022-09||1410800000|1580520000|1634340000|1787920000|2182880000|2615280000|2856660000|3073640000||||||||698960000|669760000|713900000|833900000|856080000|885220000|1017950000|1120010000|
2023-01-02 09:27:48|1196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|2021-12|2022-09||||320000|6420000|14790000|44670000|116900000|204550000||||||||37090000|42880000|48870000|53860000|0|64500000|70510000|70880000|
2023-01-02 09:27:49|1197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||890650000|848900000|942160000|1054200000|1213990000|1249130000|1229210000|1805160000||||||||350370000|413120000|440450000|471420000|0|482120000|500970000|521270000|
2023-01-02 09:27:52|1198|1077150|/equities/exp-world|R2000GROWTH|2021-12|2022-09||13370000|22460000|53560000|156100000|500150000|979940000|1798290000|3771170000||||||||609320000|583830000|999890000|1110480000|0|1010730000|1415060000|1238980000|
2023-01-02 09:28:00|1199|17485|/equities/vicor-corp|R2000GROWTH|2021-12|2022-09||225730000|220190000|200280000|227830000|291220000|262980000|296580000|359360000||||||||84300000|88800000|95380000|84910000|90280000|88280000|102190000|103120000|
2023-01-02 09:28:03|1200|1052244|/equities/cargurus|R2000GROWTH|2021-12|2022-09|||98590000|198140000|316860000|454090000|588920000|551450000|951370000||||||||151550000|171370000|217750000|222920000|0|430610000|511230000|426450000|
2023-01-02 09:28:07|1201|15666|/equities/cracker-barrelold-country|R2000GROWTH|2022-07|2022-10|||2842280000|2912350000|2926290000|3030450000|3071950000|2522790000|2821440000|3267790000|||||||677170000|713420000|0|784930000|862260000|790200000|0|839520000|
2023-01-02 09:28:12|1202|39150|/equities/visteon|R2000GROWTH|2021-12|2022-09||2586000000|3245000000|3161000000|3146000000|2984000000|2945000000|2548000000|2773000000||||||||787000000|746000000|610000000|631000000|786000000|818000000|848000000|1026000000|
2023-01-02 09:28:17|1203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|2022-06|2022-09||873900000|906300000|805000000|875700000|1130300000|1136300000|1198900000|1292400000||||||||299900000|303400000|0|326800000|314800000|315500000|0|310200000|
2023-01-02 09:28:19|1204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|2021-12|2022-09||653650000|666160000|632970000|646070000|687660000|636350000|557240000|615640000||||||||175330000|146120000|162560000|156100000|0|133000000|140040000|132250000|
2023-01-02 09:28:20|1205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|2021-12|2022-09|||||0|0|0|0|36960000||||||||0|0|0|0|0|0|5280000|81000|
2023-01-02 09:28:23|1206|17540|/equities/wd-40-company|R2000GROWTH|2022-08|2022-08|||378150000|380670000|380510000|408520000|423350000|408500000|488110000|518820000||||||111650000|124560000|111910000|136410000|0|134750000|129990000||0|
2023-01-02 09:28:25|1207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|2021-12|2022-03||1581300000|1570100000|1456100000|1445400000|1590100000|1593900000|1153400000|1546900000||||||206000000|298500000|320000000|253300000|395600000|411500000|423000000|333000000|||
2023-01-02 09:28:28|1208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|2020-12|2021-09|295800000|361540000|437270000|427590000|449360000|527680000|642410000|667520000|||||173490000|154190000|162220000|161380000|189750000|177180000|190440000|192230000|||||
2023-01-02 09:28:29|1209|977671|/equities/ingevity-corp|R2000GROWTH|2021-12|2022-09||1041000000|968000000|908300000|972400000|1133600000|1292900000|1216100000|1391500000||||||||325600000|320300000|358400000|376800000|0|382800000|419900000|482000000|
2023-01-02 09:28:36|1210|1161253|/equities/inari-medical-inc|R2000GROWTH|2021-12|2022-09||||||6830000|51130000|139670000|276980000||||||||48610000|57400000|63450000|72920000|0|86750000|92740000|96200000|
2023-01-02 09:28:38|1211|7926|/equities/terex-corp|R2000GROWTH|2021-12|2022-09||7308900000|6543100000|4443100000|4363400000|4517200000|4353100000|3076400000|3886800000||||||||786700000|864200000|1038700000|993800000|990100000|1002500000|1077100000|1120500000|
2023-01-02 09:28:46|1212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|2021-12|2022-09||509690000|542150000|603840000|727850000|882750000|994850000|963880000|1074750000||||||||258000000|248910000|280320000|267020000|278490000|275420000|294980000|287180000|
2023-01-02 09:28:54|1213|942484|/equities/boot-barn-holdin|R2000GROWTH|2022-03|2022-09||402680000|569020000|629820000|677950000|776850000|845580000|893490000|1488260000||||||||302340000|0|306330000|312720000|485900000|0|365860000|351540000|
2023-01-02 09:28:55|1214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|2022-06|2022-09||773590000|976750000|1420490000|1371920000|1584340000|1641840000|1879350000|2262220000||||||||453830000|479320000|0|543320000|566630000|564400000|0|655430000|
2023-01-02 09:29:00|1215|100223|/equities/intracellular-th|R2000GROWTH|2021-12|2022-09||580000|90000|330000|250000|0|60000|22810000|83800000||||||||12450000|15880000|20050000|22210000|0|35000000|55580000|71870000|
2023-01-02 09:29:03|1216|101868|/equities/instld-buld|R2000GROWTH|2021-12|2022-09||518020000|662720000|862980000|1132930000|1336430000|1511630000|1653220000|1968650000|||||||420490000|441470000|437070000|488100000|509760000|533720000|587490000||719110000|
2023-01-02 09:29:07|1217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||376920000|373680000|387390000|402180000|413520000|429850000|415620000|438700000||||||||105090000|108050000|109360000|110480000|0|112840000|110910000|100180000|
2023-01-02 09:29:08|1218|21153|/equities/cabot-corp|R2000GROWTH|2022-09|2022-09|||2871000000|2411000000|2717000000|3242000000|3337000000|2614000000|3409000000|4321000000|||||||746000000|842000000|917000000|0|968000000|1092000000|1149000000|0|
2023-01-02 09:29:11|1219|15302|/equities/aaon|R2000GROWTH|2021-12|2022-09||356320000|358630000|383980000|405230000|433950000|469330000|514550000|534520000||||||||116700000|115790000|143880000|138570000|0|182770000|208810000|242600000|
2023-01-02 09:29:14|1220|20913|/equities/badger-meter-inc|R2000GROWTH|2021-12|2022-09||364770000|377700000|393760000|402440000|433730000|424620000|425540000|505200000||||||||112330000|117840000|122870000|128740000|0|132400000|137830000|148010000|
2023-01-02 09:29:16|1221|1096076|/equities/svmk|R2000GROWTH|2021-12|2022-09||||207290000|218770000|254320000|307420000|375610000|443790000|||||||95430000|100970000|102300000|109390000|114750000|117340000|116990000||121380000|
2023-01-02 09:29:19|1222|8243|/equities/intl-game-tech|R2000GROWTH|2021-12|2022-09||3812310000|4689060000|5153900000|4938960000|4831260000|4031760000|3115460000|4089000000||||||||556270000|1015000000|1041000000|984000000|0|1051000000|1021000000|1060000000|
2023-01-02 09:29:21|1223|17209|/equities/sun-hydraulics-co|R2000GROWTH|2021-12|2022-09||227670000|200730000|196930000|342840000|508050000|554660000|523040000|869180000||||||||151620000|204840000|223410000|223240000|217690000|240550000|241670000|207200000|
2023-01-02 09:29:23|1224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|2021-12|2022-09||824740000|805470000|720860000|795620000|828630000|798950000|899570000|1227240000||||||||261040000|290680000|304950000|316570000|0|281600000|251390000|234310000|
2023-01-02 09:29:23|1225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1513700000|1467700000|1398400000|1456700000|1564900000|1600500000|1508600000|1809200000||||||||403400000|413300000|467000000|455000000|0|463200000|526600000|487800000|
2023-01-02 09:29:28|1226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|2021-12|2022-09|||||403190000|882400000|936140000|541300000|1078350000||||||||156030000|209110000|252050000|285040000|336380000|377840000|484650000|482960000|
2023-01-02 09:29:30|1227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|2021-12|2022-09||1947620000|1883530000|2013190000|2018200000|2376120000|2502470000|2173350000|1981570000||||||||525160000|519570000|489410000|486950000|0|475330000|431880000|420860000|
2023-01-02 09:29:33|1228|945652|/equities/masonite-international-corp|R2000GROWTH|2021-12|2022-09||1837700000|1871960000|1973960000|2032920000|2170100000|2176680000|2257070000|2596920000||||||||618540000|646340000|662410000|652210000|0|726220000|761870000|727630000|
2023-01-02 09:29:36|1229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|2021-12|2022-09||||||10000|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 09:29:39|1230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||401230000|407460000|458790000|510370000|441320000|424330000|541240000|679390000||||||||170030000|162070000|168670000|172230000|0|184950000|202040000|236330000|
2023-01-02 09:29:42|1231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|2022-06|2022-09||1104510000|1191110000|1201840000|1222920000|1307790000|1334390000|1467070000|1676390000||||||||724250000|357250000|0|392060000|428430000|403490000|0|425540000|
2023-01-02 09:29:45|1232|41272|/equities/shutterstock|R2000GROWTH|2021-12|2022-09||327970000|425150000|494320000|557110000|623250000|650520000|666690000|773420000||||||||180940000|183280000|189910000|194440000|205780000|199130000|206870000|204100000|
2023-01-02 09:29:46|1233|39328|/equities/commvault-system|R2000GROWTH|2022-03|2022-09||607540000|593770000|645000000|699390000|710960000|670880000|723470000|769590000||||||||187990000|0|183420000|177840000|202380000|0|197980000|188060000|
2023-01-02 09:29:49|1234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|438590000||||||||0|98750000|133730000|98630000|0|108610000|203150000|119720000|
2023-01-02 09:29:52|1235|15927|/equities/dorman-products|R2000GROWTH|2021-12|2022-09||751480000|802960000|859600000|903220000|973710000|991330000|1092750000|1345250000||||||||301220000|288010000|310640000|348430000|0|401580000|417420000|413470000|
2023-01-02 09:29:55|1236|16769|/equities/nuvasive|R2000GROWTH|2021-12|2022-09||762410000|811110000|962070000|1026680000|1101710000|1168070000|1050580000|1138990000||||||||291810000|271250000|294830000|270840000|0|290760000|310450000|295280000|
2023-01-02 09:29:59|1237|16116|/equities/amicus-therapeutics|R2000GROWTH|2021-12|2022-09||1220000|0|4960000|36930000|91250000|182240000|260890000|305510000||||||||70570000|66400000|77410000|79540000|82150000|78720000|0|81690000|
2023-01-02 09:30:04|1238|1131264|/equities/kontoor-brands|R2000GROWTH|2021-12|2022-09||||2926460000|2830110000|2764000000|2548840000|2097840000|2475920000||||||||660870000|651760000|490760000|652300000|0|679740000|613570000|606520000|
2023-01-02 09:30:08|1239|41209|/equities/evertec-inc|R2000GROWTH|2021-12|2022-09||361790000|373530000|389510000|407140000|453870000|487370000|510590000|589800000||||||||134200000|139530000|149150000|145880000|0|150250000|160570000|145800000|
2023-01-02 09:30:13|1240|16148|/equities/forward-air-corp|R2000GROWTH|2021-12|2022-09||780960000|959120000|982530000|1169350000|1320890000|1215190000|1269570000|1662430000||||||||350340000|362200000|420670000|419620000|0|466960000|515220000|510020000|
2023-01-02 09:30:17|1241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|2021-12|2022-09||2761100000|2691600000|2494600000|2350000000|2239200000|2273700000|1791100000|2414900000||||||||509600000|510700000|631900000|636700000|0|614800000|713600000|691400000|
2023-01-02 09:30:21|1242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|2021-12|2022-09||268530000|282360000|383880000|548440000|529670000|589460000|693620000|769670000||||||||197040000|186640000|188080000|189960000|0|197170000|203910000|180870000|
2023-01-02 09:30:24|1243|15369|/equities/allegiant-travel|R2000GROWTH|2021-12|2022-09||1137050000|1262190000|1362830000|1511200000|1667450000|1840960000|990070000|1707910000||||||||246560000|279120000|472430000|459470000|0|500110000|629850000|560320000|
2023-01-02 09:30:27|1244|1162166|/equities/nikola-corp|R2000GROWTH|2021-12|2022-09||||||0|0|100000|0||||||||0|0|0|0|0|1890000|18130000|24240000|
2023-01-02 09:30:28|1245|1142294|/equities/health-catalyst|R2000GROWTH|2021-12|2022-09|||||73080000|112570000|154940000|188840000|241930000||||||||53280000|55850000|59630000|61740000|0|68090000|70630000|68350000|
2023-01-02 09:30:31|1246|41321|/equities/ptc-therape|R2000GROWTH|2021-12|2022-09||25250000|36770000|82700000|194390000|264730000|306980000|380770000|538590000||||||||118860000|117940000|116680000|138740000|0|148740000|165530000|217130000|
2023-01-02 09:30:33|1247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1597400000|1708300000|1761300000|1877200000|1895900000|1981500000|2072700000|2188000000||||||||556500000|496100000|556900000|545300000|0|511100000|528500000|549800000|
2023-01-02 09:30:40|1248|998046|/equities/r1-rcm-inc|R2000GROWTH|2021-12|2022-09||210140000|0|0|0|0|1186100000|1270800000|1474600000||||||||328400000|342600000|353400000|379700000|0|385700000|391900000|496000000|
2023-01-02 09:30:46|1249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-09||112000000|132060000|145450000|217880000|285950000|342720000|382500000|442060000|||||||92850000|112330000|102640000|108590000|108800000|122040000|114560000||0|
2023-01-02 09:30:49|1250|1056241|/equities/apollo-medical|R2000GROWTH|2021-12|2022-09||32990000|44050000|57430000|356360000|519910000|560620000|687180000|773920000||||||||176780000|176060000|175640000|227120000|0|263260000|269700000|317000000|
2023-01-02 09:30:51|1251|940825|/equities/caredx-inc|R2000GROWTH|2021-12|2022-09||27310000|28140000|40630000|48320000|76570000|127070000|192190000|296400000|||||||53370000|58640000|67400000|74190000|75590000|79220000|79420000||79360000|
2023-01-02 09:31:00|1252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|2021-12|2022-09||377540000|549710000|713070000|850850000|942770000|1014190000|872930000|1031840000||||||||233190000|232100000|257190000|269160000|0|276630000|298880000|308890000|
2023-01-02 09:31:01|1253|945066|/equities/shake-shack-inc|R2000GROWTH|2021-12|2022-09||118530000|190590000|268480000|358810000|459310000|594520000|522870000|739890000||||||||157510000|155280000|187460000|193900000|0|203390000|230750000|227810000|
2023-01-02 09:31:03|1254|20752|/equities/federal-signal-corp|R2000GROWTH|2021-12|2022-09||779100000|768000000|707900000|898500000|1089500000|1221300000|1130800000|1213200000||||||||294800000|278800000|334700000|298300000|0|330200000|366700000|346400000|
2023-01-02 09:31:10|1255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|2021-12|2022-09||46940000|28660000|106410000|13370000|31500000|26870000|55830000|70430000||||||||6720000|6550000|2840000|5440000|0|1150000|88970000|2520000|
2023-01-02 09:31:13|1256|1089332|/equities/cushman-wakefield|R2000GROWTH|2021-12|2022-09|||4193200000|6215700000|6923900000|8219900000|8751000000|7843700000|9388700000||||||||2273100000|1923800000|2248300000|2332900000|0|2331000000|2612600000|2515100000|
2023-01-02 09:31:20|1257|21166|/equities/kadant-inc|R2000GROWTH|2021-12|2022-09||402130000|390110000|414130000|515030000|633790000|704640000|635030000|786580000||||||||168430000|172460000|195810000|199790000|0|226480000|221650000|224510000|
2023-01-02 09:31:23|1258|21050|/equities/ameresco-inc|R2000GROWTH|2021-12|2022-09||593240000|630830000|651230000|717150000|787140000|866930000|1032280000|1215700000||||||||314320000|252200000|273920000|273680000|0|474000000|577400000|441300000|
2023-01-02 09:31:26|1259|15986|/equities/8x8-inc|R2000GROWTH|2022-03|2022-09||162410000|209340000|253390000|296500000|352590000|446240000|532340000|638130000|||||||129130000|136690000|144720000|148330000|151560000|156870000|181370000||187390000|
2023-01-02 09:31:28|1260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|2021-12|2022-09|||||176770000|212680000|276260000|377640000|623320000||||||||121800000|121350000|120420000|151330000|0|254100000|255840000|261370000|
2023-01-02 09:31:34|1261|39267|/equities/energizer-hldgs|R2000GROWTH|2022-09|2022-09|||1631600000|1634200000|1755700000|1797700000|2494500000|2744800000|3021500000|3050100000|||||||848600000|685100000|721800000|0|846300000|685400000|728000000|0|
2023-01-02 09:31:37|1262|1061933|/equities/cardlytics-inc|R2000GROWTH|2021-12|2022-09|||77630000|112820000|130370000|150680000|210430000|186890000|267120000|||||||46080000|67080000|53230000|112080000|64980000|90050000|67930000||72710000|
2023-01-02 09:31:40|1263|968968|/equities/editas-medicine|R2000GROWTH|2021-12|2022-09||0|1630000|6050000|13730000|31940000|20530000|90730000|25540000|||||||62840000|11420000|6500000|380000|6200000|12470000|6770000||42000|
2023-01-02 09:31:45|1264|1156642|/equities/schrodinger-inc|R2000GROWTH|2021-12|2022-09|||||55690000|66640000|85540000|108090000|137930000|||||||25800000|33030000|32130000|29780000|29850000|46170000|48660000||36980000|
2023-01-02 09:31:47|1265|955558|/equities/appfolio-inc|R2000GROWTH|2021-12|2022-09||47670000|74980000|105590000|143800000|190070000|256010000|310060000|359370000||||||||72430000|78920000|89040000|95810000|95600000|105300000|0|125080000|
2023-01-02 09:31:49|1266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|2021-12|2022-09|||||||0|134310000|331950000|||||||0|134310000|59970000|73120000|99750000|99110000|166260000||124440000|
2023-01-02 09:31:51|1267|15446|/equities/gentherm|R2000GROWTH|2021-12|2022-09||811300000|856450000|917600000|985680000|1048510000|971680000|913100000|1046150000||||||||288880000|288540000|266000000|243380000|0|267660000|260720000|332960000|
2023-01-02 09:31:55|1268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|2021-12|2022-09||518750000|551860000|613370000|684620000|885840000|746530000|943280000|1540610000||||||||422030000|263870000|360910000|490820000|0|302090000|242520000|233510000|
2023-01-02 09:31:58|1269|1082075|/equities/domo-inc|R2000GROWTH|2022-01|2022-10||||74540000|108520000|142460000|173400000|210180000|257960000||||||||56840000|60060000|62820000|65080000|0|74460000|75530000|79030000|
2023-01-02 09:32:01|1270|1166011|/equities/outset-medical-inc|R2000GROWTH|2021-12|2022-09||||||2010000|15080000|49940000|102600000||||||||17250000|22920000|25220000|26320000|0|30550000|25060000|27760000|
2023-01-02 09:32:06|1271|1073204|/equities/zuora-inc|R2000GROWTH|2022-01|2022-10|||92180000|113010000|171110000|234990000|276060000|305420000|346740000||||||||79290000|80330000|86490000|89230000|0|93200000|98780000|101070000|
2023-01-02 09:32:17|1272|39273|/equities/covanta-hldg|R2000GROWTH|2020-12|2021-09|1630000000|1682000000|1645000000|1699000000|1752000000|1868000000|1870000000|1904000000|||||485000000|468000000|454000000|491000000|491000000|498000000|506000000|539000000|||||
2023-01-02 09:32:18|1273|17405|/equities/techtarget|R2000GROWTH|2021-12|2022-09||106200000|111830000|106620000|108560000|121330000|133960000|148380000|263430000||||||||45920000|52970000|63710000|69750000|0|68160000|78880000|77410000|
2023-01-02 09:32:21|1274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-09||144560000|130770000|160340000|359250000|0|0|0|106000||||||||0|22000|27000|15000|0|12000|10000|14000|
2023-01-02 09:32:22|1275|1061934|/equities/cactus-inc|R2000GROWTH|2021-12|2022-09|||221400000|155050000|341190000|544130000|628410000|348570000|438590000||||||||68090000|84420000|108890000|115360000|0|145900000|170220000|184480000|
2023-01-02 09:32:25|1276|17514|/equities/virtus-investment|R2000GROWTH|2021-12|2022-09||450600000|381980000|322550000|425610000|552240000|563250000|603900000|979230000||||||||171650000|216900000|244010000|252060000|266260000|252440000|225310000|210260000|
2023-01-02 09:32:26|1277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|2022-03|2022-09||910370000|908830000|886120000|903920000|967580000|988480000|870460000|993200000||||||||240370000|225030000|228530000|239900000|259770000|265000000|261460000|297480000|
2023-01-02 09:32:28|1278|13935|/equities/cohen---steers-inc.|R2000GROWTH|2021-12|2022-09||313930000|328650000|349880000|378700000|381110000|410830000|427540000|583830000||||||||116460000|125750000|144270000|154190000|159630000|154190000|147430000|139950000|
2023-01-02 09:32:31|1279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|2021-12|2022-09||60590000|92780000|90710000|93470000|78630000|90890000|78890000|130510000||||||||27140000|29000000|30610000|34890000|0|33170000|35470000|32310000|
2023-01-02 09:32:32|1280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||2050200000|1923800000|1712500000|1851600000|2050900000|2068300000|562700000|910900000||||||||562700000|205200000|243700000|229700000|0|239600000|284200000|417700000|
2023-01-02 09:32:35|1281|15434|/equities/venaxis|R2000GROWTH|2021-12|2022-09||170000|100000|100000|270000|7850000|6840000|12080000|213240000||||||||5290000|23200000|34350000|64810000|0|79790000|72950000|46290000|
2023-01-02 09:32:36|1282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||51950000|50320000|49860000|48060000|53590000|26520000|9020000|11490000|||||||1400000|3190000|940000|2220000|7390000|930000|910000||540000|
2023-01-02 09:32:39|1283|21079|/equities/medifast-inc|R2000GROWTH|2021-12|2022-09||285290000|272770000|274530000|301560000|501000000|713670000|934840000|1526090000|||||||271470000|264910000|340670000|394190000|413400000|377830000|417600000||390400000|
2023-01-02 09:32:40|1284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|2021-12|2022-09||197670000|249000000|276370000|286630000|337280000|421030000|429650000|541530000||||||||130970000|119030000|135590000|127720000|0|157990000|169410000|167470000|
2023-01-02 09:32:43|1285|16956|/equities/progress-software|R2000GROWTH|2021-11|2022-08||332530000|377550000|405340000|397570000|378980000|413300000|442150000|531310000||||||||122390000|121280000|122490000|147420000|140130000|144920000|148750000|151220000|
2023-01-02 09:32:46|1286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|2021-12|2022-09|||||2710000|10670000|8090000|76370000|1095420000||||||||1730000|1980000|177070000|103620000|0|1232460000|-40630000|374560000|
2023-01-02 09:32:47|1287|48422|/equities/xencor-inc|R2000GROWTH|2021-12|2022-09||9520000|27760000|87520000|46150000|40600000|156700000|122690000|275110000||||||||41850000|33960000|67450000|19680000|0|85500000|30180000|27300000|
2023-01-02 09:32:53|1288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|2021-12|2022-09||||42700000|59470000|72970000|113300000|168460000|247790000|||||||45000000|42300000|49240000|57720000|67660000|73170000|78110000||80690000|
2023-01-02 09:32:56|1289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|2022-09|2022-09|||1098700000|1138000000|1364400000|1493600000|1085100000|1004900000|836600000|1244100000|||||||52500000|425500000|199400000|211700000|331500000|448500000|214700000|249400000|
2023-01-02 09:33:03|1290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|2021-12|2022-09||||||91870000|112100000|152370000|219860000||||||||43140000|46660000|49010000|59280000|0|66050000|68200000|72390000|
2023-01-02 09:33:05|1291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|2021-12|2022-09|||2515170000|4127110000|4376670000|6418310000|5996100000|5916700000|7019600000|||||||1755000000|1576500000|1318000000|1872100000|1875400000|1754900000|1686900000||2415200000|
2023-01-02 09:33:07|1292|1056451|/equities/newmark-group|R2000GROWTH|2021-12|2022-09|||1200250000|1349980000|1596450000|2047580000|2218130000|1905000000|2906440000||||||||601430000|503980000|629870000|788120000|0|678250000|755350000|664650000|
2023-01-02 09:33:10|1293|17432|/equities/ultra-clean-holdi|R2000GROWTH|2021-12|2022-09||513960000|469100000|562760000|924350000|1096520000|1066200000|1398600000|2101600000||||||||369600000|417600000|515200000|553700000|0|564100000|608700000|635000000|
2023-01-02 09:33:11|1294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|2021-12|2022-03||0|0|0|0|0|2110000|123800000|194750000||||||31500000|36890000|41300000|39040000|47550000|52050000|56100000|55160000|||
2023-01-02 09:33:11|1295|16296|/equities/heska-corp|R2000GROWTH|2021-12|2022-09||89840000|104600000|130080000|129340000|127450000|122660000|197320000|253740000||||||||64320000|60500000|64930000|60240000|68070000|64800000|64680000|61490000|
2023-01-02 09:33:16|1296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|2021-12|2022-03|||1543400000|1695600000|1781700000|1787300000|1801500000|1766200000|2042800000||||||390500000|451100000|516600000|506800000|492500000|522500000|521000000|500100000|||
2023-01-02 09:33:17|1297|24304|/equities/winnebago-industries-inc|R2000GROWTH|2022-08|2022-11|||976500000|975230000|1547120000|2016830000|1985670000|2355530000|3629850000|4957730000||||||||839890000|960740000|0|1155700000|1164730000|1458140000|0|952200000
2023-01-02 09:33:19|1298|103921|/equities/trinseo-sa|R2000GROWTH|2021-12|2022-09||5127960000|3971900000|3716640000|4448100000|4622800000|3775800000|2744600000|4827500000||||||||768100000|986000000|1273700000|1269300000|1298500000|1386700000|1425500000|1178100000|
2023-01-02 09:33:21|1299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|119090000|260090000||||||||119090000|47540000|66510000|68150000|77890000|75420000|103540000|88790000|
2023-01-02 09:33:24|1300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|2022-09|2022-09|||2654290000|2556000000|2528050000|2873510000|3164430000|3390390000|3368860000|3811370000|||||||830360000|880880000|814390000|843240000|817460000|888720000|981340000|1123850000|
2023-01-02 09:33:27|1301|942665|/equities/histogenics-corp|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|40000|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 09:33:27|1302|16427|/equities/j---j-snack-foods|R2000GROWTH|2022-09|2022-09|||976260000|992780000|1084220000|1138270000|1186490000|1022040000|1144580000|1380660000|||||||241000000|256180000|324340000|323060000|318490000|281510000|380230000|0|
2023-01-02 09:33:31|1303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|2021-12|2022-09||120000|60000|17330000|124900000|223810000|339080000|441750000|484140000||||||||121010000|106550000|115220000|131610000|130760000|115470000|134560000|130710000|
2023-01-02 09:33:33|1304|15947|/equities/dynavax-tech|R2000GROWTH|2021-12|2022-09||11030000|4050000|11040000|330000|8200000|35220000|46550000|438240000||||||||19550000|83330000|52770000|108270000|195070000|113990000|0|167740000|
2023-01-02 09:33:38|1305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||9440180000|9772950000|9723430000|9318270000|9418190000|9210940000|8480180000|9785320000||||||||2361840000|2326530000|2489460000|2502180000|0|2406950000|2500020000|2497400000|
2023-01-02 09:33:43|1306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|2021-12|2022-09||3027260000|1576470000|2552640000|1794050000|1726090000|1092230000|1124830000|1323490000||||||||341810000|240140000|260750000|283310000|0|350280000|417770000|475710000|
2023-01-02 09:33:44|1307|15477|/equities/aastrom-bioscienc|R2000GROWTH|2021-12|2022-09||28800000|51170000|54380000|63920000|90860000|117850000|124180000|156180000||||||||45230000|34570000|39520000|34510000|0|36070000|37050000|38550000|
2023-01-02 09:33:44|1308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||556850000|616780000|660600000|883910000|1092580000|1214010000|1430390000|1564990000||||||||544830000|303260000|365600000|440680000|0|291970000|255350000|278190000|
2023-01-02 09:33:46|1309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||1694400000|1559000000|1472300000|1425800000|1538600000|1525400000|1128100000|1219500000||||||||345000000|287200000|296600000|285700000|0|307100000|354000000|370500000|
2023-01-02 09:33:48|1310|15680|/equities/codexis|R2000GROWTH|2021-12|2022-09||35310000|41800000|48840000|50020000|60590000|68460000|69060000|104750000||||||||21030000|18030000|25450000|36770000|24500000|35340000|38410000|34470000|
2023-01-02 09:33:53|1311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||1447820000|1375960000|1383210000|1362270000|1386820000|1322930000|1332000000|1380260000|||||||323570000|334670000|359700000|335830000|344290000|340450000|355520000||361080000|
2023-01-02 09:33:54|1312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|2021-12|2022-09||21750000|36140000|64070000|98510000|147280000|214550000|265170000|322820000||||||||78810000|74310000|81280000|85430000|0|92380000|102050000|103880000|
2023-01-02 09:33:55|1313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|2021-12|2022-09||1390230000|789740000|704660000|1293720000|2321950000|2071740000|1083330000|1503090000|||||||271060000|258120000|325360000|393060000|350530000|1579930000|652970000||1105310000|
2023-01-02 09:33:58|1314|13859|/equities/owens-illinois-inc|R2000GROWTH|2021-12|2022-09||6784000000|6156000000|6702000000|6869000000|6877000000|6691000000|6091000000|6357000000||||||||1496000000|1500000000|1660000000|1609000000|0|1692000000|1778000000|1693000000|
2023-01-02 09:33:59|1315|17021|/equities/raven-industries|R2000GROWTH|2021-01|2021-07|394680000|378150000|258230000|277390000|377320000|406670000|382530000|348360000||||100530000|85760000|86500000|85180000|96610000|80080000|112490000|114430000||||||
2023-01-02 09:34:01|1316|958821|/equities/csw-industrials-inc|R2000GROWTH|2022-03|2022-09||261830000|319830000|287460000|326220000|350150000|385870000|419200000|626440000|||||||104940000|89930000|133370000|161270000|155580000|136290000|173300000||191190000|
2023-01-02 09:34:04|1317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|2021-12|2022-09||593050000|827000000|859460000|974950000|469510000|533230000|383670000|660380000||||||||119550000|139110000|172580000|168300000|180390000|175620000|197220000|204320000|
2023-01-02 09:34:06|1318|955547|/equities/glaukos-corp|R2000GROWTH|2021-12|2022-09||45590000|71700000|114400000|159250000|181280000|236980000|224960000|294010000|||||||64830000|73230000|67970000|78090000|74710000|73240000|67680000||71270000|
2023-01-02 09:34:07|1319|1054959|/equities/stitch-fix|R2000GROWTH|2022-07|2022-10||||730310000|977140000|1226510000|1577560000|1711730000|2101260000|2072810000|||||||504090000|535590000|0|581240000|516720000|492940000|0|455590000|
2023-01-02 09:34:08|1320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|2021-12|2022-09||||||0|2930000|34030000|72830000||||||||12790000|18700000|18520000|20340000|15280000|9620000|0|9550000|
2023-01-02 09:34:12|1321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|2021-12|2022-09||47590000|62670000|86490000|114910000|106730000|125570000|117320000|145080000||||||||36260000|31620000|33860000|37150000|0|31080000|32220000|29540000|
2023-01-02 09:34:15|1322|1163040|/equities/accolade-inc|R2000GROWTH|2022-02|2022-08|||||76830000|94810000|132510000|170360000|310020000||||||||38440000|59230000|59530000|73290000|83450000|93760000|85530000|87640000|
2023-01-02 09:34:16|1323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|2022-10|2022-10|||163080000|108250000|95670000|89440000|60750000|70870000|69580000|130480000|||||||14880000|13950000|26820000|13940000|31800000|16380000|43100000|39200000|
2023-01-02 09:34:17|1324|15502|/equities/aerovironment|R2000GROWTH|2022-04|2022-10||259400000|233740000|233100000|268420000|314270000|367300000|394910000|445730000||||||||78780000|136020000|101010000|122010000|90090000|132620000|108520000|111580000|
2023-01-02 09:34:18|1325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|2021-12|2022-09|||||14260000|34560000|63350000|75230000|101480000||||||||21130000|22050000|26460000|24700000|0|28020000|33170000|37370000|
2023-01-02 09:34:21|1326|1054802|/equities/apellis-pharma|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|250650000|66560000||||||||250000000|0|623000|5650000|0|14380000|16320000|22060000|
2023-01-02 09:34:22|1327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|2021-12|2022-09||||0|0|370150000|448740000|393590000|550590000|||||||96910000|100160000|89860000|128660000|162100000|169980000|170380000||197660000|
2023-01-02 09:34:36|1328|1054803|/equities/bandwidth|R2000GROWTH|2021-12|2022-09|||137800000|152130000|162960000|204110000|232590000|343110000|490910000|||||||84760000|113050000|113480000|120660000|130640000|126130000|131360000||148320000|
2023-01-02 09:34:39|1329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|2021-12|2022-09|||||0|0|0|35000000|0||||||||35000000|0|0|0|0|0|0|0|
2023-01-02 09:34:41|1330|29711|/equities/vocera-communications-inc|R2000GROWTH|2021-12|2021-12||95420000|104090000|127700000|165990000|179630000|180500000|198420000|234180000|||||40670000|47350000|53810000|56590000|48670000|56180000|63570000|65770000||||
2023-01-02 09:34:42|1331|20687|/equities/dycom-industries-inc|R2000GROWTH/R2000VALUE|2022-01|2022-10|||2022310000|2672540000|1411350000|3127700000|3339680000|3199160000|3130520000||||||||750660000|727500000|787570000|853970000|0|876300000|972270000|1042420000|
2023-01-02 09:34:44|1332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|2021-12|2022-09||825140000|533040000|437960000|550770000|1895910000|1790790000|1224360000|1345790000||||||||338010000|304400000|330750000|347350000|0|366240000|363650000|303840000|
2023-01-02 09:34:45|1333|31171|/equities/bloomin-brands-inc|R2000GROWTH|2021-12|2022-09||4442710000|4377680000|4252310000|4223140000|4126410000|4139390000|3170560000|4122380000||||||||812500000|987470000|1077370000|1010460000|0|1140540000|1125160000|1055760000|
2023-01-02 09:34:49|1334|20442|/equities/brinker-international-inc|R2000GROWTH|2022-06|2022-09||3002280000|3257490000|3150840000|3135420000|3217900000|3078500000|3337800000|3804100000||||||||760700000|828400000|0|876400000|925800000|980400000|0|955500000|
2023-01-02 09:34:51|1335|1166013|/equities/stepstone-group-inc|R2000GROWTH|2022-03|2022-09||||163060000|264270000|259720000|450660000|793060000|1365520000|||||||243570000|249490000|360390000|311020000|281760000|412300000|349520000||-158500000|
2023-01-02 09:34:53|1336|15775|/equities/coca-cola-bottlin|R2000GROWTH|2021-12|2022-09||1746370000|2306460000|3130140000|4287590000|4625360000|4826550000|5007360000|5562710000||||||||1278640000|1269860000|1433090000|1457430000|1402340000|1404360000|1595220000|1628590000|
2023-01-02 09:34:54|1337|1163891|/equities/longview-acquisition|R2000GROWTH|2021-12|2022-09|||||||0|0|62560000|||||||0|0|12440000|16510000|14620000|18990000|15570000||19620000|
2023-01-02 09:34:54|1338|17377|/equities/tree.com|R2000GROWTH|2021-12|2022-09||167350000|254220000|384400000|617740000|764870000|1106600000|909990000|1098500000||||||||222330000|272750000|270010000|297450000|0|283180000|261920000|237840000|
2023-01-02 09:34:57|1339|15634|/equities/the-cheesecake-factory|R2000GROWTH|2021-12|2022-09||1976620000|2100610000|2275720000|2260500000|2332330000|2482690000|1983220000|2927540000||||||||554550000|627420000|768960000|754470000|0|793710000|832640000|784000000|
2023-01-02 09:35:01|1340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|2021-12|2022-09||76440000|149560000|273960000|298280000|346640000|428410000|389520000|413750000||||||||116680000|88840000|104030000|103750000|0|97530000|97230000|108640000|
2023-01-02 09:35:07|1341|15324|/equities/axcelis-tech|R2000GROWTH|2021-12|2022-09||203050000|301500000|266980000|410560000|442570000|342960000|474560000|662430000||||||||122200000|132780000|147270000|176690000|205680000|203600000|221180000|229180000|
2023-01-02 09:35:09|1342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|2022-09|2022-09|||1596800000|1538400000|1590200000|1770100000|1807300000|2517000000|2864800000|2940900000|||||||692500000|722300000|695100000|0|728400000|742000000|720600000|0|
2023-01-02 09:35:11|1343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|2021-12|2022-09||1377810000|1371000000|1344290000|1263320000|1372290000|1398240000|431780000|1503730000||||||||154070000|171920000|439780000|521210000|0|270690000|504820000|565210000|
2023-01-02 09:35:15|1344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||110240000|150190000|205860000|286750000|411770000|574670000|774530000|945680000||||||||215290000|232470000|237210000|232380000|0|253330000|241460000|232240000|
2023-01-02 09:35:16|1345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|2021-12|2022-09||151860000|137510000|200850000|366470000|587620000|671570000|1033150000|2045030000||||||||294810000|359880000|440400000|552560000|0|777220000|913620000|835880000|
2023-01-02 09:35:19|1346|1161147|/equities/selectquote-inc|R2000GROWTH|2022-06|2022-09|||||233690000|337470000|529340000|929980000|764040000||||||||357560000|265350000|0|156080000|194980000|275110000|0|162480000|
2023-01-02 09:35:22|1347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|82650000|3030000|||||||0|82650000|950000|840000|666000|570000|420000||344000|
2023-01-02 09:35:29|1348|16864|/equities/patrick-industries|R2000GROWTH|2021-12|2022-09||735720000|920330000|1221890000|1635650000|2263060000|2337080000|2486600000|4078090000||||||||772610000|850480000|1019950000|1060180000|1147480000|1342170000|1475690000|1112090000|
2023-01-02 09:35:31|1349|17403|/equities/teletech-holdings|R2000GROWTH|2021-12|2022-09||1241780000|1286760000|1275260000|1477370000|1509170000|1643700000|1949250000|2273060000||||||||570970000|539220000|554790000|566730000|0|588730000|604250000|592450000|
2023-01-02 09:35:32|1350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|2022-04|2022-10||26780000|44360000|57630000|53620000|53600000|59700000|95870000|119600000||||||||21810000|0|30750000|26110000|31510000|0|36690000|34760000|
2023-01-02 09:35:37|1351|942357|/equities/om-asset-management-plc|R2000GROWTH|2021-12|2022-09||1056300000|699300000|663500000|887400000|928200000|819500000|499500000|520900000||||||||120800000|109700000|131100000|117200000|0|112200000|95500000|86800000|
2023-01-02 09:35:38|1352|15782|/equities/corcept-therapeutics|R2000GROWTH|2021-12|2022-09||26550000|50290000|81320000|159200000|251250000|306490000|353870000|365980000||||||||85730000|79440000|91590000|96130000|0|93690000|103390000|101730000|
2023-01-02 09:35:40|1353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|2021-12|2022-09||6617000000|6060000000|5826000000|7209000000|8143000000|8620000000|7106000000|8945000000|||||||1994000000|2108000000|2263000000|2205000000|2204000000|2273000000|2480000000||2535000000|
2023-01-02 09:35:41|1354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|2021-12|2022-09||465790000|458640000|436090000|440600000|436820000|473870000|488240000|498850000||||||||124200000|117060000|128410000|136760000|0|108570000|122610000|134980000|
2023-01-02 09:35:44|1355|1165970|/equities/jfrog-ltd|R2000GROWTH|2021-12|2022-09||||||63530000|104720000|150830000|206680000||||||||42690000|45090000|48660000|53700000|0|63700000|67810000|71990000|
2023-01-02 09:35:47|1356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|2021-12|2022-09||3830000|4590000|8150000|151860000|21190000|31430000|39990000|52900000||||||||11510000|14260000|13510000|12060000|0|18380000|11460000|17400000|
2023-01-02 09:35:48|1357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|2022-09|2022-09|||3834340000|3952620000|3938320000|3932570000|3876410000|3514330000|3875000000|3815560000|||||||936020000|926330000|1022390000|0|980250000|911390000|961470000|0|
2023-01-02 09:35:51|1358|34151|/equities/novagold-resources-inc|R2000GROWTH|2021-11|2022-08||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 09:35:58|1359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|2021-12|2022-09||||||19360000|21380000|33200000|45780000|||||||8450000|8260000|7430000|9780000|8500000|20080000|7650000||6750000|
2023-01-02 09:36:01|1360|1153166|/equities/brp-group-inc|R2000GROWTH|2021-12|2022-09|||||48010000|79880000|137840000|240920000|567290000||||||||69650000|152830000|119710000|135560000|0|242850000|232460000|259370000|
2023-01-02 09:36:03|1361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|2021-12|2021-12||1372320000|1416060000|1372680000|1327030000|1322420000|1390670000|840450000|1050800000|||||151840000|251220000|331200000|141170000|146190000|308670000|417130000|178810000||||
2023-01-02 09:36:04|1362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|2021-12|2022-09||||312080000|399600000|498740000|600990000|580650000|891390000||||||||140750000|178910000|228610000|244060000|0|283500000|290050000|268710000|
2023-01-02 09:36:09|1363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 09:36:10|1364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|2021-12|2022-09||2626990000|2852610000|2918760000|2991550000|3221740000|3283100000|686310000|1510460000||||||||98240000|114400000|294600000|434800000|0|460500000|744100000|650400000|
2023-01-02 09:36:15|1365|52660|/equities/optimizerx-corp|R2000GROWTH|2021-12|2022-09||6500000|7220000|7750000|12130000|21210000|24600000|43310000|61290000||||||||16430000|11230000|13630000|16120000|0|13730000|13980000|15090000|
2023-01-02 09:36:19|1366|16382|/equities/inter-parfums-inc|R2000GROWTH|2021-12|2022-09||499260000|468540000|521070000|591250000|675570000|713510000|539010000|879520000||||||||184040000|198530000|207570000|262700000|0|250680000|244720000|280460000|
2023-01-02 09:36:21|1367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||401070000|405940000|499430000|499280000|580250000|717640000|1052300000|993940000||||||||322000000|206700000|240680000|231300000|313270000|246320000|233140000|266090000|
2023-01-02 09:36:22|1368|16984|/equities/pain-therapeutics|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 09:36:23|1369|985947|/equities/kadmon-holdings|R2000GROWTH|2020-12|2021-06|51320000|95020000|35720000|26050000|12260000|1400000|5090000|8290000||||230000|4400000|6740000|450000|490000|610000|560000|200000||||||
2023-01-02 09:36:24|1370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|2021-12|2022-09|||||||0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 09:36:26|1371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|2021-12|2022-09|||||||0|72300000|192430000||||||||72300000|26740000|51340000|62770000|0|62560000|70770000|75370000|
2023-01-02 09:36:29|1372|15819|/equities/corvel-corp|R2000GROWTH|2022-03|2022-09||492620000|503580000|518690000|558350000|595740000|592230000|552640000|646230000||||||||141510000|0|152620000|157740000|164510000|0|176310000|177430000|
2023-01-02 09:36:32|1373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|2021-12|2022-09||2635000000|3286090000|3519000000|4279830000|4792020000|4892020000|5446590000|6913750000||||||||1133820000|1557780000|2061810000|1916570000|0|1662400000|2168630000|1855680000|
2023-01-02 09:36:34|1374|21074|/equities/st-joe-comp|R2000GROWTH|2021-12|2022-09||701870000|103870000|95740000|100040000|110280000|127080000|160560000|267000000||||||||63860000|41300000|72240000|54000000|0|64870000|68250000|57580000|
2023-01-02 09:36:37|1375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|2021-12|2022-09||||||188810000|233850000|328240000|546410000||||||||108740000|133820000|136220000|132580000|0|134680000|139910000|130310000|
2023-01-02 09:36:40|1376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|2022-03|2022-09||566660000|712350000|773800000|871240000|962750000|1061770000|1108050000|1627160000||||||||288770000|0|330420000|359540000|431710000|0|588340000|577390000|
2023-01-02 09:36:41|1377|989523|/equities/elf-beauty-inc|R2000GROWTH|2022-03|2022-09|||191410000|229570000|269890000|66140000|282850000|318110000|392160000|||||||72350000|88560000|92670000|97050000|91860000|98120000|105140000||122350000|
2023-01-02 09:36:44|1378|1055909|/equities/quanterix|R2000GROWTH|2021-12|2022-09|||12180000|17590000|22870000|37630000|56730000|86380000|110560000||||||||26130000|27210000|25370000|27690000|0|29550000|23500000|26650000|
2023-01-02 09:36:45|1379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|2022-01|2022-10||3323080000|3445130000|3545790000|3616010000|3950620000|3983790000|3449750000|4548760000||||||||1088390000|927420000|1157720000|1131420000|0|1051930000|1183390000|1175350000|
2023-01-02 09:36:50|1380|1057240|/equities/avaya|R2000GROWTH|2021-09|2022-06||4371000000|4081000000|3702000000|3272000000|2851000000|2887000000|2873000000|2973000000|||||||755000000|743000000|738000000|732000000|760000000|713000000|716000000|577000000||
2023-01-02 09:36:52|1381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09||3590000|5480000|6790000|12740000|9540000|3570000|7420000|4650000||||||||3790000|685000|3480000|153000|0|174000|163000|407000|
2023-01-02 09:36:55|1382|20773|/equities/par-technology-corp|R2000GROWTH|2021-12|2022-09||217860000|229000000|229650000|232600000|201250000|187230000|213790000|282880000||||||||58520000|54470000|68950000|77860000|0|80280000|85090000|92770000|
2023-01-02 09:36:59|1383|1096055|/equities/eventbrite-a|R2000GROWTH|2021-12|2022-09||||133500000|201600000|291610000|326800000|106010000|187130000||||||||26660000|27820000|46310000|53370000|59640000|55880000|66040000|67470000|
2023-01-02 09:37:02|1384|17506|/equities/vistaprint-n.v.|R2000GROWTH|2022-06|2022-09||1494210000|1788040000|2135410000|2592540000|2751080000|2481360000|2592510000|2887560000||||||||780900000|573360000|641020000|657600000|849720000|657410000|722830000|703420000|
2023-01-02 09:37:05|1385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|2021-12|2022-09||0|40000|330000|6370000|18910000|21300000|4950000|13680000||||||||3880000|2850000|3290000|3530000|0|2480000|3710000|4620000|
2023-01-02 09:37:07|1386|1167501|/equities/bally's|R2000GROWTH|2021-12|2022-09||||414820000|421050000|437540000|523580000|372790000|1322440000||||||||0|192270000|267730000|314780000|0|548270000|552500000|578250000|
2023-01-02 09:37:12|1387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||50850000|1610000|1050000|27520000|950000|810000|850000|200580000||||||||360000|160000|60070000|139170000|0|1150000|1310000|1520000|
2023-01-02 09:37:14|1388|1165972|/equities/sumo-logic-inc|R2000GROWTH|2022-01|2022-10|||||67830000|103640000|155060000|202640000|242120000||||||||54150000|54220000|58840000|62020000|67050000|67860000|74110000|78950000|
2023-01-02 09:37:18|1389|24353|/equities/tennant-co.|R2000GROWTH|2021-12|2022-09||821980000|811800000|808570000|1003070000|1123510000|1137600000|1001000000|1090800000||||||||273000000|263300000|279100000|272000000|276400000|258100000|280200000|262900000|
2023-01-02 09:37:21|1390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|2021-06|2021-09|1468710000|1594180000|1649630000|1713360000|2264200000|3188500000|2848600000|2977400000|||||810500000|701700000|611200000|693500000|901500000|664500000|717900000|708600000|||||
2023-01-02 09:37:23|1391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|2021-12|2022-09||855880000|446700000|310380000|578140000|886670000|1499420000|804030000|1332280000|||||||224790000|274150000|176470000|384050000|199000000|572560000|659010000||456100000|
2023-01-02 09:37:26|1392|100232|/equities/malibu-boats-inc|R2000GROWTH|2022-06|2022-09||228620000|252970000|281940000|497000000|684020000|653160000|926520000|1214880000||||||||195650000|273160000|0|253500000|263890000|344290000|0|302210000|
2023-01-02 09:37:29|1393|16255|/equities/h-e-equipment-ser|R2000GROWTH|2021-12|2022-09||1090410000|1039830000|978140000|1030020000|1238960000|1348370000|1006980000|1062800000||||||||153460000|278440000|506110000|275440000|281250000|272450000|294670000|324280000|
2023-01-02 09:37:32|1394|100231|/equities/dicerna-pharma|R2000GROWTH|2020-12|2021-09|0|0|180000|290000|1030000|6180000|23900000|164310000|||||7080000|34030000|40450000|48880000|40960000|47600000|41340000|62950000|||||
2023-01-02 09:37:33|1395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|2021-12|2021-12||1111630000|1075340000|1145290000|1396740000|1082220000|1014460000|958950000|1126260000|||||252330000|204800000|241880000|259950000|288360000|294330000|277230000|266350000||||
2023-01-02 09:37:34|1396|6404|/equities/spartan-motors|R2000GROWTH|2021-12|2022-09||506760000|550410000|590780000|707100000|570530000|756540000|675970000|991790000||||||||171580000|197890000|243980000|272620000|277300000|206880000|232200000|286080000|
2023-01-02 09:37:40|1397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|2021-12|2022-09||18639000000|19437000000|18438000000|15353000000|14155000000|13210000000|11789000000|12368000000||||||||3119000000|3013000000|3007000000|3115000000|3233000000|3111000000|2934000000|3025000000|
2023-01-02 09:37:43|1398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|2022-08|2022-08|||560180000|516410000|517990000|547710000|444070000|474690000|567650000|770740000|||||||108480000|143580000|161940000|0|166150000|200140000|214260000|0|
2023-01-02 09:37:45|1399|1096506|/equities/bionano-genomics|R2000GROWTH|2021-12|2022-09||||6790000|9510000|12000000|10130000|8500000|17980000|||||||2200000|3990000|3170000|3860000|4660000|6300000|5700000||7220000|
2023-01-02 09:37:48|1400|17037|/equities/radnet|R2000GROWTH|2021-12|2022-09||717570000|809630000|884530000|922190000|975150000|1154180000|1071840000|1324190000||||||||307940000|321570000|333960000|332690000|0|341770000|354380000|350040000|
2023-01-02 09:37:51|1401|16661|/equities/magellan-petroleu|R2000GROWTH|2021-12|2022-09||0|0|0|5440000|10290000|28770000|37430000|71280000||||||||8620000|8710000|25350000|15640000|0|146940000|61350000|81100000|
2023-01-02 09:37:51|1402|1006460|/equities/yext-inc|R2000GROWTH|2022-01|2022-10||60000000|89720000|124260000|170200000|228280000|298830000|354660000|390580000||||||||92190000|91990000|98120000|99530000|0|98800000|100870000|99280000|
2023-01-02 09:37:53|1403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|2021-09|2022-03||3766000000|3505000000|3199000000|3347000000|4178000000|4388000000|3044000000|3833000000||||||514000000|758000000|889000000|983000000|1016000000|945000000|984000000|1154000000|||
2023-01-02 09:37:54|1404|20987|/equities/dineequity-inc|R2000GROWTH|2021-12|2022-09||654990000|681100000|633970000|731730000|780930000|910180000|689270000|896170000||||||||196030000|204200000|233620000|228720000|0|230420000|237790000|233220000|
2023-01-02 09:37:58|1405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|2021-12|2022-09||0|0|0|20060000|30930000|230000|28630000|27360000||||||||5650000|6190000|2260000|10290000|0|25720000|859000|0|
2023-01-02 09:37:59|1406|16364|/equities/infinera-corp|R2000GROWTH|2021-12|2022-09||668080000|886710000|870130000|740740000|943380000|1298870000|1355600000|1425200000||||||||353520000|330910000|338230000|355810000|400260000|338870000|0|390450000|
2023-01-02 09:38:03|1407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||1600000|8380000|25050000|68220000|147700000|216820000|279600000|460450000||||||||100430000|103620000|116310000|114400000|0|123690000|136620000|133540000|
2023-01-02 09:38:03|1408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|2021-12|2022-09||305070000|331300000|356550000|414050000|453910000|481970000|422970000|489720000||||||||117470000|111170000|125560000|124540000|0|130400000|139100000|138270000|
2023-01-02 09:38:04|1409|15830|/equities/cardiovascular|R2000GROWTH|2022-06|2022-09||181540000|178180000|204910000|217040000|248020000|236540000|258970000|236220000||||||||64170000|63270000|0|58370000|59140000|56220000|0|59670000|
2023-01-02 09:38:07|1410|1142327|/equities/xpel-inc|R2000GROWTH|2021-12|2022-09||29630000|41470000|51760000|67750000|109920000|129930000|158920000|259260000||||||||48610000|51870000|68740000|68530000|0|71860000|83890000|89760000|
2023-01-02 09:38:10|1411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|2021-12|2022-09||316630000|269650000|282080000|352700000|451770000|583330000|636010000|887210000||||||||202350000|225490000|244800000|225060000|191860000|197760000|0|206690000|
2023-01-02 09:38:13|1412|16100|/equities/national-beverage|R2000GROWTH|2022-04|2022-10||645830000|704780000|826920000|975730000|1014110000|1000390000|1072210000|1138010000||||||||245930000|0|311710000|283160000|258920000|0|318120000|299630000|
2023-01-02 09:38:17|1413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||839050000|879580000|844750000|912380000|1008820000|1119140000|1163470000|1334220000||||||||288620000|311190000|347550000|338310000|0|362000000|396210000|368790000|
2023-01-02 09:38:18|1414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||3356400000|3015100000|2820700000|2741800000|2825000000|2222800000|2026300000|2054400000||||||||576900000|509800000|517300000|488000000|539300000|446700000|515000000|461200000|
2023-01-02 09:38:21|1415|958829|/equities/surgery-partners-inc|R2000GROWTH|2021-12|2022-09||403290000|959890000|1145440000|1341220000|1771460000|1831400000|1860100000|2225100000|||||||496100000|548300000|512400000|543300000|559200000|610200000|596200000||620600000|
2023-01-02 09:38:23|1416|16454|/equities/kforce|R2000GROWTH|2021-12|2022-09||1217330000|1319240000|1319710000|1357940000|1303940000|1347390000|1397700000|1579920000||||||||354050000|363220000|403610000|402720000|0|416970000|436520000|437620000|
2023-01-02 09:38:25|1417|985958|/equities/impinj-inc|R2000GROWTH|2021-12|2022-09||63760000|78480000|112290000|125300000|122630000|152840000|138920000|190280000||||||||36450000|45250000|47270000|45190000|0|53140000|59800000|68270000|
2023-01-02 09:38:28|1418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|2021-12|2022-09||362390000|734490000|994440000|1423800000|2147410000|2535910000|3161190000|4216310000||||||||987780000|1008570000|1042910000|958030000|0|1016350000|1166140000|1144290000|
2023-01-02 09:38:32|1419|100173|/equities/biolife-sol|R2000GROWTH|2021-12|2022-09||6190000|6450000|8230000|11020000|19740000|27370000|48090000|119160000||||||||14730000|16850000|31200000|33800000|0|36220000|40530000|40750000|
2023-01-02 09:38:34|1420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|2022-03|2022-09||894490000|943650000|1021510000|1127820000|1200230000|1256520000|1125720000|1359330000||||||||284590000|0|341820000|347700000|341780000|0|349540000|329820000|
2023-01-02 09:38:39|1421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|2021-12|2022-09|||||151530000|211810000|235110000|342200000|479420000||||||||87440000|111390000|133800000|123820000|0|111380000|97510000|74160000|
2023-01-02 09:38:39|1422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|2021-12|2021-12||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||||
2023-01-02 09:38:41|1423|1121154|/equities/alector-inc|R2000GROWTH|2021-12|2022-09||||420000|3730000|27680000|21220000|21100000|207080000|||||||5900000|4850000|4110000|6570000|182410000|13990000|24470000||14850000|
2023-01-02 09:38:43|1424|8296|/equities/actuant-corp|R2000GROWTH|2022-08|2022-11|||1249250000|1149410000|616590000|641300000|654760000|493290000|528660000|571220000||||||||120650000|143150000|145430000|130900000|136600000|151890000|151830000|139380000
2023-01-02 09:38:46|1425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||544470000|551090000|664330000|522260000|495630000|410510000|568870000|730740000||||||||169260000|184380000|200070000|178250000|0|166580000|140650000|139390000|
2023-01-02 09:38:49|1426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|2021-12|2022-09||4223400000|3719600000|3134600000|3525100000|4046600000|4122500000|2982100000|2799800000||||||||658300000|692500000|616200000|725700000|0|834100000|959500000|1032000000|
2023-01-02 09:38:54|1427|16687|/equities/microvision|R2000GROWTH|2021-12|2022-09||3480000|9190000|14760000|9630000|17610000|8890000|3090000|2500000|||||||640000|400000|480000|750000|718000|560000|350000||0|
2023-01-02 09:38:55|1428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|2021-12|2022-09||943970000|1061680000|1142490000|1403320000|1531170000|2071160000|2247390000|2498290000||||||||607970000|592490000|649570000|610180000|646050000|636620000|708110000|799850000|
2023-01-02 09:38:56|1429|985959|/equities/tpi-composites-inc|R2000GROWTH|2021-12|2022-09||320750000|585850000|754880000|955200000|1029620000|1436500000|1670140000|1732580000|||||||474110000|465570000|404680000|458840000|479600000|389460000|384870000||459270000|
2023-01-02 09:38:56|1430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|2021-12|2022-09||166440000|187370000|221130000|258620000|324520000|305900000|556500000|788900000||||||||155130000|169280000|193390000|200590000|0|241350000|256310000|254250000|
2023-01-02 09:39:00|1431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|2021-12|2022-09||790470000|918500000|1006080000|1047270000|1189250000|1060900000|1134640000|1186460000||||||||310520000|307980000|336840000|274350000|0|272870000|264470000|233300000|
2023-01-02 09:39:03|1432|6508|/equities/extreme-networks|R2000GROWTH|2022-06|2022-09||552940000|519830000|607080000|983140000|995790000|948020000|1009420000|1112320000||||||||242130000|253400000|0|267680000|280930000|285510000|0|297690000|
2023-01-02 09:39:07|1433|942668|/equities/the-joint-corp|R2000GROWTH|2021-12|2022-09||7120000|13840000|20520000|24920000|36660000|48450000|58680000|80860000||||||||17040000|17550000|20220000|20990000|0|22440000|25060000|26600000|
2023-01-02 09:39:09|1434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||13750000|22790000|51870000|62650000|94080000||||||||17300000|22810000|22760000|23480000|25040000|26850000|0|37010000|
2023-01-02 09:39:12|1435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|2021-12|2022-09|||||0|0|0|111280000|211280000|||||||26330000|30130000|39130000|47680000|57930000|66540000|71410000||81160000|
2023-01-02 09:39:15|1436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|2021-12|2022-09||102400000|122520000|117740000|111630000|104360000|139380000|100270000|121620000||||||||23020000|28100000|31670000|30380000|31480000|38410000|45640000|36710000|
2023-01-02 09:39:18|1437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 09:39:19|1438|52320|/equities/anavex-life-sciences|R2000GROWTH|2022-09|2022-09|||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2023-01-02 09:39:20|1439|1137414|/equities/morphic-holding-inc|R2000GROWTH|2021-12|2022-09|||||0|3360000|16980000|44950000|19790000||||||||5900000|3260000|3850000|3120000|0|2380000|60240000|2060000|
2023-01-02 09:39:23|1440|20894|/equities/pros-holdings-inc|R2000GROWTH|2021-12|2022-09||185830000|168250000|153280000|168820000|197020000|250330000|252420000|251420000||||||||60860000|61380000|62400000|62670000|64970000|66490000|68360000|70350000|
2023-01-02 09:39:29|1441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|2021-12|2022-09||408120000|404540000|424080000|462030000|498330000|570230000|572550000|616830000||||||||148980000|121200000|146440000|173290000|0|145370000|177030000|200540000|
2023-01-02 09:39:38|1442|1073208|/equities/nlight-inc|R2000GROWTH|2021-12|2022-09||||101330000|138580000|191360000|176620000|222790000|270150000|||||||61730000|65700000|61340000|69110000|72240000|67450000|64460000||60090000|
2023-01-02 09:39:40|1443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|2022-01|2022-10||1153140000|1119620000|974870000|913380000|885500000|900250000|901280000|1294610000||||||||318830000|299120000|295120000|319430000|380930000|309060000|301980000|332340000|
2023-01-02 09:39:42|1444|16918|/equities/the-childrens-place|R2000GROWTH|2022-01|2022-10||1761320000|1725780000|1785320000|1870280000|1938080000|1870670000|1522600000|1915360000||||||||472900000|435480000|413860000|558220000|0|362350000|380880000|509120000|
2023-01-02 09:39:44|1445|52609|/equities/car-charging-group|R2000GROWTH|2021-12|2022-09||2790000|3960000|3330000|2500000|2690000|2760000|6230000|20940000||||||||2450000|2230000|4360000|6400000|0|9800000|11490000|17250000|
2023-01-02 09:39:46|1446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|2021-12|2022-09||557060000|650700000|764190000|953560000|1242210000|1457750000|1242390000|1014820000|||||||304080000|298030000|267500000|254590000|241370000|251350000|228810000||347400000|
2023-01-02 09:39:48|1447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|2021-12|2022-09||5316230000|5373090000|5485520000|6703620000|7080140000|7731190000|8340580000|9436110000||||||||2291320000|2193070000|2229500000|2447520000|0|2650850000|2743380000|2534350000|
2023-01-02 09:39:58|1448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2364230000|2100000000|2055620000|2266070000|2507880000|2430620000|2398040000|3769340000|||||||619110000|675850000|818150000|1012590000|982250000|956360000|1010000000||944830000|
2023-01-02 09:40:08|1449|1168402|/equities/arko-corp|R2000GROWTH|2021-12|2022-09|||||3041130000|4064880000|4128690000|4010230000|7417400000||||||||1336000000|1484360000|1909810000|2035020000|0|1972810000|2540260000|2449650000|
2023-01-02 09:40:11|1450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|2021-12|2022-09||||||0|0|0|127370000|||||||0|0|15420000|19340000|39830000|52780000|41090000||99500000|
2023-01-02 09:40:12|1451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|2021-12|2022-09||1318400000|1111780000|1175030000|1328300000|1578200000|1476350000|1136380000|1546800000||||||||315690000|360100000|401000000|393000000|0|484500000|541200000|543100000|
2023-01-02 09:40:13|1452|1097533|/equities/growgeneration|R2000GROWTH|2021-12|2022-09||1200000|3460000|7980000|14360000|29000000|79730000|193370000|422490000||||||||61920000|90020000|125880000|116000000|0|81770000|71090000|70850000|
2023-01-02 09:40:16|1453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|2021-12|2022-09||||||31300000|56690000|64300000|85390000||||||||21750000|18630000|19250000|24320000|0|20210000|19150000|21400000|
2023-01-02 09:40:18|1454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09|||0|0|0|0|25000000|42090000|96150000|||||||15450000|19490000|25160000|23570000|23220000|24200000|29220000||35970000|
2023-01-02 09:40:18|1455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|2021-12|2022-09||2967420000|3593030000|4046390000|4664610000|5207340000|5634840000|6468760000|6099870000||||||||1601830000|1575450000|1521990000|1509630000|0|1641160000|1595480000|1591030000|
2023-01-02 09:40:22|1456|1165305|/equities/inhibrx-inc|R2000GROWTH|2021-12|2022-09|||||8390000|8600000|13210000|12890000|7230000||||||||2780000|889000|954000|2530000|2860000|929000|711000|278000|
2023-01-02 09:40:27|1457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|2021-12|2022-09|||0|0|0|285790000|428360000|648470000|726230000||||||||173890000|186430000|182590000|170780000|0|143180000|144110000|143280000|
2023-01-02 09:40:30|1458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||635740000|561410000|571900000|709600000|625900000|711500000|785460000|832830000||||||||228320000|202120000|214860000|207970000|0|188400000|204120000|182990000|
2023-01-02 09:40:31|1459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2438910000|2780000000|3183160000|3458310000|3454810000|1779760000|1733950000|1911190000||||||||416630000|446750000|472960000|492950000|0|482230000|486030000|489920000|
2023-01-02 09:40:34|1460|15691|/equities/cerus-corp|R2000GROWTH|2021-12|2022-09||36420000|34220000|39270000|51330000|76050000|93770000|114250000|130860000||||||||33590000|23380000|31480000|36130000|0|37440000|41000000|39570000|
2023-01-02 09:40:39|1461|102883|/equities/gopro-inc|R2000GROWTH|2021-12|2022-09||1394200000|1619970000|1185480000|1179740000|1148340000|1194650000|891920000|1161080000||||||||357770000|203680000|249590000|316670000|0|216700000|250680000|305130000|
2023-01-02 09:40:40|1462|17234|/equities/sapiens--international|R2000GROWTH|2021-12|2022-09||157450000|185640000|216190000|269190000|289710000|325670000|382900000|461040000||||||||101660000|109590000|114410000|117810000|0|117700000|118580000|119000000|
2023-01-02 09:40:43|1463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|2021-12|2022-09||250000000|243000000|262000000|386000000|442000000|476000000|178000000|568000000|||||||110000000|35000000|16000000|216000000|234000000|0|23000000||252000000|
2023-01-02 09:40:51|1464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|2021-12|2022-09||47800000|100850000|91880000|157740000|60120000|64190000|104880000|77450000|||||||18250000|52690000|16880000|30760000|15660000|14150000|11100000||41730000|
2023-01-02 09:40:57|1465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|8820000|16850000|
2023-01-02 09:40:58|1466|1168632|/equities/dmy-technology-group|R2000GROWTH|2021-12|2022-09||||||18230000|63670000|278500000|488100000|||||||178450000|100050000|111820000|122800000|122920000|130560000|134940000||148000000|
2023-01-02 09:41:00|1467|15719|/equities/charming-shoppes|R2000GROWTH|2021-12|2022-09||31110000|30040000|190110000|1560000|0|356070000|475820000|326550000||||||||110420000|83030000|87640000|82500000|0|60120000|60150000|45420000|
2023-01-02 09:41:01|1468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|2022-09|2022-09|||93770000|106970000|131170000|154630000|141240000|161060000|193440000|219160000|||||||42730000|48190000|51040000|0|51540000|53280000|56170000|0|
2023-01-02 09:41:04|1469|15505|/equities/avid-technology|R2000GROWTH|2021-12|2022-09||530250000|505600000|511930000|419000000|413280000|411790000|360470000|409940000||||||||104300000|94360000|94880000|101640000|0|100650000|97680000|102980000|
2023-01-02 09:41:07|1470|1073226|/equities/construction-partners-inc|R2000GROWTH|2022-09|2022-09||||542350000|568210000|680100000|783240000|785680000|910740000|1301670000|||||||190930000|179110000|261660000|0|284960000|243380000|380270000|0|
2023-01-02 09:41:10|1471|17291|/equities/smith---wesson|R2000GROWTH|2022-04|2022-10||551860000|722910000|903190000|606850000|481340000|529620000|1059200000|864130000||||||||257630000|0|274610000|230480000|177740000|0|84390000|121040000|
2023-01-02 09:41:14|1472|1167332|/equities/telos-corp|R2000GROWTH|2021-12|2022-09||127560000|120630000|134870000|107730000|138020000|159220000|179920000|242430000||||||||44890000|55760000|53640000|68980000|0|50160000|55790000|63590000|
2023-01-02 09:41:20|1473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|2022-01|2022-10||913490000|943100000|972960000|968220000|1008680000|1184230000|1419660000|1691180000||||||||376830000|506860000|419260000|381720000|0|424050000|392800000|433160000|
2023-01-02 09:41:22|1474|1137573|/equities/therealreal-inc|R2000GROWTH|2021-12|2022-09|||||133870000|213730000|316350000|299950000|467690000||||||||86270000|98820000|104910000|118840000|0|146700000|154440000|142700000|
2023-01-02 09:41:23|1475|48420|/equities/torchlight-energ|R2000GROWTH|2021-12|2022-09||5540000|1630000|350000|570000|1280000|750000|190000|4080000||||||||0|596000|624000|573000|0|2970000|3320000|2460000|
2023-01-02 09:41:24|1476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|2021-12|2022-09||7889630000|7518490000|7336020000|7679020000|8176600000|8358920000|12326000000|18217510000||||||||4128840000|4041480000|4595790000|4728320000|0|4932180000|5483520000|5445920000|
2023-01-02 09:41:26|1477|1075231|/equities/evo-payments-inc|R2000GROWTH|2021-12|2022-09|||355510000|419220000|504750000|564750000|485780000|439100000|496640000||||||||116670000|106180000|122230000|135040000|133190000|126930000|0|138660000|
2023-01-02 09:41:29|1478|15693|/equities/ceva|R2000GROWTH|2021-12|2022-09||50810000|59500000|72650000|87510000|77880000|87150000|100330000|122710000||||||||28140000|25400000|30460000|32790000|0|34390000|33200000|33660000|
2023-01-02 09:41:31|1479|961108|/equities/viewray-inc|R2000GROWTH|2021-12|2022-09||6400000|10390000|22240000|34040000|80960000|87780000|57020000|70120000||||||||18460000|15530000|15030000|19180000|20390000|18880000|22150000|26490000|
2023-01-02 09:41:36|1480|100207|/equities/heron-therapeuti|R2000GROWTH|2021-12|2022-09||0|0|1280000|30770000|77470000|145970000|88640000|86350000||||||||20610000|20020000|22440000|23230000|0|23460000|27630000|26560000|
2023-01-02 09:41:39|1481|102914|/equities/radius-heal|R2000GROWTH|2021-12|2022-06||0|0|0|22110000|99240000|173320000|238650000|229970000|||||||77830000|62780000|56260000|51800000|56810000|65110000|43160000|0||
2023-01-02 09:41:40|1482|1166431|/equities/pulmonx-corp|R2000GROWTH|2021-12|2022-09||||||20000000|32590000|32730000|48420000|||||||10610000|9830000|9240000|21450000|13260000|13710000|10790000||13500000|
2023-01-02 09:41:42|1483|1052242|/equities/orthopediatrics|R2000GROWTH|2021-12|2022-09||23680000|31000000|37300000|45620000|57560000|72550000|71080000|98050000||||||||18920000|21460000|26700000|25080000|0|23420000|32930000|34950000|
2023-01-02 09:41:45|1484|15493|/equities/atrion-corp|R2000GROWTH|2021-12|2022-09||140760000|145730000|143490000|146590000|152450000|155070000|147590000|165010000||||||||32240000|39170000|42690000|42860000|40290000|47140000|48880000|44630000|
2023-01-02 09:41:48|1485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||||3180000|||||||||353000|456000|715000|0|2940000|6470000|2930000|
2023-01-02 09:41:49|1486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|2021-12|2022-09||1156760000|1213700000|1311290000|1444500000|1531580000|1698350000|1856560000|2184950000||||||||567900000|568260000|484320000|640390000|0|527130000|549070000|540570000|
2023-01-02 09:41:50|1487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|2021-12|2022-09||6318530000|6241520000|6251000000|6168430000|3611320000|3683530000|2948220000|3558340000|||||||744410000|935530000|706660000|861610000|928050000|1062020000|843460000||988930000|
2023-01-02 09:41:53|1488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|2021-12|2022-09||303510000|400410000|416270000|474930000|524070000|571710000|480150000|541450000||||||||158160000|103340000|157530000|127640000|0|102600000|187560000|166100000|
2023-01-02 09:41:54|1489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|2021-12|2022-09||71100000|78350000|89150000|100870000|105570000|117230000|129370000|154420000||||||||37550000|35880000|40670000|38370000|0|39560000|42110000|39030000|
2023-01-02 09:41:58|1490|1073623|/equities/the-lovesac-company|R2000GROWTH|2022-01|2022-10|||74150000|76340000|101810000|165880000|233380000|320740000|498240000||||||||129680000|82920000|102450000|116680000|0|129380000|148530000|134780000|
2023-01-02 09:41:59|1491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|2021-12|2022-09||||||2070000|4800000|1180000|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 09:42:00|1492|942670|/equities/upland-software-inc|R2000GROWTH|2021-12|2022-09||64570000|69910000|74770000|97950000|149880000|222640000|291780000|302020000||||||||78250000|73970000|76260000|76050000|75730000|78720000|80230000|79550000|
2023-01-02 09:42:04|1493|1165436|/equities/live-oak-acquisition|R2000GROWTH|2021-12|2022-09|||||||0|47330000|58750000||||||||47330000|13180000|14470000|13370000|0|14740000|12700000|10450000|
2023-01-02 09:42:05|1494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|2022-08|2022-08|||643470000|534420000|761290000|1288820000|1212000000|1122380000|1501140000|1819350000|||||||291700000|304010000|437730000|0|469940000|449170000|462540000|0|
2023-01-02 09:42:07|1495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|2021-12|2022-09|||1076680000|751340000|1010470000|1218160000|1131250000||14777460000|||||||633530000||3273420000|3637700000|3827570000|0|4240400000|4631650000|4468970000|
2023-01-02 09:42:09|1496|100237|/equities/revance-the|R2000GROWTH|2021-12|2022-09||380000|300000|300000|260000|3730000|410000|15320000|77800000||||||||11130000|13300000|18800000|19740000|0|25260000|28370000|29020000|
2023-01-02 09:42:11|1497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-11|2022-08||||||37450000|31110000|17820000|29750000|||||||4080000|6690000|5010000|7090000|10250000|7400000|9620000||10790000|
2023-01-02 09:42:13|1498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|2021-01|2021-07|266310000|295100000|277850000|277970000|305020000|333020000|310770000|307870000||||77810000|78550000|74150000|74080000|76660000|82980000|82970000|84840000||||||
2023-01-02 09:42:14|1499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|2021-12|2022-09||179510000|198960000|227300000|235430000|232220000|212630000|225530000|250040000||||||||62660000|54840000|59170000|65360000|0|62670000|67970000|72060000|
2023-01-02 09:42:16|1500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||3507210000|3381060000|3666800000|3763750000|4346850000|4289760000|4235680000|4771720000|||||||1112870000|1151280000|1092380000|1245820000|1146580000|1286940000|1171020000||1295810000|
2023-01-02 09:42:19|1501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|2021-12|2022-09||500780000|443570000|645960000|577770000|567140000|673270000|691870000|807470000||||||||188890000|210850000|217980000|193560000|0|186500000|191240000|146340000|
2023-01-02 09:42:21|1502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|2022-03|2022-09||445280000|597470000|615390000|674950000|702520000|727460000|608980000|942940000||||||||145860000|160300000|156200000|160900000|266950000|0|354080000|369170000|
2023-01-02 09:42:28|1503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|2021-12|2022-09||||||0|6000000|159740000|305440000||||||||56290000|59670000|73820000|80730000|0|85310000|107030000|117210000|
2023-01-02 09:42:29|1504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|2021-12|2022-09||16603000000|18634000000|19621000000|19179000000|18313000000|18479000000|17640000000|19485000000||||||||4915000000|4781000000|4954000000|4894000000|4856000000|4745000000|4638000000|4801000000|
2023-01-02 09:42:30|1505|24359|/equities/viad-corp|R2000GROWTH|2021-12|2022-09||1064990000|1089050000|1204970000|1306960000|1296180000|1302740000|415440000|507340000||||||||25570000|28940000|61230000|233600000|0|177360000|319200000|382720000|
2023-01-02 09:42:33|1506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|2021-12|2022-09||||||597980000|661840000|678460000|352660000||||||||678460000|86620000|87840000|89200000|0|90920000|93160000|95910000|
2023-01-02 09:42:33|1507|940761|/equities/intersect-ent-inc|R2000GROWTH|2021-12|2022-03||38590000|61590000|78710000|96300000|108470000|109140000|80550000|106750000||||||9780000|22720000|28230000|24330000|27350000|24400000|30670000|21570000|||
2023-01-02 09:42:35|1508|16481|/equities/lakes-entertainment|R2000GROWTH|2021-12|2022-09||55170000|177040000|403200000|507140000|851790000|973410000|694150000|1096540000|||||||205400000|205630000|239700000|292470000|282420000|281960000|273640000||278990000|
2023-01-02 09:42:36|1509|1096424|/equities/collier-creek|R2000GROWTH|2021-12|2022-09||||||0|0|964310000|1180710000||||||||246280000|269180000|297920000|312680000|0|340770000|350150000|362820000|
2023-01-02 09:42:40|1510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|2021-12|2022-09|||18570000|21740000|23230000|49720000|93400000|155430000|193290000||||||||39910000|44350000|45140000|49520000|0|62640000|67140000|73940000|
2023-01-02 09:42:42|1511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||71430000|81520000|99210000|112650000|129590000|146590000|163610000|186100000||||||||42830000|43130000|48960000|48030000|0|45750000|49090000|51820000|
2023-01-02 09:42:43|1512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2569490000|2247050000|2207800000|2279100000|2679010000|2420420000|2581930000|2695670000||||||||748190000|677030000|704060000|641150000|0|604900000|560620000|537800000|
2023-01-02 09:42:45|1514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||137600000|180830000|179580000|131000000|212960000|256580000|176320000|235310000||||||||65000000|38430000|24360000|155970000|0|60830000|29810000|15740000|
2023-01-02 09:42:47|1515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 09:42:49|1516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|2021-12|2022-09||0|0|0|1680000|6150000|4230000|6480000|6760000|||||||1450000|1580000|1780000|1820000|1660000|1500000|1450000||19020000|
2023-01-02 09:42:53|1517|1075234|/equities/greensky-inc|R2000GROWTH|2021-12|2021-12||109860000|173460000|263870000|325890000|414670000|532620000|525650000|518070000|||||121860000|132960000|142020000|128810000|125170000|136520000|128150000|128240000||||
2023-01-02 09:42:54|1518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|2021-12|2022-09||45870000|39540000|19390000|36570000|84450000|102430000|118190000|110700000|||||||57760000|25800000|26280000|27870000|28560000|27990000|28230000||26460000|
2023-01-02 09:42:56|1519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||90060000|90490000|96860000|112660000|130110000|131720000|128490000|124300000||||||||33170000|26930000|30280000|32610000|0|32770000|36800000|37630000|
2023-01-02 09:42:59|1520|24407|/equities/uranium-energy-corp|R2000GROWTH|2022-07|2022-10|||3080000|0|0|0|0|0|0|23160000|||||||0|0|0|0|13190000|9890000|78000|57290000|
2023-01-02 09:43:00|1521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|2022-01|2022-10||2571710000|2577430000|2579390000|2785580000|2834850000|2921560000|2117070000|2777600000||||||||570960000|638640000|675530000|784160000|0|735120000|738330000|798260000|
2023-01-02 09:43:04|1522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||40000|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 09:43:07|1523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|2021-12|2022-09||||0|0|0|0|20750000|34900000||||||||20750000|5380000|10950000|8960000|0|10490000|10800000|12540000|
2023-01-02 09:43:09|1524|16018|/equities/energy-recovery|R2000GROWTH|2021-12|2022-09||30430000|44710000|54720000|69130000|74520000|86940000|118990000|103900000||||||||26430000|28940000|20610000|20780000|0|32550000|20290000|30460000|
2023-01-02 09:43:12|1525|16105|/equities/1-800-flowers.com|R2000GROWTH|2022-06|2022-09||1121510000|1173020000|1193620000|1151920000|1248620000|1489640000|2122240000|2207880000||||||||877260000|474230000|0|309370000|943040000|469580000|0|303600000|
2023-01-02 09:43:15|1526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|2021-12|2022-09||415820000|441440000|665850000|532940000|307400000|318920000|358990000|425410000||||||||90790000|82360000|87740000|143500000|0|101320000|124660000|114760000|
2023-01-02 09:43:16|1527|1010529|/equities/veritone-inc|R2000GROWTH|2021-12|2022-09||4550000|13930000|8910000|14410000|27050000|49650000|57710000|115300000||||||||16820000|18300000|19210000|22660000|0|34410000|34240000|37200000|
2023-01-02 09:43:19|1528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|2022-03|2022-09||103510000|120370000|127680000|127360000|140840000|160760000|137180000|162640000||||||||36670000|36340000|38730000|37890000|39460000|46560000|47510000|47740000|
2023-01-02 09:43:22|1529|1089330|/equities/forum-merger-ii|R2000GROWTH|2021-12|2022-09||||||0|84920000|148500000|207990000||||||||0|52470000|47260000|57980000|0|72060000|57730000|54120000|
2023-01-02 09:43:23|1530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|16470000|112410000||||||||16470000|11310000|18980000|25440000|0|43710000|57670000|47090000|
2023-01-02 09:43:26|1531|21247|/equities/dsw-inc|R2000GROWTH|2022-01|2022-10||2496090000|2620250000|2718300000|2810720000|3177920000|3492690000|2234720000|3196580000||||||||609350000|703150000|817340000|853470000|822630000|830540000|859320000|865020000|
2023-01-02 09:43:30|1532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||8381000000|8181000000|8599000000|9274000000|11763000000|17450000000|15379000000|18035000000||||||||4650000000|4731000000|4583000000|4332000000|0|4649000000|4665000000|4931000000|
2023-01-02 09:43:31|1533|16627|/equities/mitek-systems|R2000GROWTH|2021-09|2022-06||19150000|25370000|34700000|45390000|63560000|84590000|101310000|119800000|||||||30640000|25980000|28770000|31780000|33270000|32470000|34710000|39330000||
2023-01-02 09:43:33|1534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|104600000|155040000|219260000||||||||155040000|47520000|48410000|61130000|0|67560000|67430000|71560000|
2023-01-02 09:43:34|1535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||590000|2040000|2430000|1190000|70000|1080000||||||||0|0|0|0|1080000|3130000|439000|458000|
2023-01-02 09:43:38|1536|20506|/equities/nci-building-systems-inc|R2000GROWTH|2021-12|2022-09|||1563690000|1684930000|1770280000|559870000|4889750000|4617370000|5583140000||||||||1191370000|1267030000|1400120000|1444400000|1471580000|1566840000|1803800000|1640330000|
2023-01-02 09:43:39|1537|949602|/equities/party-city-holdco-inc|R2000GROWTH|2021-12|2022-09||2271260000|2294530000|2283390000|2371570000|2427510000|2348790000|1850690000|2171060000|||||||533770000|648180000|426810000|535750000|510200000|698310000|432980000||502190000|
2023-01-02 09:43:43|1538|15356|/equities/agenus-inc|R2000GROWTH|2021-12|2022-09||6980000|24820000|22570000|42880000|36780000|150050000|88170000|295660000||||||||31260000|11720000|10730000|252950000|20260000|25940000|0|22770000|
2023-01-02 09:43:43|1539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|2021-12|2022-09||147670000|172940000|189820000|329420000|346010000|337140000|311200000|304340000||||||||70780000|70880000|75090000|75890000|82480000|81100000|83080000|78050000|
2023-01-02 09:43:46|1540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-09||249090000|290640000|405750000|655890000|823610000|620840000|914240000|1096920000||||||||244970000|264570000|282310000|262860000|0|293150000|329560000|355640000|
2023-01-02 09:43:50|1541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|2021-12|2022-09||3380000|7560000|6310000|2010000|23730000|21390000|28360000|41800000||||||||9750000|11810000|10040000|8890000|0|8290000|7540000|15010000|
2023-01-02 09:43:50|1542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|2021-12|2022-09||||||582380000|701380000|401490000|623020000||||||||107810000|127610000|149190000|173660000|0|226520000|219070000|221700000|
2023-01-02 09:43:55|1543|17189|/equities/simulations-plus|R2000GROWTH|2022-08|2022-08|||18310000|19970000|24140000|29670000|33970000|41590000|46470000|53910000||||||9540000|10700000|13150000|12780000|0|12420000|14800000||0|
2023-01-02 09:44:00|1544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||595760000|627320000|591700000|628480000||||||||154360000|156340000|151410000|146680000|0|177900000|182750000|201180000|
2023-01-02 09:44:03|1545|100222|/equities/inogen-inc|R2000GROWTH|2021-12|2022-09||112540000|159000000|202830000|249440000|358110000|361940000|308490000|358000000||||||||73980000|86930000|101560000|93100000|0|80380000|103380000|105390000|
2023-01-02 09:44:07|1546|15595|/equities/dynamic-materials|R2000GROWTH|2021-12|2022-09||202560000|166920000|158570000|192800000|326430000|397550000|229160000|260120000||||||||57110000|55660000|65440000|67180000|0|138720000|165830000|174460000|
2023-01-02 09:44:08|1547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1694580000|1909040000|2326840000|2577610000|3065220000|3293250000|3901210000|5254670000||||||||1225170000|1086880000|1401090000|1300800000|1465890000|1269650000|1487050000|1441740000|
2023-01-02 09:44:11|1548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|2021-12|2022-09||313400000|327600000|318260000|347450000|376090000|362750000|395520000|626720000||||||||100920000|108320000|174940000|176610000|0|195240000|194980000|201150000|
2023-01-02 09:44:14|1549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|2021-12|2022-09||187770000|202250000|217030000|230730000|240310000|249170000|184410000|395380000||||||||58380000|74960000|97720000|111630000|0|108320000|115290000|133730000|
2023-01-02 09:44:19|1550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|2021-12|2022-09||751290000|752520000|760960000|789580000|875060000|996810000|990530000|1046490000||||||||260490000|253120000|255130000|263210000|0|264400000|262170000|273310000|
2023-01-02 09:44:21|1551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||472300000|491290000|506950000|529170000|630180000|541390000|288610000|398170000|||||||71640000|80110000|80580000|106160000|103790000|107640000|103110000||117460000|
2023-01-02 09:44:22|1552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|2021-12|2022-09||1293180000|1436850000|1562660000|1866130000|2002600000|1840780000|1760300000|1641960000||||||||423180000|407750000|398170000|415590000|420450000|426810000|424860000|414490000|
2023-01-02 09:44:25|1553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-09||154620000|134390000|120250000|101740000|91690000|113430000|144860000|243210000||||||||43950000|44120000|62250000|62880000|0|70930000|84150000|89840000|
2023-01-02 09:44:26|1554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-09||390220000|418440000|451470000|487260000|587820000|676950000|799930000|820520000||||||||214480000|200490000|195380000|199950000|31870000|221850000|227710000|242860000|
2023-01-02 09:44:30|1555|15852|/equities/cutera|R2000GROWTH|2021-12|2022-09||78140000|94760000|118060000|151490000|162720000|181710000|147680000|231270000||||||||49940000|49670000|58590000|57380000|0|58010000|64220000|62810000|
2023-01-02 09:44:34|1556|17245|/equities/surmodics|R2000GROWTH|2022-09|2022-09|||61900000|71370000|73110000|81340000|100080000|94860000|105140000|99950000|||||||22300000|35000000|23870000|0|23000000|26110000|24850000|25990000|
2023-01-02 09:44:36|1557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|2022-01|2022-10||746750000|866980000|1005160000|1139790000|1265300000|1354690000|436510000|1304060000||||||||116820000|265340000|377640000|317980000|0|451100000|468360000|481210000|
2023-01-02 09:44:38|1558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|2021-12|2022-09||1353800000|1513800000|1513900000|1520500000|1606200000|1782200000|1236300000|1463900000||||||||335800000|259200000|341000000|399200000|0|373500000|450200000|453700000|
2023-01-02 09:44:39|1559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|2021-12|2022-09|||||0|0|0|206050000|249360000||||||||206050000|55260000|63980000|63060000|0|65990000|72490000|71370000|
2023-01-02 09:44:41|1560|17255|/equities/standard-parking|R2000GROWTH|2021-12|2022-09||1514690000|1615900000|1615500000|1590500000|1468400000|1663700000|1086900000|601500000||||||||244700000|128700000|393700000|311600000|0|184400000|546400000|404400000|
2023-01-02 09:44:45|1561|101907|/equities/sportsmans|R2000GROWTH|2022-01|2022-10||639870000|706760000|779960000|809670000|849130000|886400000|1451770000|1506070000||||||||438190000|326990000|361780000|401010000|0|309500000|351020000|359720000|
2023-01-02 09:44:48|1562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|2022-07|2022-10|||1596780000|1496260000|1501730000|1547490000|1409170000|1345770000|1446990000|1364060000|||||||339770000|373830000|389970000|370080000|337060000|328350000|328560000|321820000|
2023-01-02 09:44:50|1563|17480|/equities/vasco-data-securi|R2000GROWTH|2021-12|2022-09||201540000|241440000|192300000|193290000|212280000|253480000|215690000|214480000||||||||52930000|50780000|52280000|52280000|0|52450000|52790000|57150000|
2023-01-02 09:44:57|1564|16968|/equities/us-auto-parts-network|R2000GROWTH|2021-12|2022-09||283510000|290830000|303320000|303370000|289470000|280660000|443880000|582440000|||||||117410000|119730000|144800000|157540000|141850000||166050000|176220000|164810000|
2023-01-02 09:44:59|1565|1096422|/equities/si-bone-inc|R2000GROWTH|2021-12|2022-09||40050000|41170000|42100000|47980000|55380000|67300000|73390000|90150000||||||||22140000|20440000|22190000|22290000|0|22440000|25580000|26430000|
2023-01-02 09:45:06|1566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09||24600000|9300000|8900000|5840000|4160000|9860000|4050000|892000||||||||360000|506000|112000|200000|0|85000|0|0|
2023-01-02 09:45:06|1567|17460|/equities/usa-technologies|R2000GROWTH|2022-06|2022-09||58080000|77410000|101440000|132510000|144470000|163150000|166940000|205200000||||||||38280000|42760000|0|45780000|51090000|50300000|0|57780000|
2023-01-02 09:45:10|1568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||6120000|7590000|4590000|10390000|218500000|35230000|154570000|470350000|||||||98910000|21450000|18880000|22040000|30770000|398650000|22220000||26510000|
2023-01-02 09:45:20|1569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|2022-09|2022-09|||1650740000|1829020000|2054480000|2215360000|2383010000|2695510000|3303680000|3338590000|||||||592230000|935250000|1037080000|0|661400000|954370000|1015380000|0|
2023-01-02 09:45:25|1570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|2021-12|2022-09||828000000|968000000|1035000000|1009000000|1053000000|1032000000|1199000000|1286000000||||||||280000000|237000000|380000000|351000000|0|214000000|368000000|340000000|
2023-01-02 09:45:26|1571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|2021-12|2022-03||1012100000|1067170000|1042050000|1040770000|1048760000|1098050000|1001150000|1120490000||||||233430000|256640000|277340000|237470000|280820000|289830000|312370000|261290000|||
2023-01-02 09:45:27|1572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|2022-04|2022-10||102870000|113890000|106290000|112700000|108710000|115470000|111410000|127550000||||||||27680000|28570000|29270000|31210000|32420000|0|31300000|31440000|
2023-01-02 09:45:30|1573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||12190000|8630000|25200000|37340000|48560000|60850000|75680000|90580000|||||||19340000|20120000|21390000|22690000|23250000|23240000|23480000||24810000|
2023-01-02 09:45:31|1574|1129318|/equities/transmedics-group-inc|R2000GROWTH|2021-12|2022-09||||6210000|7680000|13020000|23600000|25640000|30260000||||||||7630000|7050000|8170000|5370000|0|15880000|20520000|25680000|
2023-01-02 09:45:34|1575|1163504|/equities/allovir-inc|R2000GROWTH|2021-12|2022-09||||||1140000|170000|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 09:45:36|1576|992763|/equities/forterra-inc|R2000GROWTH|2021-12|2021-12||597430000|716970000|1363960000|1580410000|1479710000|1529750000|1594510000|1858270000|||||330880000|757060000|457560000|379890000|368110000|492800000|526640000|470720000||||
2023-01-02 09:45:37|1577|41010|/equities/oramed-pharmaceuticals-inc|R2000GROWTH|2021-12|2022-09|||0|640000|2460000|2450000|2700000|2710000|904000||||||||||674000|682000|900000|666000|674000|682000|
2023-01-02 09:45:38|1578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|2022-09|2022-09||||574700000|713200000|827500000|854400000|988300000|1247100000|1371500000||||||282600000|282400000|282100000|342600000|0|306500000|315200000||0|
2023-01-02 09:45:39|1579|16757|/equities/napco-security-te|R2000GROWTH|2022-06|2022-09||77760000|82510000|87370000|91750000|102930000|101360000|114040000|143590000||||||||27200000|28230000|0|31050000|33410000|35910000|0|39490000|
2023-01-02 09:45:42|1580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|2021-12|2022-09||||||937550000|1097170000|1702370000|1904060000||||||||556340000|529410000|472900000|391120000|0|380690000|283910000|311770000|
2023-01-02 09:45:45|1581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2680630000|3954860000|1646890000|3655570000|4139630000|4408690000|3491700000|6510700000||||||||1309090000|1370800000|1307640000|1772940000|0|1788950000|2457970000|2585670000|
2023-01-02 09:45:46|1582|1095982|/equities/tpg-pace|R2000GROWTH|2021-12|2022-09|||||0|0|428700000|316350000|734710000||||||||74410000|147070000|201970000|193350000|0|196890000|227870000|266970000|
2023-01-02 09:45:47|1583|15858|/equities/calavo-growers|R2000GROWTH|2022-10|2022-10|||856820000|935680000|1075570000|1088760000|1195780000|1059370000|1055830000|1191070000|||||||220580000|276820000|285010000|273420000|274090000|331420000|341990000|243570000|
2023-01-02 09:45:50|1584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|2021-12|2022-09||117140000|126030000|132910000|130780000|138080000|134600000|141590000|143140000|||||||39920000|34630000|32540000|36700000|39870000|34020000|36200000||47730000|
2023-01-02 09:45:57|1585|1163804|/equities/pae-inc|R2000GROWTH|2020-12|2021-09|||||0|0|0|2714630000|||||0|617250000|643300000|666240000|787830000|748570000|747200000|689510000|||||
2023-01-02 09:45:59|1586|17014|/equities/quinstreet|R2000GROWTH|2022-06|2022-09||282140000|297710000|299790000|404360000|455150000|490340000|578490000|582100000||||||||134970000|153050000|0|159610000|125330000|150660000|0|143590000|
2023-01-02 09:46:05|1587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|2021-12|2022-09||845570000|919600000|993050000|1031780000|1116950000|1161450000|778510000|1087040000||||||||197000000|223310000|290280000|282180000|0|298730000|329700000|311350000|
2023-01-02 09:46:07|1588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||144640000|145900000|180380000|189700000|262840000|276220000|253230000|298840000||||||||67900000|71090000|76150000|72210000|0|77210000|80340000|76840000|
2023-01-02 09:46:11|1589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|2021-12|2022-09||0|0|1710000|28480000|280410000|296700000|310020000|276870000|||||||79180000|76270000|87720000|82940000|78840000|27360000|83750000||127010000|
2023-01-02 09:46:13|1590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|2021-12|2022-09||59790000|63950000|67080000|72350000|76210000|77160000|78010000|85990000||||||||19830000|20700000|21440000|21510000|21410000|22180000|22520000|22500000|
2023-01-02 09:46:15|1591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|2021-12|2021-12|||||0|0|0|91120000|128240000|||||0|0|0|91120000|26750000|31690000|35640000|34170000||||
2023-01-02 09:46:16|1592|1024881|/equities/petiq|R2000GROWTH|2021-12|2022-09||161490000|205690000|200160000|266690000|528610000|709430000|780050000|932530000||||||||164210000|254350000|271010000|210530000|196640000|275700000|252010000|209720000|
2023-01-02 09:46:19|1593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|2021-12|2022-09||362320000|372970000|423650000|496740000|607310000|1055690000|1135990000|1260200000||||||||278120000|280720000|301070000|283930000|0|460370000|474790000|530050000|
2023-01-02 09:46:20|1594|15850|/equities/citi-trends|R2000GROWTH|2022-01|2022-10||670840000|683790000|695170000|755240000|769550000|781920000|783290000|991600000||||||||251920000|285380000|237280000|227960000|0|208220000|185010000|192320000|
2023-01-02 09:46:22|1595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||960900000|1012300000|883400000|1306800000|1476900000|1513300000|1193100000|1483400000||||||||310800000|339600000|354500000|376100000|0|472400000|467600000|513000000|
2023-01-02 09:46:24|1596|21106|/equities/diebold-inc|R2000GROWTH|2021-12|2022-09||2734800000|2419300000|3316300000|4609300000|4578600000|4408700000|3902300000|3905200000||||||||1105900000|943900000|943500000|958200000|0|829800000|851700000|810400000|
2023-01-02 09:46:25|1597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|2021-12|2022-03||405260000|452090000|501000000|556940000|606300000|633070000|437710000|481250000||||||262600000|95480000|437710000|108080000|120070000|126290000|126810000|127510000|||
2023-01-02 09:46:26|1598|20991|/equities/hb-fuller-comp|R2000GROWTH/R2000VALUE|2021-11|2022-08||2104450000|2083660000|2094610000|2306040000|3041000000|2897000000|2790270000|3278030000||||||||777640000|725900000|827870000|826830000|897420000|856480000|993260000|941230000|
2023-01-02 09:46:28|1599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|2021-12|2022-09||1092880000|1478010000|1578240000|1318220000|1384960000|1509940000|1368670000|1996890000||||||||398510000|453610000|474450000|493060000|0|574480000|628220000|647780000|
2023-01-02 09:46:36|1600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|2021-12|2022-09|||||0|0|0|5040000|3810000||||||||1300000|1220000|869000|966000|0|641000|886000|0|
2023-01-02 09:46:38|1601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|2021-12|2022-09||183760000|298940000|219450000|228290000|274120000|268400000|249910000|304320000||||||||65650000|71260000|147030000|78110000|79170000|78370000|77250000|72410000|
2023-01-02 09:46:46|1602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|2021-12|2022-09||341830000|317550000|325580000|360920000|403630000|381760000|303770000|337810000||||||||92950000|76330000|82110000|79170000|0|76660000|79920000|85330000|
2023-01-02 09:46:50|1603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|2021-12|2022-09||306370000|303560000|324780000|370070000|417650000|451370000|508370000|565930000||||||||137420000|146520000|148240000|136410000|0|148380000|149100000|148440000|
2023-01-02 09:46:57|1604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|2021-12|2022-09||47740000|62870000|84540000|109280000|143750000|189490000|187130000|208060000||||||||59240000|42770000|51060000|52500000|0|47980000|59640000|65260000|
2023-01-02 09:47:05|1605|15538|/equities/black-diamond|R2000GROWTH|2021-12|2022-09||158300000|155270000|148190000|170690000|212140000|229440000|224010000|375790000||||||||75950000|75330000|73310000|108970000|0|113280000|114930000|115720000|
2023-01-02 09:47:09|1606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|2021-12|2022-09||||0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 09:47:11|1607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|2021-12|2022-09||||||10000000|10000000|0|20100000|||||||0|0|0|100000|0|20000000|0||0|
2023-01-02 09:47:17|1608|15737|/equities/clearfield|R2000GROWTH|2022-09|2022-09|||60320000|75290000|73950000|77650000|85030000|93080000|140760000|270880000|||||||27090000|29690000|38740000|0|51110000|53500000|71250000|0|
2023-01-02 09:47:24|1609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|2021-12|2022-09|||||||0|147660000|246590000||||||||46330000|42680000|49850000|58360000|0|69380000|65410000|63620000|
2023-01-02 09:47:25|1610|1163770|/equities/pennant-group-inc|R2000GROWTH|2021-12|2022-09||||217220000|250990000|286060000|338530000|390950000|439690000||||||||107970000|105660000|110340000|111920000|0|113910000|116320000|118350000|
2023-01-02 09:47:31|1611|1052946|/equities/constellation-alpha|R2000GROWTH|2021-12|2022-09|||0|0|0|0|3360000|5880000|11840000||||||||2120000|2520000|3120000|3030000|0|3720000|4230000|3570000|
2023-01-02 09:47:32|1612|15925|/equities/digimarc-corp|R2000GROWTH|2021-12|2022-09||25660000|22190000|21790000|25210000|21190000|22990000|23990000|26520000||||||||5550000|6700000|6280000|6420000|0|7410000|7750000|7820000|
2023-01-02 09:47:34|1613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||6424970000|6718730000|7551520000|7687000000|8130630000|9174610000|8797060000|9903580000||||||||2281490000|2304050000|2437670000|2521670000|2640190000|2592550000|2707390000|2826360000|
2023-01-02 09:47:36|1614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|2021-12|2022-09||85540000|60000000|21510000|115450000|53450000|82270000|132300000|69860000||||||||85800000|15710000|16950000|9210000|0|38080000|14160000|15380000|
2023-01-02 09:47:36|1615|17100|/equities/ruths-hospitalit|R2000GROWTH|2021-12|2022-09||346100000|373430000|385950000|414820000|452330000|468030000|277750000|429120000||||||||77370000|87280000|110910000|104190000|0|126130000|128650000|112740000|
2023-01-02 09:47:39|1616|16533|/equities/loral-space-and-c|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|820470000|758210000|||||||0|0|190490000|187890000|192340000|187500000|185770000||180100000|
2023-01-02 09:47:42|1617|15522|/equities/bioanalytical-sys|R2000GROWTH|2021-09|2022-06||24580000|22700000|20440000|24240000|26350000|43620000|60470000|89600000|||||||15770000|17890000|18750000|22890000|30080000|84210000|140310000|172670000||
2023-01-02 09:47:46|1618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|2022-04|2022-10||530320000|567910000|587750000|612200000|669120000|744610000|916110000|1209260000||||||||228260000|0|276090000|284540000|291900000|0|336820000|351840000|
2023-01-02 09:47:49|1619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||290780000|647900000|872660000|853320000||||||||180570000|248240000|196520000|188690000|0|300590000|419860000|515020000|
2023-01-02 09:47:50|1620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|2021-12|2022-09||3030000|2750000|2130000|5540000|8090000|6670000|11580000|13160000||||||||4230000|3920000|2920000|3020000|0|2500000|3010000|3430000|
2023-01-02 09:47:53|1621|24424|/equities/antares-pharma|R2000GROWTH|2021-12|2021-12||26500000|45660000|52220000|54520000|63550000|123860000|149600000|183980000|||||33080000|32380000|40000000|44130000|42080000|44980000|48190000|48730000||||
2023-01-02 09:47:53|1622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1264300000|1217100000|1237000000|1188100000|1153800000|1145800000|730200000|725700000||||||||187000000|181500000|181900000|184000000|0|174600000|176100000|173700000|
2023-01-02 09:47:56|1623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|2022-03|2022-09||||0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 09:48:02|1624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|2021-12|2022-09||312940000|336810000|400690000|425990000|516650000|648790000|764770000|864500000||||||||196000000|205300000|217890000|216660000|224640000|226630000|0|240500000|
2023-01-02 09:48:04|1625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|2021-11|2022-08||2400950000|3032030000|3594650000|4368530000|4547000000|4552750000|4183170000|5724930000||||||||1194260000|1141740000|1440890000|1467100000|1675200000|1398790000|1720060000|1844900000|
2023-01-02 09:48:11|1626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|2021-12|2022-09||||||0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 09:48:19|1627|20978|/equities/alexanders-inc|R2000GROWTH|2021-12|2022-09||200810000|207910000|226940000|230570000|232820000|226350000|199140000|206150000|||||||43500000|56050000|56150000|51390000|48950000|49660000|49220000||53730000|
2023-01-02 09:48:20|1628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||||380000|0|0|20490000|15400000|18820000||||||||3440000|4710000|4600000|5460000|0|33190000|0|0|
2023-01-02 09:48:21|1629|24412|/equities/contango-oil---gas|R2000GROWTH|2020-12|2021-09|101620000|276460000|116500000|78180000|78550000|77090000|76510000|112920000|||||37190000|34570000|17840000|31350000|29160000|59950000|83640000|99930000|||||
2023-01-02 09:48:22|1630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|2021-12|2022-09||48430000|70040000|94060000|133490000|204270000|284710000|297220000|331260000||||||||77050000|58780000|64300000|67910000|0|67110000|72600000|77100000|
2023-01-02 09:48:26|1631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|2021-12|2022-09||862090000|1040870000|1007980000|986920000|1002370000|898230000|1032580000|1339780000||||||||167660000|287590000|348390000|369350000|0|317860000|366950000|391290000|
2023-01-02 09:48:27|1632|16120|/equities/forrester-research|R2000GROWTH|2021-12|2022-09||312060000|313730000|326100000|337670000|357570000|461700000|448980000|494320000||||||||120520000|113780000|128670000|118140000|133730000|124970000|148250000|127680000|
2023-01-02 09:48:30|1633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|2022-06|2022-09||327940000|335660000|383340000|421550000|450920000|464910000|656900000|777550000||||||||158830000|169210000|0|187040000|193320000|203240000|0|208480000|
2023-01-02 09:48:32|1634|41007|/equities/national-research-corporation|R2000GROWTH|2021-12|2022-09||98840000|102340000|109380000|117560000|119690000|127980000|133280000|147950000||||||||34770000|35460000|36420000|37770000|0|38440000|37290000|37690000|
2023-01-02 09:48:34|1635|16540|/equities/liquidity-service|R2000GROWTH|2022-09|2022-09|||397120000|316450000|270010000|224510000|226530000|205940000|257530000|280050000||||||55890000|55750000|61790000|69670000|0|66710000|68280000||0|
2023-01-02 09:48:39|1636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|2021-12|2022-09||763000000|657100000|668700000|603300000|618000000|717500000|747700000|811500000||||||||206400000|194200000|205100000|200600000|0|196200000|224200000|228600000|
2023-01-02 09:48:44|1637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||3108030000|2066340000|1865050000|2443070000|3410730000|5401520000|3124870000|4710090000||||||||715500000|888680000|1217520000|1310370000|0|1350290000|2106330000|2056280000|
2023-01-02 09:48:49|1638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|2021-12|2022-09||2175640000|2580930000|2755650000|2805690000|2971930000|3060320000|2814960000|3077610000||||||||780270000|691740000|771390000|810770000|0|712160000|738020000|681840000|
2023-01-02 09:48:49|1639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|120000|660000|6620000||||||||340000|62000|1330000|2160000|0|3310000|3620000|3960000|
2023-01-02 09:48:53|1640|1088201|/equities/arlo-technologies|R2000GROWTH|2021-12|2022-09||||184600000|370660000|464920000|370010000|357150000|435140000||||||||114840000|82560000|98570000|111150000|0|124750000|118980000|128160000|
2023-01-02 09:48:57|1641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|2021-12|2022-09||306390000|389810000|458550000|511080000|698490000|744960000|882620000|1161460000||||||||221600000|271090000|285500000|300430000|0|358660000|406520000|385840000|
2023-01-02 09:48:59|1642|41289|/equities/axogen-inc|R2000GROWTH|2021-12|2022-09||16820000|27330000|41110000|60430000|83940000|106710000|112300000|127360000||||||||32490000|31040000|33580000|31200000|0|31010000|34450000|36960000|
2023-01-02 09:49:02|1643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||1126890000|1025270000|969240000|1139450000|1207820000|1185420000|1176270000|1510640000||||||||339690000|354390000|371000000|388030000|0|449040000|445300000|428190000|
2023-01-02 09:49:07|1644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||76860000|104380000|131560000|160820000|241750000||||||||38020000|41280000|66560000|68900000|0|65720000|147010000|149360000|
2023-01-02 09:49:08|1645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|2021-12|2022-09||8250000|28890000|20380000|4480000|44510000|59290000|108620000|138740000||||||||18450000|78020000|20770000|20540000|19410000|16740000|29820000|19910000|
2023-01-02 09:49:10|1646|17056|/equities/ricks-cabaret|R2000GROWTH|2022-09|2022-09|||135450000|134860000|144900000|165750000|181060000|132330000|195260000|267620000|||||||38400000|44060000|57860000|54940000|61840000|63690000|70710000|71380000|
2023-01-02 09:49:12|1647|101855|/equities/coupns.com|R2000GROWTH|2021-12|2022-09||221760000|237310000|275190000|322120000|386960000|436160000|445890000|521490000||||||||142530000|115320000|123880000|135880000|0|78460000|69250000|70340000|
2023-01-02 09:49:18|1648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|2021-12|2022-09||8019000000|4422000000|2918000000|4443000000|5939000000|6726000000|6087000000|10468000000||||||||1528000000|2247000000|2473000000|2720000000|3028000000|3407000000|4014000000|3643000000|
2023-01-02 09:49:22|1649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||2066290000|1723090000|1451220000|1607060000|1347670000|1503740000|1534030000|1848400000||||||||178510000|447260000|468670000|470380000|0|452800000|481050000|486910000|
2023-01-02 09:49:27|1650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|2022-09|2022-09|||751370000|942050000|1052320000|1177370000|1237150000|1509710000|2063260000|2308100000|||||||411520000|523100000|666330000|0|472690000|610110000|688540000|0|
2023-01-02 09:49:31|1651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|2021-12|2022-09||||||0|136470000|145690000|131570000||||||||38660000|41940000|31590000|32730000|42880000|45630000|40600000|42510000|
2023-01-02 09:49:37|1652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 09:49:38|1653|977673|/equities/turning-point-brands-inc|R2000GROWTH|2021-12|2022-09||200330000|197260000|206230000|285780000|332680000|361990000|405110000|445470000||||||||105280000|107640000|122640000|109900000|105280000|100890000|0|107800000|
2023-01-02 09:49:43|1654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|2022-01|2022-10||940160000|983970000|1001100000|1019150000|1029650000|1036550000|976760000|1330390000||||||||253900000|328460000|332230000|356340000|0|317530000|312270000|341660000|
2023-01-02 09:49:46|1655|16389|/equities/impax-laboratorie|R2000GROWTH|2021-12|2022-09||596050000|860470000|824430000|775790000|1662990000|1626370000|1992520000|2093670000||||||||510030000|493100000|535080000|528590000|0|497630000|559360000|545560000|
2023-01-02 09:49:48|1656|1171971|/equities/frontier-group-holdings|R2000GROWTH|2021-12|2022-09||||||2156000000|2508000000|1250000000|2060000000||||||||267000000|271000000|550000000|630000000|0|605000000|909000000|906000000|
2023-01-02 09:49:50|1657|32332|/equities/franklin-covey-co|R2000GROWTH|2022-08|2022-08|||209940000|200060000|185260000|209760000|225360000|198460000|224170000|262840000|||||||48320000|48160000|58740000|0|61260000|56600000|66180000|0|
2023-01-02 09:49:54|1658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||3835500000|3377600000|2938600000|3229900000|2881000000|2862700000|3242100000|4818800000||||||||997000000|1162300000|0|818000000|0|1293800000|0|823300000|
2023-01-02 09:50:04|1659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||207090000|209080000|217070000|227280000|228180000|232750000|230420000|239220000||||||||59330000|58720000|60000000|60260000|0|62140000|60290000|61090000|
2023-01-02 09:50:04|1660|1172577|/equities/agiliti|R2000GROWTH|2021-12|2022-09||||479500000|514780000|565250000|613070000|773310000|1038690000||||||||214190000|235240000|250540000|262420000|0|294440000|273980000|271180000|
2023-01-02 09:50:19|1661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||2001300000|2077600000|2144700000|2452800000|2438100000|2707100000|3009500000||||||||716200000|725900000|743800000|762500000|0|775500000|772200000|787600000|
2023-01-02 09:50:21|1662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|2021-12|2022-09|||0|0|0|273900000|319600000|357210000|459210000||||||||99300000|94580000|116750000|120710000|0|114670000|136940000|140770000|
2023-01-02 09:50:25|1663|20483|/equities/circor-international-inc|R2000GROWTH|2021-12|2022-09||841450000|656270000|590260000|661710000|1013470000|957260000|765220000|758670000||||||||0|176450000|187590000|189710000|0|185660000|191380000|195360000|
2023-01-02 09:50:29|1664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||1537610000|1502960000|1572280000|1560260000|1633720000|1681360000|1612170000|2147930000||||||||420490000|580880000|624850000|521630000|0|606090000|658600000|558250000|
2023-01-02 09:50:49|1665|1172768|/equities/privia-health-group|R2000GROWTH|2021-12|2022-09||||||657610000|786360000|817080000|966220000||||||||213700000|213610000|225760000|251520000|0|313800000|335540000|342900000|
2023-01-02 09:50:51|1666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|2021-12|2022-09|||||||756960000|959220000|1167770000||||||||243310000|267080000|308950000|293470000|0|345530000|366470000|360350000|
2023-01-02 09:51:04|1667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|2021-12|2022-09||3696000000|3903100000|3948000000|6266000000|7270400000|6530900000|4710800000|5156600000||||||||1437900000|1425100000|1283300000|1213100000|0|1436200000|1438300000|1535200000|
2023-01-02 09:51:13|1668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|2021-12|2022-09||84900000|100580000|113200000|122530000|131220000|129960000|145070000|167730000||||||||40310000|39170000|41540000|41580000|0|42300000|42800000|43490000|
2023-01-02 09:52:35|1671|1097394|/equities/vapotherm-inc|R2000GROWTH|2021-12|2022-09||||30120000|35600000|42380000|48100000|125730000|113290000|||||||30560000|40910000|32310000|20620000|38120000|22240000|21620000||13540000|
2023-01-02 09:53:41|1674|1131468|/equities/ammo|R2000GROWTH|2022-03|2022-09|||0|0|1960000|4570000|14780000|58200000|225620000||||||||16620000|0|42080000|57060000|64690000|0|57040000|45850000|
2023-01-02 09:53:43|1675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|2021-12|2022-09||770000|1750000|1890000|1920000|1990000|4230000|17400000|43520000||||||||7350000|7340000|11720000|12150000|0|13190000|12270000|11960000|
2023-01-02 09:53:46|1676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|2022-09|2022-09|||119780000|182170000|280270000|343060000|548270000|532630000|554150000|606010000|||||||113590000|189120000|132430000|0|159480000|194950000|127900000|0|
2023-01-02 09:54:20|1678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||745350000|709870000|779840000|863720000|982480000|1054130000|900610000|929240000||||||||226860000|222360000|234520000|232440000|0|244170000|261370000|260560000|
2023-01-02 09:54:53|1680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|2022-06|2022-09||887250000|952060000|846630000|888930000|876200000|880090000|858480000|955870000||||||||233570000|207890000|0|226330000|253210000|218580000|0|252600000|
2023-01-02 09:55:26|1682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|2021-12|2022-09|||0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|137000|
2023-01-02 09:55:27|1683|15811|/equities/curis|R2000GROWTH/R2000VALUE|2021-12|2022-09||9840000|7880000|7530000|9900000|10430000|10000000|10840000|10650000||||||||3020000|2190000|2290000|3040000|0|2060000|2390000|2820000|
2023-01-02 09:55:28|1684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|950000|550000|860000|3350000|2220000|1060000|631000||||||||160000|301000|142000|107000|0|126000|346000|317000|
2023-01-02 09:56:01|1686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|2022-03|2022-06||865010000|856910000|881180000|856900000|1674540000|1696990000|1727610000|1681140000|||||||410970000|484690000|476230000|431170000|419020000|409570000|421380000|415560000||
2023-01-02 09:57:34|1690|1081674|/equities/i3-verticals|R2000GROWTH|2022-09|2022-09||||199640000|262570000|323510000|376310000|150130000|224120000|317860000|||||||44620000|49200000|63130000|67180000|73940000|78120000|80550000|85250000|
2023-01-02 09:57:38|1691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|2021-12|2022-09||418560000|439370000|465830000|488230000|494680000|478350000|389990000|435430000||||||||111160000|102460000|104000000|114730000|0|111380000|108060000|113500000|
2023-01-02 09:59:10|1695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|2021-12|2022-09||1740000|2780000|24950000|130960000|179800000|252000000|312690000|363470000||||||||83270000|57300000|68180000|66640000|0|59150000|71760000|77590000|
2023-01-02 09:59:12|1696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|2021-12|2022-09||||7010000|6480000|10880000|22240000|24290000|115530000|||||||7360000|8850000|16350000|68810000|24040000|6340000|3320000||7360000|
2023-01-02 09:59:39|1697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|0|38490000||||||||0|38340000|44000|49000|50000|60000|86000|49000|
2023-01-02 10:00:30|1699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|2021-12|2022-09||94720000|132800000|186200000|301110000|479450000|561350000|702060000|804590000|||||||208750000|204010000|196730000|196920000|206150000|204290000|194440000||219180000|
2023-01-02 10:11:30|0|6464|/equities/activision-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||4408000000|4664000000|6608000000|7017000000|7500000000|6489000000|8086000000|8803000000||||||||2412000000|2275000000|2296000000|2070000000|0|1768000000|1644000000|1782000000|
2023-01-02 10:11:32|1|6373|/equities/adobe-sys-inc|NASDAQ100/SnP500/R1000GROWTH|2022-11|2022-11|||4795510000|5854430000|7301510000|9030010000|11171300000|12868000000|15785000000|17606000000||||||||3905000000|3835000000|3935000000|4110000000|4262000000|4386000000|4433000000|4525000000
2023-01-02 10:11:32|2|9019|/equities/auto-data-process|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||10938500000|11667800000|12372000000|13274200000|14110200000|14589800000|15005400000|16498300000||||||||3695700000|4102000000|3737000000|3832300000|4025400000|4513000000|0|4215600000|
2023-01-02 10:11:34|3|15368|/equities/align-technology|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||761650000|845490000|1079870000|1473410000|1966490000|2406800000|2471940000|3952580000||||||||834520000|894770000|1010810000|1015910000|0|973220000|969550000|890350000|
2023-01-02 10:11:35|4|6369|/equities/google-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||66001000000|74989000000|90272000000|110855000000|136819000000|161857000000|182527000000|257637000000||||||||56898000000|55314000000|61880000000|65118000000|0|68011000000|69685000000|69092000000|
2023-01-02 10:11:35|5|100160|/equities/google-inc-c|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||66001000000|74989000000|90272000000|110855000000|136819000000|161857000000|182527000000|257637000000||||||||56898000000|55314000000|61880000000|65118000000|0|68011000000|69685000000|69092000000|
2023-01-02 10:11:37|6|6435|/equities/amazon-com-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2021-12|2022-09||88988000000|107006000000|135987000000|177866000000|232887000000|280522000000|386064000000|469822000000||||||||125555000000|108518000000|113080000000|110812000000|0|116444000000|121234000000|127101000000|
2023-01-02 10:11:37|7|8274|/equities/adv-micro-device|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||5506000000|3991000000|4272000000|5253000000|6475000000|6731000000|9763000000|16434000000||||||||3244000000|3445000000|3850000000|4313000000|4826000000|5887000000|6550000000|5565000000|
2023-01-02 10:11:38|8|8144|/equities/american-electric|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||16378600000|16453200000|16380100000|15424900000|16195700000|15561400000|14918500000|16792000000||||||||3610600000|4281100000|3826500000|4623000000|0|4592600000|4639700000|5526100000|
2023-01-02 10:11:40|9|6466|/equities/amgen-inc|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||20063000000|21662000000|22991000000|22849000000|23747000000|23362000000|25424000000|25979000000||||||||6634000000|5901000000|6526000000|6706000000|0|6238000000|6594000000|6652000000|
2023-01-02 10:11:41|10|7869|/equities/analog-devices|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-10|2022-10|||3435090000|3421410000|5246350000|6224690000|5991060000|5603060000|7318290000|12013950000|||||||1558460000|1661410000|1758850000|0|2684290000|2972060000|3109880000|0|
2023-01-02 10:11:43|11|15424|/equities/ansys|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||936020000|942750000|988470000|1095250000|1293640000|1515890000|1681300000|1906720000||||||||623690000|363230000|446650000|441170000|0|425080000|473850000|472510000|
2023-01-02 10:11:45|12|6408|/equities/apple-computer-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2022-09|2022-09|||233715000000|215639000000|229234000000|265595000000|260174000000|274515000000|365817000000|394328000000|||||||111439000000|89584000000|81434000000|0|123945000000|97278000000|82959000000|90146000000|
2023-01-02 10:11:46|13|6386|/equities/applied-matls-inc|NASDAQ100/SnP500/R1000GROWTH|2022-10|2022-10|||9659000000|10825000000|14698000000|16705000000|14608000000|17202000000|23063000000|25785000000|||||||5162000000|5582000000|6196000000|6123000000|6271000000|6245000000|6520000000|6749000000|
2023-01-02 10:11:46|14|39320|/equities/asml-holdings|NASDAQ100|2021-12|2022-09||5856280000|6287380000|6794750000|8962700000|10944000000|11820000000|13978500000|18611000000||||||||4254200000|4363900000|4020200000|5241300000|0|3534400000|5430500000|5778300000|
2023-01-02 10:11:49|15|962333|/equities/atlassian-corp-plc|NASDAQ100/R1000GROWTH|2022-06|2022-09||319520000|457060000|626680000|880980000|1210130000|1614170000|2089130000|2802880000||||||||501360000|568730000|0|614020000|688530000|740490000|0|807390000|
2023-01-02 10:11:53|17|6378|/equities/baidu.com|NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM|2021-12|2022-09||49052320000|66381730000|70549360000|84809000000|102277000000|107413000000|107074000000|124493000000||||||||30263000000|28134000000|31350000000|31921000000|0|28411000000|29647000000|32540000000|
2023-01-02 10:11:54|18|6487|/equities/biogen-idec-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||9703320000|10763800000|11448800000|12273900000|13452900000|14377900000|13444600000|10981700000||||||||2852600000|2694000000|2775000000|2778900000|2733800000|2531800000|0|2508500000|
2023-01-02 10:11:56|19|13072|/equities/priceline.com-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||8441970000|9223990000|10743010000|12681000000|14527000000|15066000000|6796000000|10958000000||||||||1238000000|1141000000|2160000000|4676000000|0|2695000000|4294000000|6052000000|
2023-01-02 10:11:59|21|6388|/equities/cadence-design-system-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||1580930000|1702090000|1816080000|1943030000|2138020000|2336320000|2682890000|2988240000||||||||759910000|736030000|728280000|750900000|0|901770000|857520000|902550000|
2023-01-02 10:12:00|22|41292|/equities/cdw-corp|NASDAQ100/R1000GROWTH|2021-12|2022-09||12074500000|12988700000|13981900000|14832900000|16240500000|18032400000|18467500000|20820800000||||||||4956200000|4837500000|5146400000|5300000000|0|5949100000|6145800000|6215500000|
2023-01-02 10:12:00|23|13068|/equities/cerner-corporatio|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-03||3402700000|4425270000|4796470000|5142270000|5366320000|5692600000|5505790000|5764820000||||||1330350000|1368670000|1395030000|1387780000|1456760000|1467980000|1452320000|1429800000|||
2023-01-02 10:12:01|24|15722|/equities/charter-communications|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||9108000000|9754000000|29003000000|41581000000|43634000000|45764000000|48097000000|51682000000||||||||12624000000|12522000000|12802000000|13146000000|13212000000|13200000000|13598000000|13550000000|
2023-01-02 10:12:02|25|6444|/equities/check-point-software-tech-lt|NASDAQ100/EAFAGROWTH|2021-12|2022-09||1495820000|1629840000|1741300000|1854660000|1916470000|1994800000|2064900000|2166800000||||||||563800000|507600000|526100000|534000000|599100000|542700000|571100000|577600000|
2023-01-02 10:12:04|27|260|/equities/cisco-sys-inc|NASDAQ100/DOW/SnP500/R1000VALUE|2022-07|2022-10|||49161000000|49247000000|48005000000|49330000000|51904000000|49301000000|49818000000|51557000000|||||||11960000000|12803000000|0|12900000000|12720000000|12835000000|0|13632000000|
2023-01-02 10:12:04|28|6454|/equities/cognizant-technology-solutio|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||10262680000|12416000000|13487000000|14810000000|16125000000|16783000000|16652000000|18507000000||||||||4184000000|4401000000|4585000000|4744000000|4777000000|4826000000|4906000000|4857000000|
2023-01-02 10:12:10|29|6516|/equities/comcast-corp-new|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||0|0|0|0|0|108942000000|103564000000|116385000000||||||||27708000000|27205000000|28546000000|30298000000|30336000000|31010000000|30016000000|29849000000|
2023-01-02 10:12:10|30|39327|/equities/copart-inc|NASDAQ100/R1000GROWTH|2022-07|2022-10|||1146080000|1268450000|1447980000|1805690000|2041960000|0|2692510000|3500920000|||||||617030000|733910000|0|810130000|867460000|939940000|0|893370000|
2023-01-02 10:12:14|31|6443|/equities/costco-whsl-corp-new|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-08|2022-11|||116199000000|118719000000|129025000000|141576000000|152703000000|166761000000|195929000000|226954000000||||||||44769000000|45277000000|0|50363000000|51904000000|52596000000|0|54437000000
2023-01-02 10:12:14|32|1131557|/equities/crowdstrike-holdings-inc|NASDAQ100/R1000GROWTH|2022-01|2022-10||||52740000|118750000|0|481410000|874440000|1451590000||||||||0|302840000|337690000|380050000|0|487830000|535150000|580880000|
2023-01-02 10:12:15|33|7906|/equities/csx-corp|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||12669000000|11811000000|11069000000|11408000000|12250000000|11937000000|10583000000|12522000000||||||||2825000000|2813000000|2990000000|3292000000|3427000000|3413000000|3815000000|3895000000|
2023-01-02 10:12:16|34|15951|/equities/dexcom|NASDAQ100/R1000GROWTH|2021-12|2022-09||259200000|402000000|573300000|718500000|1031600000|1476000000|1926700000|2448500000||||||||568900000|505000000|595100000|650200000|0|628800000|696200000|769600000|
2023-01-02 10:12:16|35|1073599|/equities/docusign-inc|NASDAQ100/R1000GROWTH|2022-01|2022-10|||250480000|381460000|518500000|700970000|973970000|1453050000|2107210000||||||||430900000|469080000|511840000|545460000|0|588690000|622180000|645460000|
2023-01-02 10:12:19|36|14776|/equities/dollar-tree-inc|NASDAQ100/SnP500/R1000VALUE|2022-01|2022-10||8602200000|15498400000|20719200000|22245500000|22823300000|23610800000|25509300000|26321200000||||||||6767900000|6479700000|6343200000|6417700000|0|6902600000|6768500000|6939900000|
2023-01-02 10:12:19|37|256|/equities/ebay-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||0|0|0|0|0|7429000000|8894000000|10420000000||||||||0|2638000000|2668000000|2501000000|0|2483000000|2422000000|2380000000|
2023-01-02 10:12:20|38|6472|/equities/electronic-arts-inc|NASDAQ100/SnP500/R1000VALUE|2022-03|2022-09||4515000000|4396000000|4845000000|5150000000|4950000000|5537000000|5629000000|6991000000||||||||1673000000|0|1551000000|1826000000|1789000000|0|1767000000|1904000000|
2023-01-02 10:12:21|39|7949|/equities/exelon-corp|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||27429000000|29447000000|31360000000|33565000000|35978000000|34438000000|33039000000|36347000000||||||||8114000000|4632000000|4020000000|4863000000|0|5327000000|4239000000|4845000000|
2023-01-02 10:12:21|40|6409|/equities/fastenal-co|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3733510000|3869190000|3962040000|4390500000|4965100000|5333700000|5647300000|6010900000||||||||1358000000|1417000000|1507700000|1554200000|1531900000|1704100000|1778600000|1802400000|
2023-01-02 10:12:23|41|6370|/equities/fiserv-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5066000000|5254000000|5505000000|5696000000|5823000000|10187000000|14852000000|16226000000||||||||3832000000|3755000000|4051000000|4163000000|4257000000|4138000000|4450000000|4518000000|
2023-01-02 10:12:25|42|1123483|/equities/fox-corp|NASDAQ100/R1000VALUE|2022-06|2022-09|||8894000000|9921000000|10153000000|11389000000|12303000000|12909000000|13974000000||||||||4087000000|3215000000|0|3045000000|4441000000|3455000000|0|3192000000|
2023-01-02 10:12:29|43|1123484|/equities/fox-corp-b|NASDAQ100/R1000VALUE|2022-06|2022-09|||8894000000|9921000000|10153000000|11389000000|12303000000|12909000000|13974000000||||||||4087000000|3215000000|0|3045000000|4441000000|3455000000|0|3192000000|
2023-01-02 10:12:31|44|6365|/equities/gilead-sciences-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||24890000000|32639000000|30390000000|26107000000|22127000000|22449000000|24689000000|27305000000||||||||7421000000|6423000000|6217000000|7421000000|0|6590000000|6260000000|7042000000|
2023-01-02 10:12:33|45|8272|/equities/honeywell-intl|NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||40306000000|38581000000|39302000000|40534000000|41802000000|36709000000|32637000000|34392000000|||||||7797000000|8900000000|8454000000|8808000000|8473000000|8657000000|8376000000||8951000000|
2023-01-02 10:12:34|46|16336|/equities/idexx-laboratorie|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||1485810000|1601890000|1775420000|1969060000|2213240000|2406910000|2706660000|3215360000||||||||720940000|777710000|826140000|810420000|0|836550000|860550000|841660000|
2023-01-02 10:12:35|47|13081|/equities/illumina,-inc.|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||1861360000|2219760000|2398370000|2752000000|3333000000|3543000000|3239000000|4526000000||||||||953000000|1093000000|1126000000|1108000000|0|1223000000|1162000000|1115000000|
2023-01-02 10:12:39|48|16360|/equities/incyte-corp|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||511500000|753750000|1105720000|1536220000|1881880000|2158760000|2666700000|2986270000||||||||789510000|604720000|705710000|812990000|862850000|733240000|911400000|823300000|
2023-01-02 10:12:39|49|251|/equities/intel-corp|NASDAQ100/DOW/SnP500/R1000VALUE|2021-12|2022-09||55870000000|55355000000|59387000000|62761000000|70848000000|71965000000|77867000000|79024000000||||||||19978000000|19673000000|19631000000|19192000000|20528000000|18353000000|15321000000|15338000000|
2023-01-02 10:12:40|50|6448|/equities/intuit|NASDAQ100/SnP500/R1000GROWTH|2022-07|2022-10|||4192000000|4694000000|5196000000|6025000000|6784000000|7679000000|9633000000|12726000000|||||||1576000000|4173000000|2561000000|2007000000|2673000000|5632000000|2414000000|2597000000|
2023-01-02 10:12:41|51|6393|/equities/intuitive-surgical-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||2131700000|2384400000|2704400000|3138200000|3724200000|4478500000|4358400000|5710100000||||||||1329100000|1292100000|1464000000|1403300000|1550700000|1487700000|1522100000|1557400000|
2023-01-02 10:12:42|52|102911|/equities/jd.com-inc-adr|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||115002320000|181275420000|258289950000|362331750000|462019760000|576888480000|745801890000|951592000000||||||||224328150000|203176170000|253800470000|218708000000|275907000000|239655000000|267600000000|243535000000|
2023-01-02 10:12:43|53|10548|/equities/dr-pepper-snapple|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||6121000000|6282000000|6440000000|6690000000|7442000000|11120000000|11618000000|12683000000||||||||3121000000|2902000000|3140000000|3250000000|3391000000|3078000000|0|3622000000|
2023-01-02 10:12:43|54|6462|/equities/kla-tencor-corp|NASDAQ100/SnP500/R1000GROWTH|2022-06|2022-09||2814050000|2984490000|3480010000|4036700000|4568900000|5806420000|6918730000|9211880000||||||||1650870000|1803770000|0|2083840000|2352630000|2288680000|0|2724420000|
2023-01-02 10:12:47|55|270|/equities/kraft-foods-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||10922000000|18338000000|26487000000|26076000000|26268000000|24977000000|26185000000|26042000000||||||||6939000000|6394000000|6615000000|6324000000|6709000000|6045000000|6554000000|6505000000|
2023-01-02 10:12:49|56|6445|/equities/lam-research-corp|NASDAQ100/SnP500/R1000GROWTH|2022-06|2022-09||5259310000|5885890000|8013620000|11077000000|9653560000|10044740000|14626150000|17227040000||||||||3456240000|3847650000|4145180000|4304460000|4226600000|4060420000|4635550000|5074120000|
2023-01-02 10:12:49|57|32383|/equities/lululemon-athletica|NASDAQ100/R1000GROWTH|2022-01|2022-10||1797210000|2060520000|2344390000|2649180000|3288320000|3979300000|4401880000|6256620000||||||||1729550000|1226460000|1450620000|1450420000|0|1613460000|1868330000|1856890000|
2023-01-02 10:12:50|58|8136|/equities/marriott-intl|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||13796000000|14486000000|17072000000|20452000000|20758000000|20972000000|10571000000|3415000000||||||||2172000000|536000000|811000000|996000000|0|1053000000|1418000000|1382000000|
2023-01-02 10:12:50|59|6520|/equities/marvell-technology-group-ltd|NASDAQ100/R1000VALUE|2022-01|2022-10||3637210000|2602500000|2300990000|2409170000|2865790000|2699160000|2968900000|4462380000||||||||797820000|832300000|1075900000|1211200000|0|1446900000|1516900000|1537300000|
2023-01-02 10:12:51|60|961621|/equities/match-group-inc|NASDAQ100/R1000GROWTH|2021-12|2022-09||888270000|1020430000|1118110000|1330660000|1729850000|2051260000|2391270000|2983280000||||||||651410000|667610000|707760000|801840000|0|798630000|794510000|809550000|
2023-01-02 10:12:52|61|16599|/equities/mercadolibre|NASDAQ100/EMCONSGROWTH|2021-12|2022-09||556540000|651790000|844400000|1216540000|1439650000|2296310000|3973470000|7069410000||||||||1327300000|1378000000|1703000000|1858000000|0|2248000000|2597000000|2690000000|
2023-01-02 10:12:53|62|26490|/equities/facebook-inc|NASDAQ100/DOW/SnP500/R1000GROWTH|2021-12|2022-09||0|0|0|0|0|70697000000|85965000000|117929000000||||||||28072000000|26171000000|29077000000|29010000000|33671000000|27908000000|28822000000|27714000000|
2023-01-02 10:12:54|64|8092|/equities/micron-tech|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-08|2022-11|||16192000000|12399000000|20322000000|30391000000|23406000000|21435000000|27705000000|30758000000||||||||6236000000|7422000000|8274000000|7687000000|7786000000|8642000000|6643000000|4085000000
2023-01-02 10:12:54|65|252|/equities/microsoft-corp|NASDAQ100/DOW/SnP500/R1000GROWTH|2022-06|2022-09||93580000000|91154000000|96571000000|110360000000|125843000000|143015000000|168088000000|198270000000||||||||43076000000|41706000000|46152000000|45317000000|51728000000|49360000000|51865000000|50122000000|
2023-01-02 10:12:56|66|1114321|/equities/moderna|NASDAQ100/R1000GROWTH|2021-12|2022-09||||108400000|205820000|135070000|60210000|803390000|18471000000||||||||570750000|1937000000|4354000000|4969000000|0|6066000000|4749000000|3364000000|
2023-01-02 10:12:56|67|32372|/equities/mondelez-international-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||34244000000|29636000000|25923000000|25896000000|25938000000|25868000000|26581000000|28720000000||||||||7298000000|7238000000|6642000000|7182000000|0|7764000000|7274000000|7763000000|
2023-01-02 10:12:57|68|6355|/equities/monster-beverage|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2464870000|2722560000|3049390000|3369050000|3807180000|4200820000|4598640000|5541350000||||||||1196280000|1243820000|1461930000|1410560000|0|1518570000|1655260000|1624290000|
2023-01-02 10:12:58|69|6439|/equities/netease.com|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||11712830000|22802900000|38178840000|54102020000|51178570000|59241140000|73667130000|87606030000||||||||19761740000|20517210000|20524500000|22190750000|24373560000|23555840000|23159080000|24426760000|
2023-01-02 10:12:59|70|13063|/equities/netflix,-inc.|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||5504660000|6779510000|8830670000|11692710000|15794340000|20156450000|24996060000|29697840000||||||||6644440000|7163280000|7341780000|7483470000|7709320000|7867770000|7970140000|7925590000|
2023-01-02 10:13:00|71|6497|/equities/nvidia-corp|NASDAQ100/SnP500/R1000GROWTH|2022-01|2022-10||4681510000|5010000000|6910000000|9714000000|11716000000|10918000000|16675000000|26914000000||||||||5003000000|5661000000|6507000000|7103000000|0|8288000000|6704000000|5931000000|
2023-01-02 10:13:01|72|13989|/equities/nxp-semiconductors|NASDAQ100/R1000GROWTH/R1000VALUE|2021-12|2022-09||5647000000|6101000000|9498000000|9256000000|9407000000|8877000000|8612000000|11063000000||||||||2507000000|2567000000|2596000000|2861000000|0|3136000000|3312000000|3445000000|
2023-01-02 10:13:01|73|1006169|/equities/okta-inc|NASDAQ100/R1000GROWTH|2022-01|2022-10||41010000|85910000|160810000|256550000|399250000|586070000|835420000|1300200000||||||||234740000|251010000|315500000|350680000|0|414940000|451810000|481040000|
2023-01-02 10:13:09|74|13074|/equities/oreilly-automotive|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||7216080000|7966670000|8593100000|8977730000|9536430000|10149990000|11604490000|13327560000||||||||2828770000|3090900000|3465600000|3479570000|0|3296010000|3670740000|3798620000|
2023-01-02 10:13:15|75|6430|/equities/paccar-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||18997000000|19115100000|17032900000|19456400000|23495700000|25599700000|18728500000|23522300000||||||||5568600000|5845500000|5843900000|5146800000|0|6472600000|7158700000|7058900000|
2023-01-02 10:13:17|76|6406|/equities/paychex-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-11||2739600000|2951900000|3153000000|3377700000|3772500000|4040500000|4056800000|4611700000|||||||||1111700000|1029200000|1082900000|1108500000|1276000000|1144300000|1206200000|1190300000
2023-01-02 10:13:19|77|956170|/equities/paypal-holdings-inc|NASDAQ100/SnP500/R1000GROWTH|2021-12|2022-09||0|0|0|0|0|17772000000|21454000000|25371000000||||||||0|6033000000|6238000000|6182000000|0|6483000000|6806000000|6846000000|
2023-01-02 10:13:19|78|1152791|/equities/peloton-interactive-inc|NASDAQ100/R1000GROWTH|2022-06|2022-09||||218600000|435000000|915000000|1825900000|4021800000|3582100000||||||||1064800000|1262300000|0|805200000|1133900000|964300000|0|616500000|
2023-01-02 10:13:20|79|8358|/equities/pepsico|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-08||66683000000|63056000000|62799000000|63525000000|64661000000|67161000000|70372000000|79474000000||||||||22455000000|14820000000|19217000000|20189000000|25248000000|16200000000|20225000000|21971000000|
2023-01-02 10:13:20|80|1089236|/equities/pinduoduo|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||||504860000|1744080000|13119990000|30141890000|59491860000|93949940000||||||||26547710000|22167100000|23046220000|21505760000|27230860000|23793690000|31439570000|35504300000|
2023-01-02 10:13:22|81|6376|/equities/qualcomm-inc|NASDAQ100/SnP500/R1000GROWTH|2022-09|2022-09|||25281000000|23554000000|22258000000|22611000000|19573000000|23531000000|33566000000|44200000000|||||||8235000000|7935000000|8060000000|9336000000|10705000000|11164000000|10936000000|11396000000|
2023-01-02 10:13:22|82|32391|/equities/regeneron-phar.|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2819560000|4103730000|4860430000|5872230000|6710800000|7863400000|8497100000|16071700000||||||||2422900000|2528700000|5138500000|3452800000|0|2965100000|2857200000|2936200000|
2023-01-02 10:13:29|83|6437|/equities/ross-stores-inc|NASDAQ100/SnP500/R1000GROWTH|2022-01|2022-10||11041680000|11940000000|12866760000|14134730000|14983540000|16039070000|12531570000|18916240000||||||||4249670000|4516080000|4804970000|4574540000|5020650000|4333100000|4583010000|4565490000|
2023-01-02 10:13:30|84|13076|/equities/seattle-genetics,|NASDAQ100/R1000GROWTH/R1000VALUE|2021-12|2022-09||286760000|336800000|418150000|482250000|654700000|916710000|2175540000|1574370000||||||||601290000|331980000|388480000|424060000|0|426460000|497500000|510300000|
2023-01-02 10:13:33|85|6427|/equities/sirius-satellite-radio-inc|NASDAQ100/R1000VALUE|2021-12|2022-09||4181100000|4570060000|5017220000|5425130000|5770690000|7794000000|8040000000|8696000000||||||||2189000000|2058000000|2159000000|2198000000|0|2186000000|2253000000|2280000000|
2023-01-02 10:13:34|86|32378|/equities/skyworks-solutions-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-09|2022-09|||3258400000|3289000000|3651400000|3868000000|3376800000|3355700000|5109100000|5485500000|||||||1510000000|1171800000|1116400000|1310900000|1510400000|1335600000|1232600000|1406900000|
2023-01-02 10:13:36|87|31066|/equities/splunk-inc|NASDAQ100/R1000GROWTH|2022-01|2022-10||450880000|668430000|943560000|1309130000|1803010000|2358930000|2229390000|2673660000||||||||745080000|502050000|605740000|664750000|0|674080000|798750000|929770000|
2023-01-02 10:13:36|88|6500|/equities/starbucks-corp|NASDAQ100/SnP500/R1000GROWTH|2022-09|2022-09|||19162700000|21315900000|22386800000|24719500000|26508600000|23518000000|29060600000|32250300000|||||||6749400000|6668000000|7496500000|8146700000|8050400000|7635600000|8150100000|8414200000|
2023-01-02 10:13:37|89|39335|/equities/synopsys-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2022-10|2022-10|||2242210000|2422530000|2724880000|3121060000|3360690000|3685280000|4204190000|5081540000|||||||970320000|1024320000|1057130000|1152420000|1270260000|1279230000|1247770000|1284290000|
2023-01-02 10:13:40|90|19694|/equities/metropcs-communications|NASDAQ100/R1000VALUE|2021-12|2022-09||29564000000|32053000000|37242000000|40604000000|43310000000|44998000000|68397000000|80118000000||||||||20341000000|19759000000|19950000000|19624000000|0|20120000000|19701000000|19477000000|
2023-01-02 10:13:42|91|13994|/equities/tesla-motors|NASDAQ100/DOW/R1000GROWTH|2021-12|2022-09||3198360000|4046030000|7000130000|11758750000|21461270000|24578000000|31536000000|53823000000||||||||10744000000|10389000000|11958000000|13757000000|17719000000|18756000000|16934000000|21454000000|
2023-01-02 10:13:43|92|8268|/equities/texas-instru|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||13045000000|13000000000|13370000000|14961000000|15784000000|14383000000|14461000000|18344000000||||||||4076000000|4289000000|4580000000|4643000000|4832000000|4905000000|5212000000|5241000000|
2023-01-02 10:13:43|93|6451|/equities/ctrip.com-international|NASDAQ100/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||7346920000|10897570000|19228440000|26573510000|30965000000|35666000000|18316000000|20023000000||||||||4964000000|4108000000|5890000000|5344000000|4681000000|4109000000|4011000000|6892000000|
2023-01-02 10:13:46|94|6407|/equities/verisign-inc|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||1010120000|1059370000|1142170000|1165100000|1214970000|1231660000|1265050000|1327580000||||||||320280000|323600000|329400000|334300000|0|346900000|351900000|356900000|
2023-01-02 10:13:47|95|39340|/equities/verisk-analytics-inc|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||1431100000|1760700000|1995200000|2145200000|2395100000|2607100000|2784600000|2998600000||||||||713400000|726100000|747500000|759000000|0|775500000|746300000|745300000|
2023-01-02 10:13:48|96|6353|/equities/vertex-pharm|NASDAQ100/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||580410000|1032340000|1702180000|2488650000|3047600000|4162820000|6205680000|7574400000||||||||1627820000|1724300000|1793400000|1984100000|0|2097500000|2196200000|2334300000|
2023-01-02 10:13:50|97|8355|/equities/walgreen-co|NASDAQ100/SnP500/R1000VALUE|2022-08|2022-08|||103444000000|117351000000|118214000000|131537000000|120074000000|121982000000|132509000000|132703000000|||||||31438000000|32779000000|34030000000|34262000000|33901000000|33756000000|32597000000|0|
2023-01-02 10:13:50|98|32361|/equities/workday-inc|NASDAQ100/R1000GROWTH|2022-01|2022-10||787860000|1156690000|1574440000|2143050000|2822180000|3627210000|4318000000|5138800000||||||||1131680000|1175030000|1260360000|1327260000|0|1434660000|1535800000|1599100000|
2023-01-02 10:13:52|99|7875|/equities/xcel-energy|NASDAQ100/SnP500/R1000VALUE|2021-12|2022-09||11686140000|11024490000|11106920000|11404000000|11537000000|11529000000|11526000000|13431000000||||||||2947000000|3541000000|3068000000|3467000000|3355000000|3751000000|3424000000|4082000000|
2023-01-02 10:13:53|100|6467|/equities/xilinx-inc|NASDAQ100/SnP500/R1000GROWTH|2021-03|2021-12|2382530000|2377340000|2213880000|2356740000|2467020000|3059040000|3162670000|3147600000||||||756170000|726670000|766530000|803400000|850990000|878610000|935770000|1011060000||||
2023-01-02 10:13:54|101|1127188|/equities/zoom-video-communications|NASDAQ100/R1000GROWTH|2022-01|2022-10||||60820000|151480000|330520000|622660000|2651370000|4099860000||||||||882490000|956240000|1021500000|1050760000|0|1073800000|1099460000|1101900000|
2023-01-02 10:13:55|102|277|/equities/3m-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||31821000000|30274000000|30109000000|31657000000|32765000000|32136000000|32184000000|35355000000||||||||8583000000|8851000000|8950000000|8942000000|8612000000|8829000000|8702000000|8619000000|
2023-01-02 10:13:55|103|238|/equities/boeing-co|DOW/SnP500/R1000VALUE|2021-12|2022-09||90762000000|96114000000|94571000000|94005000000|101127000000|84818000000|58656000000|62286000000||||||||15802000000|15217000000|16998000000|15278000000|14793000000|13991000000|0|15956000000|
2023-01-02 10:13:57|104|247|/equities/caterpillar|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||0|0|0|0|0|53800000000|41748000000|50971000000||||||||11235000000|11887000000|12889000000|12397000000|13798000000|13589000000|14247000000|14994000000|
2023-01-02 10:13:58|105|240|/equities/chevron|DOW/SnP500/R1000VALUE|2021-12|2022-09||199941000000|129648000000|110484000000|134779000000|158767000000|140156000000|94471000000|155606000000||||||||24843000000|31076000000|36117000000|42552000000|0|52314000000|65372000000|63508000000|
2023-01-02 10:13:59|106|271|/equities/coca-cola-co|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||45998000000|44294000000|41863000000|35410000000|34300000000|37266000000|33014000000|38655000000||||||||8611000000|9020000000|10129000000|10042000000|9464000000|10491000000|11325000000|11063000000|
2023-01-02 10:14:00|108|8064|/equities/home-depot|DOW/SnP500/R1000GROWTH|2022-01|2022-10||83176000000|88519000000|94595000000|100904000000|108203000000|110225000000|132110000000|151157000000||||||||32261000000|37500000000|41118000000|36820000000|0|38908000000|43792000000|38872000000|
2023-01-02 10:14:01|109|8082|/equities/ibm|DOW/SnP500/R1000VALUE|2021-12|2022-09||92793000000|81741000000|79919000000|79139000000|79591000000|77147000000|55179000000|57351000000||||||||55179000000|13185000000|14220000000|13251000000|16695000000|14197000000|15535000000|14107000000|
2023-01-02 10:14:01|110|8177|/equities/johnson-johnson|DOW/SnP500/R1000VALUE|2021-12|2022-09||74331000000|70074000000|71890000000|76450000000|81581000000|82059000000|82584000000|93775000000||||||||22475000000|22321000000|23312000000|23338000000|24804000000|23426000000|24020000000|23791000000|
2023-01-02 10:14:04|111|267|/equities/jp-morgan-chase|DOW/SnP500/R1000VALUE|2021-12|2022-09||51531000000|101006000000|105486000000|114980000000|130070000000|142194000000|129911000000|127195000000||||||||30627000000|33648000000|31832000000|31047000000|0|32341000000|34233000000|40809000000|
2023-01-02 10:14:05|112|272|/equities/mcdonalds|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||27441300000|25413000000|24621900000|22820400000|21025200000|21364400000|19207800000|23222900000||||||||5313800000|5124600000|5887900000|6201300000|6009100000|5665600000|5718400000|5872100000|
2023-01-02 10:14:06|113|275|/equities/merck---co|DOW/SnP500/R1000VALUE|2021-12|2022-09||42237000000|39498000000|39807000000|40122000000|42294000000|46840000000|41518000000|48704000000||||||||10948000000|10627000000|11402000000|13154000000|0|15901000000|14593000000|14959000000|
2023-01-02 10:14:07|114|8948|/equities/nike|DOW/SnP500/R1000GROWTH|2022-05|2022-11||30601000000|32376000000|34350000000|36397000000|39117000000|37403000000|44538000000|46710000000|||||||||10357000000|12344000000|12248000000|11357000000|10871000000|12234000000|12687000000|13315000000
2023-01-02 10:14:07|115|8952|/equities/procter-gamble|DOW/SnP500/R1000VALUE|2022-06|2022-09||70749000000|65299000000|65058000000|66832000000|67684000000|70950000000|76118000000|80187000000||||||||19745000000|18109000000|18946000000|20338000000|20953000000|19381000000|0|20612000000|
2023-01-02 10:14:09|116|8294|/equities/salesforce-com|DOW/SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-10||5373590000|6667220000|8437000000|10540000000|13282000000|17098000000|21252000000|26492000000||||||||5817000000|5963000000|6340000000|6863000000|0|7411000000|7720000000|7837000000|
2023-01-02 10:14:09|117|8359|/equities/united-health-group|DOW/SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||130474000000|157107000000|184840000000|201159000000|226247000000|242155000000|257141000000|287597000000||||||||65467000000|70196000000|71321000000|72337000000|0|80149000000|80332000000|80894000000|
2023-01-02 10:14:11|118|8127|/equities/verizon-communications|DOW/SnP500/R1000VALUE|2021-12|2022-09||127079000000|131620000000|125980000000|126034000000|130863000000|131868000000|128292000000|133613000000||||||||34692000000|32867000000|33764000000|32915000000|34067000000|33554000000|0|34241000000|
2023-01-02 10:14:11|119|8318|/equities/visa-inc|DOW/SnP500/R1000GROWTH|2022-09|2022-09|||13880000000|15082000000|18358000000|20609000000|22977000000|21846000000|24105000000|29310000000|||||||5687000000|5729000000|6130000000|6559000000|7059000000|7189000000|7275000000|7787000000|
2023-01-02 10:14:13|120|7997|/equities/wal-mart-stores|DOW/SnP500/R1000VALUE|2022-01|2022-10||485651000000|482130000000|485873000000|500343000000|514405000000|523964000000|559151000000|572754000000||||||||152079000000|138310000000|141048000000|140525000000|0|141569000000|152859000000|152813000000|
2023-01-02 10:14:14|121|258|/equities/disney|DOW/SnP500/R1000GROWTH/R1000VALUE|2022-09|2022-09|||52465000000|55632000000|55137000000|59434000000|69607000000|65388000000|67418000000|82722000000|||||||16249000000|15613000000|17022000000|18534000000|21819000000|19249000000|21504000000|20150000000|
2023-01-02 10:14:15|122|8192|/equities/abbott-laboratories|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||20247000000|20405000000|20853000000|27390000000|30578000000|31904000000|34608000000|43075000000||||||||10701000000|10456000000|10223000000|10928000000|0|11895000000|11257000000|10410000000|
2023-01-02 10:14:16|123|40041|/equities/abbvie-inc|SnP500/R1000GROWTH|2021-12|2022-09||19960000000|22859000000|25638000000|28216000000|32753000000|33266000000|45804000000|56197000000||||||||13858000000|13010000000|13959000000|14342000000|0|13538000000|14583000000|14812000000|
2023-01-02 10:14:17|125|20846|/equities/acuity-brands-inc|SnP500/R1000VALUE|2022-08|2022-08|||2706700000|3291300000|3505100000|3680100000|3672700000|3326300000|3461000000|4006100000|||||||792000000|776600000|899700000|0|926100000|909100000|1060600000|0|
2023-01-02 10:14:20|126|32509|/equities/advance-auto-parts|SnP500/R1000VALUE|2021-12|2022-10||9843860000|9737020000|9567680000|9373780000|9580550000|9709000000|10106320000|10997990000||||||||2365130000|3330370000|2649420000|2621230000|0|3374210000|2665430000|2641340000|
2023-01-02 10:14:22|127|20280|/equities/affiliated-managers-group-inc|SnP500/R1000VALUE|2021-12|2022-09||2510900000|2484500000|2194600000|2305000000|2378400000|2239600000|2027500000|2412400000||||||||554300000|559100000|586300000|575200000|0|607300000|604100000|578600000|
2023-01-02 10:14:23|128|8256|/equities/aflac-inc|SnP500/R1000VALUE|2021-12|2022-09||22759000000|21025000000|22642000000|21704000000|21839000000|22338000000|22147000000|22106000000||||||||5913000000|5869000000|5564000000|5237000000|0|5272000000|5400000000|4820000000|
2023-01-02 10:14:24|129|8942|/equities/agilent-tech|SnP500/R1000GROWTH/R1000VALUE|2022-10|2022-10|||4038000000|4202000000|4472000000|4914000000|5163000000|5339000000|6319000000|6848000000|||||||1548000000|1525000000|1586000000|0|1674000000|1607000000|1718000000|1849000000|
2023-01-02 10:14:26|130|8021|/equities/american-intl-group|SnP500/R1000VALUE|2021-12|2022-09||64623000000|58918000000|52854000000|49747000000|47640000000|49920000000|43736000000|52049000000||||||||9676000000|14509000000|10533000000|12974000000|14033000000|15797000000|14683000000|14865000000|
2023-01-02 10:14:28|131|8263|/equities/air-prods---chem|SnP500/R1000VALUE|2022-09|2022-09|||7824300000|7503700000|8187600000|8930200000|8918900000|8856300000|10323000000|12698600000|||||||2375200000|2502000000|2604700000|2841100000|2994200000|2945100000|3189300000|3570000000|
2023-01-02 10:14:29|132|6460|/equities/akamai-technologies-inc|SnP500/R1000VALUE|2021-12|2022-09||1963870000|2197450000|2340050000|2489030000|2714470000|2893620000|3198150000|3461220000||||||||846290000|842710000|852820000|860330000|0|903650000|903330000|881900000|
2023-01-02 10:14:31|133|39218|/equities/alaska-air|SnP500/R1000VALUE|2021-12|2022-09||5368000000|5598000000|5931000000|7894000000|8264000000|8781000000|3566000000|6176000000||||||||808000000|797000000|1527000000|1953000000|0|1681000000|2658000000|2828000000|
2023-01-02 10:14:32|134|32524|/equities/albemarle|SnP500/R1000VALUE|2021-12|2022-09||2445550000|2826430000|2677200000|3071980000|3374950000|3589430000|3128910000|3327960000||||||||879150000|829290000|773900000|830570000|0|1127730000|1479590000|2091800000|
2023-01-02 10:14:32|135|29638|/equities/alexandria-real-estate-equities|SnP500/R1000VALUE|2021-12|2022-09||726880000|843470000|921710000|1128100000|1327460000|1531300000|1885640000|2126400000||||||||463720000|483390000|512230000|550850000|0|615280000|643980000|659890000|
2023-01-02 10:14:34|136|48361|/equities/allegion-public|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2118300000|2068100000|2238000000|2408200000|2731700000|2854000000|2719900000|2867400000||||||||727300000|694300000|746900000|717000000|709200000|723600000|773100000|913700000|
2023-01-02 10:14:34|137|32507|/equities/alliance-data-systems|SnP500/R1000VALUE|2021-12|2022-09||5302940000|6439750000|0|7719400000|0|2818000000|2012000000|2728000000||||||||3797000000|769000000|778000000|690000000|0|728000000|489000000|675000000|
2023-01-02 10:14:39|138|39176|/equities/alliant-energy|SnP500/R1000VALUE|2021-12|2022-09||3350300000|3253600000|3320000000|3382200000|3534500000|3647700000|3416000000|3669000000||||||||817000000|901000000|817000000|1024000000|0|1068000000|943000000|1135000000|
2023-01-02 10:14:40|139|8221|/equities/allstate-corporation|SnP500/R1000VALUE|2021-12|2022-09||35481000000|36105000000|36847000000|38670000000|39828000000|44723000000|41909000000|50588000000||||||||10962000000|12451000000|12646000000|12480000000|0|12337000000|12220000000|13208000000|
2023-01-02 10:14:42|140|8044|/equities/altria-group|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||24522000000|25434000000|25744000000|25576000000|25364000000|25110000000|26153000000|21111000000||||||||6304000000|6036000000|3302000000|5531000000|6255000000|5892000000|3228000000|5412000000|
2023-01-02 10:14:44|141|8288|/equities/ameren-corp|SnP500/R1000VALUE|2021-12|2022-09||6053000000|6098000000|6076000000|6177000000|6291000000|5910000000|5794000000|6119000000||||||||1328000000|1496000000|1410000000|1730000000|1483000000|1800000000|1659000000|2223000000|
2023-01-02 10:14:44|142|44412|/equities/american-airlines-group|SnP500/R1000VALUE|2021-12|2022-09||42650000000|40990000000|40180000000|42622000000|44541000000|45768000000|17337000000|29882000000||||||||4028000000|4008000000|7478000000|8969000000|9427000000|8899000000|0|13462000000|
2023-01-02 10:14:45|143|8182|/equities/american-express|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||34665000000|33293000000|32717000000|37657000000|41625000000|45115000000|37030000000|43799000000||||||||9506000000|9198000000|10849000000|11119000000|12247000000|11857000000|12985000000|12778000000|
2023-01-02 10:14:45|144|8036|/equities/amer-tower-corp|SnP500/R1000GROWTH|2021-12|2022-09||4100050000|4771520000|5785670000|6663900000|7440100000|7580300000|8041500000|9356900000||||||||2122500000|2158500000|2298900000|2454300000|2445200000|2660300000|2674300000|2671500000|
2023-01-02 10:14:46|145|39173|/equities/american-water-works-inc|SnP500/R1000VALUE|2021-12|2022-09||3011330000|3159000000|3302000000|3357000000|3440000000|3610000000|3777000000|3930000000||||||||923000000|888000000|999000000|1092000000|0|842000000|937000000|1082000000|
2023-01-02 10:14:47|146|8020|/equities/ameriprise-fincl|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||12296000000|12200000000|11735000000|12180000000|12924000000|12890000000|11958000000|13443000000||||||||3189000000|3355000000|3420000000|2906000000|0|3657000000|3511000000|3506000000|
2023-01-02 10:14:48|147|8060|/equities/amerisourcebergn|SnP500/R1000VALUE|2022-09|2022-09|||135961800000|146849690000|153143830000|167939640000|179589120000|189893930000|213988840000|238587010000|||||||52516560000|49154170000|53405700000|0|59628810000|57719450000|60064600000|0|
2023-01-02 10:14:49|148|39219|/equities/ametek-inc|SnP500/R1000VALUE|2021-12|2022-09||4021960000|3974300000|3840090000|4300170000|4845870000|5158560000|4540030000|5546510000||||||||1198950000|1215740000|1386350000|1440680000|0|1458520000|1514550000|1551790000|
2023-01-02 10:14:51|149|13833|/equities/amphenol-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5345500000|5568700000|6286400000|7011300000|8202000000|8225400000|8598900000|10876300000||||||||2426000000|2377100000|2653900000|2818500000|3026800000|2951900000|3136800000|3295200000|
2023-01-02 10:14:51|150|8123|/equities/wellpoint-inc|SnP500/R1000VALUE|2021-12|2022-09||73923100000|79239900000|84978400000|90072500000|92131000000|104260000000|121867000000|138643000000|||||||31176000000|31760000000|32385000000|33851000000|35822000000|36581000000|38095000000||39939000000|
2023-01-02 10:14:54|151|39291|/equities/a.o-smith-corp|SnP500/R1000VALUE|2021-12|2022-09||2356000000|2536500000|2685900000|2996700000|3187900000|2992700000|2895300000|3538900000||||||||834500000|769000000|859800000|914600000|0|977700000|965900000|874200000|
2023-01-02 10:14:57|152|8350|/equities/aon-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||12045000000|11682000000|9409000000|9998000000|10770000000|11013000000|11066000000|12193000000||||||||2965000000|3525000000|2886000000|2702000000|3080000000|3670000000|2983000000|2696000000|
2023-01-02 10:14:57|153|8103|/equities/apache-corp|SnP500/R1000VALUE|2021-12|2022-09||12801000000|6608000000|5333000000|5887000000|7348000000|6491000000|4435000000|8025000000||||||||1219000000|1934000000|1828000000|2099000000|0|3890000000|1935000000|2885000000|
2023-01-02 10:14:58|154|8303|/equities/apt-inv-manage|SnP500/R2000VALUE|2021-12|2022-09||984360000|981310000|995850000|1005440000|972410000|914290000|151450000|170810000||||||||38650000|39800000|40420000|42890000|46720000|49990000|0|47680000|
2023-01-02 10:14:59|155|32331|/equities/delphi-automotive|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||15499000000|15165000000|12274000000|12884000000|14435000000|14357000000|13066000000|15618000000||||||||4212000000|4023000000|3807000000|3654000000|0|4178000000|4057000000|4614000000|
2023-01-02 10:15:01|156|8080|/equities/archer-daniels-mid|SnP500/R1000VALUE|2021-12|2022-09||81201000000|67702000000|62346000000|60828000000|64341000000|64656000000|64355000000|85249000000||||||||17978000000|18893000000|22926000000|20340000000|23090000000|23650000000|27284000000|24683000000|
2023-01-02 10:15:02|157|992959|/equities/arconic-inc|SnP500/R2000VALUE|2021-12|2022-09||12542000000|12413000000|12394000000|12960000000|7442000000|7277000000|5675000000|7504000000||||||||1462000000|1675000000|1801000000|1890000000|0|2191000000|2548000000|2280000000|
2023-01-02 10:15:04|158|39263|/equities/arthur-j.-gallagher---co|SnP500/R1000VALUE|2021-12|2022-09||4626500000|5392400000|5594800000|6249000000|6934000000|7195000000|7003600000|7974400000||||||||1703600000|2111400000|1878100000|2080500000|0|2384900000|1982400000|1975600000|
2023-01-02 10:15:06|159|8061|/equities/assurant|SnP500/R1000VALUE|2021-12|2022-09||10381680000|10330520000|7538650000|6415900000|8058200000|10089400000|9595800000|10187600000||||||||2423800000|2432600000|2542300000|2637800000|0|2482700000|2509700000|2547800000|
2023-01-02 10:15:07|160|244|/equities/at-t|SnP500/R1000VALUE|2021-12|2022-09||132447000000|146801000000|163786000000|160546000000|170756000000|181193000000|171760000000|168864000000||||||||45691000000|43939000000|44045000000|31326000000|40958000000|29712000000|29643000000|30043000000|
2023-01-02 10:15:08|161|8282|/equities/autozone-inc|SnP500/R1000GROWTH/R1000VALUE|2022-08|2022-11|||10187340000|10635680000|10888680000|11221080000|11863740000|12631970000|14629580000|16252230000||||||||2910820000|3651020000|4913480000|3668900000|3369750000|3865220000|5348360000|3985070000
2023-01-02 10:15:09|162|8135|/equities/avalonbay-comm|SnP500/R1000VALUE|2021-12|2022-09||1685060000|1856030000|2045260000|2158630000|2284530000|2324630000|2301260000|2310130000||||||||555800000|550670000|588300000|587640000|0|614240000|647040000|709060000|
2023-01-02 10:15:10|163|8097|/equities/avery-dennison|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||6330300000|5966900000|6086500000|6613800000|7159000000|7070100000|6971500000|8408300000||||||||1990900000|2051300000|2102000000|2071800000|2183200000|2349300000|2347000000|2317100000|
2023-01-02 10:15:11|164|8320|/equities/baker-hughes|SnP500/R1000VALUE|2021-12|2022-09||24551000000|15742000000|9841000000|17259000000|22877000000|23838000000|20705000000|20502000000|||||||5049000000|5495000000|4782000000|5142000000|5093000000|5485000000|4835000000||5369000000|
2023-01-02 10:15:13|165|8048|/equities/ball-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||8570000000|7997000000|9061000000|10983000000|11635000000|11474000000|11781000000|13811000000||||||||3102000000|3125000000|3459000000|3553000000|0|3716000000|4134000000|3951000000|
2023-01-02 10:15:15|166|243|/equities/bank-of-america|SnP500/R1000VALUE|2021-12|2022-09||96829000000|93514000000|93662000000|100264000000|109627000000|113589000000|93753000000|93851000000||||||||21307000000|24019000000|22620000000|24008000000|23204000000|24550000000|25219000000|30358000000|
2023-01-02 10:15:16|167|8352|/equities/bk-of-ny|SnP500/R1000VALUE|2021-12|2022-09||16046000000|15494000000|15674000000|16617000000|19213000000|20822000000|16940000000|16158000000||||||||3939000000|4004000000|4000000000|4087000000|0|4006000000|4589000000|5337000000|
2023-01-02 10:15:17|168|8024|/equities/limited-brands|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-10||11454000000|12154000000|12574000000|12632000000|13237000000|5405000000|6434000000|7882000000||||||||2718000000|1470000000|1704000000|1681000000|0|1450000000|1618000000|1604000000|
2023-01-02 10:15:20|169|7951|/equities/baxter-intl|SnP500/R1000VALUE|2021-12|2022-09||10719000000|9968000000|10163000000|10561000000|11099000000|11362000000|11673000000|12784000000||||||||3181000000|2946000000|3098000000|3226000000|3514000000|3707000000|3746000000|3773000000|
2023-01-02 10:15:20|170|8067|/equities/becton-dickinsn|SnP500/R1000VALUE|2022-09|2022-09|||10282000000|12483000000|12093000000|15983000000|17290000000|16074000000|19131000000|18870000000|||||||5315000000|4907000000|4607000000|4849000000|4995000000|5011000000|4641000000|4761000000|
2023-01-02 10:15:23|171|13834|/equities/berkshire-hathaway|SnP500/R1000VALUE|2021-12|2022-09||194699000000|210943000000|223604000000|239933000000|247837000000|254616000000|245510000000|276094000000||||||||64381000000|64599000000|69114000000|70583000000|0|70810000000|76180000000|76934000000|
2023-01-02 10:15:23|172|8077|/equities/best-buy|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-10||40339000000|39528000000|39403000000|42151000000|42879000000|43638000000|47262000000|51761000000||||||||16937000000|11637000000|11849000000|11910000000|0|10647000000|10329000000|10587000000|
2023-01-02 10:15:25|173|13078|/equities/blackrock,-inc.-c|SnP500/R1000VALUE|2021-12|2022-09||11081000000|11401000000|11155000000|13600000000|14198000000|14539000000|16205000000|19374000000||||||||4478000000|4398000000|4820000000|5050000000|0|4699000000|4526000000|4311000000|
2023-01-02 10:15:26|174|19693|/equities/borgwarner|SnP500/R1000VALUE|2021-12|2022-09||8305100000|8023200000|9071000000|9799300000|10529600000|10168000000|10165000000|14838000000|||||||2534000000|3926000000|4009000000|3758000000|3416000000|3655000000|3874000000||4060000000|
2023-01-02 10:15:27|175|8116|/equities/boston-ppty|SnP500/R1000VALUE|2021-12|2022-09||2397000000|2490820000|2550820000|2602080000|2717080000|2960560000|2765690000|2865880000||||||||665090000|706550000|709020000|722560000|0|753640000|771770000|784370000|
2023-01-02 10:15:29|176|8248|/equities/boston-scien-cp|SnP500/R1000VALUE|2021-12|2022-09||7380000000|7477000000|8386000000|9048000000|9823000000|10735000000|9913000000|11888000000||||||||2709000000|2752000000|3077000000|2932000000|0|3026000000|3244000000|3170000000|
2023-01-02 10:15:35|177|1031336|/equities/brighthouse-financial|SnP500/R1000VALUE|2021-12|2022-09||9462000000|8922000000|3040000000|6843000000|8965000000|6554000000|8503000000|7137000000||||||||131000000|936000000|1675000000|2511000000|0|2738000000|3793000000|1481000000|
2023-01-02 10:15:37|178|8142|/equities/bristol-myer-squiib|SnP500/R1000VALUE|2021-12|2022-09||15879000000|16560000000|19427000000|20776000000|22561000000|26145000000|42518000000|46385000000||||||||11068000000|11073000000|11703000000|11624000000|11985000000|11648000000|0|11218000000|
2023-01-02 10:15:37|179|8081|/equities/brown-forman-b|SnP500/R1000GROWTH/R1000VALUE|2022-04|2022-10||3134000000|3089000000|2994000000|3248000000|3324000000|3363000000|3461000000|3933000000||||||||911000000|0|906000000|994000000|1037000000|0|1007000000|1094000000|
2023-01-02 10:15:42|180|7964|/equities/campbell-soup|SnP500/R1000VALUE|2022-07|2022-10|||8082000000|7961000000|5837000000|6615000000|8107000000|8691000000|8476000000|8562000000|||||||2279000000|1984000000|0|2236000000|2209000000|2130000000|0|2575000000|
2023-01-02 10:15:44|181|8250|/equities/capital-one|SnP500/R1000VALUE|2021-12|2022-09||23869000000|25038000000|27519000000|29999000000|32377000000|33766000000|31643000000|32033000000||||||||7855000000|7552000000|7770000000|8212000000|0|8560000000|8810000000|10002000000|
2023-01-02 10:15:47|182|32321|/equities/michael-kors-holdings|SnP500/R1000VALUE|2022-03|2022-09||4371470000|4712100000|4493700000|4718600000|5238000000|5551000000|4060000000|5654000000||||||||1302000000|0|1253000000|1300000000|1609000000|0|1360000000|1412000000|
2023-01-02 10:15:49|183|7874|/equities/cardinal-health|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||102531000000|121546000000|129976000000|136809000000|145534000000|152922000000|162467000000|181364000000||||||||41541000000|39275000000|0|43968000000|45457000000|44836000000|0|49603000000|
2023-01-02 10:15:52|184|13836|/equities/carmax-inc|SnP500/R1000GROWTH/R1000VALUE|2022-02|2022-11||14268720000|15149670000|15875120000|17120210000|18173100000|20319990000|18950150000|33197210000|||||||||5164260000|8007900000|8312460000|8527760000|7686690000|9658320000|8502000000|6871360000
2023-01-02 10:15:55|185|22696|/equities/carnival-corp-exch|SnP500/R1000VALUE|2022-11|2022-11|||15714000000|16389000000|17510000000|18881000000|20825000000|5595000000|1908000000|12168000000||||||||26000000|49000000|546000000|1287000000|1623000000|2401000000|4306000000|3839000000
2023-01-02 10:15:57|186|39325|/equities/cboe-holdings-inc|SnP500/R1000VALUE|2021-12|2022-09||617230000|634540000|656950000|2229100000|2768800000|2496100000|3427100000|3494800000||||||||844200000|1010800000|800800000|816800000|0|974500000|985800000|993500000|
2023-01-02 10:15:59|187|7980|/equities/cbre|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||9049920000|10855810000|13071590000|18628790000|21340090000|23894090000|23826190000|27746040000||||||||6910500000|5938880000|6458610000|6798330000|8550220000|7332930000|7771280000|7529550000|
2023-01-02 10:15:59|188|32525|/equities/centene|SnP500/R1000VALUE|2021-12|2022-09||16560000000|22760000000|40607000000|48382000000|60116000000|74639000000|111115000000|118176000000||||||||28288000000|28217000000|28963000000|30400000000|32568000000|34284000000|34010000000|34418000000|
2023-01-02 10:16:00|189|7946|/equities/centerpoint|SnP500/R1000VALUE|2021-12|2022-09||9226000000|7386000000|7528000000|9614000000|10589000000|7564000000|7418000000|8352000000||||||||2054000000|2547000000|1742000000|1749000000|0|2763000000|1944000000|1903000000|
2023-01-02 10:16:00|190|8102|/equities/cf-industries|SnP500/R1000VALUE|2021-12|2022-09||4743200000|4308300000|3685000000|4130000000|4429000000|4590000000|4124000000|6538000000||||||||1102000000|1048000000|1588000000|1362000000|0|2868000000|3389000000|2321000000|
2023-01-02 10:16:02|191|6426|/equities/c-h-robinson-worldwide-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||13470070000|13476080000|13144410000|14869380000|16631170000|15309510000|16207110000|23102140000||||||||4549450000|4803870000|5532730000|6263700000|0|6815950000|6798480000|6015380000|
2023-01-02 10:16:03|192|6491|/equities/charles-schwab|SnP500/R1000VALUE|2021-12|2022-09||6157000000|6501000000|7644000000|8960000000|10989000000|11785000000|12109000000|18520000000|||||||2537000000|4272000000|4819000000|4648000000|4570000000|4836000000|4808000000||5500000000|
2023-01-02 10:16:05|193|13837|/equities/chipotle-mexican-grill-inc|SnP500/R1000GROWTH|2021-12|2022-09||4108270000|4501220000|3904380000|4476410000|4864980000|5586370000|5984630000|7547060000||||||||1607710000|1741580000|1892540000|1952320000|0|2020540000|2213340000|2220180000|
2023-01-02 10:16:06|194|8175|/equities/chubb-corp|SnP500/R1000VALUE|2021-12|2022-09||19239000000|19099000000|31572000000|32288000000|0|34230000000|36052000000|40955000000||||||||0|9975000000|9700000000|10715000000|0|9638000000|9580000000|11901000000|
2023-01-02 10:16:06|195|39264|/equities/church---dwight|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3297600000|3394800000|3493100000|3776200000|4145900000|4357700000|4895800000|5190100000|||||||1241000000|1295300000|1238900000|1271100000|1311400000|1368700000|1297200000||1317300000|
2023-01-02 10:16:08|196|7889|/equities/cigna-corp|SnP500/R1000VALUE|2021-12|2022-09||34950000000|37988000000|39703000000|41643000000|48446000000|153743000000|160346000000|174274000000||||||||41879000000|40972000000|43190000000|44356000000|45756000000|43686000000|45385000000|45199000000|
2023-01-02 10:16:08|197|6507|/equities/cincinnati-fin|SnP500/R1000VALUE|2021-12|2022-09||4945000000|5142000000|5449000000|5732000000|5407000000|7924000000|7536000000|9630000000||||||||2694000000|2227000000|2295000000|1785000000|0|1215000000|820000000|1408000000|
2023-01-02 10:16:11|198|241|/equities/citigroup|SnP500/R1000VALUE|2021-12|2022-09||90909000000|88275000000|82386000000|88962000000|97120000000|103449000000|88842000000|79868000000||||||||19062000000|21695000000|19727000000|19406000000|19028000000|21466000000|23302000000|25864000000|
2023-01-02 10:16:11|199|941642|/equities/citizens-financial-group-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5342000000|5276000000|5763000000|6454000000|7354000000|8066000000|7676000000|6986000000||||||||1827000000|1758000000|1696000000|1736000000|1796000000|1711000000|2151000000|2481000000|
2023-01-02 10:16:14|200|6421|/equities/citrix-sys-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-06||3142860000|3275590000|2736080000|2824690000|2973900000|3010560000|3236700000|3217170000|||||||767170000|809660000|775770000|812110000|778450000|850850000|825340000|859520000||
2023-01-02 10:16:18|201|7933|/equities/clorox-co|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||5655000000|5761000000|5973000000|6124000000|6214000000|6721000000|7341000000|7107000000||||||||1842000000|1781000000|0|1806000000|1691000000|1809000000|0|1740000000|
2023-01-02 10:16:20|202|13080|/equities/cme-group-inc.|SnP500/R1000VALUE|2021-12|2022-09||3112500000|3326800000|3595200000|3644700000|4309400000|4868000000|4883600000|4679300000||||||||1098500000|1253300000|1179200000|1107100000|1147300000|1346600000|1237200000|1225100000|
2023-01-02 10:16:21|203|8016|/equities/cms-energy-corp|SnP500/R1000VALUE|2021-12|2022-09||7179000000|6456000000|6399000000|6583000000|6873000000|6845000000|6418000000|7329000000||||||||1727000000|2013000000|1558000000|1725000000|2033000000|2374000000|1920000000|2024000000|
2023-01-02 10:16:22|204|7938|/equities/colgate-palmo|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||17277000000|16034000000|15195000000|15454000000|15544000000|15693000000|16471000000|17421000000||||||||4324000000|4344000000|4260000000|4414000000|4403000000|4399000000|0|4455000000|
2023-01-02 10:16:24|206|8225|/equities/conagra-foods|SnP500/R1000VALUE|2022-05|2022-08||9034000000|8664100000|7826900000|7938300000|9538400000|11054400000|11184700000|11535900000||||||||2995200000|2771100000|0|2653300000|3058900000|2913700000|0|2904300000|
2023-01-02 10:16:26|207|7937|/equities/conoco-phillips|SnP500/R1000VALUE|2021-12|2022-09||52366000000|29456000000|24147000000|29558000000|36538000000|32426000000|18784000000|46660000000||||||||5491000000|9948000000|9695000000|11565000000|0|18188000000|21685000000|21574000000|
2023-01-02 10:16:27|208|8297|/equities/cocnsol-edison|SnP500/R1000VALUE|2021-12|2022-09||12919000000|12554000000|12075000000|12033000000|12337000000|12574000000|12246000000|13676000000||||||||2960000000|3677000000|2971000000|3613000000|0|4060000000|3415000000|4165000000|
2023-01-02 10:16:29|209|8034|/equities/constellation-a|SnP500/R1000VALUE|2022-02|2022-08||6028000000|6548400000|7321100000|7580300000|8116000000|8343500000|8614900000|8820700000||||||||2438100000|1953000000|2026500000|2371100000|2320600000|2102500000|2363200000|2655100000|
2023-01-02 10:16:31|210|20624|/equities/cooper-companies-inc|SnP500/R1000VALUE|2022-10|2022-10|||1797060000|1966810000|2139000000|2532800000|2653400000|2430900000|2922500000|3308400000|||||||680500000|719500000|763400000|759100000|787200000|829800000|843400000|848100000|
2023-01-02 10:16:34|211|264|/equities/corning-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||9715000000|9111000000|9390000000|10116000000|11290000000|11503000000|11303000000|14082000000||||||||3350000000|3290000000|3501000000|3615000000|3676000000|3680000000|0|3488000000|
2023-01-02 10:16:34|212|13835|/equities/cabot-oil---gas|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2173010000|1357150000|1155680000|1764220000|2188150000|2066280000|1466620000|3670000000||||||||456780000|473000000|412000000|641000000|0|2007000000|2556000000|2598000000|
2023-01-02 10:16:35|213|41258|/equities/coty-inc|SnP500/R1000VALUE|2022-06|2022-09||4395200000|4349100000|7650300000|6841800000|6287900000|4717800000|4629900000|5304400000|||||||1124100000|1415600000|1027800000|1062400000|1371700000|1578200000|1186200000||1390000000|
2023-01-02 10:16:35|214|32337|/equities/crown-castle-int|SnP500/R1000GROWTH|2021-12|2022-09||3538760000|3663850000|3921220000|4355600000|5370000000|5763000000|5840000000|6340000000||||||||1493000000|1485000000|1583000000|1618000000|1654000000|1742000000|1734000000|1746000000|
2023-01-02 10:16:36|215|8218|/equities/cummins-inc|SnP500/R1000VALUE|2021-12|2022-09||0|0|0|0|0|23571000000|19811000000|24021000000||||||||0|6092000000|6111000000|5968000000|0|6385000000|6586000000|7333000000|
2023-01-02 10:16:38|216|8201|/equities/cvs-corp|SnP500/R1000VALUE|2021-12|2022-09||139367000000|153290000000|177526000000|184786000000|194579000000|256776000000|268706000000|290912000000||||||||69554000000|68800000000|72327000000|73548000000|0|76658000000|80490000000|80958000000|
2023-01-02 10:16:38|217|8931|/equities/danaher-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||12866900000|14433700000|16882400000|18329700000|17048500000|17911000000|22284000000|29453000000||||||||6760300000|6858000000|7218000000|7229000000|8148000000|7688000000|7751000000|7663000000|
2023-01-02 10:16:39|218|7916|/equities/dardem-rest|SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-11||6764000000|6933500000|7170200000|8080100000|8510400000|7806900000|7196100000|9630000000|||||||||1733000000|0|2306000000|2272200000|2448900000|0|2446100000|2486500000
2023-01-02 10:16:41|219|13838|/equities/davita-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||12795110000|13781840000|10707470000|10876630000|11404850000|11388480000|11550600000|11618800000||||||||2905320000|2820000000|2916510000|2938320000|2943970000|2817560000|2926760000|2948690000|
2023-01-02 10:16:45|220|261|/equities/deere---co|SnP500/R1000GROWTH|2022-10|2022-10|||28862800000|26644000000|29737700000|37354700000|39281000000|35540000000|43983000000|52563000000|||||||9112000000|12058000000|11500000000|11313000000|9569000000|13370000000|14102000000|15522000000|
2023-01-02 10:16:46|221|8944|/equities/delta-air-lines-new|SnP500/R1000GROWTH|2021-12|2022-09||40362000000|40704000000|39639000000|41138000000|44438000000|47007000000|17095000000|29899000000||||||||3973000000|4150000000|7126000000|9154000000|9470000000|9348000000|0|13975000000|
2023-01-02 10:16:47|222|6411|/equities/dentsply-intl-inc-new|SnP500/R1000VALUE|2021-12|2022-09||2922600000|2674300000|3745300000|3993400000|3986300000|4029200000|3342000000|4251000000||||||||1082300000|1026000000|1062000000|1040000000|0|969000000|1023000000|947000000|
2023-01-02 10:16:49|223|8224|/equities/devon-energy|SnP500/R1000VALUE|2021-12|2022-09||19566000000|13145000000|10304000000|8878000000|8896000000|6220000000|4828000000|13117000000||||||||1280000000|2318000000|2944000000|3801000000|0|4217000000|5582000000|4932000000|
2023-01-02 10:16:50|224|20486|/equities/digital-realty-trust-inc|SnP500/R1000VALUE|2021-12|2022-09||1616440000|1763340000|2142210000|2457930000|3046480000|3209240000|3903610000|4426160000||||||||1062610000|1067360000|1145330000|1174020000|0|1188280000|1105230000|1179830000|
2023-01-02 10:16:50|225|8188|/equities/discover-financl|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||9611000000|10002000000|10497000000|11545000000|12848000000|13989000000|12953000000|13221000000||||||||3207000000|3111000000|3869000000|3046000000|3195000000|3159000000|0|0|
2023-01-02 10:16:53|226|6382|/equities/discovery-holding-co|SnP500/R1000VALUE|2021-12|2022-09||6265000000|6394000000|6497000000|6873000000|10553000000|11144000000|10671000000|12191000000||||||||2886000000|2792000000|3062000000|3150000000|0|3159000000|9827000000|9823000000|
2023-01-02 10:16:53|227|15915|/equities/discovery-communications-(c)|SnP500/R1000VALUE|2021-12|2022-09||6265000000|6394000000|6497000000|6873000000|10553000000|11144000000|10671000000|12191000000||||||||2886000000|2792000000|3062000000|3150000000|0|3159000000|9827000000|9823000000|
2023-01-02 10:16:54|228|6364|/equities/dish-network|SnP500/R1000VALUE|2021-12|2022-09||14643390000|15225490000|15212300000|14391380000|13621300000|12807680000|15493430000|17881110000||||||||4557360000|4497850000|4486960000|4449640000|0|4330620000|4209960000|4095450000|
2023-01-02 10:16:54|229|20744|/equities/dollar-general-corp|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-10||18909590000|20368560000|21986600000|23470970000|25625040000|27753970000|33746840000|34220450000|||||||8199620000|8414520000|8400960000|8650200000|8517840000|8651450000|8751350000||9464890000|
2023-01-02 10:16:55|230|7887|/equities/dominion-res|SnP500/R1000VALUE|2021-12|2022-09||12436000000|11683000000|11737000000|12586000000|13366000000|14401000000|14172000000|13964000000||||||||3521000000|3870000000|3038000000|3176000000|0|4279000000|3596000000|4386000000|
2023-01-02 10:16:56|231|7858|/equities/dover-corp|SnP500/R1000VALUE|2021-12|2022-09||7752730000|6956310000|6794340000|6820890000|6992120000|7136400000|6683760000|7907080000||||||||1780390000|1867900000|2031680000|2018270000|1989230000|2051900000|2158720000|2158290000|
2023-01-02 10:17:00|232|7876|/equities/d.r.-horton-inc|SnP500/R1000GROWTH/R1000VALUE|2022-09|2022-09|||10824000000|12157400000|14091000000|16068000000|17592900000|20311100000|27774200000|33480000000|||||||5933400000|6446900000|7284600000|8109300000|7053400000|7999000000|8788100000|9639400000|
2023-01-02 10:17:01|233|7868|/equities/dte-energy|SnP500/R1000VALUE|2021-12|2022-09||12301000000|10337000000|10630000000|12607000000|14212000000|12669000000|11423000000|14964000000||||||||2534000000|3581000000|3021000000|3715000000|4647000000|4577000000|4924000000|5251000000|
2023-01-02 10:17:03|234|20923|/equities/duke-realty-corp|SnP500/R1000VALUE|2021-12|2022-06||1046850000|949430000|730510000|780930000|947870000|973760000|993200000|1118620000|||||||262030000|266290000|289290000|271690000|280370000|264570000|278160000|0||
2023-01-02 10:17:04|235|8104|/equities/duke-energy|SnP500/R1000VALUE|2021-12|2022-09||22509000000|22371000000|22743000000|23565000000|24521000000|25079000000|23868000000|24677000000||||||||5777000000|6150000000|5758000000|6951000000|0|7132000000|6685000000|7968000000|
2023-01-02 10:17:05|236|7981|/equities/du-pont|SnP500/R1000VALUE|2021-12|2022-09|||48778000000|48158000000|62484000000|22594000000|21512000000|14338000000|16653000000||||||||3750000000|3017000000|3104000000|3199000000|0|3274000000|3322000000|3317000000|
2023-01-02 10:17:06|237|8054|/equities/comp-science|SnP500/R1000VALUE|2022-03|2022-09||8117000000|7106000000|7607000000|21733000000|20753000000|19577000000|17729000000|16265000000||||||||4288000000|0|4141000000|4027000000|4089000000|0|3707000000|3566000000|
2023-01-02 10:17:07|238|8126|/equities/eastman-chem|SnP500/R1000VALUE|2021-12|2022-09||9527000000|9648000000|9008000000|9549000000|10151000000|9273000000|8473000000|10476000000||||||||2186000000|2409000000|2653000000|2720000000|2694000000|2714000000|2784000000|2709000000|
2023-01-02 10:17:07|239|8291|/equities/eaton|SnP500/R1000VALUE|2021-12|2022-09||22552000000|20855000000|19747000000|20404000000|21609000000|21390000000|17858000000|19628000000||||||||4687000000|4692000000|5215000000|4923000000|0|4843000000|5212000000|5313000000|
2023-01-02 10:17:10|240|8339|/equities/ecolab-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||14280500000|13545100000|13152800000|13835900000|14668200000|14906300000|11790200000|12733100000||||||||3065300000|2885000000|3162700000|3320800000|0|3266700000|3580600000|3669300000|
2023-01-02 10:17:11|241|7998|/equities/edison-intl|SnP500/R1000VALUE|2021-12|2022-09||13413000000|11524000000|11869000000|12320000000|12657000000|12347000000|13578000000|14905000000||||||||3157000000|2960000000|3315000000|5299000000|0|3968000000|4008000000|5228000000|
2023-01-02 10:17:12|242|13794|/equities/edward-lifescience|SnP500/R1000GROWTH|2021-12|2022-09||2322900000|2493700000|2963700000|3435300000|3722800000|4348000000|4386300000|5232500000||||||||1191700000|1216600000|1376000000|1310200000|0|1341200000|1373900000|1319000000|
2023-01-02 10:17:13|243|273|/equities/eli-lilly-and-co|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||19615600000|19958700000|21222100000|22871300000|21493300000|22319500000|24539800000|28318400000||||||||7440000000|6805600000|6740100000|6772800000|0|7810000000|6488000000|6941600000|
2023-01-02 10:17:14|244|7931|/equities/emerson-elec|SnP500/R1000VALUE|2022-09|2022-09|||16249000000|14522000000|15264000000|17408000000|18372000000|16785000000|18236000000|19629000000|||||||4161000000|4431000000|4697000000|4947000000|4473000000|4791000000|5005000000|5360000000|
2023-01-02 10:17:14|245|8015|/equities/entergy-corp|SnP500/R1000VALUE|2021-12|2022-09||12494920000|11513250000|10845650000|11074480000|11009450000|10878670000|10113640000|11742900000||||||||2370100000|2844840000|2822070000|3353530000|0|2877920000|3395200000|4218620000|
2023-01-02 10:17:18|246|8342|/equities/eog-resources|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||17527750000|8766230000|7444800000|11307420000|17100840000|17256360000|11078930000|19777000000||||||||2971100000|4067000000|4515000000|5258000000|0|6778000000|8687000000|7632000000|
2023-01-02 10:17:19|247|13841|/equities/eqt-corporation|SnP500/R1000VALUE|2021-12|2022-09||2469710000|2339760000|1608350000|3091020000|4557870000|4416480000|3058840000|6741070000||||||||1252590000|949920000|-470930000|-1490520000|3839690000|-579110000|-589870000|2027610000|
2023-01-02 10:17:20|248|8007|/equities/equifax-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2436400000|2663600000|3144900000|3362200000|3412100000|3507600000|4127500000|4923900000|||||||1068300000|1118400000|1213000000|1234800000|1222900000|1253200000|1363200000||1244300000|
2023-01-02 10:17:21|249|13067|/equities/equinix,-inc.|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2443780000|2725870000|3611990000|4368430000|5071650000|5562140000|5998550000|6260030000||||||||1564120000|1596060000|1487110000|1575480000|0|1734450000|1579930000|1694260000|
2023-01-02 10:17:22|250|8260|/equities/eq-resident|SnP500/R1000VALUE|2021-12|2022-09||2614750000|2744970000|2425800000|2471410000|2578430000|2700690000|2571700000|2464000000||||||||613430000|597600000|598060000|623210000|0|653350000|687030000|695100000|
2023-01-02 10:17:54|251|20488|/equities/essex-property-trust-inc|SnP500/R1000VALUE|2021-12|2022-09||970940000|1194410000|1294000000|1363900000|1400050000|1460150000|1495750000|1552280000||||||||362070000|372140000|369230000|388290000|0|403080000|391580000|420730000|
2023-01-02 10:17:55|252|7929|/equities/estee-lauder|SnP500/R1000GROWTH|2022-06|2022-09||10780400000|11262300000|11824000000|13683000000|14863000000|14294000000|16215000000|17737000000||||||||4853000000|3864000000|0|4392000000|5539000000|4245000000|0|3930000000|
2023-01-02 10:17:55|253|20717|/equities/everest-re-group-ltd|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5830090000|5940090000|5825940000|6615160000|7369600000|8252070000|9598110000|11830580000||||||||2761400000|2687180000|3072820000|2942000000|0|2880970000|2912030000|3082000000|
2023-01-02 10:18:05|254|13856|/equities/northeast-utilities|SnP500/R1000VALUE|2021-12|2022-09||7741860000|7954830000|7639130000|7751950000|8472500000|8521770000|8901530000|9863080000||||||||2236730000|2825840000|2122540000|2432790000|0|3471310000|2572640000|3215640000|
2023-01-02 10:18:08|255|6449|/equities/expedia|SnP500/R1000GROWTH|2021-12|2022-09||5763480000|6672320000|8773560000|10059840000|11223000000|12067000000|5199000000|8598000000||||||||920000000|1246000000|2111000000|2962000000|0|2249000000|3181000000|3619000000|
2023-01-02 10:18:09|256|6468|/equities/expeditors-intl-wash-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||6564720000|6616630000|6098040000|6920950000|8138360000|8175430000|9584390000|16523520000||||||||2980840000|3198820000|3609090000|4319260000|5396340000|4664300000|4603310000|4362150000|
2023-01-02 10:18:11|257|39166|/equities/extra-space-storage|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||647150000|782270000|991880000|1105010000|1196600000|1308450000|1356210000|1609720000||||||||353490000|365810000|386950000|420750000|0|452660000|485180000|510050000|
2023-01-02 10:18:11|258|7888|/equities/exxon-mobil|SnP500/R1000VALUE|2021-12|2022-09||394105000000|259488000000|200628000000|237162000000|279332000000|255583000000|178574000000|278981000000||||||||45738000000|57552000000|65943000000|72116000000|81305000000|87734000000|111694000000|106851000000|
2023-01-02 10:18:12|259|13763|/equities/f5-networks-inc|SnP500/R1000VALUE|2022-09|2022-09|||1919820000|1995030000|2090040000|2161410000|2242450000|2350820000|2603420000|2695840000|||||||624620000|645290000|651520000|0|687100000|634220000|674490000|0|
2023-01-02 10:18:16|260|20230|/equities/federal-realty-investment-trust|SnP500/R1000VALUE|2021-12|2022-09||686090000|744010000|801590000|857350000|915440000|935790000|835490000|952470000||||||||219510000|216820000|231750000|248410000|0|256970000|266910000|275320000|
2023-01-02 10:18:18|261|262|/equities/fedex-corp|SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-11||47453000000|50365000000|60319000000|65450000000|69693000000|69217000000|83959000000|93512000000|||||||||21510000000|22565000000|22003000000|23474000000|23641000000|24394000000|23242000000|22814000000
2023-01-02 10:18:19|262|8042|/equities/fidelity-natl-in|SnP500/R1000VALUE|2021-12|2022-09||6413000000|6595200000|9241000000|8668000000|8423000000|10333000000|12552000000|13877000000||||||||3316000000|3223000000|3475000000|3507000000|0|3492000000|3719000000|3604000000|
2023-01-02 10:18:19|263|6358|/equities/fifth-third-bk|SnP500/R1000VALUE|2021-12|2022-09||6503000000|7031000000|6889000000|7713000000|7973000000|9790000000|8402000000|8329000000||||||||2102000000|2051000000|2064000000|2131000000|2087000000|1973000000|0|2433000000|
2023-01-02 10:18:20|264|8231|/equities/first-energy|SnP500/R1000VALUE|2021-12|2022-09||15049000000|15026000000|14562000000|10928000000|11261000000|11035000000|10790000000|10943000000||||||||2537000000|2726000000|2622000000|3124000000|2660000000|2989000000|2818000000|3475000000|
2023-01-02 10:18:21|265|13844|/equities/flowserve-corp|SnP500/R1000VALUE|2021-12|2022-09||4877890000|4557790000|3990490000|3660830000|3832670000|3939700000|3728130000|3541060000||||||||985310000|857310000|898180000|866120000|0|821060000|882220000|872880000|
2023-01-02 10:18:24|266|7866|/equities/fluor-corp|SnP500/R2000VALUE|2021-12|2022-09||21531580000|18114050000|19036530000|19520970000|15172450000|17317280000|14157930000|12434880000||||||||3268350000|3347000000|3684000000|3503000000|0|3122000000|3299000000|3612000000|
2023-01-02 10:18:26|267|13842|/equities/fmc-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3258700000|3276500000|2538900000|2878600000|4285300000|4609800000|4642100000|5045200000||||||||1152200000|1195600000|1242000000|1194000000|0|1350800000|1452300000|1377200000|
2023-01-02 10:18:28|268|32358|/equities/foot-locker|SnP500/R1000VALUE|2022-01|2022-10||7151000000|7412000000|7766000000|7782000000|7939000000|8005000000|7548000000|8958000000||||||||2189000000|2153000000|2275000000|2189000000|2341000000|2175000000|2065000000|2173000000|
2023-01-02 10:18:29|269|255|/equities/ford-motor-co|SnP500/R1000VALUE|2021-12|2022-09||144077000000|149558000000|151800000000|156776000000|160338000000|155900000000|127144000000|136341000000||||||||35952000000|36228000000|26752000000|35683000000|0|34476000000|40190000000|39392000000|
2023-01-02 10:18:29|270|985775|/equities/fortive-corp|SnP500/R1000VALUE|2021-12|2022-09||6337200000|6178800000|6224300000|5756100000|6452700000|4563900000|4634400000|5254700000||||||||4634400000|1259200000|1319700000|1301000000|1376300000|1376500000|1463300000|1456000000|
2023-01-02 10:18:31|271|39295|/equities/fortune-brands-home---security|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||4013600000|4579400000|4984900000|5283300000|5485100000|5764600000|6090300000|7656100000||||||||1659700000|1771000000|1936100000|1986300000|0|1917300000|2111000000|2053700000|
2023-01-02 10:18:33|272|8167|/equities/franklin-res|SnP500/R1000VALUE|2022-09|2022-09|||7948700000|6618000000|6392200000|6204500000|5669400000|5566500000|8425500000|8275300000|||||||1995100000|2076500000|2172900000|2181000000|2224000000|2081000000|2031300000|1939000000|
2023-01-02 10:18:34|273|8281|/equities/freeport-mcm|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||20001000000|14607000000|14830000000|16403000000|18628000000|14402000000|14198000000|22845000000||||||||4495000000|4850000000|5748000000|6083000000|6164000000|6603000000|5416000000|5003000000|
2023-01-02 10:18:34|274|7925|/equities/gap.inc|SnP500/R1000VALUE|2022-01|2022-10||16435000000|15797000000|15516000000|15855000000|16580000000|16383000000|13800000000|16670000000||||||||4424000000|3991000000|4211000000|3943000000|0|3477000000|3857000000|4039000000|
2023-01-02 10:18:36|275|6442|/equities/garmin-ltd|SnP500/R1000VALUE|2021-12|2022-09||2870660000|2820270000|3018660000|3121560000|3347440000|3757510000|4186570000|4982800000||||||||1351400000|1072330000|1326900000|1191970000|1391590000|1172660000|1240830000|1140430000|
2023-01-02 10:18:37|276|39135|/equities/gartner|SnP500/R1000GROWTH|2021-12|2022-09||2021440000|2163060000|2444540000|3311490000|3975450000|4245320000|4099400000|4733960000||||||||1112760000|1104040000|1167320000|1156280000|0|1262740000|1376520000|1331870000|
2023-01-02 10:18:39|278|8193|/equities/general-electric|SnP500/R1000VALUE|2021-12|2022-09||117184000000|117385000000|119687000000|118243000000|97012000000|95215000000|75834000000|74196000000||||||||21010000000|17070000000|18253000000|18569000000|0|17039000000|18646000000|19084000000|
2023-01-02 10:18:40|279|263|/equities/general-mills|SnP500/R1000VALUE|2022-05|2022-11||17630300000|16563100000|15619800000|15740400000|16865200000|17626600000|18127000000|18992800000|||||||||4520000000|0|4539900000|5024000000|4537700000|0|4717600000|5220700000
2023-01-02 10:18:40|280|239|/equities/gen-motors|SnP500/R1000VALUE|2021-12|2022-09||155929000000|135725000000|149184000000|145588000000|147049000000|137237000000|122485000000|127004000000||||||||37518000000|32474000000|34167000000|26779000000|0|35979000000|35759000000|41888000000|
2023-01-02 10:18:42|281|7979|/equities/genuine-parts-co|SnP500/R1000VALUE|2021-12|2022-09||15341650000|15280040000|15339710000|16308800000|18735070000|17522230000|16537430000|18870510000||||||||4251590000|4464710000|4783740000|4818850000|4803210000|5294640000|5602410000|5675270000|
2023-01-02 10:18:42|282|39277|/equities/global-payments|SnP500/R1000VALUE|2021-12|2022-09||2773720000|2898150000|2202900000|3975160000|3366370000|4911890000|7423560000|8523760000||||||||1930190000|1990010000|2137440000|2202340000|2193980000|2156250000|2280910000|2285370000|
2023-01-02 10:18:43|283|8234|/equities/torchmark-corp|SnP500/R1000VALUE|2021-12|2022-09||3620090000|3766070000|3934630000|4155570000|4303750000|4527530000|4738560000|5112870000||||||||1228940000|1266560000|1271110000|1277840000|1297360000|1308360000|0|1291270000|
2023-01-02 10:18:45|285|8170|/equities/h---r-block-inc|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||3078660000|3038150000|3036310000|3159930000|3094880000|2639720000|466110000|3463270000|||||||||2328180000|0|192620000|158820000|2061760000|0|179980000|
2023-01-02 10:18:47|286|7921|/equities/halliburton-co|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||32870000000|23633000000|15887000000|20620000000|23995000000|22408000000|14445000000|15295000000||||||||3237000000|3451000000|3707000000|3860000000|4277000000|4284000000|5074000000|5357000000|
2023-01-02 10:18:47|287|39179|/equities/hanesbrands|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5324750000|5731550000|6028200000|6471410000|6803950000|6966920000|6127160000|6801240000||||||||1689140000|1508030000|1751310000|1789550000|0|1576160000|1513470000|1670740000|
2023-01-02 10:18:48|288|8259|/equities/harley-davidson|SnP500/R1000VALUE|2021-12|2022-09||6228510000|5995400000|5996460000|5647220000|5716880000|5361790000|4054380000|5336310000||||||||725220000|1422510000|1532060000|1365310000|1016430000|1495190000|1469090000|1648580000|
2023-01-02 10:18:49|289|8050|/equities/hartford-finl|SnP500/R1000VALUE|2021-12|2022-09||18678000000|18485000000|16142000000|17177000000|18962000000|20746000000|20523000000|22349000000||||||||5328000000|5289000000|5578000000|5674000000|0|5382000000|5366000000|5578000000|
2023-01-02 10:18:50|290|8351|/equities/hasbro-inc|SnP500/R1000VALUE|2021-12|2022-09||4277210000|4447510000|5019820000|5209780000|4579650000|4720230000|5465440000|6420400000||||||||1722970000|1114800000|1322200000|1970000000|2013400000|1163100000|1339200000|1675900000|
2023-01-02 10:18:52|291|20931|/equities/hca-holdings-inc|SnP500/R1000GROWTH|2021-12|2022-09||36918000000|39678000000|41490000000|43614000000|46677000000|51336000000|51533000000|58752000000|||||||13311000000|14293000000|13977000000|14435000000|15276000000|15064000000|14945000000||14971000000|
2023-01-02 10:18:55|292|13847|/equities/hcp-inc|SnP500/R1000VALUE|2021-12|2022-09||1636830000|1940490000|2129290000|1848380000|1846690000|1240340000|1644880000|1896180000||||||||1644880000|455280000|476240000|481460000|0|498370000|517930000|520410000|
2023-01-02 10:18:56|293|13849|/equities/helmerich---payne|SnP500/R2000VALUE|2022-09|2022-09|||3161700000|1624230000|1804740000|2487270000|2798490000|1773930000|1218570000|2058940000|||||||246380000|296170000|332210000|0|409780000|467600000|550230000|0|
2023-01-02 10:18:57|294|6405|/equities/henry-schein|SnP500/R1000VALUE|2021-12|2022-09||10371390000|10629720000|11571670000|12461540000|9417600000|9985800000|10119140000|12401020000||||||||3165720000|2925000000|2967000000|3178000000|3330520000|3179000000|3030000000|3067000000|
2023-01-02 10:18:58|295|8052|/equities/hershey-co|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||7421770000|7386630000|7440180000|7515430000|7791070000|7986250000|8149720000|8971340000||||||||2185240000|2295950000|1989420000|2359840000|0|2666220000|2372580000|2728150000|
2023-01-02 10:19:00|296|8326|/equities/hess-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||10616000000|6510000000|4821000000|5466000000|6323000000|6495000000|4667000000|7301000000||||||||1321000000|1898000000|1458000000|1717000000|2237000000|2313000000|0|3050000000|
2023-01-02 10:19:03|297|959998|/equities/hewlett-packard-enterprise-co|SnP500/R1000VALUE|2022-10|2022-10|||31077000000|30280000000|28871000000|30852000000|29135000000|26982000000|27784000000|28496000000|||||||6833000000|6700000000|6897000000|7354000000|6961000000|6713000000|6951000000|7871000000|
2023-01-02 10:19:04|298|44408|/equities/hilton-worldwide|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||10502000000|11272000000|7382000000|8131000000|8906000000|9452000000|4307000000|2444000000||||||||890000000|874000000|574000000|743000000|1836000000|1721000000|973000000|1024000000|
2023-01-02 10:19:06|299|6515|/equities/hologic-inc|SnP500/R1000VALUE|2022-09|2022-09|||2705000000|2832700000|3058800000|3217900000|3367300000|3776400000|5632300000|4862800000|||||||1609800000|1537600000|1168300000|1316600000|1471100000|1435700000|1002700000|953200000|
2023-01-02 10:19:10|300|13850|/equities/hormel-foods-corp|SnP500/R1000VALUE|2022-10|2022-10|||9263860000|9523220000|9167520000|9545700000|9497320000|9608460000|11386190000|12458810000|||||||2461150000|2606620000|2863670000|3454750000|3044360000|3096560000|3034410000|3283480000|
2023-01-02 10:19:13|301|7927|/equities/host-hotels---res|SnP500/R1000VALUE|2021-12|2022-09||5321000000|5350000000|5430000000|5387000000|5524000000|5469000000|1620000000|2921000000||||||||267000000|408000000|674000000|846000000|0|1076000000|1383000000|1188000000|
2023-01-02 10:19:14|302|8270|/equities/hewlett-pack|SnP500/R1000GROWTH/R1000VALUE|2022-10|2022-10|||51463000000|48238000000|52056000000|58472000000|58756000000|56639000000|63487000000|62983000000|||||||15646000000|15877000000|15289000000|0|17028000000|16490000000|14664000000|0|
2023-01-02 10:19:15|303|8169|/equities/humana-inc|SnP500/R1000VALUE|2021-12|2022-09||48500000000|54289000000|54379000000|53767000000|56912000000|64888000000|77155000000|84193000000||||||||19062000000|20668000000|20645000000|21826000000|0|23970000000|23662000000|22799000000|
2023-01-02 10:19:18|304|6493|/equities/huntgtn-bkshr|SnP500/R1000VALUE|2021-12|2022-09||2955640000|3153250000|3781840000|4740000000|5270000000|5655000000|5238000000|6080000000||||||||1287000000|1264000000|1379000000|1738000000|1697000000|1695000000|1812000000|2086000000|
2023-01-02 10:19:21|305|7907|/equities/intercontintlex|SnP500/R1000VALUE|2021-12|2022-09||3092000000|3338000000|4499000000|4638000000|4979000000|6547000000|8244000000|7146000000||||||||2233000000|1797000000|1707000000|1802000000|0|1899000000|1814000000|1811000000|
2023-01-02 10:19:23|306|8026|/equities/intl-flav---frag|SnP500/R1000VALUE|2021-12|2022-09||3088530000|3023190000|3116350000|3398720000|3977540000|5140080000|5084240000|11656000000||||||||1270070000|2465000000|3089000000|3071000000|0|3226000000|3307000000|3063000000|
2023-01-02 10:19:23|307|102907|/equities/markit-ltd|SnP500/R1000VALUE|2021-11|2021-11|||1113400000|2734800000|3599700000|4009200000|4414600000|4287800000|4658100000|||||1080800000|1026600000|1073200000|1107200000|1119900000|1181400000|1180500000|1176300000||||
2023-01-02 10:19:24|308|7915|/equities/illinois-tool-wk-r|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||14484000000|13405000000|13599000000|14314000000|14768000000|14109000000|12574000000|14455000000||||||||3475000000|3544000000|3676000000|3556000000|3679000000|3939000000|4011000000|4011000000|
2023-01-02 10:19:25|309|8137|/equities/ingersoll-rand|SnP500/R1000VALUE|2021-12|2022-09||12891400000|13300700000|13508900000|14197600000|2689800000|2451900000|3973200000|5152400000||||||||1218500000|1129500000|1279100000|1325000000|0|1337000000|1439900000|1515700000|
2023-01-02 10:19:28|310|7930|/equities/intl-paper-co|SnP500/R1000VALUE|2021-12|2022-09||23617000000|22365000000|19495000000|21743000000|23306000000|22376000000|17565000000|19363000000||||||||17565000000|4593000000|5616000000|4914000000|19363000000|5237000000|5389000000|5402000000|
2023-01-02 10:19:30|311|13851|/equities/invesco-ltd|SnP500/R1000VALUE|2021-12|2022-09||5162500000|5150900000|4742600000|5160300000|5314100000|6117400000|6145600000|6894500000||||||||1630100000|1659700000|1721400000|1750000000|1763400000|1629400000|1530400000|1445700000|
2023-01-02 10:19:31|313|13981|/equities/ipg-photonics-corp.|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||769830000|901260000|1006170000|1408890000|1459870000|1314580000|1200720000|1460860000||||||||336630000|345580000|371660000|379150000|0|369980000|377020000|349010000|
2023-01-02 10:19:32|314|13852|/equities/iron-mountain-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3117690000|3007980000|3511450000|3845580000|4225760000|4262580000|4147270000|4491530000||||||||1059650000|1082040000|1119760000|1130150000|0|1248050000|1289530000|1286940000|
2023-01-02 10:19:33|315|8125|/equities/jacobs-engineer|SnP500/R1000VALUE|2022-09|2022-09|||0|0|0|0|12737870000|13566980000|14092630000|14922820000|||||||3381840000|3547870000|3576440000|3586490000|3380620000|3834060000|3827090000|3881050000|
2023-01-02 10:19:34|316|13082|/equities/j.b.-hunt-transpo|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||6165440000|6187650000|6555460000|7189570000|8614870000|9165260000|9636570000|12168300000||||||||2737650000|2618150000|2908370000|3144810000|0|3488590000|3837530000|3838260000|
2023-01-02 10:19:39|317|8176|/equities/leucadia-natl|SnP500/R1000VALUE|2021-11|2022-08||12281620000|11620970000|10845710000|545110000|4788020000|5081500000|6955930000|8108240000||||||||2060640000|2703590000|1927310000|1917620000|2029370000|1942800000|1355630000|1373600000|
2023-01-02 10:19:40|318|8071|/equities/jm-smucker-co|SnP500/R1000VALUE|2022-04|2022-10||5692700000|7811200000|7392300000|7357100000|7838000000|7801000000|8002700000|7998900000||||||||2076700000|0|1858000000|2050000000|2057100000|2033800000|1873000000|2205100000|
2023-01-02 10:19:42|319|8217|/equities/johnson-controls|SnP500/R1000VALUE|2022-09|2022-09|||9902000000|20837000000|22835000000|23400000000|23968000000|22317000000|23668000000|25299000000|||||||5341000000|5594000000|6341000000|6392000000|5862000000|6098000000|6614000000|6725000000|
2023-01-02 10:19:44|320|6463|/equities/juniper-networks-inc|SnP500/R1000VALUE|2021-12|2022-09||4627100000|4857800000|4990100000|5027200000|4647500000|4445400000|4445100000|4735400000||||||||1222600000|1074400000|1172300000|1188800000|0|1168200000|1269600000|1414600000|
2023-01-02 10:19:49|321|32512|/equities/kansas-city-southern-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2577100000|2418800000|2334200000|2582900000|2714000000|2866000000|2632600000|2947300000||||||547900000|659600000|693400000|706000000|749500000|744000000|||845500000|882200000|
2023-01-02 10:19:50|322|8334|/equities/kellogg-co.|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||14580000000|13525000000|13014000000|12854000000|13547000000|13578000000|13770000000|14181000000||||||||3464000000|3584000000|3555000000|3622000000|0|3672000000|3864000000|3946000000|
2023-01-02 10:19:51|323|8105|/equities/keycorp-new|SnP500/R1000VALUE|2021-12|2022-09||4351000000|4502000000|5390000000|6868000000|7393000000|7694000000|7337000000|7561000000||||||||1927000000|1825000000|1840000000|1884000000|0|1756000000|1881000000|2127000000|
2023-01-02 10:19:52|324|269|/equities/kimberly-clark|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||19724000000|18591000000|18202000000|18348000000|18486000000|18450000000|19140000000|19440000000||||||||4836000000|4743000000|4722000000|5010000000|4965000000|5095000000|5063000000|5053000000|
2023-01-02 10:19:52|325|8337|/equities/kimco-realty|SnP500/R1000VALUE|2021-12|2022-09||993900000|1166770000|1170790000|1200830000|1164760000|1158880000|1057890000|1364580000||||||||269440000|282310000|571320000|368610000|424650000|427250000|427200000|433400000|
2023-01-02 10:19:54|326|32518|/equities/kinder-morgan|SnP500/R1000VALUE|2021-12|2022-09||16226000000|14403000000|13058000000|13705000000|14144000000|13209000000|11700000000|16610000000||||||||3115000000|5211000000|3150000000|3824000000|4425000000|4293000000|5151000000|5177000000|
2023-01-02 10:19:55|327|41279|/equities/kkr---co-lp|SnP500/R1000VALUE|2021-12|2022-09||1110010000|1043770000|1908090000|3557280000|2627780000|4561800000|4530310000|25009310000||||||||2118830000|7439980000|6499100000|6788880000|0|2638210000|-1431070000|1845490000|
2023-01-02 10:19:55|328|8148|/equities/kohls-corp|SnP500/R1000VALUE|2022-01|2022-10||19023000000|19204000000|19681000000|20084000000|20229000000|19974000000|15955000000|19433000000||||||||6141000000|3887000000|4447000000|4600000000|0|3715000000|4087000000|4277000000|
2023-01-02 10:19:56|329|8062|/equities/kroger-co|SnP500/R1000VALUE|2022-01|2022-11||108465000000|109830000000|115337000000|122662000000|121162000000|122286000000|132498000000|137888000000||||||||30737000000||41298000000|31682000000|0||44600000000|34638000000|34198000000
2023-01-02 10:19:57|330|13846|/equities/harris-corporation|SnP500/R1000VALUE|2021-12|2022-09||3885000000|5992000000|5897000000|6168000000|6801000000|9263000000|18194000000|17814000000||||||||4660000000|4567000000|4668000000|4229000000|0|4103000000|4135000000|4246000000|
2023-01-02 10:19:59|332|8023|/equities/leggett---platt|SnP500/R1000VALUE|2021-12|2022-09||3782300000|3917200000|3749900000|3943800000|4269500000|4752500000|4280200000|5072600000||||||||1182000000|1150900000|1269600000|1319200000|0|1322300000|1334200000|1294400000|
2023-01-02 10:20:03|333|7961|/equities/lennar|SnP500/R1000VALUE|2022-11|2022-11|||9474010000|10950000000|12646360000|20571630000|22259560000|22488850000|27130680000|33671010000||||||||5325470000|6430240000|6941400000|8433560000|6203520000|8358700000|8934430000|10174370000
2023-01-02 10:20:04|334|8131|/equities/lincoln-natl|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||13580000000|13682000000|13505000000|14291000000|16462000000|17273000000|17439000000|19230000000||||||||4136000000|4534000000|4851000000|5241000000|0|4687000000|5104000000|4798000000|
2023-01-02 10:20:05|335|39152|/equities/lkq|SnP500/R1000VALUE|2021-12|2022-09||6740060000|7192630000|8584030000|9736910000|11876670000|12506110000|11628830000|13088500000||||||||2953890000|3171000000|3435000000|3297000000|0|3348000000|3341000000|3104000000|
2023-01-02 10:20:07|336|7880|/equities/lockheed-martin|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||39946000000|40536000000|47248000000|49960000000|53762000000|59812000000|65398000000|67044000000||||||||17032000000|16258000000|17029000000|16028000000|17729000000|14964000000|15446000000|16583000000|
2023-01-02 10:20:08|337|13083|/equities/loews-corporation|SnP500/R1000VALUE|2021-12|2022-09||14402000000|13571000000|0|13749000000|14087000000|14931000000|12549000000|14657000000||||||||3675000000|3622000000|4003000000|3371000000|0|3402000000|3388000000|3461000000|
2023-01-02 10:20:11|338|10549|/equities/lowes-companies|SnP500/R1000GROWTH|2022-01|2022-10||56223000000|59074000000|65017000000|68619000000|71309000000|72148000000|89597000000|96250000000||||||||20311000000|24422000000|27570000000|22918000000|0|23659000000|27476000000|23479000000|
2023-01-02 10:20:14|339|7965|/equities/centurylink|SnP500/R1000VALUE|2021-12|2022-09||18031000000|17900000000|17470000000|17656000000|23443000000|21458000000|20712000000|19687000000||||||||5125000000|5029000000|4924000000|4887000000|0|4676000000|4612000000|4390000000|
2023-01-02 10:20:15|340|39251|/equities/lyondellbasell-industries|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||45608000000|32735000000|29183000000|34484000000|39004000000|34727000000|27753000000|46173000000||||||||7937000000|9082000000|11561000000|12700000000|0|13157000000|14838000000|12250000000|
2023-01-02 10:20:16|341|8275|/equities/m-t-bank-corp|SnP500/R1000VALUE|2021-12|2022-09||4736150000|4995880000|5721870000|6018940000|6454710000|6941270000|6281150000|6105770000||||||||1590140000|1522560000|1483990000|1562080000|1537160000|1469150000|2036240000|2344590000|
2023-01-02 10:20:18|342|32359|/equities/macerich-co|SnP500/R2000VALUE|2021-12|2022-09||1105250000|1288150000|1041270000|993660000|960350000|927460000|786030000|867960000||||||||194640000|192330000|235510000|210400000|0|187050000|210440000|217030000|
2023-01-02 10:20:18|343|8945|/equities/macys|SnP500/R2000VALUE|2022-01|2022-10||28105000000|27079000000|25778000000|25641000000|25739000000|25331000000|18097000000|25292000000||||||||7037000000|4865000000|5844000000|5653000000|0|5539000000|5804000000|5436000000|
2023-01-02 10:20:19|344|8099|/equities/marathon-oil|SnP500/R1000VALUE|2021-12|2022-09||11348000000|5741000000|3398000000|4707000000|6263000000|5140000000|3077000000|5616000000||||||||829000000|1180000000|1259000000|1439000000|0|1769000000|2179000000|2014000000|
2023-01-02 10:20:22|345|13947|/equities/marathon-petroleum-corp.|SnP500/R1000VALUE|2021-12|2022-09||98081000000|72251000000|63332000000|75359000000|97079000000|111587000000|70282000000|120451000000||||||||18128000000|22788000000|29734000000|32491000000|0|38260000000|0|46006000000|
2023-01-02 10:20:24|346|8328|/equities/marsh---mclennan|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||12951000000|12893000000|13211000000|14024000000|14950000000|16652000000|17224000000|19820000000|||||||3968000000|4416000000|5083000000|5017000000|4583000000|5137000000|5549000000||4770000000|
2023-01-02 10:20:25|347|20299|/equities/martin-marietta-materials-inc|SnP500/R1000VALUE|2021-12|2022-09||2957950000|3539570000|3818750000|3965590000|4244270000|4739100000|4729900000|5084700000||||||||1179600000|921900000|1438400000|1557300000|0|1147800000|1724700000|1811700000|
2023-01-02 10:20:25|348|8184|/equities/masco-corp|SnP500/R1000VALUE|2021-12|2022-09||7006000000|7142000000|7357000000|7642000000|6654000000|6707000000|7188000000|8375000000||||||||1860000000|1970000000|2179000000|2204000000|2022000000|2201000000|2352000000|2204000000|
2023-01-02 10:20:30|349|7864|/equities/mastercard-cl-a|SnP500/R1000GROWTH|2021-12|2022-09||9441000000|9667000000|10776000000|12497000000|14950000000|16883000000|15301000000|18884000000||||||||4120000000|4155000000|4528000000|4985000000|5216000000|5167000000|5497000000|5756000000|
2023-01-02 10:20:30|350|7917|/equities/mattel-inc|SnP500/R1000GROWTH|2021-12|2022-09||6023820000|5702610000|5456650000|4881950000|4514810000|4504570000|4588430000|5457740000||||||||1625760000|874190000|1026370000|1762290000|0|1041300000|1235690000|1755780000|
2023-01-02 10:20:32|351|7924|/equities/mccormick---co|SnP500/R1000VALUE|2021-11|2022-08||4243200000|4296300000|4411500000|4834100000|5302800000|5347400000|5601300000|6317900000||||||||1557900000|1481500000|1556700000|1549400000|1730300000|1522400000|1536800000|1595600000|
2023-01-02 10:20:36|352|8014|/equities/mckesson-corp|SnP500/R1000GROWTH/R1000VALUE|2022-03|2022-09||179045000000|190884000000|198533000000|208357000000|214319000000|231051000000|238228000000|263966000000||||||||62599000000|0|62674000000|66576000000|68614000000|0|67154000000|70157000000|
2023-01-02 10:20:37|354|7947|/equities/metlife-inc|SnP500/R1000VALUE|2021-12|2022-09||73376000000|70041000000|60894000000|62318000000|67981000000|69750000000|67842000000|71080000000||||||||19418000000|15562000000|18524000000|16905000000|0|15756000000|15556000000|22270000000|
2023-01-02 10:20:37|355|20210|/equities/mettler-toledo-international-inc|SnP500/R1000GROWTH|2021-12|2022-09||2485980000|2395450000|2508260000|2725050000|2935590000|3008650000|3085180000|3717930000||||||||937990000|804390000|924350000|951950000|0|897790000|978390000|985850000|
2023-01-02 10:20:39|356|7862|/equities/mgm-mirage|SnP500/R1000VALUE|2021-12|2022-09||10081980000|9190070000|9455120000|10797480000|11763100000|12899670000|5162080000|9454060000||||||||1493540000|1589690000|2192830000|2622970000|0|2842400000|3254960000|3405380000|
2023-01-02 10:20:39|357|20151|/equities/mid-america-apartment-communities|SnP500/R1000VALUE|2021-12|2022-09||992330000|1042780000|1125350000|1528990000|1571350000|1641020000|1677980000|1778080000||||||||423660000|425000000|436930000|452580000|0|476080000|495040000|520780000|
2023-01-02 10:20:40|358|39172|/equities/mohawk-industries|SnP500/R1000VALUE|2021-12|2022-09||7803450000|8071560000|8959090000|9491290000|9983630000|9970670000|9552200000|11200610000||||||||2641760000|2669030000|2953830000|2817020000|0|3015660000|3153190000|2917540000|
2023-01-02 10:20:41|359|8063|/equities/molson-coors|SnP500/R1000VALUE|2021-12|2022-09||4146300000|3567500000|4885000000|11002800000|10769600000|10579400000|9654000000|10279700000||||||||2294300000|1898400000|2939400000|2822700000|0|2214600000|2921700000|2935200000|
2023-01-02 10:20:42|360|8946|/equities/moodys-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3334300000|3484500000|3604200000|4204100000|4442700000|4829000000|5371000000|6218000000||||||||1290000000|1600000000|1553000000|1526000000|1539000000|1522000000|1381000000|1275000000|
2023-01-02 10:20:43|361|8056|/equities/morgan-stanley|SnP500/R1000VALUE|2021-12|2022-09||37953000000|37897000000|37949000000|43642000000|50193000000|53823000000|52606000000|59755000000||||||||14354000000|16128000000|15106000000|14729000000|14523000000|14744000000|13031000000|12951000000|
2023-01-02 10:20:44|362|8278|/equities/mosaic-company|SnP500/R1000VALUE|2021-12|2022-09||9055800000|8895300000|7162800000|7409400000|9587300000|8906300000|8681700000|12357400000||||||||2457400000|2297100000|2800700000|3418600000|0|3922300000|5373100000|5348500000|
2023-01-02 10:20:45|363|276|/equities/motorola-inc|SnP500/R1000VALUE|2021-12|2022-09||5881000000|5695000000|6038000000|6380000000|7343000000|7887000000|7414000000|8171000000||||||||2273000000|1773000000|1971000000|2107000000|0|1892000000|2140000000|2373000000|
2023-01-02 10:20:45|364|6395|/equities/nasdaq-omx-group|SnP500/R1000VALUE|2021-12|2022-09||3500000000|3403000000|3705000000|3948000000|4277000000|4262000000|5627000000|5886000000||||||||1462000000|1652000000|1412000000|1357000000|1467000000|1535000000|1552000000|1557000000|
2023-01-02 10:20:46|365|101919|/equities/navient-cor|SnP500/R2000VALUE|2021-12|2022-09||2667000000|2221000000|2095000000|1887000000|1670000000|1673000000|1710000000|2272000000||||||||464000000|754000000|511000000|492000000|0|544000000|437000000|362000000|
2023-01-02 10:20:47|366|6440|/equities/network-appliance-inc|SnP500/R1000GROWTH/R1000VALUE|2022-04|2022-10||6122700000|5546000000|5491000000|5919000000|6146000000|5412000000|5744000000|6318000000||||||||1470000000|1555000000|1458000000|1566000000|1614000000|0|1592000000|1663000000|
2023-01-02 10:20:49|367|8345|/equities/newell-rubber|SnP500/R1000VALUE|2021-12|2022-09||5727000000|5915700000|13264000000|9552000000|10154000000|9714900000|9385000000|10589000000||||||||2689000000|2288000000|2709000000|2787000000|2805000000|2388000000|2534000000|2252000000|
2023-01-02 10:20:52|368|8150|/equities/newmont-mining|SnP500/R1000VALUE|2021-12|2022-09||6819000000|6085000000|6711000000|7379000000|7253000000|9740000000|11497000000|12222000000||||||||3381000000|2872000000|3065000000|2895000000|0|3023000000|3058000000|2634000000|
2023-01-02 10:20:53|369|13065|/equities/news-corporation|SnP500/R1000VALUE|2022-06|2022-09||8524000000|8292000000|8139000000|9024000000|10074000000|9008000000|9358000000|10385000000||||||||2414000000|2335000000|0|2502000000|2717000000|2492000000|0|2478000000|
2023-01-02 10:20:53|370|13795|/equities/news-corp.|SnP500/R1000VALUE|2022-06|2022-09||8524000000|8292000000|8139000000|9024000000|10074000000|9008000000|9358000000|10385000000||||||||2414000000|2335000000|0|2502000000|2717000000|2492000000|0|2478000000|
2023-01-02 10:20:58|371|13091|/equities/nextera-energy-inc|SnP500/R1000VALUE|2021-12|2022-09||17021000000|17486000000|16155000000|17173000000|16727000000|19204000000|17997000000|17069000000||||||||4395000000|3726000000|3927000000|4370000000|0|2890000000|5183000000|6719000000|
2023-01-02 10:20:59|372|20769|/equities/nielsen-holdings-nv|SnP500/R1000VALUE|2021-12|2022-09||6288000000|6172000000|6309000000|6572000000|6515000000|6498000000|3361000000|3500000000||||||||872000000|863000000|861000000|882000000|894000000|877000000|0|888000000|
2023-01-02 10:21:00|373|7896|/equities/ni-source-inc|SnP500/R1000VALUE|2021-12|2022-09||5272400000|4651800000|4492500000|4874600000|5114500000|5208900000|4681700000|4899600000||||||||1211000000|1545600000|986000000|959400000|1408600000|1873300000|1183200000|1089500000|
2023-01-02 10:21:04|374|8340|/equities/nordstrom-inc|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-10||13506000000|14437000000|14757000000|15478000000|15860000000|15524000000|10715000000|14789000000||||||||3645000000|3009000000|3657000000|3637000000|0|3569000000|4095000000|3546000000|
2023-01-02 10:21:06|375|8252|/equities/norfolk-southern|SnP500/R1000VALUE|2021-12|2022-09||11624000000|10511000000|9888000000|10551000000|11458000000|11296000000|9789000000|11142000000||||||||2573000000|2639000000|2799000000|2852000000|2852000000|2915000000|3250000000|3343000000|
2023-01-02 10:21:09|376|6419|/equities/northern-trust|SnP500/R1000VALUE|2021-12|2022-09||4474900000|4832100000|5052600000|5578700000|6410400000|6602500000|6156600000|6546000000||||||||1522600000|1570700000|1607300000|1646800000|1650400000|1703100000|1764200000|1754300000|
2023-01-02 10:21:13|377|7861|/equities/northrop-grumman|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||23979000000|23526000000|24508000000|26004000000|30095000000|33841000000|36799000000|35667000000||||||||10212000000|9157000000|9151000000|8720000000|8639000000|8797000000|8801000000|8971000000|
2023-01-02 10:21:15|378|6494|/equities/symantec-corp|SnP500/R1000GROWTH/R1000VALUE|2022-03|2022-09||3956000000|3600000000|4019000000|2559000000|2456000000|2490000000|2551000000|2796000000||||||||639000000|0|686000000|692000000|702000000|0|707000000|748000000|
2023-01-02 10:21:17|379|40082|/equities/norwegian-cruise-line-holdings-ltd|SnP500/R1000VALUE|2021-12|2022-09||3125880000|4345050000|4874340000|5396180000|6055130000|6462380000|1279910000|647990000||||||||9580000|3100000|4370000|153080000|0|521940000|1187180000|1615510000|
2023-01-02 10:21:17|380|8134|/equities/ntl-oilwell-varc|SnP500/R1000VALUE|2021-12|2022-09||21440000000|14757000000|7251000000|7304000000|8453000000|8479000000|6090000000|5524000000||||||||1327000000|1249000000|1417000000|1341000000|0|1548000000|1727000000|1889000000|
2023-01-02 10:21:20|381|13857|/equities/nrg-energy-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||15868000000|12328000000|10512000000|9074000000|9478000000|9821000000|9093000000|26989000000||||||||2027000000|8091000000|5243000000|6609000000|7046000000|7896000000|7282000000|8510000000|
2023-01-02 10:21:22|382|8128|/equities/nucor|SnP500/R1000VALUE|2021-12|2022-09||21105140000|16439280000|16208120000|20252390000|25067280000|22588860000|20139660000|36483940000||||||||5260060000|7017140000|8789160000|10313220000|10364410000|10493280000|11794470000|10500760000|
2023-01-02 10:21:23|383|7954|/equities/occidental-petro|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||19442000000|12598000000|10196000000|12653000000|17771000000|21128000000|17927000000|25956000000||||||||4190000000|5293000000|5958000000|6792000000|0|8349000000|10676000000|9390000000|
2023-01-02 10:21:23|384|8129|/equities/omnicom-gp-inc|SnP500/R1000VALUE|2021-12|2022-09||15317800000|15134400000|15416900000|15273600000|15290200000|14953700000|13171100000|14289400000||||||||3757000000|3426900000|3571600000|3435000000|3855800000|3410300000|3567200000|3443400000|
2023-01-02 10:21:24|385|13858|/equities/oneok|SnP500/R1000VALUE|2021-12|2022-09||12195090000|7763210000|8920930000|12173910000|12593200000|10164370000|8542240000|16540310000||||||||2570580000|3194680000|3388960000|4536180000|0|5444610000|5996720000|5913530000|
2023-01-02 10:21:25|386|274|/equities/oracle-corp|SnP500/R1000GROWTH/R1000VALUE|2022-05|2022-11||38226000000|37047000000|37792000000|39383000000|39506000000|39068000000|40479000000|42440000000|||||||||10085000000|11227000000|9728000000|10360000000|10513000000|11840000000|11445000000|12275000000
2023-01-02 10:21:26|387|39262|/equities/packaging-corp|SnP500/R1000VALUE|2021-12|2022-09||5852600000|5741700000|5779000000|6444900000|7014600000|6964300000|6658200000|7730300000||||||||1714200000|1807200000|1879900000|2000100000|0|2136400000|2237300000|2125900000|
2023-01-02 10:21:28|388|7976|/equities/parkerhannifin|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||12711740000|11360750000|12029310000|14302390000|14320320000|13695520000|14347640000|15861610000||||||||3411910000|3746330000|0|3762810000|3824580000|4086390000|0|4232780000|
2023-01-02 10:21:28|389|6477|/equities/patterson-companies-inc|SnP500/R2000GROWTH/R2000VALUE|2022-04|2022-10||3910860000|5386700000|5593130000|5465680000|5574520000|5490010000|5912070000|6499400000||||||||1551270000|0|1614880000|1649160000|1596600000|0|1523260000|1626200000|
2023-01-02 10:21:30|390|32370|/equities/pentair|SnP500/R1000VALUE|2021-12|2022-09||4666800000|4616400000|4890000000|2845700000|2965100000|2957200000|3017800000|3764800000||||||||796000000|865900000|941100000|969200000|988600000|999600000|1064200000|1055100000|
2023-01-02 10:21:33|391|32373|/equities/peoples-united-financial|SnP500/R1000VALUE|2021-12|2021-12||1381400000|1421300000|1470000000|1655300000|1922700000|2312200000|2307700000|1994900000|||||622900000|547200000|537900000|599700000|511600000|505300000|494200000|483800000||||
2023-01-02 10:21:34|392|8279|/equities/perkinelmer|SnP500/R1000VALUE|2021-12|2022-09||2237220000|2104820000|2115520000|2256980000|2778000000|2883670000|3782740000|5067170000||||||||1354610000|1307690000|630890000|861320000|0|1259440000|599360000|711800000|
2023-01-02 10:21:34|393|32396|/equities/perrigo-co|SnP500/R1000VALUE|2021-12|2022-09||4603900000|2632200000|5280600000|4946200000|4731700000|4837400000|4088200000|4138700000||||||||1053200000|1010000000|981100000|1042700000|1104900000|1074500000|1121700000|1100200000|
2023-01-02 10:21:39|394|7989|/equities/pfizer|SnP500/R1000VALUE|2021-12|2022-09||49605000000|48851000000|52824000000|52546000000|53647000000|41172000000|41651000000|81288000000||||||||11427000000|14516000000|18899000000|24035000000|0|25661000000|27742000000|22638000000|
2023-01-02 10:21:39|395|8251|/equities/pacific-gas-electric|SnP500/R1000VALUE|2021-12|2022-09||17090000000|16833000000|17666000000|17135000000|16759000000|17129000000|18469000000|20642000000||||||||4748000000|4716000000|5215000000|5465000000|5246000000|5798000000|5118000000|5394000000|
2023-01-02 10:21:41|396|8039|/equities/philip-morris-intl|SnP500/R1000VALUE|2021-12|2022-09||29767000000|26794000000|26685000000|28748000000|29625000000|29805000000|28694000000|31405000000||||||||7444000000|7585000000|7594000000|8122000000|8104000000|7746000000|7832000000|8032000000|
2023-01-02 10:21:42|397|32531|/equities/phillips-66-ltd|SnP500/R1000VALUE|2021-12|2022-09||161212000000|98975000000|84730000000|102601000000|111269000000|107443000000|64129000000|111476000000||||||||16409000000|21627000000|27002000000|30243000000|0|36179000000|48577000000|44955000000|
2023-01-02 10:21:43|398|7943|/equities/pinnacle-west|SnP500/R1000VALUE|2021-12|2022-09||3491630000|3495440000|3498680000|3565300000|3691250000|3471210000|3586980000|3803840000||||||||740960000|696480000|1000250000|1308250000|0|783530000|1061670000|1469870000|
2023-01-02 10:21:44|399|13860|/equities/pioneer-natural-resources|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||4325000000|3142000000|3509000000|5294000000|9379000000|9671000000|7024000000|17870000000||||||||2016000000|3064000000|4269000000|4961000000|5576000000|6147000000|7006000000|6057000000|
2023-01-02 10:21:44|400|8057|/equities/pnc-fin-serv|SnP500/R1000VALUE|2021-12|2022-09||16281000000|16270000000|16423000000|18035000000|19993000000|20636000000|18262000000|19698000000||||||||4360000000|4355000000|4787000000|5316000000|5240000000|4802000000|5346000000|6206000000|
2023-01-02 10:21:46|401|8118|/equities/ppg-industries|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||14791000000|14766000000|14270000000|14748000000|15374000000|15146000000|13834000000|16802000000||||||||3757000000|3881000000|4359000000|4372000000|4190000000|4308000000|4691000000|4468000000|
2023-01-02 10:21:46|402|8203|/equities/ppl-corp|SnP500/R1000VALUE|2021-12|2022-09||7852000000|7669000000|7517000000|7447000000|7785000000|7769000000|5474000000|5783000000||||||||1371000000|1498000000|1288000000|1512000000|0|1782000000|1696000000|2134000000|
2023-01-02 10:21:47|403|8267|/equities/principal-fin|SnP500/R1000VALUE|2021-12|2022-09||10555600000|11994600000|12492500000|14175000000|14266300000|16265600000|14741700000|14262700000||||||||3765100000|3208500000|3539400000|3423700000|0|3110000000|6658700000|4600900000|
2023-01-02 10:21:48|404|7968|/equities/the-progressive|SnP500/R1000VALUE|2021-12|2022-09||19377300000|20831900000|23417400000|26816100000|31954700000|38997700000|42638100000|47676500000||||||||11410300000|11439600000|11899200000|11852600000|0|11835800000|11513300000|12774400000|
2023-01-02 10:21:51|405|7923|/equities/prologis|SnP500/R1000VALUE|2021-12|2022-09||1760790000|2197070000|2533140000|2618130000|2804450000|3330620000|4438730000|5163700000|||||||1082770000|1111600000|1148320000|1150840000|1274870000|1277230000|1219130000||1835820000|
2023-01-02 10:21:53|406|8191|/equities/prudential-fin|SnP500/R1000VALUE|2021-12|2022-09||54161000000|57260000000|59001000000|59956000000|63271000000|65122000000|57033000000|70871000000||||||||16029000000|16949000000|15857000000|21641000000|0|13215000000|0|20480000000|
2023-01-02 10:21:56|407|7893|/equities/publ-svc-enter|SnP500/R1000VALUE|2021-12|2022-09||10886000000|10415000000|9061000000|9094000000|9696000000|10076000000|9603000000|9722000000||||||||2402000000|2889000000|1874000000|1903000000|0|2313000000|2076000000|2272000000|
2023-01-02 10:22:02|408|8158|/equities/public-stg-mld|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||2177300000|2381700000|2560550000|2668530000|2754280000|2855110000|2915070000|3498920000||||||||759040000|786720000|850380000|915390000|0|993270000|1055070000|1096310000|
2023-01-02 10:22:03|409|8237|/equities/pulte-homes-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5822360000|5981960000|7668480000|8573250000|10188330000|10212960000|11036080000|13926880000||||||||3192360000|2729790000|3359480000|3479050000|4358560000|3187610000|3926190000|3943820000|
2023-01-02 10:22:03|410|32533|/equities/pvh|SnP500/R1000VALUE|2022-01|2022-10||8241200000|8020300000|8203100000|8914800000|9656800000|9909000000|7132600000|9154700000||||||||2089800000|2079300000|2313200000|2332500000|0|2122700000|2132000000|2280800000|
2023-01-02 10:22:05|411|945074|/equities/qorvo-inc|SnP500/R1000VALUE|2022-03|2022-09||1710970000|2610730000|3032570000|2973540000|3090320000|3239140000|4015310000|4645710000||||||||1094830000|0|1110350000|1255250000|1113960000|0|1035360000|1158060000|
2023-01-02 10:22:07|412|19695|/equities/quanta-services|SnP500/R1000VALUE|2021-12|2022-09||0|0|0|0|0|12112150000|11202670000|12980210000||||||||2912180000|2703580000|2999820000|3353280000|0|3965520000|4232000000|4459760000|
2023-01-02 10:22:07|413|8198|/equities/quest-diag|SnP500/R1000VALUE|2021-12|2022-09||0|0|0|0|0|7726000000|9437000000|10788000000||||||||3002000000|2720000000|2550000000|2774000000|2744000000|2611000000|2453000000|2486000000|
2023-01-02 10:22:09|414|8022|/equities/polo-ralph-laur|SnP500/R1000VALUE|2022-03|2022-09||7620000000|7405000000|6652800000|6182300000|6313000000|6159800000|4400800000|6218500000||||||||1432800000|0|1376300000|1504100000|1815400000|0|1490600000|1579900000|
2023-01-02 10:22:12|415|8229|/equities/range-resources-corp|SnP500/R2000VALUE|2021-12|2022-09||2042540000|1181700000|1361330000|2397680000|3333840000|2600930000|1780990000|3580440000||||||||513360000|683910000|355450000|289770000|0|1119790000|277970000|1110900000|
2023-01-02 10:22:14|416|20380|/equities/raymond-james-financial-inc|SnP500/R1000GROWTH/R1000VALUE|2022-09|2022-09|||5308160000|5521120000|6524880000|7476000000|8023000000|7757000000|9813000000|10801000000|||||||2260000000|2330000000|2499000000|2750000000|2793000000|2654000000|2629000000|2725000000|
2023-01-02 10:22:15|417|8235|/equities/united-tech|SnP500/R1000VALUE|2021-12|2022-09||57900000000|56098000000|57244000000|59837000000|66501000000|45349000000|56587000000|64388000000||||||||16419000000|15251000000|15880000000|16213000000|17044000000|15716000000|16314000000|16951000000|
2023-01-02 10:22:15|418|39285|/equities/realty-income|SnP500/R1000VALUE|2021-12|2022-09||933500000|1023280000|1103170000|1215770000|1327840000|1491590000|1647090000|2081570000||||||||413540000|442250000|463300000|489890000|682610000|808300000|803790000|836610000|
2023-01-02 10:22:16|419|20718|/equities/regency-centers-corp|SnP500/R1000VALUE|2021-12|2022-09||537900000|569760000|614370000|984330000|1120970000|1133140000|1016170000|1203870000||||||||258460000|286370000|287590000|321620000|0|316240000|325920000|315200000|
2023-01-02 10:22:17|420|7945|/equities/regions-fin|SnP500/R1000VALUE|2021-12|2022-09||5492000000|5674000000|5967000000|5949000000|6412000000|6755000000|6655000000|6605000000||||||||1741000000|1654000000|1625000000|1655000000|1671000000|1636000000|0|0|
2023-01-02 10:22:20|421|13862|/equities/republic-services-inc|SnP500/R1000VALUE|2021-12|2022-09||8788300000|9115000000|9387700000|10041500000|10040900000|10299400000|10153600000|11295000000||||||||2573200000|2595900000|2812300000|2933900000|0|2970100000|3413600000|3597800000|
2023-01-02 10:22:21|422|21180|/equities/resmed-inc|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||1678910000|1838710000|2066740000|2340200000|2606570000|2957010000|3196820000|3578130000||||||||800010000|768770000|0|904020000|894870000|864500000|0|950290000|
2023-01-02 10:22:22|423|8207|/equities/robert-half-intl|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||0|0|0|0|0|6074430000|5109000000|6461440000||||||||1304090000|1398380000|1580580000|1712570000|1769920000|1814830000|1862830000|1833460000|
2023-01-02 10:22:27|424|8356|/equities/rockwell-automat|SnP500/R1000GROWTH/R1000VALUE|2022-09|2022-09|||6307900000|5879500000|6311300000|6666000000|6694800000|6329800000|6997400000|7760400000|||||||1565300000|1776100000|1848200000|0|1857300000|1808100000|1968700000|0|
2023-01-02 10:22:28|425|13863|/equities/roper-industries|SnP500/R1000VALUE|2021-12|2022-09||3549490000|3582390000|3789930000|4607470000|5191200000|5366800000|4854200000|5777800000|||||||1366100000|1335600000|1376100000|2802700000|1232100000|1512300000|1526600000||1350300000|
2023-01-02 10:22:29|426|39254|/equities/royal-caribbean|SnP500/R1000VALUE|2021-12|2022-09||8073850000|8299070000|8496400000|8777840000|9493850000|10950660000|2208800000|1532130000||||||||34140000|42010000|50910000|456960000|0|1059230000|2184240000|2993080000|
2023-01-02 10:22:30|427|8119|/equities/mcgraw-hill|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5051000000|5313000000|5661000000|6063000000|6258000000|6699000000|7442000000|8297000000||||||||1867000000|2016000000|2106000000|2087000000|2088000000|2389000000|2993000000|2861000000|
2023-01-02 10:22:30|428|39107|/equities/sba-communications-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||1527000000|1638470000|1633120000|1727670000|1865690000|2014640000|2083140000|2308830000||||||||535910000|548740000|575530000|589300000|0|619770000|652010000|675580000|
2023-01-02 10:22:31|429|8354|/equities/schlumberger-ltd|SnP500/R1000VALUE|2021-12|2022-09||48580000000|35475000000|27810000000|30440000000|32815000000|32917000000|23601000000|22929000000||||||||5532000000|5223000000|5634000000|5847000000|6225000000|5962000000|6773000000|7477000000|
2023-01-02 10:22:32|430|8940|/equities/seagate-technology|SnP500|2022-06|2022-09||13739000000|11160000000|10771000000|11184000000|10390000000|10509000000|10681000000|11661000000||||||||2623000000|2731000000|0|3115000000|3116000000|2802000000|0|2035000000|
2023-01-02 10:22:39|431|8076|/equities/sealed-air|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||7750500000|7031500000|4211300000|4461600000|4732700000|4791100000|4903200000|5533800000||||||||1340900000|1267100000|1328500000|1406700000|0|1417600000|1418000000|1400400000|
2023-01-02 10:22:39|432|8222|/equities/sempra-energy|SnP500/R1000VALUE|2021-12|2022-09||11018000000|10189000000|10201000000|11191000000|10076000000|10817000000|11370000000|12857000000||||||||3171000000|3259000000|2741000000|3013000000|0|3820000000|3547000000|3617000000|
2023-01-02 10:22:40|433|7986|/equities/sherwinwilliams|SnP500/R1000GROWTH|2021-12|2022-09||11129530000|11339300000|11855600000|14983790000|17534490000|17900800000|18361700000|19944600000||||||||4488800000|4656000000|5379800000|5146700000|4762100000|4998700000|5872300000|6047400000|
2023-01-02 10:22:40|434|39114|/equities/signet-jewelers-limited|SnP500/R2000GROWTH/R2000VALUE|2022-01|2022-10||5736300000|6550200000|6408400000|6253000000|6247100000|6137100000|5226900000|7826000000||||||||2186500000|1688800000|1788100000|1537800000|0|1838300000|1754900000|1582700000|
2023-01-02 10:22:41|435|8210|/equities/simon-prop-grp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||4870820000|5266100000|5435230000|5538640000|5645290000|5755190000|4607500000|5114690000||||||||1131430000|1239950000|1254150000|1296550000|0|1295920000|1279840000|1315790000|
2023-01-02 10:22:43|436|32515|/equities/sl-green-realty|SnP500/R1000VALUE|2021-12|2022-09||1519980000|1662830000|1863980000|1511470000|1227390000|1238990000|1052740000|765990000||||||||234900000|223240000|205140000|189710000|0|183250000|196900000|190460000|
2023-01-02 10:22:44|437|8001|/equities/snapon-inc|SnP500/R1000VALUE|2021-12|2022-09||3492600000|3593100000|3711800000|4000300000|4070400000|4067700000|3942200000|4601700000||||||||1167800000|1113200000|1168300000|1125000000|1195200000|1185500000|0|1189800000|
2023-01-02 10:22:44|438|7956|/equities/southern-co|SnP500/R1000VALUE|2021-12|2022-09||18467000000|17489000000|19896000000|23031000000|23495000000|21419000000|20375000000|23113000000||||||||5117000000|5910000000|5198000000|6238000000|0|6648000000|7206000000|8378000000|
2023-01-02 10:22:45|439|7914|/equities/sth-west-airlines|SnP500/R1000VALUE|2021-12|2022-09||18605000000|19820000000|20425000000|21146000000|21965000000|22428000000|9048000000|15790000000||||||||2013000000|2052000000|4008000000|4679000000|5051000000|4694000000|6728000000|6220000000|
2023-01-02 10:22:45|440|8160|/equities/stanley-works|SnP500/R1000VALUE|2021-12|2022-09||11338600000|11171800000|11406900000|12966600000|13982400000|14442200000|13057700000|15617200000||||||||13057700000|3720800000|8498000000|3779700000|4068300000|4448000000|4393000000|4119600000|
2023-01-02 10:22:47|441|7967|/equities/state-street|SnP500/R1000VALUE|2021-12|2022-09||10666000000|10760000000|10635000000|11774000000|13122000000|13131000000|12078000000|12030000000||||||||2931000000|2954000000|3034000000|2989000000|3052000000|3093000000|3073000000|3400000000|
2023-01-02 10:22:49|442|6499|/equities/stericycle-inc|SnP500/R1000VALUE|2021-12|2022-09||2555600000|2985910000|3562300000|3580700000|3485900000|3308900000|2675500000|2646900000||||||||655900000|668000000|672700000|648900000|0|664200000|679800000|690300000|
2023-01-02 10:22:51|443|8186|/equities/stryker|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||9675000000|9946000000|11325000000|12444000000|13601000000|14884000000|14351000000|17108000000||||||||4262000000|3953000000|4294000000|4160000000|0|4275000000|4493000000|4479000000|
2023-01-02 10:22:55|444|940815|/equities/synchrony-fin|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||12727000000|13620000000|15122000000|16695000000|18253000000|19461000000|16472000000|11224000000||||||||4075000000|2884000000|2661000000|2726000000|0|3026000000|3145000000|3329000000|
2023-01-02 10:22:56|445|8285|/equities/sysco-corp|SnP500/R1000GROWTH|2022-06|2022-09||48680750000|50366920000|55371140000|58727320000|60113920000|52893310000|51297840000|68636150000||||||||11558980000|11824590000|0|16456550000|16320200000|16902140000|0|19126830000|
2023-01-02 10:22:57|446|6480|/equities/t-rowe-price-gp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3982100000|4200600000|4222900000|4854900000|5372600000|5617900000|6206700000|7671900000||||||||1732900000|1826800000|1929300000|1954100000|0|1863000000|1513000000|1588200000|
2023-01-02 10:22:58|447|7959|/equities/coach|SnP500/R1000GROWTH/R1000VALUE|2022-06|2022-09||4191600000|4491800000|4488300000|5880000000|6027100000|4961400000|5746300000|6684500000||||||||1685400000|1273300000|0|1480900000|2141200000|1437500000|0|1506500000|
2023-01-02 10:23:00|448|8180|/equities/target|SnP500/R1000GROWTH/R1000VALUE|2022-01|2022-10||72618000000|73785000000|70271000000|72714000000|75356000000|78112000000|93561000000|106005000000||||||||28339000000|24197000000|25160000000|25652000000|0|25170000000|26037000000|26518000000|
2023-01-02 10:23:02|449|19701|/equities/te-connectivity|SnP500|2022-09|2022-09|||12233000000|11352000000|12185000000|13988000000|13448000000|12172000000|14923000000|16281000000|||||||3522000000|3738000000|3845000000|0|3818000000|4007000000|4097000000|0|
2023-01-02 10:23:04|450|13843|/equities/fmc-technologies-inc|SnP500|2021-12|2022-09|||11471900000|9199600000|15056900000|12552900000|13409100000|6530600000|6403500000||||||||1600300000|1632000000|1668800000|1579400000|0|1555800000|1717200000|1733000000|
2023-01-02 10:23:09|451|8305|/equities/textron-inc|SnP500/R1000VALUE|2021-12|2022-09||13878000000|13423000000|13788000000|14198000000|13972000000|13630000000|11651000000|12382000000||||||||3667000000|2879000000|3191000000|2990000000|3322000000|3001000000|3154000000|3078000000|
2023-01-02 10:23:12|452|8299|/equities/aes-corp|SnP500/R1000VALUE|2021-12|2022-09||16124000000|11260000000|10281000000|10530000000|10736000000|10189000000|9660000000|11141000000||||||||2560000000|2635000000|2700000000|3036000000|0|2852000000|3078000000|3627000000|
2023-01-02 10:23:15|453|8147|/equities/thermo-fisher-sc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||16889600000|16965400000|18274100000|20918000000|24358000000|25542000000|32218000000|39211000000||||||||10550000000|9906000000|9273000000|9330000000|10702000000|11818000000|0|10677000000|
2023-01-02 10:23:15|454|8227|/equities/tjx-co-inc|SnP500/R1000GROWTH|2022-01|2022-10||29078410000|30944940000|33183740000|35864660000|38972930000|41716980000|32136960000|48549980000||||||||10943210000|10086660000|12077060000|12531890000|0|11406470000|11843010000|12166290000|
2023-01-02 10:23:16|455|32379|/equities/tractor-supply-company|SnP500/R1000GROWTH|2021-12|2022-09||5711720000|6226510000|6779580000|7256380000|7911050000|8351930000|10620350000|12731100000|||||||2606570000|2878260000|2792340000|3601560000|3017930000|3319280000|3024130000||3270800000|
2023-01-02 10:23:18|456|20793|/equities/transdigm-group-inc|SnP500/R1000GROWTH/R1000VALUE|2022-09|2022-09|||2707110000|3171410000|3504290000|3811130000|5223200000|5103000000|4798000000|5429000000|||||||1108000000|1194000000|1218000000|0|1194000000|1327000000|1398000000|0|
2023-01-02 10:23:18|457|8239|/equities/wyndham-world|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5281000000|5536000000|4926000000|3806000000|3931000000|4043000000|2160000000|3134000000||||||||645000000|628000000|797000000|839000000|0|809000000|922000000|937000000|
2023-01-02 10:23:19|458|8159|/equities/the-travelers-co|SnP500/R1000VALUE|2021-12|2022-09||27200000000|26867000000|27654000000|28916000000|30283000000|31585000000|32036000000|34816000000||||||||8434000000|8313000000|8687000000|8805000000|9011000000|8809000000|9136000000|9303000000|
2023-01-02 10:23:22|459|32539|/equities/tripadvisor|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||1246000000|1492000000|1480000000|1556000000|1615000000|1560000000|604000000|902000000||||||||116000000|123000000|235000000|303000000|0|262000000|417000000|459000000|
2023-01-02 10:23:25|460|7918|/equities/bb-t-corp|SnP500/R1000VALUE|2021-12|2022-09||9998000000|10346000000|11538000000|12156000000|12996000000|14664000000|24427000000|23064000000||||||||5896000000|5691000000|5848000000|5791000000|0|5499000000|5921000000|6471000000|
2023-01-02 10:23:27|461|8179|/equities/tyson-foods|SnP500/R1000VALUE|2022-09|2022-09|||41373000000|36881000000|38260000000|40052000000|42405000000|43185000000|47049000000|53282000000|||||||10460000000|11300000000|12478000000|0|12933000000|13117000000|13495000000|0|
2023-01-02 10:23:27|462|8310|/equities/us-bancorp|SnP500/R1000VALUE|2021-12|2022-09||21392000000|21494000000|22744000000|23663000000|25775000000|27325000000|25241000000|23714000000|||||||6285000000|6029000000|5722000000|6001000000|6084000000|5889000000|5814000000||7182000000|
2023-01-02 10:23:28|463|32535|/equities/udr|SnP500/R1000VALUE|2021-12|2022-09||818050000|894640000|959860000|995790000|1046860000|1152190000|1241160000|1305410000||||||||302380000|306360000|321100000|344220000|0|362680000|357940000|401300000|
2023-01-02 10:23:29|464|39338|/equities/ulta-salon-cosmetics---fragrance|SnP500/R1000GROWTH|2022-01|2022-10||3241370000|3924120000|4854740000|5884510000|6716610000|7398070000|6151950000|8630890000||||||||2198700000|1938520000|1967210000|1995780000|0|2345900000|2297110000|2338790000|
2023-01-02 10:23:29|465|13959|/equities/under-armour|SnP500/R1000VALUE|2022-03|2022-09|||3963310000|4825340000|4989240000|5193190000|5267130000|4474670000|1300940000||||||||1403770000|1257200000|1351530000|1545530000|0|1300940000|1349060000|1573880000|
2023-01-02 10:23:31|466|976067|/equities/under-armour-c|SnP500/R1000VALUE|2022-03|2022-09|||3963310000|4825340000|4989240000|5193190000|5267130000|4474670000|1300940000||||||||1403770000|1257200000|1351530000|1545530000|0|1300940000|1349060000|1573880000|
2023-01-02 10:23:33|467|8083|/equities/union-pacific|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||23988000000|21813000000|19941000000|21240000000|22832000000|21708000000|19533000000|21804000000||||||||5141000000|5001000000|5504000000|5566000000|5733000000|5860000000|6269000000|6566000000|
2023-01-02 10:23:33|468|13061|/equities/united-continenta|SnP500/R1000VALUE|2021-12|2022-09||38901000000|37864000000|36556000000|37784000000|41303000000|43259000000|15355000000|24634000000|||||||2489000000|3412000000|3221000000|5471000000|7750000000|8192000000|7566000000||12877000000|
2023-01-02 10:23:34|469|8199|/equities/united-parcel|SnP500/R1000GROWTH|2021-12|2022-09||58232000000|58363000000|60906000000|66585000000|71861000000|74094000000|84628000000|97287000000||||||||24896000000|22908000000|23424000000|23184000000|27771000000|24378000000|24766000000|24161000000|
2023-01-02 10:23:35|470|32516|/equities/united-rentals|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5685000000|5817000000|5762000000|6641000000|8047000000|9351000000|8530000000|9716000000||||||||2279000000|2057000000|2287000000|2596000000|0|2524000000|2771000000|3051000000|
2023-01-02 10:23:38|471|39147|/equities/universal-health-services|SnP500/R1000VALUE|2021-12|2022-09||8205090000|9043450000|9766210000|10409860000|10772280000|11378260000|11558900000|12642120000|||||||2912540000|3086930000|3012990000|3197880000|3156000000|3275250000|3292960000||3336030000|
2023-01-02 10:23:39|472|8174|/equities/unum-group|SnP500/R1000VALUE|2021-12|2022-09||10538000000|10763700000|11077000000|11294900000|11616000000|12024200000|13162100000|12013800000||||||||4273500000|3072000000|2993000000|2969700000|0|2982500000|3040900000|2961900000|
2023-01-02 10:23:39|473|8241|/equities/valero-energy|SnP500/R1000VALUE|2021-12|2022-09||130844000000|87804000000|75659000000|93980000000|117033000000|108324000000|64912000000|108332000000||||||||16604000000|20806000000|25206000000|27910000000|35903000000|38542000000|48964000000|43241000000|
2023-01-02 10:23:40|474|13866|/equities/ventas-inc|SnP500/R1000VALUE|2021-12|2022-09||2776810000|3286400000|3443520000|3574150000|3745810000|3872750000|3795360000|3818180000|||||||918940000|921160000|910290000|919190000|978430000|1022440000|1017550000||1038760000|
2023-01-02 10:23:41|475|7870|/equities/vf-corp|SnP500/R1000GROWTH/R1000VALUE|2022-03|2022-09|||10996390000|11026150000|2181550000|10266890000|10488560000|9238830000|11841840000||||||||2971540000|0|2194560000|3198240000|3624380000|0|2261600000|3080600000|
2023-01-02 10:23:42|476|8171|/equities/viacom-cl-b|SnP500/R1000VALUE|2021-12|2022-09|||||13692000000|27250000000|26998000000|25285000000|28586000000||||||||6225000000|7412000000|6564000000|6610000000|0|7328000000|7779000000|6916000000|
2023-01-02 10:23:43|477|13570|/equities/mylan-inc|SnP500/R1000VALUE|2021-12|2022-09||7719600000|9429300000|11076900000|11907700000|11433900000|11500500000|11946000000|17886300000|||||||2972100000|3623500000|4430300000|4577800000|4536600000|4341600000|4191700000||4078200000|
2023-01-02 10:23:43|478|7863|/equities/vornado-realty|SnP500/R1000VALUE|2021-12|2022-09||2312510000|1985490000|2003740000|2084130000|2163720000|1924700000|1527950000|1705150000||||||||376430000|406090000|410370000|435480000|0|475840000|479210000|481770000|
2023-01-02 10:23:44|479|7974|/equities/vulcan-matrls|SnP500/R1000VALUE|2021-12|2022-09||2994170000|3422180000|3592670000|3890300000|4382870000|4929100000|4856830000|5552200000||||||||1175120000|1068300000|1361000000|1516500000|0|1540700000|1954300000|2088300000|
2023-01-02 10:23:45|480|8058|/equities/waste-managemnt|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||13996000000|12961000000|13609000000|14485000000|14914000000|15455000000|15218000000|17931000000||||||||4067000000|4112000000|4476000000|4665000000|4678000000|4661000000|5027000000|5075000000|
2023-01-02 10:23:48|481|7881|/equities/waters-corp|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||1989340000|2042330000|2167420000|2309080000|2419930000|2406600000|2365360000|2785870000||||||||786660000|608540000|681650000|659230000|0|690570000|714320000|708560000|
2023-01-02 10:23:51|482|13867|/equities/wisconsin-energy-corp|SnP500/R1000VALUE|2021-12|2022-09||4997100000|5926100000|7472300000|7648500000|7679500000|7523100000|7241700000|8316000000||||||||1933400000|2691400000|1676200000|1746500000|0|2908100000|2127900000|2003000000|
2023-01-02 10:23:52|483|7992|/equities/wells-fargo|SnP500/R1000VALUE|2021-12|2022-09||88372000000|90033000000|94176000000|97741000000|101060000000|103915000000|82227000000|82708000000||||||||19684000000|19770000000|21200000000|19763000000|0|18552000000|18390000000|21901000000|
2023-01-02 10:23:53|484|13848|/equities/health-care-reit|SnP500/R1000VALUE|2021-12|2022-09||3343550000|3859830000|4281160000|4316640000|4700500000|5121310000|4605970000|4742120000||||||||1122020000|1052060000|1140990000|1239800000|0|1395700000|1472540000|1473840000|
2023-01-02 10:23:54|485|8117|/equities/western-digital|SnP500/R1000VALUE|2022-06|2022-09||14572000000|12994000000|19093000000|20647000000|16569000000|16736000000|16922000000|18793000000|||||||3922000000|3943000000|4137000000|4920000000|5051000000|4833000000|4381000000||3736000000|
2023-01-02 10:23:57|486|8323|/equities/western-union|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||5607200000|5483700000|5422900000|5524300000|5589900000|5292100000|4835000000|5070800000||||||||1271800000|1210000000|1289700000|1286300000|0|1155700000|1138300000|1089600000|
2023-01-02 10:23:58|487|955555|/equities/westrock-co|SnP500/R1000VALUE|2022-09|2022-09|||11124800000|14171800000|14859700000|16285100000|18289000000|17578800000|18746100000|21256500000|||||||4401500000|4437800000|4816300000|0|4952200000|5382100000|5519700000|0|
2023-01-02 10:24:04|488|8953|/equities/weyerhaeuser|SnP500/R1000VALUE|2021-12|2022-09||5489000000|5246000000|6365000000|7196000000|7476000000|6554000000|7532000000|10201000000||||||||2063000000|2506000000|3144000000|2345000000|0|3112000000|2973000000|2276000000|
2023-01-02 10:24:05|489|8228|/equities/whirl-pool-corp|SnP500/R1000VALUE|2021-12|2022-09||19872000000|20891000000|20718000000|21253000000|21037000000|20419000000|19456000000|21985000000||||||||5798000000|5358000000|5324000000|5488000000|5815000000|4920000000|5097000000|4784000000|
2023-01-02 10:24:06|490|8122|/equities/williams-cos|SnP500/R1000VALUE|2021-12|2022-09||7637000000|7360000000|7499000000|8031000000|8686000000|8201000000|7719000000|10775000000||||||||2092000000|2612000000|2333000000|2866000000|3257000000|2524000000|2997000000|3005000000|
2023-01-02 10:24:35|492|8030|/equities/w-w-grainger-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||9964950000|9973380000|10137200000|10424860000|11221000000|11486000000|11797000000|13022000000|||||||3018000000|2941000000|3084000000|3207000000|3372000000|3359000000|3647000000||3942000000|
2023-01-02 10:24:36|493|6392|/equities/wynn-resorts-ltd|SnP500/R1000GROWTH|2021-12|2022-09||5433660000|4075880000|4466300000|6070160000|6717660000|6611100000|2095860000|3763660000||||||||686000000|736680000|990110000|994640000|0|953330000|908830000|889720000|
2023-01-02 10:24:36|494|8003|/equities/xerox-corp|SnP500/R1000VALUE|2021-12|2022-09||12679000000|11465000000|10771000000|10265000000|9662000000|9066000000|7022000000|7038000000||||||||1930000000|1710000000|1793000000|1758000000|1777000000|1668000000|0|1751000000|
2023-01-02 10:24:38|495|32532|/equities/xylem|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||3916000000|3653000000|3771000000|4707000000|5207000000|5249000000|4876000000|5195000000||||||||1373000000|1256000000|1351000000|1265000000|0|1272000000|1364000000|1380000000|
2023-01-02 10:24:42|496|8327|/equities/yum!-brands-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||6587000000|6440000000|6356000000|5878000000|5688000000|5597000000|5652000000|6584000000||||||||1743000000|1486000000|1602000000|1606000000|0|1547000000|1636000000|1640000000|
2023-01-02 10:24:43|497|7902|/equities/zimmer-hldgs|SnP500/R1000VALUE|2021-12|2022-09||4673300000|5997800000|7683900000|7803300000|7932900000|7982200000|7024500000|7836200000||||||||2085300000|1601400000|1763300000|1685400000|0|1663200000|1781800000|1669800000|
2023-01-02 10:24:44|498|6418|/equities/zions-bancorp|SnP500/R1000VALUE|2021-12|2022-09||2345700000|2190710000|2469920000|2736000000|3033000000|3245000000|2942000000|2970000000||||||||737000000|731000000|775000000|708000000|0|697000000|780000000|872000000|
2023-01-02 10:24:46|499|41176|/equities/zoetis-inc|SnP500/R1000GROWTH/R1000VALUE|2021-12|2022-09||4785000000|4765000000|4888000000|5307000000|5825000000|6260000000|6675000000|7776000000||||||||1807000000|1871000000|1948000000|1990000000|0|1986000000|2052000000|2002000000|
2023-01-02 10:24:46|500|41239|/equities/servicenow-inc|R1000GROWTH|2021-12|2022-09||682560000|1005480000|1390510000|1918490000|2608820000|3460440000|4519480000|5896000000||||||||1250330000|1360000000|1409000000|1512000000|0|1722000000|1752000000|1831000000|
2023-01-02 10:24:49|501|13933|/equities/the-blackstone-group|R1000GROWTH|2021-12|2022-09||7484730000|4646550000|5125830000|7145020000|6833260000|7338270000|6101930000|22175790000||||||||3628920000|5298870000|5291350000|6107660000|5762660000|4986660000|403990000|778220000|
2023-01-02 10:24:51|502|961620|/equities/square-inc|R1000GROWTH|2021-12|2022-09||850190000|1267120000|1708720000|2214250000|3298180000|4713500000|9497580000|17661200000||||||||3158970000|5057270000|4680670000|3844730000|0|3960640000|4404500000|4515540000|
2023-01-02 10:24:53|503|1166012|/equities/snowflake-inc|R1000GROWTH/R1000VALUE|2022-01|2022-10||||||96670000|264750000|592050000|1219330000||||||||190470000|228910000|272200000|334440000|0|422370000|497250000|557030000|
2023-01-02 10:24:53|504|1115848|/equities/uber-technologies-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||495000000|1995000000|3845000000|7932000000|11367000000|13000000000|11139000000|17455000000||||||||3165000000|2903000000|3929000000|4845000000|0|6854000000|8073000000|8343000000|
2023-01-02 10:24:54|505|41268|/equities/palo-alto-netwrk|R1000GROWTH|2022-07|2022-10|||928100000|1378500000|1755100000|2273600000|2899600000|0|4256100000|5501500000|||||||1016900000|1073900000|0|1247400000|1316900000|1386700000|0|1563400000|
2023-01-02 10:24:56|507|16141|/equities/fortinet|R1000GROWTH|2021-12|2022-09||770360000|1009270000|1275440000|1494930000|1801200000|2163000000|2594400000|3342200000||||||||748000000|710300000|801100000|867200000|0|954800000|1030100000|1149500000|
2023-01-02 10:24:57|508|1152784|/equities/datadog-inc|R1000GROWTH|2021-12|2022-09|||||100760000|198080000|362780000|603470000|1028780000||||||||177530000|198550000|233550000|270490000|0|363030000|406140000|436530000|
2023-01-02 10:25:00|509|48371|/equities/veeva-sys-inc|R1000GROWTH|2022-01|2022-10||313220000|409220000|550540000|690560000|862210000|1104080000|1465070000|1850780000||||||||396760000|433570000|455590000|476110000|0|505100000|534220000|552350000|
2023-01-02 10:25:01|510|989534|/equities/trade-desk-inc|R1000GROWTH|2021-12|2022-09||44550000|113840000|202930000|308220000|477290000|661060000|836030000|1196470000||||||||319900000|219810000|279970000|301090000|0|315320000|376960000|394770000|
2023-01-02 10:25:03|511|1072316|/equities/spotify-technology|R1000GROWTH|2021-12|2022-09||1085000000|1940000000|2952000000|4090000000|5259000000|6764000000|7880000000|9668000000||||||||2168000000|2147000000|2331000000|2501000000|0|2661000000|2864000000|3036000000|
2023-01-02 10:25:03|512|1166239|/equities/palantir-technologies-inc|R1000GROWTH|2021-12|2022-09||||||595410000|742550000|1092670000|1541890000||||||||322090000|341230000|375640000|392150000|432870000|446360000|473010000|477880000|
2023-01-02 10:25:04|513|942355|/equities/hubspot-inc|R1000GROWTH|2021-12|2022-09||115880000|181940000|270970000|375610000|512980000|674860000|883030000|1300660000||||||||252060000|281360000|310790000|339200000|0|395600000|421760000|443960000|
2023-01-02 10:25:05|514|21232|/equities/msci-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||996680000|1075010000|1150670000|1274170000|1433980000|1557800000|1695390000|2043540000||||||||443660000|478420000|498180000|517100000|549840000|559950000|551810000|560640000|
2023-01-02 10:25:05|515|32341|/equities/epam-systems-inc|R1000GROWTH|2021-12|2022-09||730030000|914130000|1160130000|1450450000|1842910000|2293800000|2659480000|3758140000||||||||723490000|780780000|881370000|988540000|0|1171610000|1194860000|1226920000|
2023-01-02 10:25:07|516|1052405|/equities/mongodb|R1000GROWTH|2022-01|2022-10||40790000|65270000|114810000|166030000|267020000|421720000|590380000|873780000||||||||171000000|181650000|198750000|226890000|0|285450000|303660000|333620000|
2023-01-02 10:25:07|517|39333|/equities/old-dominion-freight-line-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||2787900000|2972440000|2991520000|3358110000|4043700000|4109110000|4015130000|5256330000||||||||1073390000|1126520000|1319410000|1400050000|0|1497280000|1667450000|1603690000|
2023-01-02 10:25:10|518|31028|/equities/enphase-energy-inc|R1000GROWTH|2021-12|2022-09||343900000|357250000|322590000|286170000|316160000|624330000|774420000|1382050000||||||||264840000|301750000|316060000|351520000|412720000|441290000|530200000|634710000|
2023-01-02 10:25:10|519|949620|/equities/etsy-inc|R1000GROWTH|2021-12|2022-09||195590000|273500000|364970000|441230000|603690000|818380000|1725620000|2329110000||||||||617360000|550650000|528900000|532430000|0|579270000|585140000|594470000|
2023-01-02 10:25:11|520|1050149|/equities/roku|R1000GROWTH|2021-12|2022-09|||319860000|398650000|512760000|742510000|1128920000|1778390000|2764580000||||||||649890000|574180000|645120000|679950000|0|733700000|764410000|761370000|
2023-01-02 10:25:14|521|17608|/equities/zebra-tech|R1000GROWTH|2021-12|2022-09||1670570000|3650000000|3574000000|3722000000|4218000000|4485000000|4448000000|5627000000||||||||1308000000|1347000000|1377000000|1436000000|0|1432000000|1468000000|1378000000|
2023-01-02 10:25:14|522|24282|/equities/west-pharmaceutical-services-inc|R1000GROWTH|2021-12|2022-09||1421400000|1399800000|1509100000|1599100000|1717400000|1839900000|2146900000|2831600000||||||||580200000|670700000|723600000|706500000|730800000|720000000|771300000|686900000|
2023-01-02 10:25:15|523|1167745|/equities/doordash-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||||||291000000|885000000|2886000000|4888000000||||||||970000000|1077000000|1236000000|1275000000|0|1456000000|1608000000|1701000000|
2023-01-02 10:25:15|524|103925|/equities/arista-networks|R1000GROWTH/R1000VALUE|2021-12|2022-09||584110000|837590000|1129170000|1646190000|2151370000|2410710000|2317510000|2948040000||||||||648480000|667560000|707320000|748700000|0|877070000|1051890000|1176800000|
2023-01-02 10:25:18|525|39269|/equities/generac-holdings|R1000GROWTH|2021-12|2022-09||0|0|0|0|0|2204340000|2485200000|3737180000||||||||0|807430000|919980000|942700000|0|1135860000|1291390000|1088260000|
2023-01-02 10:25:20|526|1166014|/equities/unity-software-inc|R1000GROWTH|2021-12|2022-09||||||380750000|541780000|772450000|1110530000||||||||220340000|234770000|273560000|286330000|0|320130000|297040000|322880000|
2023-01-02 10:25:20|527|1072222|/equities/zscaler-inc|R1000GROWTH|2022-07|2022-10|||53710000|80330000|125720000|190170000|302840000|431270000|673100000|1090950000|||||||157040000|176400000|0|230520000|255560000|286810000|0|355550000|
2023-01-02 10:25:21|528|1155833|/equities/bill-com-holdings-inc|R1000GROWTH|2022-06|2022-09|||||64860000|108350000|157600000|238260000|641960000||||||||54050000|59740000|0|118350000|156480000|166910000|0|229920000|
2023-01-02 10:25:21|529|1127189|/equities/pinterest-inc|R1000GROWTH|2021-12|2022-09||||298870000|472850000|755930000|1142760000|1692660000|2578030000||||||||705620000|485230000|613210000|632930000|0|574880000|665930000|684550000|
2023-01-02 10:25:22|530|16662|/equities/monolithic-power|R1000GROWTH|2021-12|2022-09||282540000|333070000|388670000|470930000|582380000|627920000|844450000|1207800000||||||||233040000|254460000|293320000|323520000|0|377710000|461000000|495420000|
2023-01-02 10:25:25|531|15828|/equities/costar-group|R1000GROWTH/R1000VALUE|2021-12|2022-09||575940000|711760000|837630000|965230000|1191830000|1399720000|1659020000|1944140000||||||||444390000|457700000|480330000|499320000|0|515820000|536310000|556920000|
2023-01-02 10:25:26|532|101887|/equities/paycom-soft|R1000GROWTH|2021-12|2022-09||150930000|224650000|329140000|433050000|566340000|737670000|841430000|1055520000||||||||220950000|272200000|242150000|256190000|0|353520000|316920000|334170000|
2023-01-02 10:25:26|533|39123|/equities/cheniere-energy-inc|R1000GROWTH|2021-12|2022-09||267950000|270880000|1283170000|5601000000|7987000000|9730000000|9358000000|17531000000||||||||2787000000|3065000000|3026000000|3189000000|0|7405000000|8019000000|8798000000|
2023-01-02 10:25:29|534|41232|/equities/quintis-trl-hlgs|R1000GROWTH/R1000VALUE|2021-12|2022-09||5460000000|5737620000|6878000000|9702000000|10412000000|11088000000|11359000000|13874000000||||||||3298000000|3409000000|3438000000|3391000000|3636000000|3568000000|3541000000|3562000000|
2023-01-02 10:25:29|535|8362|/equities/teradyne-inc|R1000GROWTH|2021-12|2022-09||1647820000|1639580000|1753250000|2136610000|2100800000|2294970000|3121470000|3702880000||||||||758970000|781610000|1085730000|950500000|0|755370000|840770000|827070000|
2023-01-02 10:25:31|536|16924|/equities/plug-power|R1000GROWTH|2021-12|2022-09||64230000|103290000|85930000|100150000|174630000|229970000|306460000|502340000||||||||90590000|71960000|124560000|143920000|0|140800000|151270000|188630000|
2023-01-02 10:25:31|537|1130930|/equities/avantor-inc|R1000GROWTH|2021-12|2022-09||||691300000|1247400000|5864300000|6040300000|6393600000|7386100000||||||||1790900000|1785600000|1858600000|1834300000|1907600000|1950400000|0|1856500000|
2023-01-02 10:25:45|538|1159534|/equities/carrier-global-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||17814000000|18914000000|18608000000|17456000000|20613000000||||||||4594000000|4699000000|5440000000|5341000000|5133000000|4654000000|5211000000|5451000000|
2023-01-02 10:25:48|539|1008759|/equities/carvana|R1000GROWTH|2021-12|2022-09||41680000|130390000|365150000|858870000|1955470000|3939900000|5586560000|12814000000||||||||1826410000|2245000000|3336000000|3480000000|0|3497000000|3884000000|3386000000|
2023-01-02 10:26:20|541|41236|/equities/ringcentral-inc|R1000GROWTH|2021-12|2022-09||219890000|296230000|379720000|503620000|673620000|902860000|1183660000|1594750000||||||||334540000|352360000|379270000|414630000|0|467660000|486900000|509030000|
2023-01-02 10:26:21|542|16943|/equities/pool-corp|R1000GROWTH|2021-12|2022-09||2246560000|2363140000|2570800000|2788190000|2998100000|3199520000|3936620000|5295580000|||||||1139230000|839260000|1060740000|1787830000|1411450000|1035560000|1412650000||1615340000|
2023-01-02 10:26:43|543|16942|/equities/insulet-corp|R1000GROWTH|2021-12|2022-09||231320000|263890000|366990000|463770000|563820000|738200000|904400000|1098800000||||||||246100000|252300000|263200000|275600000|0|295400000|299400000|340800000|
2023-01-02 10:26:44|544|15375|/equities/alnylam-pharmaceuticals|R1000GROWTH|2021-12|2022-09||50560000|41100000|47160000|89910000|74910000|219750000|492850000|844290000||||||||163560000|177570000|220550000|187630000|258540000|213260000|224820000|264310000|
2023-01-02 10:26:45|545|13978|/equities/entegris-inc.|R1000GROWTH|2021-12|2022-09||962070000|1081120000|1175270000|1342530000|1550500000|1591070000|1859310000|2298890000||||||||517590000|512840000|571350000|579490000|0|649650000|692490000|993830000|
2023-01-02 10:26:58|546|17327|/equities/techne-corp|R1000GROWTH|2022-06|2022-09||452250000|499020000|563000000|642990000|714010000|738690000|931030000|1105600000||||||||224250000|243550000|0|257720000|269280000|290380000|0|269660000|
2023-01-02 10:26:59|547|24312|/equities/tyler-technologies-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||493100000|591020000|756040000|840900000|935280000|1086430000|1116660000|1592290000||||||||283290000|294800000|404080000|459870000|0|456110000|468680000|473190000|
2023-01-02 10:26:59|548|39159|/equities/broadridge-financial-solutions|R1000GROWTH/R1000VALUE|2022-06|2022-09||2694200000|2897000000|4142600000|4329900000|4362200000|4529000000|4993700000|5709100000||||||||1054900000|1389800000|1531600000|1192900000|1259600000|1533700000|0|1283300000|
2023-01-02 10:27:07|549|20164|/equities/charles-river-laboratories-intl|R1000GROWTH/R1000VALUE|2021-12|2022-09||1297660000|1363300000|1681430000|1857600000|2266100000|2621230000|2923930000|3540160000||||||||790990000|824570000|914610000|895940000|0|913930000|973130000|989160000|
2023-01-02 10:27:13|550|41257|/equities/burlington-stor|R1000GROWTH/R1000VALUE|2022-01|2022-10||4849630000|5129840000|5590950000|6110040000|6668480000|7286400000|5763980000|9309730000||||||||2282890000|2192020000|2214560000|2302660000|0|1928140000|1986800000|2039180000|
2023-01-02 10:27:18|551|15311|/equities/abiomed|R1000GROWTH|2022-03|2022-09||230310000|329540000|445300000|593750000|769430000|840880000|847520000|1031750000||||||||231660000|0|252580000|248140000|261180000|0|277150000|265920000|
2023-01-02 10:27:18|552|991169|/equities/coupa-software-inc|R1000GROWTH|2022-01|2022-10||50840000|83680000|133780000|186780000|260370000|389720000|541640000|725290000||||||||163540000|166930000|179250000|185820000|0|196370000|211100000|217340000|
2023-01-02 10:27:19|553|1123146|/equities/lyft|R1000GROWTH|2021-12|2022-09||||343300000|1059880000|2156620000|3615960000|2364680000|3208320000||||||||569880000|608960000|765020000|864400000|0|875580000|990750000|1053820000|
2023-01-02 10:27:21|554|943806|/equities/keysight-technologies|R1000GROWTH/R1000VALUE|2022-10|2022-10|||2856000000|2918000000|3189000000|3878000000|4303000000|4221000000|4941000000|5420000000|||||||1180000000|1221000000|1246000000|1294000000|1250000000|1351000000|1376000000|1443000000|
2023-01-02 10:27:22|555|20322|/equities/factset-research-systems-inc|R1000GROWTH/R1000VALUE|2022-08|2022-11|||1006770000|1127090000|1221180000|1350140000|1435350000|1494110000|1591440000|1843890000||||||||391790000|399560000|0|424730000|431120000|488750000|0|504820000
2023-01-02 10:27:23|556|24350|/equities/trex-co.-inc|R1000GROWTH|2021-12|2022-09||391660000|440800000|479620000|565150000|684250000|745350000|880830000|1196950000||||||||228290000|245520000|311600000|335870000|0|339230000|386250000|188470000|
2023-01-02 10:27:25|557|955554|/equities/transunion|R1000GROWTH/R1000VALUE|2021-12|2022-09||1304700000|1506800000|1704900000|1933800000|2317200000|2656100000|2530600000|2960200000||||||||512700000|698900000|728200000|743400000|649100000|921300000|948300000|938200000|
2023-01-02 10:27:25|558|16631|/equities/marketaxess-holdi|R1000GROWTH|2021-12|2022-09||262770000|303100000|369920000|393420000|435560000|511350000|689120000|698950000||||||||171350000|195460000|176330000|162090000|0|186060000|182230000|172110000|
2023-01-02 10:27:27|559|16040|/equities/exact-sciences-co|R1000GROWTH/R1000VALUE|2021-12|2022-09||1800000|39440000|99380000|265990000|454460000|876290000|1491390000|1767090000||||||||466340000|402080000|434820000|456380000|0|486570000|521640000|523070000|
2023-01-02 10:27:31|560|20937|/equities/vail-resorts-inc|R1000GROWTH|2022-07|2022-10|||1399920000|1601290000|1907220000|2011550000|2271570000|1963700000|1909710000|2525910000|||||||684640000|889080000|0|175580000|906540000|1176660000|0|279450000|
2023-01-02 10:27:37|561|985558|/equities/twilio-inc-a|R1000GROWTH/R1000VALUE|2021-12|2022-09||88850000|166920000|277330000|399020000|650070000|1134470000|1761780000|2841840000||||||||548090000|589990000|668930000|740180000|0|875360000|943350000|983030000|
2023-01-02 10:27:38|562|1152338|/equities/10x-genomics-inc|R1000GROWTH|2021-12|2022-09|||||71080000|146310000|245890000|298850000|490490000||||||||112220000|105820000|115840000|125300000|0|114500000|114610000|131070000|
2023-01-02 10:27:39|563|15703|/equities/cognex-corp|R1000GROWTH|2021-12|2022-09||426450000|450560000|520750000|766080000|806340000|725620000|811020000|1037100000||||||||223620000|239030000|269160000|284850000|0|282410000|274630000|209620000|
2023-01-02 10:27:43|564|17055|/equities/repligen-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||63550000|83540000|104540000|141240000|194030000|270250000|366260000|670530000||||||||108650000|142840000|162960000|178220000|0|206400000|207630000|200740000|
2023-01-02 10:27:44|565|1142207|/equities/dynatrace-holdings-llc|R1000GROWTH/R1000VALUE|2022-03|2022-09||||406380000|398050000|430970000|545800000|703510000|929440000||||||||182910000|0|209740000|226350000|240770000|0|267270000|279330000|
2023-01-02 10:27:45|566|41254|/equities/apollo-globl-man|R1000GROWTH|2021-12|2022-09||1560080000|1041670000|1970380000|2771800000|1093070000|2931850000|2354020000|5812510000||||||||1296500000|2260000000|1348000000|1043000000|0|843000000|2241000000|2948000000|
2023-01-02 10:27:46|567|16812|/equities/on-semiconductor|R1000GROWTH/R1000VALUE|2021-12|2022-09||3161800000|3495800000|3906900000|5543100000|5878300000|5517900000|5255000000|6739800000||||||||1446300000|1481700000|1669900000|1742100000|1846100000|1945000000|2085000000|2192600000|
2023-01-02 10:27:51|568|1008761|/equities/floor-decor-holdings|R1000GROWTH|2021-12|2022-09||584590000|784010000|1050760000|1384770000|1709850000|2045460000|2425790000|3433530000||||||||723650000|782540000|860110000|876550000|0|1028730000|1089850000|1097820000|
2023-01-02 10:27:54|569|16535|/equities/lpl-investment-ho|R1000GROWTH|2021-12|2022-09||4373660000|4275050000|4049380000|4281480000|5188400000|5624860000|5871640000|7720830000||||||||1581280000|1707620000|1898260000|2020760000|0|2065690000|2038890000|2163060000|
2023-01-02 10:27:56|570|1076697|/equities/avalara-inc|R1000GROWTH|2021-12|2022-06|||122650000|167430000|213160000|272100000|382420000|500570000|698980000|||||||127880000|144760000|153600000|169070000|181170000|195140000|204530000|208590000||
2023-01-02 10:27:59|571|13845|/equities/gamestop-corp|R1000GROWTH|2022-01|2022-10||9296000000|9363800000|7965000000|8547100000|8285300000|6466000000|5089800000|6010700000||||||||2122100000|1276800000|1183400000|1296600000|2253900000|1378400000|1136000000|1186400000|
2023-01-02 10:27:59|572|8280|/equities/las-vegas-sands|R1000GROWTH|2021-12|2022-09||14583850000|11688460000|11410000000|12728000000|13729000000|13739000000|2940000000|4234000000||||||||1015000000|1196000000|1173000000|857000000|1008000000|943000000|1045000000|1005000000|
2023-01-02 10:28:01|573|31022|/equities/caesars-entertainment-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||7967000000|3929000000|3877000000|4868000000|2056010000|2528250000|3628000000|9571000000||||||||1651000000|1792000000|2502000000|2685000000|0|2292000000|2821000000|2887000000|
2023-01-02 10:28:01|574|20861|/equities/dominos-pizza-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1993830000|2216530000|2472630000|2787980000|3432870000|3618770000|4117410000|4357370000||||||||1356570000|983700000|1032470000|997990000|1343210000|1011150000|1065180000|0|
2023-01-02 10:28:03|575|16932|/equities/ptc|R1000GROWTH|2022-09|2022-09|||1255240000|1140530000|1164040000|1241820000|1255630000|1458420000|1807160000|1933350000|||||||429050000|461780000|435670000|0|457720000|505230000|462470000|0|
2023-01-02 10:28:06|576|16770|/equities/novavax|R1000GROWTH|2021-12|2022-09||30660000|36250000|15350000|31180000|34290000|18660000|475600000|1146290000||||||||279660000|447230000|298020000|178840000|0|703970000|185920000|734580000|
2023-01-02 10:28:06|577|1156548|/equities/diamond-eagle-acquisition-corp|R1000GROWTH|2021-12|2022-09||||||0|323410000|614530000|1296020000||||||||322220000|312280000|297600000|212820000|0|417200000|466180000|501940000|
2023-01-02 10:28:07|578|1096127|/equities/elastic|R1000GROWTH|2022-04|2022-10||||88180000|159940000|271650000|427620000|608490000|862370000||||||||157120000|0|193100000|205980000|223940000|0|250080000|264400000|
2023-01-02 10:28:07|579|32326|/equities/williams-sonoma-inc|R1000GROWTH/R1000VALUE|2022-01|2022-10||4698720000|4976090000|5083810000|5292360000|5671590000|5898010000|6783190000|8245940000||||||||2292670000|1749030000|1948340000|2047540000|2501030000|1891230000|2137540000|2192570000|
2023-01-02 10:28:09|580|101892|/equities/zendesk-inc|R1000GROWTH|2021-12|2022-09||127050000|208770000|312000000|430170000|598750000|816420000|1029560000|1338600000||||||||283500000|298050000|318220000|346970000|375360000|388330000|407210000|416860000|
2023-01-02 10:28:11|581|20199|/equities/booz-allen-hamilton-holding-corp|R1000GROWTH|2022-03|2022-09||5274770000|5405740000|5809490000|6167600000|6704040000|7463840000|7858940000|8363700000||||||||1904020000|1979280000|1989070000|2106040000|2030520000|0|2249600000|2298980000|
2023-01-02 10:28:15|582|31033|/equities/five-below-inc|R1000GROWTH|2022-01|2022-10||680220000|831950000|1000410000|1278210000|1559560000|1846730000|1962140000|2848350000||||||||858510000|597820000|646550000|607640000|0|639600000|668930000|645030000|
2023-01-02 10:28:15|583|958827|/equities/novocure-ltd|R1000GROWTH|2021-12|2022-09||15490000|33090000|82890000|177030000|248070000|351320000|494370000|535030000||||||||143950000|134690000|133520000|133610000|133210000|137550000|140870000|131000000|
2023-01-02 10:28:16|584|21255|/equities/nvr-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||4453140000|5169560000|5834590000|6322270000|7189650000|7428440000|7566040000|8966310000||||||||2354640000|2045930000|2288430000|2399470000|2235210000|2382890000|2665610000|2790550000|
2023-01-02 10:28:17|585|1167751|/equities/upstart-holdings-inc|R1000GROWTH|2021-12|2022-09|||||51160000|88480000|159850000|228600000|851860000||||||||84420000|122380000|195440000|228720000|0|311100000|230480000|160280000|
2023-01-02 10:28:19|586|41270|/equities/rstrtn-hrdwr-hld|R1000GROWTH|2022-01|2022-10||1867420000|2109010000|2134870000|2440170000|2505650000|2647440000|2848630000|3758820000||||||||812440000|860790000|988860000|1006430000|0|957290000|991620000|869070000|
2023-01-02 10:28:19|587|16565|/equities/masimo-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||586640000|630110000|694620000|790250000|858290000|937840000|1143740000|1239150000||||||||295050000|299040000|305100000|307400000|0|304240000|565300000|549300000|
2023-01-02 10:28:23|588|6509|/equities/taser-intl|R1000GROWTH|2021-12|2022-09||164530000|197890000|268250000|343800000|420070000|530860000|681000000|863380000||||||||226140000|195020000|218800000|231990000|0|256430000|285610000|311750000|
2023-01-02 10:28:25|589|17606|/equities/zillow|R1000GROWTH|2021-12|2022-09||325890000|644680000|846590000|1076790000|1333550000|2742840000|3339820000|8147380000||||||||788950000|1218000000|1310000000|550000000|0|4257000000|0|483000000|
2023-01-02 10:28:25|590|100183|/equities/five9-inc|R1000GROWTH|2021-12|2022-09||103100000|128870000|162090000|200220000|257660000|328010000|434910000|609590000||||||||127890000|137880000|143780000|154330000|0|182780000|189380000|198340000|
2023-01-02 10:28:27|591|39221|/equities/aspen-technology-inc|R1000GROWTH|2022-06|2022-09||||494430000|507570000|596680000|598720000|709380000|405300000||||||||233720000|80540000|77350000|0|81780000|84600000|238920000|250820000|
2023-01-02 10:28:27|592|29694|/equities/toro-co.|R1000GROWTH/R1000VALUE|2022-10|2022-10|||2390880000|2392180000|2505180000|2618650000|3138080000|3378810000|3959580000|4514660000|||||||872990000|1149110000|976840000|960660000|932650000|1249480000|1160550000|1171980000|
2023-01-02 10:28:28|593|958113|/equities/ares-management-lp|R1000GROWTH/R1000VALUE|2021-12|2022-09||603890000|814440000|1199200000|1479940000|958460000|1765440000|1764050000|4212090000||||||||658010000|658390000|1294820000|948720000|0|715000000|601430000|801290000|
2023-01-02 10:28:28|594|942326|/equities/wayfair-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1318950000|2249890000|3380360000|4720900000|6779170000|9127060000|14145160000|13708000000||||||||3670850000|3478000000|3857000000|3121000000|0|2993000000|3284000000|2840000000|
2023-01-02 10:28:30|595|20529|/equities/fair-isaac-and-comp-inc|R1000GROWTH|2022-09|2022-09|||838780000|881360000|932170000|1000150000|1160080000|1294560000|1316540000|1377270000|||||||312410000|331360000|338180000|0|322360000|357200000|348970000|0|
2023-01-02 10:28:31|596|42595|/equities/wix.com-ltd.|R1000GROWTH/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||141840000|203520000|290100000|425640000|603700000|761090000|984370000|1269660000||||||||278140000|304110000|316410000|320800000|0|341600000|345220000|345800000|
2023-01-02 10:28:32|597|100228|/equities/paylocity-holdng|R1000GROWTH|2022-06|2022-09||152700000|230700000|300010000|377530000|467630000|561330000|635630000|852650000||||||||146330000|186050000|0|181700000|196040000|245970000|0|253280000|
2023-01-02 10:28:32|598|1096128|/equities/guardant-health|R1000GROWTH|2021-12|2022-09||||25250000|49840000|90640000|214380000|286730000|373650000||||||||78320000|78660000|92100000|94780000|0|96100000|109140000|117400000|
2023-01-02 10:28:34|599|40062|/equities/diamondback-energy-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||495720000|446730000|527110000|1205110000|2176260000|3964000000|2813000000|6443000000||||||||769000000|1036000000|1697000000|1758000000|0|2286000000|2596000000|2292000000|
2023-01-02 10:28:35|600|8074|/equities/vm-ware-inc|R1000GROWTH/R1000VALUE|2022-01|2022-10|||6647000000|512000000|7862000000|9613000000|10811000000|11767000000|12851000000||||||||3294000000|2994000000|3138000000|3188000000|0|3088000000|3336000000|3211000000|
2023-01-02 10:28:36|601|41285|/equities/acceleron-p|R1000GROWTH|2020-12|2021-09|57230000|14630000|18100000|27770000|13480000|13990000|73990000|92520000|||||39340000|4340000|39750000|22560000|25870000|24760000|27940000|34200000|||||
2023-01-02 10:28:37|602|958817|/equities/penumbra-inc|R1000GROWTH|2021-12|2022-09||125510000|186090000|263320000|333760000|444940000|547400000|560410000|747590000||||||||166900000|169200000|184260000|190120000|0|203900000|208340000|213680000|
2023-01-02 10:28:38|603|6422|/equities/lamar-advertising-co|R1000GROWTH/R1000VALUE|2021-12|2022-09||1287060000|1353400000|1500290000|1541260000|1627220000|1753640000|1568860000|1790780000||||||||428520000|370880000|445050000|478040000|0|452130000|518210000|528940000|
2023-01-02 10:28:39|604|955853|/equities/natera-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||159290000|190350000|217070000|209620000|257650000|302330000|391000000|625490000||||||||112380000|152320000|142030000|158120000|0|194130000|198200000|210640000|
2023-01-02 10:28:41|605|39153|/equities/bruker|R1000GROWTH|2021-12|2022-09||1808900000|1623800000|1611300000|1765900000|1895600000|2072600000|1987500000|2417900000||||||||627500000|554700000|570800000|608900000|0|595000000|588400000|638900000|
2023-01-02 10:28:42|606|16707|/equities/neurocrine-biosci|R1000GROWTH|2021-12|2022-09||0|19770000|15000000|161630000|451240000|788090000|1045900000|1133500000||||||||247900000|236600000|288900000|296000000|312000000|310600000|378200000|387900000|
2023-01-02 10:28:43|607|1096134|/equities/yeti-holdings|R1000GROWTH|2021-12|2022-09||147730000|468950000|818910000|639240000|778830000|913730000|1091720000|1410990000||||||||375770000|247550000|357670000|362640000|0|293630000|420040000|433560000|
2023-01-02 10:28:43|608|15706|/equities/churchill-downs|R1000GROWTH|2021-12|2022-09||812220000|1212300000|822400000|882600000|1009000000|1329700000|1054000000|1597200000||||||||278200000|324300000|515100000|393000000|0|364100000|582500000|383100000|
2023-01-02 10:28:48|609|1096130|/equities/anaplan|R1000GROWTH|2022-01|2022-04|||71530000|120500000|168350000|240640000|348020000|447750000|592180000||||||106510000|114880000|122530000|129820000|144320000|155350000|162680000|169160000|||
2023-01-02 10:28:49|610|21203|/equities/graco-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1221130000|1286480000|1329290000|1474740000|1653290000|1646050000|1650120000|1987610000||||||||470340000|454130000|507160000|486700000|0|494280000|548550000|545640000|
2023-01-02 10:28:51|611|1072273|/equities/dropbox-inc|R1000GROWTH|2021-12|2022-09|||603800000|844800000|1106800000|1391700000|1661300000|1913900000|2157900000||||||||504100000|511600000|530600000|550200000|0|562400000|572700000|591000000|
2023-01-02 10:28:52|612|1073207|/equities/smartsheet-inc|R1000GROWTH|2022-01|2022-10|||40750000|66960000|111250000|177720000|270880000|385510000|550830000||||||||109870000|117080000|131740000|144630000|0|168310000|186690000|199580000|
2023-01-02 10:28:53|613|39105|/equities/lincoln-electric-holdings-inc|R1000GROWTH|2021-12|2022-09||2813320000|2535790000|2274610000|2624430000|3028670000|3003270000|2655400000|3234180000||||||||693790000|757020000|826450000|806450000|0|925450000|969590000|935240000|
2023-01-02 10:28:54|614|1089648|/equities/gs-acquisition-a|R1000GROWTH|2021-12|2022-09||||0|0|0|0|4370600000|4998100000|||||||1162000000|1305700000|1098400000|1260300000|1228900000|1410500000|1156400000||1481100000|
2023-01-02 10:28:55|615|20227|/equities/equity-lifestyle-properties-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||769760000|814290000|863120000|919520000|975810000|1027730000|1087420000|1275580000||||||||270960000|302710000|331170000|348090000|324170000|358290000|366560000|382430000|
2023-01-02 10:28:57|616|1162162|/equities/royalty-pharma-plc|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||1597930000|1794890000|1814250000|2122350000|2289460000|||||||538400000|572140000|573030000|554960000|585770000|575700000|562050000||573460000|
2023-01-02 10:28:59|617|29691|/equities/tempur-pedic-international-inc|R1000GROWTH|2021-12|2022-09||2989800000|3151200000|3128900000|2700600000|2702900000|3106000000|3676900000|4930800000||||||||1057000000|1043800000|1169100000|1358300000|0|1239500000|1211000000|1283300000|
2023-01-02 10:29:04|618|1176154|/equities/gxo-logistics|R1000GROWTH/R1000VALUE|2021-12|2022-09||||||6065000000|6094000000|6195000000|7940000000||||||||1766000000|1822000000|1882000000|1974000000|0|2083000000|2156000000|2287000000|
2023-01-02 10:29:04|619|29735|/equities/wms-industries-inc|R1000GROWTH|2022-03|2022-09||1180070000|1290680000|1257260000|1330350000|1384730000|1673810000|1982780000|2769320000||||||||486140000|0|669300000|706470000|715360000|0|914190000|884210000|
2023-01-02 10:29:05|620|945647|/equities/texas-pacific-land-trust|R1000GROWTH|2021-12|2022-09||55200000|79410000|59910000|154630000|300220000|490500000|302550000|450960000||||||||74300000|84160000|95930000|123690000|0|147340000|176270000|191110000|
2023-01-02 10:29:06|621|1166359|/equities/bentley-systems-inc|R1000GROWTH|2021-12|2022-09|182220000|180220000|202610000|||||628920000|691710000|736650000|801540000|965050000||||||||219570000|222000000|223920000|251390000|271630000|275520000|268280000|268330000|
2023-01-02 10:29:08|622|21137|/equities/rollins-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1411570000|1485310000|1573480000|1673960000|1821570000|2015480000|2161220000|2424300000||||||||536290000|535550000|638200000|650200000|600340000|590680000|714050000|729700000|
2023-01-02 10:29:10|623|48409|/equities/tandem-dtes-care|R1000GROWTH/R1000VALUE|2021-12|2022-09||49720000|72850000|84250000|107600000|183870000|362310000|498830000|702800000||||||||168060000|141040000|172140000|179630000|0|175910000|200260000|204550000|
2023-01-02 10:29:13|624|16629|/equities/mks-instruments|R1000GROWTH/R1000VALUE|2021-12|2022-09||780870000|813520000|1295340000|1915980000|2075110000|1899770000|2330000000|2949600000||||||||660200000|694000000|750000000|742000000|0|742000000|765000000|954000000|
2023-01-02 10:29:14|625|955539|/equities/topbuild-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||1512080000|1616580000|1742850000|1906270000|2384250000|2624120000|2718040000|3486210000||||||||721490000|742800000|834260000|845760000|0|1168920000|1274280000|1301000000|
2023-01-02 10:29:15|626|20511|/equities/scotts-miracle-gro-comp|R1000GROWTH|2022-09|2022-09|||2371100000|2506200000|2642100000|2663400000|3156000000|4131600000|4925000000|3924100000|||||||748600000|1828800000|1609700000|0|566000000|1678400000|1186100000|0|
2023-01-02 10:29:16|627|257|/equities/dell-inc|R1000GROWTH/R1000VALUE|2022-01|2022-10||54142000000|50911000000|62164000000|79040000000|90621000000|84815000000|86670000000|101197000000||||||||18558000000|22590000000|24191000000|26424000000|0|26116000000|26425000000|24721000000|
2023-01-02 10:29:17|628|16860|/equities/universal-display|R1000GROWTH|2021-12|2022-09||191030000|191050000|198890000|335630000|247410000|405180000|428870000|553520000||||||||141540000|134000000|129660000|143620000|0|150470000|136560000|160560000|
2023-01-02 10:29:18|629|1141618|/equities/iaa-inc|R1000GROWTH|2021-12|2022-09|||994300000|1098000000|1219200000|1326800000|1436800000|1384900000|1837400000||||||||383500000|423500000|445100000|420700000|0|557600000|520300000|497500000|
2023-01-02 10:29:19|630|8181|/equities/jabil-circuit|R1000GROWTH/R1000VALUE|2022-08|2022-11|||17899200000|18353090000|19063120000|22095420000|25282320000|27266000000|29285000000|33478000000||||||||6828000000|7215000000|7409000000|8567000000|7553000000|8328000000|9030000000|9635000000
2023-01-02 10:29:20|631|15506|/equities/sarepta|R1000GROWTH|2021-12|2022-09||9760000|1250000|5420000|154580000|301030000|380830000|540100000|701890000||||||||145140000|146930000|164090000|189410000|0|210830000|233490000|230270000|
2023-01-02 10:29:21|632|960365|/equities/pure-storage-inc|R1000GROWTH/R1000VALUE|2022-02|2022-11|||440330000|739170000|1024760000|1359820000|1643440000|1684180000|2180850000|||||||||412710000|496830000|562740000|708570000|708570000|620400000|646770000|676050000
2023-01-02 10:29:26|633|39271|/equities/rpm-intl-inc|R1000GROWTH/R1000VALUE|2022-05|2022-08||4594550000|4813650000|4958180000|5321640000|5564550000|5506990000|6106290000|6707730000||||||||3092590000|1269390000|0|1650420000|3289960000|1433880000|0|1932320000|
2023-01-02 10:29:30|634|989658|/equities/nutanix-inc|R1000GROWTH|2022-07|2022-10|||241430000|503410000|845900000|1155460000|1236140000|1307680000|1394360000|1580800000|||||||346380000|344510000|0|378520000|413080000|403660000|0|433610000|
2023-01-02 10:29:31|635|15606|/equities/brooks-automation|R1000GROWTH/R1000VALUE|2022-09|2022-09|||552710000|434010000|527500000|631560000|780850000|388540000|513700000|555500000|||||||118140000|129530000|129090000|0|139650000|145540000|132740000|0|
2023-01-02 10:29:34|636|39184|/equities/celanese|R1000GROWTH/R1000VALUE|2021-12|2022-09||6802000000|5674000000|5389000000|6140000000|7155000000|6297000000|5655000000|8537000000||||||||1591000000|1798000000|2198000000|2266000000|0|2538000000|2486000000|2301000000|
2023-01-02 10:29:35|637|41256|/equities/brgt-hrz-fml-slt|R1000GROWTH/R1000VALUE|2021-12|2022-09||1353000000|1458440000|1569840000|1740900000|1903180000|2062020000|1515090000|1755310000||||||||377080000|390840000|441480000|460330000|0|460410000|490340000|540220000|
2023-01-02 10:29:35|638|29751|/equities/xpo-logistics|R1000GROWTH/R1000VALUE|2021-12|2022-09||2356600000|7623200000|14619400000|15381000000|17279000000|16648000000|10199000000|12806000000|||||||4221000000|10199000000|2989000000|6175000000|3270000000|3361000000|3473000000||3042000000|
2023-01-02 10:29:36|639|24303|/equities/western-alliance-bancorp|R1000GROWTH/R1000VALUE|2021-12|2022-09||441030000|554910000|743420000|890850000|1076600000|1290140000|1332600000|2062900000||||||||355320000|353800000|534500000|580900000|0|590800000|674600000|801200000|
2023-01-02 10:29:36|640|16655|/equities/morningstar|R1000GROWTH/R1000VALUE|2021-12|2022-09||760070000|788800000|798600000|911700000|1019900000|1179000000|1389500000|1699300000||||||||380400000|392800000|415400000|428900000|0|457000000|470400000|468200000|
2023-01-02 10:29:39|641|943121|/equities/new-relic-inc|R1000GROWTH|2022-03|2022-09||110390000|181310000|263480000|355060000|479230000|599510000|667650000|785520000||||||||166340000|0|180480000|195690000|203590000|0|216460000|226910000|
2023-01-02 10:29:40|642|1096238|/equities/stoneco-ltd|R1000GROWTH/R1000VALUE|2021-12|2022-09||||175810000|741350000|1579180000|2575970000|3307360000|5882670000||||||||988940000|867670000|552100000|1415390000|1945200000|0|2532000000|2355780000|
2023-01-02 10:29:40|643|16545|/equities/landstar-system|R1000GROWTH/R1000VALUE|2021-12|2022-09||3186170000|3322490000|3169140000|3648860000|4618960000|4089620000|4136380000|6540420000|||||||1086260000|1297040000|1288220000|1571470000|1735000000|1945740000|1971320000||1816850000|
2023-01-02 10:29:42|644|13988|/equities/nuance-communications|R1000GROWTH/R1000VALUE|2021-09|2021-12||1923450000|1931140000|1948900000|1728170000|1567600000|1271250000|1283790000|1362380000|||||787570000|338400000|307740000|345750000|346980000|336580000|333070000|321440000||||
2023-01-02 10:29:42|645|20298|/equities/live-nation-entertainment-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||6866960000|7245730000|8354930000|9687220000|10787800000|11547970000|1861180000|6268450000||||||||237380000|290610000|575950000|2698720000|0|1802810000|4434170000|6153540000|
2023-01-02 10:29:44|646|16561|/equities/manhattan-associa|R1000GROWTH/R1000VALUE|2021-12|2022-09||492100000|556370000|604560000|594600000|559160000|617950000|586370000|663640000||||||||147080000|156850000|166110000|169180000|0|178960000|191920000|198100000|
2023-01-02 10:29:46|647|1165434|/equities/kensington-capital-acquisition|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 10:29:46|648|977672|/equities/siteone-landscape-supply-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1176600000|1451600000|1648200000|1861700000|2112300000|2357500000|2704500000|3475700000||||||||675100000|650200000|1083900000|936400000|0|805300000|1216600000|1102600000|
2023-01-02 10:29:48|649|20681|/equities/coresite-realty-corp|R1000GROWTH/R1000VALUE|2020-12|2021-09|234830000|272420000|333290000|400350000|481820000|544390000|572730000|606820000|||||146030000|147360000|150540000|153980000|154940000|157640000|162120000|163860000|||||
2023-01-02 10:29:48|650|15773|/equities/coherent|R1000GROWTH/R1000VALUE|2022-06|2022-03|||802460000|857380000|1723310000|1902570000|1430640000|1229000000|3316620000||||||298330000|316750000|326050000|373980000|395760000|391670000|384510000|370200000|||
2023-01-02 10:29:50|651|15391|/equities/amedisys-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1204550000|1280540000|1437450000|1511270000|1662580000|1955630000|2071520000|2214110000||||||||550710000|537140000|564170000|553480000|559320000|545260000|0|557990000|
2023-01-02 10:29:51|652|989531|/equities/everbridge-inc|R1000GROWTH|2021-12|2022-09||42420000|58720000|76850000|104350000|147090000|200880000|271140000|368430000||||||||75610000|82210000|86650000|96750000|102830000|100380000|102990000|111400000|
2023-01-02 10:29:52|653|955542|/equities/cable-one-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||814810000|807270000|819620000|959960000|1072300000|1168000000|1325230000|1605840000|||||||338960000|336770000|341260000|401750000|430240000|432590000|426730000||424720000|
2023-01-02 10:29:55|654|958172|/equities/planet-fitness-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||279780000|330540000|378240000|429940000|572900000|688800000|406620000|534660000||||||||133770000|100270000|124230000|140390000|0|172710000|209860000|229810000|
2023-01-02 10:29:57|655|20224|/equities/choice-hotels-international-inc|R1000GROWTH|2021-12|2022-09||757970000|859880000|924640000|941300000|1041300000|1114820000|774070000|1069300000||||||||193390000|182950000|461290000|323370000|284640000|257730000|367970000|414270000|
2023-01-02 10:30:00|656|942669|/equities/freshpet-inc|R1000GROWTH|2021-12|2022-09||86760000|116190000|133050000|156380000|193240000|245860000|318790000|425490000||||||||84520000|93410000|108620000|107590000|0|132170000|146010000|151330000|
2023-01-02 10:30:00|657|32545|/equities/exelixis-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||25110000|37170000|191450000|452480000|853830000|967770000|987540000|1434970000||||||||270050000|270230000|385180000|328420000|451140000|355980000|419430000|411740000|
2023-01-02 10:30:02|658|29731|/equities/wsp-holdings|R1000GROWTH/R1000VALUE|2021-12|2022-09|561300000|||1301000000|1312000000|1280000000|1868000000|2053000000|1300000000|1245000000||||||||296000000|232000000|321000000|377000000|0|316000000|354000000|375000000|
2023-01-02 10:30:04|659|940817|/equities/catalent-inc|R1000GROWTH/R1000VALUE|2022-06|2022-09||1830800000|1848100000|2075400000|2463400000|2518000000|3094000000|3998000000|4828000000||||||||910800000|1053000000|0|1025000000|1217000000|1273000000|0|1022000000|
2023-01-02 10:30:04|660|41315|/equities/mirati-ther|R1000GROWTH/R1000VALUE|2021-12|2022-09||0|0|0|0|12930000|3330000|13400000|72090000||||||||1710000|0|0|71790000|0|709000|5360000|5430000|
2023-01-02 10:30:06|661|20571|/equities/carlisle-companies-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||3204000000|3543200000|3675400000|3750800000|4479500000|4811600000|3969900000|4810300000||||||||988300000|940900000|1177800000|1315600000|0|1496300000|1846900000|1794100000|
2023-01-02 10:30:07|662|32510|/equities/polaris-industries|R1000GROWTH/R1000VALUE|2021-12|2022-09||4479650000|4719290000|4516630000|5428480000|6078540000|6782520000|7027900000|8252000000||||||||2156300000|1774000000|1924800000|1789000000|2170400000|1792900000|2073000000|2352700000|
2023-01-02 10:30:08|663|8106|/equities/teradata|R1000GROWTH/R1000VALUE|2021-12|2022-09||2732000000|2530000000|2322000000|2156000000|2164000000|1899000000|1836000000|1917000000||||||||491000000|491000000|491000000|460000000|0|496000000|430000000|417000000|
2023-01-02 10:30:10|664|13995|/equities/take-two-interactive|R1000GROWTH/R1000VALUE|2022-03|2022-09||1082940000|1413700000|1779750000|1792890000|2668390000|3088970000|3372770000|3504800000||||||||860890000|0|813300000|858200000|903250000|0|1102400000|1393500000|
2023-01-02 10:30:10|665|24325|/equities/wright-express-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||817650000|854640000|1018460000|1248580000|1492640000|1723690000|1559870000|1850540000|||||||382120000|398990000|410760000|459480000|482760000|497540000|517530000||616130000|
2023-01-02 10:30:12|666|39260|/equities/fleetcor-tech|R1000GROWTH/R1000VALUE|2021-12|2022-09||1199390000|1702870000|1831550000|2249540000|2433490000|2648850000|2388860000|2833740000||||||||617330000|608620000|667380000|755480000|0|789240000|861280000|893000000|
2023-01-02 10:30:13|667|16316|/equities/horizon-pharma|R1000GROWTH/R1000VALUE|2021-12|2022-09||296950000|757040000|981120000|1056230000|1207570000|1300030000|2200430000|3226410000||||||||745310000|342410000|832550000|1036990000|0|885240000|876410000|925360000|
2023-01-02 10:30:16|668|16889|/equities/pegasystems-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||590000000|682700000|750270000|888470000|891580000|911380000|1017520000|1211650000||||||||298600000|313500000|325700000|256270000|0|376310000|274340000|270730000|
2023-01-02 10:30:17|669|20663|/equities/boston-beer-comp-inc|R1000GROWTH|2021-12|2022-09||903010000|959930000|906450000|862990000|995650000|1249820000|1736430000|2057620000|||||||492790000|460940000|545080000|1147880000|561640000|348090000|430110000||596450000|
2023-01-02 10:30:18|670|13982|/equities/isis-pharma|R1000GROWTH/R1000VALUE|2021-12|2022-09||214160000|283700000|346620000|514180000|599670000|1122600000|729260000|810460000||||||||290280000|111610000|125750000|133090000|0|141920000|133790000|159770000|
2023-01-02 10:30:21|671|1129317|/equities/beyond-meat-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||||16180000|32580000|87930000|297900000|406790000|464700000||||||||101940000|108160000|149430000|106430000|0|109460000|147040000|82500000|
2023-01-02 10:30:22|672|44334|/equities/twitter-inc|R1000GROWTH/R1000VALUE|2021-12|2022-06||1403000000|2218030000|2529620000|2443300000|3042360000|3459330000|3716350000|5077480000|||||||936230000|1289040000|1036020000|1190430000|1283820000|0|1200980000|1176660000||
2023-01-02 10:30:22|673|15978|/equities/euronet-worldwide|R1000GROWTH/R1000VALUE|2021-12|2022-09||1664150000|1772260000|1958620000|2252420000|2536630000|2750110000|2482700000|2995440000||||||||706640000|652670000|714690000|816560000|811530000|718470000|843310000|931270000|
2023-01-02 10:30:24|674|998043|/equities/alteryx-inc|R1000GROWTH|2021-12|2022-09||37980000|53820000|85790000|131610000|253570000|417910000|495310000|536140000|||||||129720000|160530000|118760000|120070000|123500000|173810000|157940000||215710000|
2023-01-02 10:30:25|675|16017|/equities/erie-indemnity-co|R1000GROWTH/R1000VALUE|2021-12|2022-09||1407120000|1505510000|1596630000|1691770000|2382210000|2477300000|2536490000|2633980000||||||||609250000|630180000|680030000|687840000|0|672110000|726140000|741240000|
2023-01-02 10:30:26|676|958830|/equities/zillow-group-inc|R1000GROWTH|2021-12|2022-09||325890000|644680000|846590000|1076790000|1333550000|2742840000|3339820000|8147380000||||||||788950000|1218000000|1310000000|550000000|0|4257000000|0|483000000|
2023-01-02 10:30:28|677|100239|/equities/ultragenyx|R1000GROWTH/R1000VALUE|2021-12|2022-09||0|0|130000|2610000|51490000|103710000|271030000|351410000||||||||91540000|99400000|86980000|81650000|0|79940000|89340000|90700000|
2023-01-02 10:30:29|678|1163256|/equities/ncino|R1000GROWTH|2022-01|2022-10|||||58140000|91530000|138180000|204290000|273860000||||||||56590000|62360000|66520000|70040000|0|94210000|99630000|105300000|
2023-01-02 10:30:29|679|32543|/equities/the-wendys-co|R1000GROWTH|2021-12|2022-09||1998500000|1870300000|1435420000|1223410000|1589940000|1709000000|1733830000|1507480000||||||||474320000|370760000|391050000|372280000|0|396120000|432920000|428980000|
2023-01-02 10:30:30|680|32336|/equities/babcock---wilcox|R1000GROWTH/R1000VALUE|2021-12|2022-09||1450610000|1415530000|1550570000|1687740000|1799890000|1894920000|2123520000|2124070000||||||||556910000|528270000|505100000|498730000|0|530740000|554210000|523710000|
2023-01-02 10:30:33|681|1167329|/equities/maravai-lifesciences-holdings-inc|R1000GROWTH|2021-12|2022-09||||||123830000|143140000|284100000|799240000||||||||98350000|148210000|217780000|204810000|0|244290000|242730000|191260000|
2023-01-02 10:30:33|682|39321|/equities/arch-capital-group|R1000GROWTH/R1000VALUE|2021-12|2022-09||3999140000|3931250000|4445520000|5492230000|5407760000|6807690000|8361820000|9249980000||||||||2286650000|2265790000|2570000000|2101200000|0|1941830000|2214840000|2386250000|
2023-01-02 10:30:35|683|27527|/equities/zynga-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||690410000|764720000|741420000|861390000|907210000|1321660000|1974800000|2800500000||||||451690000|503330000|616010000|680300000|720000000|704700000|695500000|691200000|||
2023-01-02 10:30:36|684|20932|/equities/healthsouth-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||0|0|0|0|0|4605000000|4644400000|5121600000||||||||1214400000|1230400000|0|1010800000|0|1333600000|0|1089500000|
2023-01-02 10:30:37|685|1163385|/equities/flying-eagle-acquisition-corp|R1000GROWTH|2021-12|2022-09||||||50780000|119870000|230120000|384090000||||||||67720000|83680000|89490000|102070000|0|93440000|73340000|60260000|
2023-01-02 10:30:39|686|21070|/equities/heico-corp-a|R1000GROWTH/R1000VALUE|2022-10|2022-10|||1188650000|1376260000|1524810000|1777720000|2055650000|1787010000|1865680000|2208320000|||||||417900000|466650000|471710000|509420000|490340000|538810000|569530000|609640000|
2023-01-02 10:30:39|687|1164138|/equities/oak-street-health-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||184980000|317940000|556600000|882760000|1432600000||||||||248700000|296700000|353100000|388700000|0|513800000|523700000|545700000|
2023-01-02 10:30:40|688|1137571|/equities/adaptive-biotechnologies-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||38450000|55660000|85070000|98380000|154340000||||||||30180000|38440000|38500000|39470000|0|38620000|43660000|47830000|
2023-01-02 10:30:43|689|48369|/equities/chegg-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||304830000|301370000|254090000|255070000|321080000|410930000|644340000|776260000||||||||205720000|198380000|198480000|171940000|0|202240000|194720000|164740000|
2023-01-02 10:30:44|690|1173548|/equities/vimeo|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||||196010000|283220000|391680000||||||||83790000|89420000|96050000|100090000|106120000|108350000|110980000|108130000|
2023-01-02 10:30:46|691|259|/equities/dow-chemical|R1000GROWTH/R1000VALUE|2021-12|2022-09||58167000000|48778000000|48158000000|55508000000|49604000000|42951000000|38542000000|54968000000||||||||10706000000|11882000000|13885000000|14837000000|14364000000|15264000000|15664000000|14115000000|
2023-01-02 10:30:46|692|1052758|/equities/social-capital-hedosophia|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||0|0|3780000|240000|3290000||||||||0|0|571000|2580000|0|319000|357000|767000|
2023-01-02 10:30:47|693|21127|/equities/markel-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||5138450000|5414460000|5630380000|6069250000|6841280000|9526190000|9734630000|12846420000||||||||3355650000|2900190000|3500770000|2687350000|0|2606240000|1792210000|3066140000|
2023-01-02 10:30:49|694|20420|/equities/renaissancere-holdings-ltd|R1000GROWTH/R1000VALUE|2021-12|2022-09||1227740000|1497670000|1740660000|2085020000|2068890000|4185170000|5129650000|5321020000||||||||1373920000|884690000|1474050000|1549460000|0|891900000|917790000|1287890000|
2023-01-02 10:30:51|695|1156641|/equities/ppd-inc|R1000GROWTH/R1000VALUE|2020-12|2021-09||||2679570000|3001050000|3748970000|4031020000|4681470000|||||1046880000|1072460000|1010920000|1233800000|1364290000|1378380000|1575470000|1560800000|||||
2023-01-02 10:30:52|696|16428|/equities/jack-henry---asso|R1000GROWTH/R1000VALUE|2022-06|2022-09||1256190000|1354650000|1388290000|1470800000|1552690000|1697070000|1758220000|1942880000||||||||422360000|433780000|0|488060000|493900000|478260000|0|529200000|
2023-01-02 10:30:55|697|13058|/equities/the-middleby-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||1636540000|1826600000|2267850000|2335540000|2722930000|2959450000|2513260000|3250790000||||||||729300000|758060000|808770000|817540000|0|994680000|1013600000|992870000|
2023-01-02 10:30:56|698|1166473|/equities/vontier|R1000GROWTH/R1000VALUE|2021-12|2022-09|||2243300000|2388100000|2498200000|2665900000|2772100000|2704600000|2990700000||||||||815000000|707400000|724600000|768500000|0|748100000|776400000|788000000|
2023-01-02 10:30:57|699|101911|/equities/sabre-corpo|R1000GROWTH|2021-12|2022-09||2631420000|2960900000|3373390000|3598480000|3866960000|3974990000|1334100000|1688880000||||||||313710000|327480000|419670000|441090000|0|584910000|657530000|663390000|
2023-01-02 10:30:58|700|1161537|/equities/shift4-payments-inc|R1000GROWTH|2021-12|2022-09||||||560600000|731400000|766900000|1367500000||||||||210900000|0|351000000|377800000|0|0|506700000|547300000|
2023-01-02 10:31:00|701|32520|/equities/toll-brothers|R1000GROWTH/R1000VALUE|2022-10|2022-10|||4171250000|5169510000|5815060000|7143260000|7223970000|7077660000|8790360000|10275560000|||||||1563380000|1930120000|2255480000|3041380000|1791080000|2277540000|2494800000|3712130000|
2023-01-02 10:31:03|702|29680|/equities/teleflex-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1839830000|1809690000|1868030000|2146300000|2448380000|2595360000|2537160000|2809560000||||||||711180000|633920000|713470000|700250000|761910000|641720000|704540000|686790000|
2023-01-02 10:31:07|703|32322|/equities/allison-transmission|R1000GROWTH/R1000VALUE|2021-12|2022-09||2127400000|1985800000|1840200000|2262000000|2713000000|2698000000|2081000000|2402000000||||||||535000000|588000000|603000000|567000000|0|677000000|664000000|710000000|
2023-01-02 10:31:09|704|955543|/equities/chemours-co|R1000GROWTH/R1000VALUE|2021-12|2022-09||6432000000|5717000000|5400000000|6183000000|6638000000|5526000000|4969000000|6345000000||||||||1338000000|1436000000|1655000000|1680000000|0|1764000000|1915000000|1777000000|
2023-01-02 10:31:11|705|20651|/equities/molina-healthcare-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||9666600000|14178000000|17782000000|19883000000|18890000000|16829000000|19423000000|26984000000||||||||5235000000|6335000000|6615000000|6836000000|0|7562000000|7839000000|7704000000|
2023-01-02 10:31:16|706|1050735|/equities/switch|R1000GROWTH|2021-12|2022-09||207310000|265870000|318350000|378270000|405860000|462310000|511550000|592040000||||||||127750000|130870000|141690000|158100000|0|164610000|168180000|174470000|
2023-01-02 10:31:17|707|21143|/equities/steris-corp|R1000GROWTH/R1000VALUE|2022-03|2022-09||1850260000|2238760000|2612760000|2620000000|2782170000|3030890000|3107520000|4585060000||||||||2233990000|0|968420000|1196980000|1208970000|0|1156490000|1200520000|
2023-01-02 10:31:21|708|1162160|/equities/cpg-newco-llc|R1000GROWTH/R1000VALUE|2022-09|2022-09|||||632630000|681800000|794200000|899260000|1178970000|1355590000|||||||212280000|293120000|327450000|0|259710000|396260000|394990000|0|
2023-01-02 10:31:30|709|16715|/equities/nordson-corp|R1000GROWTH/R1000VALUE|2022-10|2022-10|||1688670000|1808990000|2066980000|2254670000|2194230000|2121100000|2362210000|2590280000|||||||526570000|589540000|646860000|599250000|609170000|635400000|662130000|683580000|
2023-01-02 10:31:31|710|1013387|/equities/altice-usa-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||||6017210000|9306950000|9566610000|9760860000|9894640000|10090850000|||||||2433990000|2535420000|2478820000|2516010000|2574880000|2521140000|2421900000||2393550000|
2023-01-02 10:31:32|711|20249|/equities/armstrong-world-industries-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1294300000|805100000|837300000|893600000|975300000|1038100000|936900000|1106600000||||||||238700000|251900000|280000000|292200000|282500000|282600000|321000000|325000000|
2023-01-02 10:31:34|712|1167065|/equities/leslies-inc|R1000GROWTH/R1000VALUE|2022-09|2022-09||||||892600000|928200000|1112230000|1342920000|1562120000|||||||145010000|192440000|596540000|408930000|184820000|228070000|673630000|475590000|
2023-01-02 10:31:35|713|993236|/equities/lamb-weston-holdings-inc|R1000GROWTH/R1000VALUE|2022-05|2022-08||2925000000|0|3168000000|0|3756500000|0|3670900000|4098900000||||||||896100000|895800000|0|984200000|1006600000|955000000|0|1125600000|
2023-01-02 10:31:37|714|29683|/equities/thor-industries|R1000GROWTH/R1000VALUE|2022-07|2022-10|||4006820000|4582110000|7246950000|8328910000|7864760000|8167930000|12317380000|16312520000|||||||2727790000|3459260000|0|3958220000|3875020000|4657520000|0|3108080000|
2023-01-02 10:31:39|715|1164096|/equities/rocket-companies-inc|R1000GROWTH|2021-12|2022-09|||3799110000|4886280000|4252850000|4308870000|5252240000|15980700000|13175610000||||||||4781890000|4606720000|2732480000|3187510000|0|2712290000|1435120000|1340860000|
2023-01-02 10:31:40|716|1168839|/equities/playtika-holding-corp|R1000GROWTH|2021-12|2022-09|||725300000|931900000|1150800000|1490700000|1887600000|2371500000|2583000000||||||||573500000|638900000|659200000|635900000|0|676900000|659600000|647800000|
2023-01-02 10:31:41|717|20896|/equities/regal-beloit-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||3257100000|3509700000|3224500000|3360300000|3645600000|3238000000|2907000000|3810300000||||||||780500000|814100000|886900000|892700000|0|1298500000|1349400000|1325300000|
2023-01-02 10:31:44|718|1167331|/equities/sotera-health-co|R1000GROWTH|2021-12|2022-09||||||746150000|778330000|818160000|931480000||||||||216840000|212150000|251920000|226160000|0|236750000|266640000|248700000|
2023-01-02 10:31:45|719|6387|/equities/steel-dynamics|R1000GROWTH/R1000VALUE|2021-12|2022-09||8755950000|7594410000|7777110000|9538800000|11821840000|10464990000|9601480000|18408850000||||||||2601240000|3544600000|4465310000|5088290000|5310660000|5569900000|6212880000|5651710000|
2023-01-02 10:31:46|720|39142|/equities/world-wrestling-entertainment|R1000GROWTH/R1000VALUE|2021-12|2022-09||542620000|658770000|729220000|800960000|930160000|960440000|974210000|1095170000||||||||238200000|263520000|265540000|255850000|310260000|333450000|328140000|304640000|
2023-01-02 10:31:48|721|1096042|/equities/frontdoor|R1000GROWTH/R1000VALUE|2021-12|2022-09|||917000000|1020000000|1157000000|1258000000|1365000000|1474000000|1602000000||||||||323000000|329000000|462000000|471000000|0|351000000|487000000|484000000|
2023-01-02 10:31:49|722|21164|/equities/heico-corp|R1000GROWTH/R1000VALUE|2022-10|2022-10|||1188650000|1376260000|1524810000|1777720000|2055650000|1787010000|1865680000|2208320000|||||||417900000|466650000|471710000|509420000|490340000|538810000|569530000|609640000|
2023-01-02 10:31:56|723|1176184|/equities/victoria's-secret-co|R1000GROWTH/R1000VALUE|2022-01|2022-10||||||8103000000|7509000000|5413000000|6785000000||||||||5413000000|1554000000|1614000000|1441000000|0|1484000000|1521000000|1318000000|
2023-01-02 10:31:56|724|48413|/equities/commscope-hlding|R1000GROWTH|2021-12|2022-09||3829610000|3807830000|4923620000|4560580000|4568500000|8345100000|8435900000|8586700000||||||||2131800000|2072000000|2185300000|2105300000|0|2228600000|2300200000|2381400000|
2023-01-02 10:32:02|725|1164707|/equities/curevac-bv|R1000GROWTH|2021-12|2022-09||||||12870000|17420000|48870000|102990000||||||||6040000|10030000|22400000|29340000|0|24370000|20150000|11210000|
2023-01-02 10:32:03|726|1163543|/equities/social-capital-hedosophia-hold-ii|R1000GROWTH/R1000VALUE|2021-12|2022-09|||53480000|338740000|711070000|1838070000|4740580000|2583000000|8021000000||||||||248760000|747000000|1186000000|2266000000|0|5151000000|4198000000|3361000000|
2023-01-02 10:32:04|727|8277|/equities/ncr-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||6591000000|6373000000|6543000000|6516000000|6405000000|6915000000|6207000000|7156000000||||||||1631000000|1544000000|1677000000|1901000000|2034000000|1866000000|1997000000|1972000000|
2023-01-02 10:32:04|728|1167752|/equities/certara-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||||||163720000|208510000|243530000|286100000||||||||64640000|66720000|70100000|73940000|0|81550000|82760000|84700000|
2023-01-02 10:32:12|729|1163350|/equities/jamf-holding|R1000GROWTH/R1000VALUE|2021-12|2022-09||||||146560000|204030000|269130000|366390000||||||||76110000|80730000|86240000|95620000|0|108260000|115640000|124560000|
2023-01-02 10:32:21|730|21102|/equities/chemed-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||1456280000|1543390000|1576880000|1666720000|1782650000|1938560000|2079580000|2139260000||||||||533290000|527360000|532260000|538670000|540980000|530550000|531290000|526470000|
2023-01-02 10:32:25|731|17424|/equities/ubiquiti-networks|R1000GROWTH/R1000VALUE|2022-06|2022-09||595950000|666390000|865270000|1016860000|1161730000|1284500000|1898090000|1691690000||||||||479440000|467240000|0|458910000|431560000|358070000|0|498080000|
2023-01-02 10:32:27|732|20263|/equities/graphic-packaging-holding-comp|R1000GROWTH/R1000VALUE|2021-12|2022-09||4240500000|4160200000|4298100000|4403700000|6029400000|6160100000|6559900000|7156000000||||||||1652100000|1649000000|1737000000|1782000000|1988000000|2245000000|2358000000|2451000000|
2023-01-02 10:32:31|733|20372|/equities/mine-safety-appliances-comp|R1000GROWTH/R1000VALUE|2021-12|2022-09||1133880000|1130780000|1149530000|1196810000|1358100000|1401980000|1348220000|1400180000||||||||388250000|308430000|341290000|340200000|0|330690000|372310000|381690000|
2023-01-02 10:32:32|734|1172566|/equities/agilon-health|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||||794410000|1218330000|1833560000|||||||312680000||413100000|498960000|458610000|0|653440000|670130000|694860000|
2023-01-02 10:32:32|735|39255|/equities/crown-hldgs|R1000GROWTH/R1000VALUE|2021-12|2022-09||9097000000|8762000000|8284000000|8698000000|11151000000|11665000000|9392000000|11394000000||||||||2460000000|2564000000|2856000000|2920000000|0|3162000000|3510000000|3259000000|
2023-01-02 10:32:34|736|20730|/equities/brown-forman-corp-a|R1000GROWTH/R1000VALUE|2022-04|2022-10||3134000000|3089000000|2994000000|3248000000|3324000000|3363000000|3461000000|3933000000||||||||911000000|0|906000000|994000000|1037000000|0|1007000000|1094000000|
2023-01-02 10:32:35|737|16672|/equities/the-madison-squar|R1000GROWTH/R1000VALUE|2022-06|2022-09||1071550000|1115310000|1318450000|712410000|729400000|603320000|415720000|821350000||||||||28770000|183010000|0|18790000|289580000|337770000|0|24090000|
2023-01-02 10:32:36|738|32381|/equities/deckers-outdoor-corp|R1000GROWTH/R1000VALUE|2022-03|2022-09||1817060000|1875200000|1790150000|1903340000|2020440000|2132690000|2545640000|3150340000||||||||1077760000|561190000|504680000|721900000|1187750000|0|614460000|875610000|
2023-01-02 10:32:36|739|20246|/equities/spirit-aerosystems-holdings-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||6799200000|6643900000|6792900000|6983000000|7222000000|7863100000|3404800000|3953000000||||||||876600000|900800000|1002100000|980000000|0|1174700000|1257900000|1276900000|
2023-01-02 10:32:37|740|942671|/equities/inc-research-holdings-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1178800000|1399240000|1610600000|2672060000|4390120000|4675810000|4415780000|5212970000||||||||1140020000|1208740000|1282610000|1348230000|0|1336250000|1360740000|1336220000|
2023-01-02 10:32:39|741|1166965|/equities/mcafee-corp|R1000GROWTH/R1000VALUE|2021-12|2021-12|||||2076000000|2409000000|2635000000|1558000000|1920000000|||||354000000|383000000|395000000|426000000|442000000|909000000|491000000|520000000||||
2023-01-02 10:32:40|742|1167058|/equities/allegro-microsystems-inc|R1000GROWTH|2022-03|2022-09|265370000|282380000|285060000|320740000||||||724310000|650090000|591210000|768670000||||||||164450000|0|188140000|193610000|186630000|0|217750000|237670000|
2023-01-02 10:32:42|743|41305|/equities/fireeye-inc|R1000GROWTH/R1000VALUE|2021-12|2022-03||425660000|622970000|714110000|779650000|830950000|889150000|399710000|483460000||||||229900000|238460000|110270000|114690000|113910000|121970000|132890000|130140000|||
2023-01-02 10:32:43|744|1163886|/equities/brookfield-renewable-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||2035000000|2164000000|3226000000|3087000000|3427000000||||||||746000000|853000000|822000000|835000000|0|993000000|1003000000|905000000|
2023-01-02 10:32:45|745|39237|/equities/six-flags-entert|R1000GROWTH/R1000VALUE|2021-12|2022-09||1175790000|1263940000|1319400000|1359070000|1463710000|1487580000|356570000|1496900000||||||||108600000|82020000|459790000|638280000|316810000|138110000|435420000|504830000|
2023-01-02 10:32:46|746|948325|/equities/godaddy-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1387260000|1607300000|1847900000|2231900000|2660100000|2988100000|3316700000|3815700000||||||||873900000|901100000|931300000|964000000|0|1002700000|1015500000|1033200000|
2023-01-02 10:32:47|747|20917|/equities/boyd-gaming-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||2142260000|2199430000|2183980000|2400820000|2626730000|3326120000|2178490000|3369810000||||||||635870000|753310000|893600000|843060000|879840000|860740000|894450000|877260000|
2023-01-02 10:32:48|748|52812|/equities/lion-biotechnologies|R1000GROWTH/R1000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 10:32:49|749|29754|/equities/alleghany-corp|R1000GROWTH/R1000VALUE|2021-12|2022-03||5268100000|5133350000|6176180000|6441530000|7117480000|8350680000|9015210000|12004100000||||||1968160000|2426660000|2583110000|2539010000|2724650000|3002600000|3229000000|2858090000|||
2023-01-02 10:32:50|750|8124|/equities/brunswick-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||3838700000|4105700000|4153900000|4835900000|4120900000|4108400000|4347500000|5846200000||||||||1161100000|1433200000|1554800000|1427200000|0|1695700000|1835600000|1698200000|
2023-01-02 10:32:51|751|942636|/equities/axalta-coating-systems-ltd|R1000GROWTH/R1000VALUE|2021-12|2022-09||4391500000|4113300000|4092700000|4377000000|4696000000|4482200000|3737600000|4416200000||||||||1074500000|1063600000|1126800000|1088600000|0|1174100000|1234900000|1238700000|
2023-01-02 10:32:52|752|20809|/equities/donaldson-comp-inc|R1000GROWTH/R1000VALUE|2022-07|2022-10|||2371210000|2220300000|2371900000|2734200000|2844900000|2581800000|2853900000|3306600000|||||||679100000|765000000|0|760900000|802500000|853200000|0|847300000|
2023-01-02 10:32:56|753|20879|/equities/lithia-motors-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||5390330000|7864250000|8678160000|10086510000|11821400000|12672700000|13124300000|22831700000||||||||3941800000|4343000000|6009400000|6169800000|6309500000|6705300000|0|7295700000|
2023-01-02 10:32:57|754|20849|/equities/brown---brown-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||1574900000|1660510000|1766630000|1881350000|2014250000|2392170000|2613380000|3050300000||||||||642110000|815000000|727100000|769900000|0|904600000|839300000|926400000|
2023-01-02 10:33:02|755|39138|/equities/agco|R1000GROWTH/R1000VALUE|2021-12|2022-09||9723700000|7467300000|7410500000|8306500000|9352000000|9041400000|9149700000|11138300000||||||||2717100000|2378700000|2879300000|2725100000|0|2685700000|2945200000|3121600000|
2023-01-02 10:33:06|756|1097781|/equities/new-fortress-energy-llc|R1000GROWTH|2021-12|2022-09||||21390000|97260000|112300000|189120000|451650000|1322810000||||||||145700000|145680000|223840000|304660000|0|505120000|584860000|731930000|
2023-01-02 10:33:07|757|1161057|/equities/howmet-aerospace-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||12542000000|12413000000|12394000000|12960000000|14014000000|7098000000|5259000000|4972000000||||||||1238000000|1209000000|1195000000|1283000000|0|1324000000|1393000000|1433000000|
2023-01-02 10:33:07|758|20947|/equities/skechers-usa-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||2377560000|3147320000|3563310000|4164160000|4642070000|5220050000|4597410000|6310190000|||||||1300890000|1324710000|1434450000|1657770000|1558480000|1647880000|1819590000||1878370000|
2023-01-02 10:33:09|759|941651|/equities/cdk-global-holdings-llc|R1000GROWTH/R1000VALUE|2022-06|2022-06||2063500000|2114600000|2220200000|2273200000|1914800000|1639000000|1673200000|1791400000|||||||413700000|406300000|433100000|0|440000000|436700000|459700000|0||
2023-01-02 10:33:10|760|21213|/equities/olin-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||2241200000|2854400000|5550600000|6268400000|6946100000|6110000000|5758000000|8910600000||||||||1654100000|1918800000|2221300000|2340100000|0|2461400000|2616100000|2321700000|
2023-01-02 10:33:13|761|39164|/equities/darling-international|R1000GROWTH/R1000VALUE|2021-12|2022-09||3956440000|3391260000|3391930000|3662250000|3387730000|3363910000|3571920000|4741370000||||||||1019840000|1046720000|1198670000|1185920000|0|1366330000|1650190000|1747600000|
2023-01-02 10:33:14|762|39306|/equities/westlake-chemical|R1000GROWTH/R1000VALUE|2021-12|2022-09||4415350000|4463340000|5075460000|8041000000|8635000000|8118000000|7504000000|11778000000||||||||1965000000|2357000000|2859000000|3055000000|0|4056000000|4483000000|3956000000|
2023-01-02 10:33:16|763|1173265|/equities/procore-technologies|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||112250000|186400000|289190000|400290000|514820000|||||92340000||||113940000|122790000|131990000|146100000|159520000||186430000|
2023-01-02 10:33:17|764|1174594|/equities/mister-car-wash|R1000GROWTH/R1000VALUE|2021-12|2022-09||||364080000|453100000|524400000|629530000|574940000|758360000||||||||0|175510000|197080000|194310000|0|219420000|225160000|217580000|
2023-01-02 10:33:18|765|39334|/equities/penn-national-gaming-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||2590530000|2838360000|3034380000|3147970000|3587920000|5301400000|3578700000|5905000000||||||||1027400000|1274900000|1545800000|1511800000|1572500000|1564200000|1626900000|1625000000|
2023-01-02 10:33:22|766|20774|/equities/pilgrims-pride-corp|R1000GROWTH/R1000VALUE|2021-12|2022-09||8583360000|8180100000|7931120000|10767860000|10937780000|11409220000|12091900000|14777460000||||||||3117830000|3273420000|3637700000|3827570000|0|4240400000|4631650000|4468970000|
2023-01-02 10:33:24|767|1161540|/equities/vroom|R1000GROWTH/R1000VALUE|2021-12|2022-09||||||855430000|1191820000|1357700000|3184260000||||||||405830000|591120000|761890000|896760000|0|923780000|475440000|340800000|
2023-01-02 10:33:26|768|1172716|/equities/doubleverify-holdings|R1000GROWTH|2021-12|2022-09||||||104300000|182660000|243920000|332740000||||||||78640000|67590000|76520000|83100000|0|96720000|109800000|112250000|
2023-01-02 10:33:26|769|1175175|/equities/core-main|R1000GROWTH/R1000VALUE|2022-01|2022-10||||||3201600000|3388600000|3642300000|5004000000||||||||831800000|1055000000|1298000000|1405000000|1246500000|1598000000|1861000000|1818000000|
2023-01-02 10:33:28|770|32366|/equities/herbalife|R1000GROWTH/R1000VALUE|2021-12|2022-09||4958600000|4469000000|4488400000|4427700000|4891800000|4877100000|5541800000|5802800000||||||||1410700000|1501600000|1552300000|1430900000|0|1335800000|1392700000|1295100000|
2023-01-02 10:33:30|771|1164644|/equities/duck-creek-technologies-inc|R1000GROWTH/R1000VALUE|2022-08|2022-08|||||156720000|159670000|171270000|211670000|260350000|302920000|||||||58910000|62650000|67940000|0|73420000|76420000|72360000|0|
2023-01-02 10:33:30|772|21114|/equities/genpact-ltd|R1000GROWTH/R1000VALUE|2021-12|2022-09||2279440000|2461040000|2570760000|2736930000|3000790000|3520540000|3709380000|4022210000||||||||950570000|946070000|988130000|1015740000|0|1068440000|1089150000|1111040000|
2023-01-02 10:33:31|773|1175119|/equities/paycor-hcm|R1000GROWTH/R1000VALUE|2022-06|2022-09||||||291460000|327910000|352780000|429390000||||||||85860000|99840000|0|92730000|103070000|122600000|0|118300000|
2023-01-02 10:33:34|774|1167748|/equities/c3-ai-inc|R1000GROWTH/R1000VALUE|2022-04|2022-10||||||91610000|156670000|183220000|252760000||||||||49110000|0|52410000|58260000|69770000|0|65310000|62410000|
2023-01-02 10:33:35|775|15629|/equities/credit-acceptance|R1000GROWTH/R1000VALUE|2021-12|2022-09||723500000|825300000|969200000|1110000000|1285800000|1489000000|1669300000|1683400000||||||||447400000|385900000|460200000|438600000|398700000|395900000|271000000|238200000|
2023-01-02 10:33:37|776|20949|/equities/sterling-bancorp|R1000GROWTH/R1000VALUE|2021-12|2021-12||0|0|0|0|0|0|0|1008820000|||||0|0|0|0|0|0|0|0||||
2023-01-02 10:33:38|777|1163737|/equities/gores-holdings-iv|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||495310000|593300000|1278420000|4938590000|3556320000||||||||1818290000|1249130000|703750000|866220000|744450000|649830000|538060000|447390000|
2023-01-02 10:33:40|778|1171775|/equities/diversey-holdings|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||2551500000|2688100000|2623900000|2629200000|2618900000|||||||681100000||631500000|650100000|664900000|0|660000000|715300000|689000000|
2023-01-02 10:33:41|779|20436|/equities/continental-resources-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09||4801620000|2680170000|1980270000|3120830000|4709590000|4631950000|2586470000|5443820000||||||||837640000|1259320000|1297300000|1468520000|0|2292180000|2846220000|2785010000|
2023-01-02 10:33:42|780|41261|/equities/globus-medical|R1000GROWTH/R1000VALUE|2021-12|2022-09||474370000|544750000|563990000|635980000|712970000|785370000|789040000|958100000||||||||233440000|227340000|251020000|229720000|0|230550000|263650000|254150000|
2023-01-02 10:33:44|781|1163042|/equities/lemonade-inc|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||2400000|22500000|67300000|94400000|128400000||||||||20500000|23500000|28200000|35700000|0|44300000|50000000|74000000|
2023-01-02 10:33:47|782|1173436|/equities/figs|R1000GROWTH/R1000VALUE|2021-12|2022-09|||||||110490000|263110000|419590000||||||||90190000|87080000|101120000|102700000|0|110100000|122250000|128590000|
2023-01-02 10:33:48|783|39168|/equities/louisiana-pacific|R1000GROWTH/R1000VALUE|2021-12|2022-09||1934800000|1892500000|2233400000|2733900000|2828000000|2310000000|2788000000|4553000000||||||||860000000|894000000|1168000000|1018000000|0|1167000000|1130000000|852000000|
2023-01-02 10:33:49|784|1174607|/equities/legalzoom-com|R1000GROWTH/R1000VALUE|2021-12|2022-09|103300000|120770000|156070000|||||||408380000|470640000|575080000||||||||122240000|134630000|150430000|147880000|142140000|154210000|163870000|154420000|
2023-01-02 10:33:51|785|1163277|/equities/gohealth-llc|R1000GROWTH|2021-12|2022-09||||||226210000|539500000|877350000|1062420000||||||||445920000|204180000|196900000|211730000|0|270590000|158650000|133050000|
2023-01-02 10:33:54|786|1168863|/equities/pet-acquisition-llc|R1000GROWTH/R1000VALUE|2022-01|2022-10|||4412290000|4493750000|4527630000|4392170000|4434510000|4920200000|5807150000||||||||1337710000|1414990000|1434530000|0|0|1475990000|1480800000|0|
2023-01-02 10:33:56|787|8107|/equities/synovus-finan|R1000GROWTH/R1000VALUE|2021-12|2022-09||1190790000|1213880000|1295990000|1507830000|1624400000|2406540000|2311000000|2103410000||||||||548240000|520780000|519830000|527460000|535350000|521390000|551040000|655600000|
2023-01-02 10:33:57|788|15777|/equities/columbia-sportswear|R1000GROWTH/R1000VALUE|2021-12|2022-09||2100590000|2326180000|2377050000|2466110000|2802330000|3042480000|2501550000|3126400000||||||||915620000|625610000|566370000|804710000|0|761510000|578060000|955060000|
2023-01-02 10:33:57|789|16781|/equities/nexstar-broadcast|R1000GROWTH/R1000VALUE|2021-12|2022-09||631310000|896380000|1103190000|2431970000|2766700000|3039320000|4501270000|4648370000||||||||1376610000|1113900000|1131600000|1157000000|1245840000|1210100000|1245100000|1269100000|
2023-01-02 10:34:01|790|1172383|/equities/tusimple-holdings|R1000GROWTH/R1000VALUE|2021-12|2022-09||||||10000|710000|1840000|6260000||||||||740000|944000|1480000|1780000|0|2260000|2590000|2650000|
2023-01-02 10:34:04|791|17183|/equities/svb-financial-gro|R1000VALUE|2021-12|2022-09||1464160000|1519560000|1649950000|2022370000|2714890000|3530890000|4081760000|6027000000||||||||1229340000|1422930000|1512000000|1556000000|1536000000|1639000000|0|1880000000|
2023-01-02 10:34:06|792|20751|/equities/first-republic-bank|R1000VALUE|2021-12|2022-09||1801370000|1989140000|2375680000|2912080000|3575060000|4156700000|4508300000|5305000000|||||||1132960000|1178790000|1217810000|1304620000|1369000000|1414540000|1440000000||1772000000|
2023-01-02 10:34:07|793|1159417|/equities/otis-worldwide-corp|R1000VALUE|2021-12|2022-09|||||12323000000|12915000000|13118000000|12756000000|14298000000||||||||3493000000|3408000000|3701000000|3620000000|3569000000|3414000000|0|3344000000|
2023-01-02 10:34:11|794|1135949|/equities/corteva|R1000VALUE|2021-12|2022-09||||13896000000|14091000000|14287000000|13846000000|14217000000|15655000000||||||||3207000000|4178000000|5627000000|2371000000|0|4601000000|6252000000|2777000000|
2023-01-02 10:34:12|795|943143|/equities/liberty-broadband-srs-c|R1000VALUE|2021-12|2022-09||69050000|91180000|30590000|13090000|22260000|14860000|50710000|988000000||||||||38270000|247000000|242000000|250000000|0|238000000|239000000|248000000|
2023-01-02 10:34:16|796|995924|/equities/invitation-homes-inc|R1000VALUE|2021-12|2022-09||658720000|836050000|922590000|1054460000|1722960000|1764680000|1822830000|1995070000||||||||464100000|475580000|491640000|509730000|0|529990000|554600000|567830000|
2023-01-02 10:34:16|797|20790|/equities/sun-communities-inc|R1000VALUE|2021-12|2022-09||484260000|674730000|833780000|982570000|1126830000|1264040000|1398350000|2246470000||||||||384260000|437200000|597800000|676400000|0|541400000|806600000|923800000|
2023-01-02 10:34:17|798|39337|/equities/trimble-navigation-ltd|R1000VALUE|2021-12|2022-09||2395550000|2290400000|2362200000|2646500000|3108400000|3264300000|3147700000|3659100000||||||||829700000|886500000|945200000|901400000|0|993700000|941200000|884900000|
2023-01-02 10:34:17|799|955846|/equities/teladoc-inc|R1000VALUE|2021-12|2022-09||43530000|77380000|123160000|233280000|417910000|553310000|1093960000|2032710000||||||||383320000|453680000|503140000|521660000|0|565350000|592380000|611400000|
2023-01-02 10:34:18|800|24297|/equities/teledyne-technologies-inc|R1000VALUE|2021-12|2022-09||2394000000|2298100000|2149900000|2603800000|2901800000|3163600000|3086200000|4614300000||||||||809300000|805700000|1121000000|1311900000|1375700000|1321000000|1355800000|1363600000|
2023-01-02 10:34:21|801|1142204|/equities/amcor-plc|R1000VALUE|2022-06|2022-09||9611800000|9421300000|9101000000|9319100000|9458200000|12467500000|12861000000|14544000000||||||||3103000000|3207000000|3454000000|3420000000|3507000000|3708000000|0|3712000000|
2023-01-02 10:34:21|802|17124|/equities/signature-bank|R1000VALUE|2021-12|2022-09||959250000|1144050000|1359900000|1506210000|1732200000|1973400000|2006900000|2311270000||||||||512750000|524240000|560180000|587090000|639770000|676560000|812240000|1020100000|
2023-01-02 10:34:23|803|101848|/equities/ally-financ|R1000VALUE|2021-12|2022-09||9869000000|9539000000|9835000000|9866000000|10466000000|11618000000|10780000000|10826000000||||||||2801000000|2658000000|2738000000|2620000000|0|2753000000|2762000000|3058000000|
2023-01-02 10:34:24|804|39139|/equities/idex|R1000VALUE|2021-12|2022-09||2147770000|2020670000|2113040000|2287310000|2483670000|2494570000|2351650000|2764800000||||||||614820000|652000000|686000000|712000000|0|751100000|796100000|824000000|
2023-01-02 10:34:24|805|17251|/equities/ss-c-technologies|R1000VALUE|2021-12|2022-09||767860000|1000280000|1481440000|1675300000|3421100000|4632900000|4667900000|5051000000||||||||1203400000|1233400000|1259000000|1264400000|0|1295000000|1328700000|1321000000|
2023-01-02 10:34:26|806|29723|/equities/westinghouse-air-brake-tech|R1000VALUE|2021-12|2022-09||3044450000|3308000000|2931190000|3881760000|4363550000|8200000000|7556100000|7822000000||||||||2023700000|1830000000|2012000000|1907000000|0|1927000000|2048000000|2081000000|
2023-01-02 10:34:26|807|1061925|/equities/vici-properties|R1000VALUE|2021-12|2022-09||18910000|18080000|18790000|187610000|897980000|894800000|1225570000|1509570000||||||||373020000|374310000|376400000|375700000|0|416620000|677760000|774260000|
2023-01-02 10:34:27|808|39171|/equities/camden-property-tr|R1000VALUE|2021-12|2022-09||790260000|835620000|876450000|900900000|954500000|1028460000|1043840000|1165120000||||||||261550000|272020000|281240000|300360000|0|318990000|363570000|374480000|
2023-01-02 10:34:27|809|20475|/equities/bio-rad-laboratories-inc|R1000VALUE|2021-12|2022-09||2175040000|2019440000|2068170000|2160150000|2289410000|2311660000|2545630000|2922540000||||||||789840000|726800000|715930000|747050000|0|700060000|691100000|680800000|
2023-01-02 10:34:29|810|13972|/equities/cree-inc.|R1000VALUE|2022-06|2022-09||1632510000|1616630000|1473000000|924900000|538200000|470700000|525600000|746200000||||||||127000000|137300000|145800000|156600000|173100000|188000000|0|241300000|
2023-01-02 10:34:31|811|1073206|/equities/ceridian-hcm-holding-inc|R1000VALUE|2021-12|2022-09|||693900000|704200000|670800000|740700000|824100000|842500000|1024200000||||||||222800000|234500000|250400000|257200000|0|293300000|301200000|315600000|
2023-01-02 10:34:31|812|15579|/equities/biomarin-pharmaceuticals|R1000VALUE|2021-12|2022-09||749280000|889890000|1116850000|1313650000|1491210000|1704050000|1860450000|1846280000||||||||452120000|486030000|501690000|408740000|0|519360000|533800000|505340000|
2023-01-02 10:34:35|813|29737|/equities/westar-energy|R1000VALUE|2021-12|2022-09||2601700000|2459160000|2562090000|2571000000|4275900000|5147800000|4913400000|5586700000||||||||1094400000|1611900000|1236200000|1616500000|0|1223900000|1446500000|1909100000|
2023-01-02 10:34:37|814|1096067|/equities/elanco-animal-health|R1000VALUE|2021-12|2022-09||2066000000|2909100000|2913500000|2889000000|3066800000|3071000000|3273300000|4765000000||||||||1139700000|1242000000|1279000000|1131000000|0|1225000000|1177000000|1028000000|
2023-01-02 10:34:39|815|41250|/equities/w-p-carey-inc|R1000VALUE|2021-12|2022-09||906190000|938380000|941530000|848300000|885730000|1232770000|1209320000|1283060000||||||||307370000|298810000|313540000|329030000|0|346360000|339860000|386390000|
2023-01-02 10:34:40|816|39241|/equities/fidelity-national-financial|R1000VALUE|2021-12|2022-09||8024000000|9132000000|7257000000|7663000000|7594000000|8469000000|10778000000|15635000000||||||||3770000000|3090000000|3858000000|3891000000|0|3169000000|2640000000|3215000000|
2023-01-02 10:34:47|817|15572|/equities/builders-firstsou|R1000VALUE|2021-12|2022-09||1604100000|3564430000|6367280000|7034210000|7724770000|7280430000|8558870000|19893860000||||||||2530760000|4173780000|5576680000|5508590000|0|5681130000|6926260000|5761460000|
2023-01-02 10:34:47|818|20580|/equities/jones-lang-lasalle-inc|R1000VALUE|2021-12|2022-09||5429600000|5965670000|6803800000|14453200000|16318400000|17983200000|16589900000|11045600000||||||||4845400000|4037100000|4495000000|4889200000|0|4801400000|5278400000|5177500000|
2023-01-02 10:34:49|819|19696|/equities/leidos-holdings|R1000VALUE|2021-12|2022-09||0|4712000000|0|0|0|11094000000|12297000000|13737000000||||||||3252000000|3315000000|3448000000|3483000000|0|3494000000|3597000000|3608000000|
2023-01-02 10:34:51|820|1075224|/equities/axa-equitable-holdings-inc|R1000VALUE|2021-12|2022-09||12319000000|11499000000|13712000000|12261000000|12351000000|13631000000|14195000000|13353000000||||||||4186000000|2424000000|4121000000|3548000000|3260000000|3209000000|6206000000|3134000000|
2023-01-02 10:34:55|822|20330|/equities/medical-properties-trust-inc|R1000VALUE|2021-12|2022-09||312530000|441880000|541140000|704750000|784520000|854200000|1249240000|1573160000||||||||333810000|362760000|389130000|397970000|409330000|409800000|415010000|363820000|
2023-01-02 10:34:56|823|24321|/equities/targa-resources-inc|R1000VALUE|2021-12|2022-09||8616500000|6658600000|6690900000|8814900000|10484000000|8671100000|8260300000|16949800000||||||||2572800000|3632700000|3415900000|4459700000|0|4959100000|6055800000|5360100000|
2023-01-02 10:34:56|824|20844|/equities/atmos-energy-corp|R1000VALUE|2022-09|2022-09|||2926990000|2454650000|2759740000|3115550000|2901850000|2821140000|3407490000|4201660000|||||||914480000|1319070000|605550000|0|1012790000|1649820000|816430000|0|
2023-01-02 10:34:57|825|13569|/equities/first-solar-inc|R1000VALUE|2021-12|2022-09||0|0|0|0|0|3063120000|2711330000|2923380000||||||||609230000|803370000|629180000|583500000|0|367040000|620960000|628930000|
2023-01-02 10:34:58|826|23064|/equities/qiagen?cid=23064|R1000VALUE|2021-12|2022-09||1344780000|1280990000|1337990000|1417540000|1501850000|1526420000|1870350000|2251660000||||||||571230000|567210000|567310000|534740000|0|628390000|515510000|499630000|
2023-01-02 10:35:00|827|20301|/equities/annaly-capital-management-inc|R1000VALUE|2021-12|2022-09||-114960000|1158600000|2266720000|2808480000|2283000000|929150000|350690000|4106180000||||||||1004090000|2050580000|-235110000|575670000|0|2100320000|952680000|-229650000|
2023-01-02 10:35:01|828|940831|/equities/liberty-media-co|R1000VALUE|2021-12|2022-09||4450000000|4795000000|0|1783000000|1827000000|2022000000|1145000000|2136000000|||||||597000000|485000000|180000000|501000000|668000000|787000000|360000000||715000000|
2023-01-02 10:35:02|829|958243|/equities/sunrun-inc|R1000VALUE|2021-12|2022-09||198560000|304610000|453900000|532540000|759980000|858580000|922190000|1609950000||||||||320410000|334790000|401170000|438760000|0|495780000|584580000|631910000|
2023-01-02 10:35:07|830|20476|/equities/buckeye-technologies-inc|R1000VALUE|2021-12|2022-09|||930700000|1026000000|1051600000|1114000000|1177200000|1238500000|1475200000||||||||342100000|349700000|361300000|378000000|0|387200000|394500000|386700000|
2023-01-02 10:35:08|831|16037|/equities/east-west-bancorp|R1000VALUE|2021-12|2022-09||1141990000|1237200000|1320400000|1582870000|1862610000|2104550000|1830590000|1904620000|||||||420230000|454630000|454260000|467760000|450410000|494200000|511770000||683920000|
2023-01-02 10:35:10|832|942360|/equities/amern-hms-4|R1000VALUE|2021-12|2022-09||398870000|630580000|878890000|960400000|1072860000|1143380000|1172510000|1303880000||||||||296550000|312570000|313650000|339560000|0|356100000|361880000|391630000|
2023-01-02 10:35:11|833|21027|/equities/hubbell-inc-b|R1000VALUE|2021-12|2022-09||3359400000|3390400000|3505200000|3668800000|4481700000|4591000000|3682500000|4194100000||||||||534400000|956300000|1054300000|1083400000|710300000|1156100000|1256000000|1316200000|
2023-01-02 10:35:11|834|39220|/equities/wr-berkley-corp|R1000VALUE|2021-12|2022-09||7128930000|7239770000|7672300000|7684760000|7697340000|7902200000|8098930000|9455470000||||||||2312470000|2156870000|2296090000|2424280000|0|2915410000|2512890000|2724400000|
2023-01-02 10:35:12|835|21198|/equities/cubesmart|R1000VALUE|2021-12|2022-09||376960000|444520000|510040000|558940000|597940000|643910000|679180000|824940000||||||||178790000|189280000|199700000|213380000|222580000|238860000|249340000|262260000|
2023-01-02 10:35:14|836|39258|/equities/service-corporation-international|R1000VALUE|2021-12|2022-09||2994010000|2986040000|3031140000|3095030000|3190170000|3230780000|3511510000|4143140000||||||||970270000|1077980000|987540000|1034370000|0|1112400000|990860000|977720000|
2023-01-02 10:35:14|837|9235|/equities/reliance-steel---aluminum-co.|R1000VALUE|2021-12|2022-09||10451600000|9350500000|8613400000|9721000000|11534500000|10973800000|8811900000|14093300000||||||||2134100000|2838400000|3418800000|3847400000|3988700000|4485800000|4681200000|4247200000|
2023-01-02 10:35:15|838|39140|/equities/lear|R1000VALUE|2021-12|2022-09||17727300000|18211400000|18557600000|20467000000|21148500000|19810300000|17045500000|19263100000||||||||5243200000|5354400000|4760700000|4268200000|0|5208400000|5071000000|5241200000|
2023-01-02 10:35:17|839|42582|/equities/gaming---leisure-properties|R1000VALUE|2021-12|2022-09||591070000|575050000|828250000|971310000|1055730000|1153470000|1153160000|1216350000||||||||300160000|301540000|317760000|298710000|0|314970000|326510000|333820000|
2023-01-02 10:35:18|840|6447|/equities/iac-interactivecorp|R1000VALUE|2021-12|2022-09||3109550000|3230930000|3139880000|3307240000|4262890000|2705800000|2764540000|3699630000||||||||765040000|786570000|829550000|924070000|0|1325340000|1362580000|1300900000|
2023-01-02 10:35:23|841|20646|/equities/hill-rom-holdings-inc|R1000VALUE|2021-09|2021-09||1686100000|1988200000|2655200000|2743700000|2848000000|2907300000|2881000000|3018700000||||685000000|723200000|767500000|705300000|741100000|762000000|717700000|797900000|||||
2023-01-02 10:35:23|842|29655|/equities/guidewire-software-inc|R1000VALUE|2022-07|2022-10|||380540000|424450000|509530000|652850000|719510000|742310000|743270000|812610000|||||||180060000|163970000|0|165930000|204630000|197450000|244600000|195280000|
2023-01-02 10:35:24|843|13961|/equities/aqua-america-inc.|R1000VALUE|2021-12|2022-09||779900000|814200000|819880000|809520000|838090000|889690000|1462700000|1878140000||||||||474000000|583560000|397030000|361860000|0|699280000|448760000|434620000|
2023-01-02 10:35:27|844|39165|/equities/lennox-international|R1000VALUE|2021-12|2022-09||3367400000|3467400000|3641600000|3839600000|3883900000|3807200000|3634100000|4194100000||||||||914000000|930500000|1239000000|1059900000|964800000|1013400000|1366300000|1244900000|
2023-01-02 10:35:29|845|20553|/equities/sovran-self-storage-inc|R1000VALUE|2021-12|2022-09||326080000|366600000|462610000|529750000|550850000|574740000|616770000|794260000||||||||166500000|173110000|188690000|209730000|222730000|235610000|258960000|275750000|
2023-01-02 10:35:31|846|40058|/equities/cyrusone-inc|R1000VALUE|2021-12|2021-12||330900000|399300000|529100000|672000000|821400000|981300000|1033500000|1205700000|||||245900000|256400000|262800000|268400000|298600000|284600000|304100000|318400000||||
2023-01-02 10:35:32|847|7972|/equities/cleveland-cliffs|R1000VALUE|2021-12|2022-09||3373200000|2013300000|2109000000|1866000000|2332400000|1989900000|5354000000|20444000000||||||||2256200000|4049000000|0|6004000000|5346000000|5955000000|6337000000|5653000000|
2023-01-02 10:35:33|848|994014|/equities/athene-holding-ltd|R1000VALUE|2021-12|2022-09||3835000000|2789000000|4089000000|8595000000|6817000000|16103000000|14749000000|26320000000||||||4185000000|3160000000|8450000000|4447000000|6423000000|8724000000|||1795000000|2309000000|
2023-01-02 10:35:34|849|1123969|/equities/tradeweb-markets-inc|R1000VALUE|2021-12|2022-09||||492180000|504450000|657580000|775570000|892660000|1074860000||||||||233080000|272910000|260520000|264960000|0|311040000|297140000|287120000|
2023-01-02 10:35:36|850|20803|/equities/calgon-carbon-corp|R1000VALUE|2021-12|2022-09||555100000|535000000|514250000|917630000|968470000|974350000|1254050000|1876890000||||||||455600000|428430000|445700000|442100000|560700000|662200000|686600000|635700000|
2023-01-02 10:35:37|851|24357|/equities/watsco-inc|R1000VALUE|2021-12|2022-09||3944540000|4113240000|4220700000|4341950000|4546650000|4770360000|5054930000|6280190000||||||||1154720000|1136120000|1849640000|1782570000|0|1523570000|2133760000|2035800000|
2023-01-02 10:35:38|852|39217|/equities/american-financial-group|R1000VALUE|2021-12|2022-09||5769000000|6270000000|6613000000|6939000000|7169000000|8256000000|5579000000|6393000000||||||||1622000000|1470000000|1488000000|1717000000|0|1549000000|1492000000|1922000000|
2023-01-02 10:35:38|853|254|/equities/alcoa|R1000VALUE|2021-12|2022-09||13147000000|11199000000|9318000000|11652000000|13403000000|10433000000|9286000000|12152000000||||||||2392000000|2870000000|2833000000|3109000000|3340000000|3293000000|3644000000|2851000000|
2023-01-02 10:35:39|854|41235|/equities/rexford-inl-rty|R1000VALUE|2021-12|2022-09||66580000|93900000|126190000|161350000|212490000|267210000|330130000|452240000||||||||88650000|99760000|104360000|115400000|132710000|140750000|149120000|162750000|
2023-01-02 10:35:40|855|20451|/equities/knight-transportation-inc|R1000VALUE|2021-12|2022-09||4298720000|4229320000|1118030000|2425450000|5344070000|4843950000|4673860000|5998020000||||||||1277960000|1223010000|1315700000|1642440000|1816860000|1826990000|1961130000|1896840000|
2023-01-02 10:35:43|856|39189|/equities/amdocs|R1000VALUE|2022-09|2022-09|||3643540000|3718230000|3867160000|3974840000|4086670000|4169040000|4288640000|4576700000|||||||1086340000|1048730000|1066250000|1087310000|1104630000|1145270000|1160290000|1166500000|
2023-01-02 10:35:45|857|39169|/equities/aecom-technology|R1000VALUE|2022-09|2022-09|||17989880000|17410830000|18203400000|13878320000|13642450000|13239980000|13340850000|13148180000|||||||3313160000|3265570000|3408360000|0|3266720000|3213660000|3241700000|0|
2023-01-02 10:35:47|858|6446|/equities/ciena|R1000VALUE|2022-10|2022-10|||2445670000|2600570000|2801690000|3094290000|3572130000|3532160000|3620680000|3632660000|||||||757130000|833930000|988140000|1041490000|844440000|949230000|867980000|971010000|
2023-01-02 10:35:49|859|39146|/equities/ugi|R1000VALUE|2022-09|2022-09|||6691100000|5685700000|6120700000|7651200000|7320400000|6559000000|7447000000|10106000000||||||1124200000|1932000000|2581000000|1496000000|0|2673000000|3466000000||0|
2023-01-02 10:35:50|860|1011774|/equities/vistra-energy-corp|R1000VALUE|2021-12|2022-09||5978000000|5370000000|5164000000|5430000000|9144000000|11809000000|11443000000|12077000000||||||||2524000000|3207000000|2565000000|2991000000|0|3125000000|1588000000|5146000000|
2023-01-02 10:35:53|861|39289|/equities/owens-corning|R1000VALUE|2021-12|2022-09||5260000000|5350000000|5677000000|6384000000|7057000000|7160000000|7055000000|8498000000||||||||1925000000|1915000000|2239000000|2213000000|2131000000|2346000000|2601000000|2529000000|
2023-01-02 10:35:53|862|32537|/equities/carlyle-group|R1000VALUE|2021-12|2022-09||4767300000|3870600000|2274300000|3676200000|2427200000|3377000000|2934600000|8782100000||||||||1514700000|2437200000|2706300000|1639500000|0|1581800000|1049000000|1088500000|
2023-01-02 10:35:54|863|39302|/equities/sensata-technologies-holding|R1000VALUE|2021-12|2022-09||2409800000|2974960000|3202290000|3306730000|3521630000|3450630000|3045580000|3820810000||||||||906490000|942530000|992660000|951020000|0|975770000|1020550000|1018270000|
2023-01-02 10:35:57|864|8266|/equities/first-horizon-ntl|R1000VALUE|2021-12|2022-09||1259290000|1253730000|1370350000|1480150000|2268810000|2278420000|3390000000|3234000000||||||||862850000|850000000|827000000|803000000|779000000|739000000|784000000|946000000|
2023-01-02 10:35:57|865|41195|/equities/berry-plastcs-gr|R1000VALUE|2022-09|2022-09|||4881000000|6489000000|7095000000|7869000000|8878000000|11709000000|13850000000|14495000000|||||||3136000000|3370000000|3675000000|3669000000|3573000000|3775000000|3726000000|3421000000|
2023-01-02 10:35:59|866|8202|/equities/itt-corp|R1000VALUE|2021-12|2022-09||2654600000|2485600000|2405400000|2585300000|2745100000|2846400000|2477800000|2765000000||||||||708600000|698400000|691600000|689600000|0|726200000|733300000|753600000|
2023-01-02 10:35:59|867|976456|/equities/liberty-media-corp-siriusxm-c|R1000VALUE|2021-12|2022-09||4141000000|4552000000|5014000000|5425000000|5771000000|7794000000|8040000000|8696000000||||||||2189000000|2058000000|2159000000|2198000000|0|2186000000|2254000000|2280000000|
2023-01-02 10:36:00|868|1173555|/equities/organon-co|R1000VALUE|2021-12|2022-09|||||10500000000|9777000000|9530000000|6532000000|6304000000||||||||1613000000|1506000000|1595000000|1600000000|0|1567000000|1585000000|1537000000|
2023-01-02 10:36:01|869|48388|/equities/aramark-holdings|R1000VALUE|2022-09|2022-09|||14329140000|14415830000|14604410000|15789630000|16227340000|12829560000|12095960000|16326620000|||||||2743790000|2819690000|2981220000|0|3948260000|3860530000|4127380000|0|
2023-01-02 10:36:06|870|16200|/equities/gentex-corp|R1000VALUE|2021-12|2022-09||1375500000|1543620000|1678920000|1794870000|1834060000|1858900000|1688190000|1731170000|||||||474640000|529860000|483720000|911730000|399600000|419840000|468250000||493640000|
2023-01-02 10:36:10|871|32374|/equities/united-therapeutics-corp|R1000VALUE|2021-12|2022-09||1288520000|1465760000|1598800000|1725300000|1627800000|1448800000|1483300000|1685500000||||||||384900000|379100000|446500000|444700000|0|461900000|466900000|516000000|
2023-01-02 10:36:11|872|39170|/equities/arrow-electronics|R1000VALUE|2021-12|2022-09||22768670000|23282020000|23825260000|26554560000|29676770000|28916850000|28673360000|34477020000||||||||8454190000|8385920000|8562630000|8512390000|0|9074120000|9460840000|9266430000|
2023-01-02 10:36:13|873|20979|/equities/aptargroup-inc|R1000VALUE|2021-12|2022-09||2597810000|2317150000|2330930000|2469280000|2764760000|2859730000|2929340000|3227220000||||||||749330000|776750000|811030000|825440000|0|844930000|844540000|836860000|
2023-01-02 10:36:14|874|942640|/equities/store-capital-corp|R1000VALUE|2021-12|2022-09||190440000|284760000|376340000|452850000|540760000|665710000|694270000|783830000||||||||172870000|181900000|191340000|199200000|0|219960000|217830000|231510000|
2023-01-02 10:36:14|875|39283|/equities/kilroy-realty|R1000VALUE|2021-12|2022-09||521730000|581270000|642570000|719000000|747300000|837450000|898400000|955040000||||||||229330000|235650000|225980000|232330000|0|265500000|271180000|275960000|
2023-01-02 10:36:16|876|15358|/equities/american-capital-agency|R1000VALUE|2021-12|2022-09||280000000|684000000|1122000000|1365000000|1402000000|2920000000|501000000|837000000||||||||852000000|999000000|-389000000|234000000|0|-630000000|-414000000|-647000000|
2023-01-02 10:36:16|877|39257|/equities/national-retail|R1000VALUE|2021-12|2022-09||434850000|482910000|533650000|584930000|622660000|670490000|660680000|726410000||||||||163280000|179780000|179010000|180360000|0|190280000|190780000|193470000|
2023-01-02 10:36:17|878|1168293|/equities/apartment-incom-reit|R1000VALUE|2021-12|2022-09|||||||732720000|719560000|740290000||||||||719560000|176410000|178330000|191780000|0|179460000|182630000|200780000|
2023-01-02 10:36:18|879|16417|/equities/jazz-pharmaceuticals|R1000VALUE|2021-12|2022-09||1172880000|1324800000|1487970000|1618690000|1890920000|2161760000|2363570000|3094240000||||||||665520000|607580000|751810000|838120000|0|813720000|932880000|940650000|
2023-01-02 10:36:19|880|1010884|/equities/henderson-group|R1000VALUE|2021-12|2022-09||919390000|1077550000|999900000|1818300000|2306400000|2192400000|2298600000|2767000000||||||||657200000|644000000|738400000|687400000|0|620000000|555500000|512900000|
2023-01-02 10:36:21|881|32506|/equities/dicks-sporting-goods-inc|R1000VALUE|2022-01|2022-10||6814480000|7270970000|7921980000|8590470000|8436570000|8750740000|9584020000|12293370000||||||||3125310000|2918720000|3274840000|2747650000|0|2700200000|3112420000|2958860000|
2023-01-02 10:36:23|882|8130|/equities/new-york-times|R1000VALUE|2021-12|2022-09||1588530000|1579210000|1555340000|1675640000|1748600000|1812180000|1783640000|2047880000||||||||509360000|467040000|491500000|502100000|0|530420000|548680000|540680000|
2023-01-02 10:36:23|883|15668|/equities/commerce-bancshar|R1000VALUE|2021-12|2022-09||1098920000|1116880000|1187390000|1263720000|1390050000|1453010000|1389550000|1438740000||||||||362150000|355600000|367080000|367590000|0|351680000|374480000|404590000|
2023-01-02 10:36:26|884|20189|/equities/first-industrial-realty-trust-inc|R1000VALUE|2021-12|2022-09||346710000|365820000|378020000|396400000|403950000|425980000|448030000|476130000||||||||112290000|116260000|117330000|121070000|121550000|125510000|130020000|139750000|
2023-01-02 10:36:27|885|39274|/equities/first-american-financial-corp|R1000VALUE|2021-12|2022-09||4679650000|5175460000|5575850000|5772360000|5747840000|6202060000|7086670000|9214000000||||||||2151270000|2025740000|2266380000|2556000000|2372950000|2034000000|0|1824000000|
2023-01-02 10:36:30|886|979017|/equities/us-foods-holding-corp|R1000VALUE|2021-12|2022-09||23019800000|23127530000|22918810000|24147000000|24175000000|25939000000|22885000000|29487000000||||||||6138000000|6295000000|7663000000|7890000000|0|7798000000|8827000000|8917000000|
2023-01-02 10:36:32|887|13090|/equities/oshkosh-corporati|R1000VALUE|2021-12|2022-09|||6098100000|6279200000|6829600000|7705500000|8382000000|6856800000|1791700000||||||||1576500000|1889000000|0|2063000000|1791700000|1945700000|0|2066700000|
2023-01-02 10:36:38|888|1058014|/equities/americold-realty-trust|R1000VALUE|2021-12|2022-09||1509600000|1481380000|1490000000|1543590000|1603630000|1783700000|1987730000|2712790000||||||||523680000|634800000|654710000|708810000|0|705700000|729760000|757780000|
2023-01-02 10:36:39|889|20214|/equities/reinsurance-group-of-america-inc|R1000VALUE|2021-12|2022-09||10911960000|10475560000|11560240000|12558410000|12904160000|14343000000|14673000000|16658000000||||||||4145000000|4119000000|4137000000|4043000000|0|3930000000|3887000000|4066000000|
2023-01-02 10:36:40|890|20664|/equities/stifel-financial-corp|R1000VALUE|2021-12|2022-09||2249680000|2376990000|2642370000|2996460000|3194960000|3514960000|3817840000|4743690000||||||||1074420000|1140040000|1162790000|1145600000|0|1108290000|1095340000|1038690000|
2023-01-02 10:36:43|891|16937|/equities/pinnacle-financial|R1000VALUE|2021-12|2022-09||258770000|341700000|484610000|781040000|1147590000|1331770000|1338880000|1426940000||||||||340490000|344630000|357450000|364970000|0|362120000|417880000|476560000|
2023-01-02 10:36:43|892|16499|/equities/littelfuse|R1000VALUE|2021-12|2022-09||852000000|867860000|1056160000|1221530000|1718470000|1503870000|1445690000|2079930000||||||||400700000|463790000|523490000|539580000|0|623330000|618440000|658880000|
2023-01-02 10:36:45|893|39216|/equities/american-campus|R1000VALUE|2021-12|2022-06||0|0|0|0|0|943040000|870580000|942410000|||||||202680000|232960000|232720000|208520000|228880000|0|273750000|245660000||
2023-01-02 10:36:46|894|29656|/equities/healthcare-trust-of-america-inc|R1000VALUE|2021-12|2022-06||0|0|0|0|0|693920000|740580000|768680000|||||||187750000|0|191880000|189020000|191660000|0|202400000|200530000||
2023-01-02 10:36:46|895|20191|/equities/huntington-ingalls-industries-inc|R1000VALUE|2021-12|2022-09||6957000000|7020000000|7068000000|7441000000|8176000000|8899000000|9361000000|9524000000||||||||2757000000|2278000000|2231000000|2338000000|0|2576000000|2662000000|2626000000|
2023-01-02 10:36:48|896|15649|/equities/caseys-general|R1000VALUE|2022-04|2022-10||7767220000|7122090000|7506590000|8391120000|9352910000|9175300000|8707190000|12952590000||||||||2008030000|0|3181990000|3262940000|3048720000|0|4454640000|3978580000|
2023-01-02 10:36:51|897|20479|/equities/cullen-frost-bankers-inc|R1000VALUE|2021-12|2022-09||1021610000|1078230000|1138120000|1229420000|1402490000|1497690000|1486480000|1395500000||||||||340240000|339850000|354280000|345430000|355950000|357650000|404530000|508150000|
2023-01-02 10:36:52|898|41215|/equities/ing-us-inc|R1000VALUE|2021-12|2022-09||11019000000|11358600000|8822000000|8639000000|7191000000|7542000000|7730000000|3956000000||||||||2231000000|-1957000000|2503000000|2009000000|0|1514000000|1519000000|1338000000|
2023-01-02 10:36:54|899|1167588|/equities/concentrix|R1000VALUE|2021-11|2022-08|||||1990180000|2463150000|4707910000|4719530000|5587020000||||||||1300860000|1353280000|2723160000|1397250000|1466610000|1536050000|1568100000|1579600000|
2023-01-02 10:36:54|900|48377|/equities/brixmor-property|R1000VALUE|2021-12|2022-09||1236600000|1265980000|1275770000|1283180000|1234340000|1168260000|1053270000|1152270000||||||||269410000|279750000|287020000|290190000|0|298630000|306130000|304740000|
2023-01-02 10:36:56|901|20383|/equities/starwood-property-trust-inc|R1000VALUE|2021-12|2022-09||702880000|735880000|784670000|879890000|1109280000|1196420000|1136150000|717260000||||||||290560000|184160000|193200000|187250000|0|171360000|164630000|152780000|
2023-01-02 10:36:57|902|39242|/equities/old-republic-international|R1000VALUE|2021-12|2022-09||5530700000|5766100000|5900500000|6263100000|6315600000|6860900000|7322200000|9341500000||||||||2236800000|1987500000|2133800000|2012200000|2257600000|2126800000|1810200000|1721000000|
2023-01-02 10:37:03|903|8185|/equities/us-steel-corp|R1000VALUE|2021-12|2022-09||17507000000|11574000000|10261000000|12250000000|14178000000|12937000000|9741000000|20275000000||||||||2562000000|3664000000|5025000000|5964000000|0|5234000000|6290000000|5203000000|
2023-01-02 10:37:04|904|20459|/equities/prosperity-bancshares-inc|R1000VALUE|2021-12|2022-09||835620000|790480000|794200000|793990000|843220000|957220000|1275440000|1186890000||||||||315200000|306110000|296410000|294980000|289390000|284000000|295400000|314240000|
2023-01-02 10:37:05|905|13992|/equities/royal-gold-inc.|R1000VALUE|2021-12|2022-09||278020000|359790000|440810000|459040000|423060000|498820000|609110000|338540000|||||||146880000|158360000|140750000||172380000|166160000|160130000|145020000|130310000|
2023-01-02 10:37:07|906|958233|/equities/lumentum-holdings-inc|R1000VALUE|2022-06|2022-09||837100000|903000000|1001600000|1247700000|1565300000|1678600000|1742800000|1712600000||||||||478800000|419500000|0|448400000|446700000|395400000|0|506800000|
2023-01-02 10:37:09|907|1152333|/equities/envista-holdings-corp|R1000VALUE|2021-12|2022-09||2193000000|2736300000|2785400000|2810900000|2844500000|2751600000|1929100000|2508900000||||||||616300000|612600000|637200000|607300000|0|631400000|645800000|631100000|
2023-01-02 10:37:09|908|39180|/equities/oge-energy|R1000VALUE|2021-12|2022-09||2453100000|2196900000|2259200000|2261100000|2270300000|2231600000|2122300000|3653700000||||||||485400000|1630600000|577400000|864400000|0|589300000|803700000|1270800000|
2023-01-02 10:37:15|909|29707|/equities/marriott-vacations-worldwide-corp|R1000VALUE|2021-12|2022-09||1736000000|1810800000|1808490000|2183000000|2968000000|4259000000|2886000000|2762000000||||||||747000000|504000000|705000000|754000000|0|736000000|840000000|881000000|
2023-01-02 10:37:16|910|39186|/equities/huntsman|R1000VALUE|2021-12|2022-09||11578000000|10299000000|7518000000|8358000000|7604000000|6797000000|6018000000|8453000000||||||||1668000000|1837000000|1624000000|2097000000|0|2389000000|1973000000|2011000000|
2023-01-02 10:37:18|911|17148|/equities/sei-investments|R1000VALUE|2021-12|2022-09||1266010000|1334210000|1401550000|1526550000|1624170000|1649880000|1684060000|1918310000||||||||443720000|455690000|475650000|485320000|501650000|581440000|481670000|471330000|
2023-01-02 10:37:19|912|17585|/equities/woodward|R1000VALUE|2022-09|2022-09|||2038300000|2023080000|2098680000|2325870000|2900200000|2495660000|2245830000|2382790000|||||||537620000|581320000|556670000|0|541590000|586840000|614330000|0|
2023-01-02 10:37:27|913|17440|/equities/amerco|R1000VALUE|2022-03|2022-09||3074530000|3275470000|3421770000|3601110000|3768710000|3978870000|4541980000|5739750000||||||||1169980000|0|1472860000|1664250000|1404340000|0|1597840000|1702860000|
2023-01-02 10:37:28|914|39245|/equities/omega-healthcare|R1000VALUE|2021-12|2022-09||504790000|743620000|900830000|908380000|881680000|928830000|892380000|1062810000||||||||263790000|273770000|257420000|281670000|249950000|249310000|244650000|239430000|
2023-01-02 10:37:28|915|20749|/equities/eagle-materials-inc|R1000VALUE|2022-03|2022-09||1066370000|1143490000|1211220000|1386520000|1310250000|1404030000|1622640000|1861520000||||||||404670000|343300000|475770000|509690000|462940000|413120000|561390000|605070000|
2023-01-02 10:37:31|916|20565|/equities/caci-international-inc|R1000VALUE|2022-06|2022-09||3313450000|3744050000|4354620000|4467860000|4986340000|5720040000|6044140000|6202920000||||||||1468710000|1551920000|0|1490900000|1485780000|1583980000|0|1605760000|
2023-01-02 10:37:32|917|39324|/equities/popular-inc|R1000VALUE|2021-12|2022-09||2020050000|2122550000|1932510000|2145110000|2674340000|2830670000|2603860000|2764770000||||||||664270000|677100000|684300000|699420000|0|684410000|729170000|1068490000|
2023-01-02 10:37:34|918|39240|/equities/ingredion-inc|R1000VALUE|2021-12|2022-09||5668000000|5621000000|5704000000|5832000000|6289000000|6209000000|5987000000|6894000000||||||||1593000000|1614000000|1762000000|1763000000|0|1892000000|2044000000|2023000000|
2023-01-02 10:37:46|919|21040|/equities/primerica-inc|R1000VALUE|2021-12|2022-09||1341140000|1411090000|1522500000|1690650000|1899990000|2053840000|2221800000|2771940000||||||||598310000|652860000|670180000|708980000|0|706740000|684500000|689570000|
2023-01-02 10:37:46|920|29665|/equities/post-holdings|R1000VALUE|2022-09|2022-09|||4648200000|5026800000|5225800000|6257200000|5681100000|4711000000|4980700000|5851200000||||||1411300000|1458000000|1201500000|1589800000|0|1337500000|1409700000||0|
2023-01-02 10:37:48|921|989528|/equities/valvoline-inc|R1000VALUE|2022-09|2022-09|||1966900000|1929000000|2084000000|2285000000|2390000000|727000000|1037200000|1236100000|||||||653000000|701000000|792000000|0|858000000|886000000|957000000|0|
2023-01-02 10:37:50|922|39177|/equities/douglas-emmett|R1000VALUE|2021-12|2022-09||599520000|635770000|742550000|812050000|881320000|936680000|891520000|914540000||||||||215390000|216460000|225290000|238500000|0|239130000|247290000|254020000|
2023-01-02 10:37:51|923|1075387|/equities/nvent-electric|R1000VALUE|2021-12|2022-09|||1809300000|2116000000|2097900000|2213600000|2204000000|1998600000|2462000000||||||||521200000|548900000|601300000|642800000|0|694700000|727500000|745200000|
2023-01-02 10:37:53|925|16321|/equities/interactive-broke|R1000VALUE|2021-12|2022-09||1115550000|1256000000|1475000000|1723000000|2361000000|2540000000|2479000000|2751000000||||||||654000000|895000000|763000000|467000000|0|663000000|709000000|830000000|
2023-01-02 10:37:55|926|16855|/equities/bank-of-the-ozark|R1000VALUE|2021-12|2022-09||376330000|514740000|764950000|1056450000|1208600000|1270070000|1185390000|1186850000||||||||302050000|296180000|288620000|283670000|310180000|293850000|303180000|346790000|
2023-01-02 10:37:57|927|20882|/equities/mdu-res-group-inc|R1000VALUE|2021-12|2022-09||4115070000|4014050000|4128830000|4443350000|4531550000|5336780000|5532750000|5680730000||||||||1385160000|1227940000|1423660000|1586010000|0|1416560000|1720920000|1977210000|
2023-01-02 10:37:57|928|20726|/equities/sonoco-products-comp|R1000VALUE|2021-12|2022-09||5016990000|4964370000|4782880000|5036650000|5390940000|5374210000|5237440000|5590440000||||||||1376350000|1353300000|1382750000|1415190000|0|1770980000|1913330000|1890220000|
2023-01-02 10:37:58|929|39133|/equities/colfax|R1000VALUE|2021-12|2022-09||4624480000|3967050000|3185750000|3300180000|2193080000|3327460000|3070770000|3854300000||||||||828120000|311080000|356120000|359920000|0|375460000|395120000|383810000|
2023-01-02 10:37:59|930|20572|/equities/cousins-properties-inc|R1000VALUE|2021-12|2022-09||177560000|204370000|259210000|466190000|475210000|657510000|740340000|761910000||||||||183150000|191450000|188430000|190880000|0|187900000|190960000|195830000|
2023-01-02 10:38:01|931|16700|/equities/national-instrume|R1000VALUE|2021-12|2022-09||1243860000|1225460000|1228180000|1289390000|1359130000|1353210000|1286670000|1469680000||||||||367840000|335180000|346700000|367160000|0|385260000|395520000|427930000|
2023-01-02 10:38:03|932|20632|/equities/evercore-partners-inc|R1000VALUE|2021-12|2022-09||931400000|1240250000|1456790000|1724350000|2082480000|2028840000|2285320000|3285120000|||||||407520000|932350000|666880000|692170000|823560000|1120090000|727100000||576940000|
2023-01-02 10:38:08|933|39244|/equities/new-york-community-bancorp|R1000VALUE|2021-12|2022-09||1884660000|1902340000|1820440000|1799120000|1781230000|1889390000|1769070000|1750000000|||||||431820000|440860000|437520000|447000000|430000000|436000000|443000000||526000000|
2023-01-02 10:38:09|934|41242|/equities/spirit-relty-ctl|R1000VALUE|2021-12|2022-09||602870000|667340000|685970000|431260000|445120000|516430000|483620000|608370000||||||||128630000|135140000|164630000|152570000|0|168400000|174940000|182900000|
2023-01-02 10:38:10|935|39293|/equities/manpower-inc|R1000VALUE|2021-12|2022-09||20762800000|19329900000|19654100000|21034300000|21991200000|20863500000|18001000000|20724400000|||||||4584800000|5054900000|4924400000|5277100000|5140600000|5382300000|5143300000||4800900000|
2023-01-02 10:38:11|936|20812|/equities/dolby-laboratories|R1000VALUE|2022-09|2022-09|||970640000|1025740000|1080180000|1054600000|1241620000|1161790000|1281260000|1253790000|||||||389870000|319560000|286800000|285020000|351630000|334370000|289580000|278200000|
2023-01-02 10:38:12|937|16859|/equities/pacwest-bancorp|R1000VALUE|2021-12|2022-09||746960000|968250000|1128380000|1181090000|1310300000|1362450000|1249550000|1352660000||||||||312030000|318170000|320870000|341420000|372190000|343720000|384870000|448660000|
2023-01-02 10:38:13|938|8089|/equities/slm-corporation|R1000VALUE|2021-12|2022-09||0|0|0|0|1883450000|2379960000|2353110000|2409290000||||||||480490000|849590000|487040000|461470000|611200000|486970000|0|0|
2023-01-02 10:38:23|939|101886|/equities/platform-sp|R1000VALUE|2021-12|2022-09||843200000|2542300000|3585900000|1878600000|1961000000|1835900000|1853700000|2399800000||||||||536600000|550100000|586600000|616200000|0|680200000|676900000|618500000|
2023-01-02 10:38:24|940|15321|/equities/acadia-healthcare|R1000VALUE|2021-12|2022-09||1004600000|1794490000|2810910000|2836320000|3012440000|2008380000|2089930000|2314390000||||||||2089930000|551200000|582160000|587560000|593480000|616650000|651720000|666730000|
2023-01-02 10:38:30|941|7865|/equities/autonation-inc|R1000VALUE|2021-12|2022-09||19108800000|20862000000|21609000000|21534600000|21412800000|21335700000|20390000000|25844000000||||||||5785100000|5903800000|6978400000|6379500000|6582300000|6752800000|6869200000|6666000000|
2023-01-02 10:38:31|942|1162794|/equities/albertsons-companies|R1000VALUE|2022-02|2022-09||27198600000|58734000000|59678200000|59924600000|60534500000|62455100000|69690400000|71887000000||||||||15408900000|0|21269400000|16505700000|16728400000|0|23310300000|17919400000|
2023-01-02 10:38:31|943|21174|/equities/mastec-inc|R1000VALUE|2021-12|2022-09||4611800000|4208330000|5134700000|6606980000|6909420000|7183190000|6320980000|7951780000||||||||1636800000|1775420000|1962660000|2404330000|0|1954400000|2301790000|2513480000|
2023-01-02 10:38:32|944|7860|/equities/ashland-inc|R1000VALUE|2022-09|2022-09|||5387000000|3019000000|2309000000|2589000000|2148000000|2016000000|2111000000|2391000000|||||||468000000|509000000|543000000|591000000|512000000|604000000|644000000|632000000|
2023-01-02 10:38:32|945|29718|/equities/valmont-industries-inc|R1000VALUE|2021-12|2022-09||3123140000|2618920000|2521680000|2745970000|2757140000|2766980000|2895360000|3501580000||||||||798380000|774890000|894630000|868780000|963280000|980820000|1135530000|1097380000|
2023-01-02 10:38:36|946|24313|/equities/webster-financial-corp|R1000VALUE|2021-12|2022-09||921050000|997820000|1086390000|1173090000|1337740000|1439890000|1287330000|1266210000|||||||314300000|312820000|312330000|304260000|323470000|326160000|513860000||731210000|
2023-01-02 10:38:38|947|1137416|/equities/change-healthcare-inc|R1000VALUE|2022-03|2022-03||||309590000|3298840000|3281730000|3302970000|3090420000|3480820000||||||694180000|755940000|785140000|855160000|867860000|826760000|866070000|920130000|||
2023-01-02 10:38:39|948|20590|/equities/national-fuel-gas-comp|R1000VALUE|2022-09|2022-09|||1760910000|1452420000|1579880000|1592670000|1693330000|1546290000|1742660000|2186050000|||||||441160000|551120000|394400000|0|546560000|701720000|502620000|0|
2023-01-02 10:38:40|949|20743|/equities/curtiss-wright-corp|R1000VALUE|2021-12|2022-09||2243130000|2205680000|2108930000|2271030000|2411840000|2487960000|2391340000|2505930000||||||||668440000|597060000|621500000|620620000|0|559460000|609360000|630540000|
2023-01-02 10:38:40|950|39290|/equities/rayonier-inc|R1000VALUE|2021-12|2022-09||603520000|544870000|815910000|819600000|816140000|711560000|859150000|1109600000||||||||205520000|191450000|291430000|364730000|0|222040000|246350000|195290000|
2023-01-02 10:38:42|951|8319|/equities/mgic-inv|R1000VALUE|2021-12|2022-09||942780000|1041290000|1062480000|1066050000|1123850000|1213980000|1199150000|1185680000||||||||302280000|297960000|297850000|295750000|0|294620000|293120000|292800000|
2023-01-02 10:38:51|952|20853|/equities/clean-harbors-inc|R1000VALUE|2021-12|2022-09||3401640000|3275140000|2755230000|2944980000|3300300000|3412190000|3144100000|3805570000||||||||796190000|808150000|926460000|951480000|0|1169110000|1356310000|1363090000|
2023-01-02 10:38:52|953|21120|/equities/idacorp-inc|R1000VALUE|2021-12|2022-09||1282520000|1270290000|1262020000|1349490000|1370750000|1346380000|1350730000|1458080000||||||||315690000|316050000|360070000|446940000|0|344290000|358720000|518010000|
2023-01-02 10:38:57|954|48373|/equities/scnc-app-in|R1000VALUE|2022-01|2022-10||3885000000|4315000000|4442000000|4454000000|4659000000|6379000000|7056000000|7394000000||||||||1717000000|1878000000|1836000000|1898000000|0|1996000000|1831000000|1909000000|
2023-01-02 10:39:01|955|20976|/equities/air-lease-corp|R1000VALUE|2021-12|2022-09||1050490000|1222840000|1419060000|1516380000|1679700000|2016900000|2015440000|2088390000||||||||489100000|474830000|491880000|524510000|0|596660000|557700000|561330000|
2023-01-02 10:39:03|956|1130931|/equities/fastly-inc|R1000VALUE|2021-12|2022-09|||||104900000|144560000|200460000|290870000|354330000||||||||82650000|84850000|85030000|86740000|0|102380000|102520000|108500000|
2023-01-02 10:39:04|957|17579|/equities/wintrust-financial|R1000VALUE|2021-12|2022-09||886510000|990060000|1137890000|1265980000|1526960000|1792310000|1897210000|1855190000||||||||466340000|492030000|448760000|458720000|0|490770000|474750000|567820000|
2023-01-02 10:39:05|958|21119|/equities/hexcel-corp|R1000VALUE|2021-12|2022-09||1855500000|1861200000|2004300000|1973300000|2189100000|2355700000|1502400000|1324700000||||||||295800000|310300000|320300000|333800000|0|390600000|393000000|364700000|
2023-01-02 10:39:05|959|21155|/equities/crane-comp|R1000VALUE|2021-12|2022-09||2925000000|2740500000|2748000000|2786000000|3345500000|3283100000|2761300000|3180000000||||||||683700000|833400000|855500000|893800000|0|871400000|864300000|815100000|
2023-01-02 10:39:10|960|41323|/equities/premier-inc|R1000VALUE|2022-06|2022-09||1007030000|1162590000|1066240000|1184660000|1217640000|1299590000|1721150000|1432900000||||||||769710000|469920000|0|365150000|379220000|347830000|340710000|313870000|
2023-01-02 10:39:11|961|16070|/equities/first-citizens-bancshares|R1000VALUE|2021-12|2022-09||1103660000|1436300000|1475830000|1625650000|1645910000|1819870000|1960780000|1959010000||||||||503650000|492000000|495000000|487000000|114260000|1123000000|1181000000|1338000000|
2023-01-02 10:39:14|962|39282|/equities/hollyfrontier-co|R1000VALUE|2021-12|2022-09||19764330000|13237920000|10535700000|14251300000|17714670000|17486580000|11183640000|18389140000||||||||2900770000|3504290000|4577120000|4685060000|5622670000|7458750000|11162160000|10599000000|
2023-01-02 10:39:15|963|103913|/equities/sermaster-g|R1000VALUE|2021-12|2022-03||2457000000|2594000000|2746000000|1755000000|1900000000|2077000000|1961000000|2045000000||||||534000000|512000000|459000000|471000000|560000000|530000000|483000000|496000000|||
2023-01-02 10:39:16|964|39288|/equities/flowers-foods|R1000VALUE|2021-12|2022-10||3748970000|3778510000|3926890000|3920730000|3951850000|4123970000|4387990000|4330770000||||||||1023040000|1302170000|1017310000|1027800000|0|1435930000|1129050000|1158170000|
2023-01-02 10:39:17|965|954872|/equities/univar-inc|R1000VALUE|2021-12|2022-09||10373900000|8981800000|8073700000|8253700000|8632500000|9286900000|8265000000|9535500000||||||||2035400000|2155400000|2394100000|2487900000|0|2882600000|3016600000|2983500000|
2023-01-02 10:39:23|966|41225|/equities/new-rel-invest|R1000VALUE|2021-12|2022-09||721950000|687100000|1257240000|2151810000|2237580000|2536110000|576530000|3011480000||||||||560650000|1100590000|802120000|1066150000|0|1751680000|1259670000|808500000|
2023-01-02 10:39:24|967|17447|/equities/umpqua-holdings-corp|R1000VALUE|2021-12|2022-09||1003690000|1205590000|1210580000|1222390000|1346570000|1470900000|1424640000|1318360000||||||||379440000|345810000|331840000|317120000|0|315910000|311540000|332970000|
2023-01-02 10:39:24|968|21140|/equities/synnex-corp|R1000VALUE|2021-11|2022-08||13839590000|13338400000|14061840000|17045700000|19767940000|23757290000|19977150000|31614170000||||||||6118840000|4939010000|5856820000|5207060000|15611260000|15469980000|0|15356080000|
2023-01-02 10:39:27|969|13943|/equities/lazard-ltd|R1000VALUE|2021-12|2022-09||2363020000|2404770000|2383660000|2697830000|2884830000|2666960000|2646770000|3194280000||||||||898330000|653290000|824860000|714830000|0|692990000|635840000|724090000|
2023-01-02 10:39:29|970|6403|/equities/jet-blue|R1000VALUE|2021-12|2022-09||5817000000|6416000000|6632000000|7012000000|7658000000|8094000000|2957000000|6037000000||||||||662000000|733000000|1499000000|1972000000|0|1736000000|2445000000|2562000000|
2023-01-02 10:39:30|971|20819|/equities/fti-consulting-inc|R1000VALUE|2021-12|2022-09||1756210000|1779150000|1810390000|1807730000|2027880000|2352720000|2461280000|2776220000||||||||626580000|686280000|711490000|702230000|676230000|723620000|754990000|775860000|
2023-01-02 10:39:31|972|39265|/equities/highwoods-properties|R1000VALUE|2021-12|2022-09||557500000|0|0|0|0|739260000|740900000|769950000||||||||180940000|184440000|185930000|196040000|0|206680000|204170000|207450000|
2023-01-02 10:39:32|973|17009|/equities/quidel-corp|R1000VALUE|2021-12|2022-09||184160000|196130000|191600000|277740000|522280000|534890000|1661670000|1698550000||||||||809200000|375340000|176610000|509800000|636870000|1002260000|0|783800000|
2023-01-02 10:39:32|974|16317|/equities/integra-lifescien|R1000VALUE|2021-12|2022-09||796720000|882730000|992080000|1188240000|1472440000|1517560000|1371870000|1542450000||||||||388650000|360070000|389990000|386860000|405520000|376640000|0|385190000|
2023-01-02 10:39:34|975|16329|/equities/icu-medical|R1000VALUE|2021-12|2022-09||309260000|341670000|379370000|1292610000|1400040000|1266210000|1271000000|1316310000||||||||320450000|318050000|321680000|336060000|0|543120000|561000000|597860000|
2023-01-02 10:39:37|976|994770|/equities/park-hotels---resorts-inc|R1000VALUE|2021-12|2022-09||2513000000|2688000000|2727000000|2791000000|2737000000|2844000000|852000000|1355000000||||||||113000000|161000000|321000000|423000000|0|479000000|700000000|663000000|
2023-01-02 10:39:37|977|9254|/equities/carters-inc|R1000VALUE|2021-12|2022-09||2893870000|3013880000|3199180000|3400500000|3462270000|3519290000|3024330000|3486440000||||||||989900000|787360000|746400000|890590000|0|781280000|700700000|818620000|
2023-01-02 10:39:39|978|13973|/equities/cirrus-logic-inc.|R1000VALUE|2022-03|2022-09||916570000|1169250000|1538940000|1532190000|1185520000|1281120000|1369230000|1781460000||||||||485800000|0|277250000|465890000|548350000|0|393640000|540570000|
2023-01-02 10:39:39|979|1174995|/equities/dt-midstream|R1000VALUE|2021-12|2022-09||||||485000000|504000000|754000000|840000000|||||||203000000|208000000|197000000|208000000|212000000|223000000|215000000||235000000|
2023-01-02 10:39:41|980|39303|/equities/timken-co|R1000VALUE|2021-12|2022-09||3076200000|2872300000|2669800000|3003800000|3580800000|3789900000|3513200000|4132900000||||||||891700000|1025400000|1062900000|1037300000|1007300000|1124600000|1153700000|1136400000|
2023-01-02 10:39:48|981|8087|/equities/ryder-system-inc|R1000VALUE|2021-12|2022-09||6638770000|6571890000|6786980000|7297050000|8413950000|8925800000|8420090000|9662950000||||||||2212930000|2221620000|2382240000|2459050000|2600050000|2853860000|3033660000|3035460000|
2023-01-02 10:39:48|982|29682|/equities/hanover-insurance-group-inc|R1000VALUE|2021-12|2022-09||5073100000|5060800000|4973700000|4273500000|4542300000|4786200000|4840200000|5227800000||||||||1237600000|1282100000|1292300000|1274900000|0|1330700000|1292900000|1366300000|
2023-01-02 10:39:49|983|958239|/equities/ollies-bargain-outlet-holdings-inc|R1000VALUE|2022-01|2022-10||637980000|762370000|890320000|1077030000|1241380000|1408200000|1808820000|1753000000||||||||515760000|452490000|415880000|383490000|501130000|406670000|452480000|418070000|
2023-01-02 10:39:49|984|976454|/equities/liberty-media-corp-siriusxm-a|R1000VALUE|2021-12|2022-09||4141000000|4552000000|5014000000|5425000000|5771000000|7794000000|8040000000|8696000000||||||||2189000000|2058000000|2159000000|2198000000|0|2186000000|2254000000|2280000000|
2023-01-02 10:39:50|985|20204|/equities/hawaiian-electric-industries-inc|R1000VALUE|2021-12|2022-09||3239540000|2602980000|2380650000|2555620000|2860850000|2874600000|2579780000|2850380000||||||||652220000|642950000|680260000|756900000|0|785070000|895610000|1042200000|
2023-01-02 10:39:54|986|20344|/equities/spectrum-brands-holdings-inc|R1000VALUE|2022-09|2022-09|||4690400000|5048600000|3706500000|3808700000|3802100000|2622100000|2998100000|3132500000|||||||736200000|760300000|743800000|0|757200000|807800000|818000000|0|
2023-01-02 10:39:54|987|20291|/equities/hudson-pacific-properties-inc|R1000VALUE|2021-12|2022-09||253410000|520850000|639640000|728140000|728420000|818180000|804970000|898660000||||||||203840000|213750000|216070000|228200000|0|244820000|253210000|260000000|
2023-01-02 10:39:55|988|39259|/equities/axis-capital|R1000VALUE|2021-12|2022-09||4377750000|4203030000|4031870000|4606090000|5103650000|5191090000|4843760000|5321720000||||||||1275230000|1250310000|1340720000|1337360000|0|1261790000|1198220000|1227680000|
2023-01-02 10:39:57|989|20870|/equities/hyatt-hotels-corp|R1000VALUE|2021-12|2022-09||4415000000|4328000000|4429000000|4462000000|4454000000|5020000000|2066000000|1445000000||||||||424000000|178000000|297000000|395000000|0|739000000|843000000|836000000|
2023-01-02 10:39:57|990|943142|/equities/liberty-broadband-srs-a|R1000VALUE|2021-12|2022-09||69050000|91180000|30590000|13090000|22260000|14860000|50710000|988000000||||||||38270000|247000000|242000000|250000000|0|238000000|239000000|248000000|
2023-01-02 10:40:02|991|21229|/equities/fnb-corp|R1000VALUE|2021-12|2022-09||667250000|709200000|880720000|1232780000|1446000000|1541000000|1424000000|1335000000||||||||338000000|334000000|333000000|343000000|324000000|332000000|0|426000000|
2023-01-02 10:40:04|992|20262|/equities/entertainment-properties-trust|R1000VALUE|2021-12|2022-09||385050000|421020000|493240000|575990000|639650000|651410000|414660000|525340000||||||||93410000|110250000|124240000|139190000|0|156770000|161840000|161850000|
2023-01-02 10:40:05|993|6489|/equities/liberty-media-inter|R1000VALUE|2021-12|2022-09||10028000000|9169000000|10219000000|10381000000|14070000000|13458000000|14177000000|14044000000||||||||4452000000|3337000000|3504000000|3144000000|0|2883000000|2953000000|2744000000|
2023-01-02 10:40:06|994|21188|/equities/avnet-inc|R1000VALUE|2022-06|2022-09||17655320000|16740600000|17439960000|19036890000|19518590000|17634330000|19534680000|24310710000||||||||4668170000|4916710000|0|5584700000|5865220000|6488140000|0|6750130000|
2023-01-02 10:40:07|995|1178602|/equities/kyndryl-holdings|R1000VALUE|2021-12|2022-09||||||21796000000|20279000000|19352000000|18657000000||||||||19352000000|4772000000|4751000000|4579000000|4555000000|4431000000|4288000000|4179000000|
2023-01-02 10:40:11|996|20267|/equities/msc-industrial-direct-comp-inc|R1000VALUE|2022-08|2022-08|||2910380000|2863510000|2887740000|3203880000|3363820000|3192400000|3243220000|3691890000|||||||771900000|774000000|866290000|0|848550000|862520000|958580000|0|
2023-01-02 10:40:13|997|17517|/equities/viasat|R1000VALUE|2022-03|2022-09||1382540000|1417430000|1559340000|1594620000|2068260000|2309240000|2256110000|2787640000||||||||575560000|0|570780000|609160000|719720000|0|571430000|656680000|
2023-01-02 10:40:15|998|39272|/equities/assured-guaranty|R1000VALUE|2021-12|2022-09||2069000000|2254000000|1728000000|1782000000|1057000000|1010000000|963000000|744000000||||||||292000000|161000000|170000000|223000000|0|316000000|158000000|113000000|
2023-01-02 10:40:17|999|20757|/equities/howard-hughes-corp|R1000VALUE|2021-12|2022-09||634570000|797090000|1035010000|1100120000|1064540000|1300540000|699490000|1427900000||||||||213700000|190580000|212460000|219190000|805680000|210230000|276710000|639550000|
2023-01-02 10:40:17|1000|21125|/equities/kemper-corp|R1000VALUE|2021-12|2022-09||2211800000|2368200000|2554900000|2737800000|3793900000|4914000000|5153100000|5793400000|||||||1309500000|1318500000|1303800000|1470100000|1455800000|1458900000|1425800000||1377600000|
2023-01-02 10:40:20|1001|21168|/equities/kirby-corp|R1000VALUE|2021-12|2022-09||2566320000|2147530000|1770670000|2214420000|2970700000|2838400000|2171410000|2246660000||||||||489760000|496850000|559620000|598920000|0|610780000|697960000|745840000|
2023-01-02 10:40:20|1002|1025079|/equities/jbg-smith-properties|R1000VALUE|2021-12|2022-09||472920000|470610000|478520000|543010000|644180000|647770000|602720000|627890000||||||||148630000|164350000|158600000|177520000|0|165110000|143400000|133750000|
2023-01-02 10:40:21|1003|986077|/equities/first-hawaiian-inc|R1000VALUE|2021-12|2022-09||676520000|695250000|744560000|776370000|825040000|871230000|780140000|734230000||||||||195280000|176060000|185590000|187300000|180030000|178420000|193880000|222250000|
2023-01-02 10:40:22|1004|20516|/equities/american-greetings-corp|R1000VALUE|2021-12|2022-09||266270000|387320000|586350000|0|0|792590000|900720000|968870000||||||||203860000|241790000|250460000|242470000|0|236160000|246580000|248700000|
2023-01-02 10:40:22|1005|15591|/equities/bok-financial-corp|R1000VALUE|2021-12|2022-09||1354200000|1425310000|1503140000|1667840000|1845210000|2226330000|2111320000|1935700000||||||||517810000|475290000|487340000|523290000|449770000|370960000|462870000|552850000|
2023-01-02 10:40:25|1006|13979|/equities/hain-celestial-group|R1000VALUE|2022-06|2022-09||2609610000|2392860000|2343510000|2457770000|2104610000|2053900000|1970300000|1891790000|||||||498630000|528420000|492600000|450650000|454900000|476940000|502940000||439350000|
2023-01-02 10:40:27|1007|16532|/equities/grand-canyon-educ|R1000VALUE|2021-12|2022-09||691050000|778200000|873340000|974130000|845500000|778640000|844100000|896560000||||||||238290000|236930000|201490000|206770000|0|244130000|199750000|208720000|
2023-01-02 10:40:28|1008|29742|/equities/white-mountains-insurance-group|R1000VALUE|2021-12|2022-09||1411100000|1621700000|157700000|373800000|369100000|893400000|1180700000|944800000|||||||459500000|520800000|178200000|426700000|-92400000|350000000|348900000||383200000|
2023-01-02 10:40:30|1009|20376|/equities/penske-automotive-group-inc|R1000VALUE|2021-12|2022-09||17232000000|19284900000|20118500000|21386900000|22785100000|23179400000|20443900000|25554700000||||||||5812100000|5773800000|6987500000|6497300000|6296100000|6975400000|6906900000|6920700000|
2023-01-02 10:40:31|1010|17188|/equities/silgan-holdings|R1000VALUE|2021-12|2022-09||3911790000|3763970000|3612910000|4089850000|4448880000|4489930000|4921940000|5677100000||||||||1226590000|1238110000|1348660000|1651070000|0|1441890000|1543780000|1970440000|
2023-01-02 10:40:33|1011|20732|/equities/bank-of-hawaii-corp|R1000VALUE|2021-12|2022-09||597650000|618330000|655240000|689210000|719090000|770740000|730830000|693960000||||||||173580000|171730000|175810000|175640000|0|174120000|181720000|185580000|
2023-01-02 10:40:36|1012|1169118|/equities/shoals-technologies-group|R1000VALUE|2021-12|2022-09||||||103750000|144500000|175520000|213210000||||||||38750000|45600000|59720000|59840000|48050000|67980000|73490000|90820000|
2023-01-02 10:40:39|1013|1163041|/equities/dun-and-bradstreet-holding-inc|R1000VALUE|2021-12|2022-09|||||1742500000|1716400000|1592600000|1738100000|2165600000||||||||480100000|504500000|520900000|541900000|0|536000000|537300000|556300000|
2023-01-02 10:40:40|1014|16663|/equities/mercury-computer|R1000VALUE|2022-06|2022-09||234850000|270150000|408590000|493180000|654740000|796610000|924000000|988200000||||||||210680000|256860000|0|225010000|220380000|253080000|0|227580000|
2023-01-02 10:40:40|1015|962325|/equities/avangrid-inc|R1000VALUE|2021-12|2022-09||4594000000|4367000000|6018000000|5963000000|6478000000|6336000000|6320000000|6974000000||||||||1669000000|1966000000|1477000000|1598000000|0|2133000000|1794000000|1838000000|
2023-01-02 10:40:42|1016|1163535|/equities/switchback-energy-acquisition-corp|R1000VALUE|2022-01|2022-10|||||61860000|92030000|144510000|146490000|241010000||||||||42390000|40510000|56120000|65030000|0|81630000|108290000|125340000|
2023-01-02 10:40:45|1017|949627|/equities/virtu-financial-inc|R1000VALUE|2021-12|2022-09||723050000|796210000|702270000|1027980000|1878720000|1517490000|3239330000|2582020000||||||||676700000|965000000|501790000|496240000|0|609810000|529500000|472570000|
2023-01-02 10:40:46|1018|49803|/equities/santander-consumer-usa-holdings-inc|R1000VALUE|2020-12|2021-09|4144930000|5858080000|6509430000|6623140000|6755070000|7172180000|7905220000|8108460000|||||1941030000|2080160000|1930410000|2056510000|2041390000|1905050000|1782120000|1751100000|||||
2023-01-02 10:40:47|1019|16739|/equities/nektar-therapeutics|R1000VALUE|2021-12|2022-09||200710000|230780000|165440000|307710000|1193320000|114620000|152910000|101910000||||||||23460000|23650000|28330000|24920000|25010000|24820000|21580000|23620000|
2023-01-02 10:40:50|1020|20918|/equities/copa-holdings-sa|R1000VALUE|2021-12|2022-09||2705070000|2250060000|2221850000|2521790000|2677630000|2707410000|801000000|1509930000||||||||158640000|185680000|304260000|445000000|0|571580000|693390000|809440000|
2023-01-02 10:40:51|1021|1137413|/equities/grocery-outlet-inc|R1000VALUE|2021-12|2022-09||||1831530000|2075470000|2287660000|2559620000|3134640000|3079580000||||||||806820000|752470000|775540000|768880000|0|831430000|897660000|918180000|
2023-01-02 10:40:52|1022|21003|/equities/newmarket-corp|R1000VALUE|2021-12|2022-09||2335410000|2140830000|2049450000|2198400000|2289680000|2190300000|2010930000|2356110000||||||||527780000|566620000|590720000|622210000|0|662550000|723640000|696050000|
2023-01-02 10:40:52|1023|940842|/equities/sage-therapeutic|R1000VALUE|2021-12|2022-09||0|0|0|0|90270000|6870000|1114200000|6310000||||||||1109190000|1580000|1640000|1440000|0|1580000|1500000|1740000|
2023-01-02 10:40:53|1024|1172260|/equities/paysafe|R1000VALUE|2021-12|2022-09||||||1140660000|1418140000|1426490000|1487010000||||||||370290000|377420000|384340000|353580000|0|367670000|378910000|365990000|
2023-01-02 10:40:53|1025|1168847|/equities/driven-brands-holdings|R1000VALUE|2021-12|2022-09||||||492710000|600270000|904200000|1467280000||||||||288510000|329420000|374830000|371150000|0|468320000|508620000|516590000|
2023-01-02 10:40:55|1026|1156576|/equities/reynolds-consumer-products-inc|R1000VALUE|2021-12|2022-09||2878000000|2968000000|2935000000|2957000000|3142000000|3032000000|3263000000|3556000000||||||||888000000|757000000|873000000|905000000|0|845000000|917000000|967000000|
2023-01-02 10:40:55|1027|1061418|/equities/gates-industrial-corporation-plc|R1000VALUE|2021-12|2022-09||3042200000|2745100000|2747000000|3041700000|3347600000|3087100000|2793000000|3474400000||||||||794200000|881300000|915100000|862400000|0|893400000|906800000|860700000|
2023-01-02 10:40:57|1028|21032|/equities/lennar-corp-b|R1000VALUE|2022-11|2022-11|||9474010000|10950000000|12646360000|20571630000|22259560000|22488850000|27130680000|33671010000||||||||5325470000|6430240000|6941400000|8433560000|6203520000|8358700000|8934430000|10174370000
2023-01-02 10:40:59|1029|32367|/equities/adt-corp|R1000VALUE|2021-12|2022-09|||549280000|2949770000|4315500000|4581670000|5125660000|5314790000|5307110000||||||||1314720000|1304700000|1304420000|1317000000|1380990000|1544750000|1601030000|1604090000|
2023-01-02 10:41:01|1030|16514|/equities/liberty-media-corp-(a)|R1000VALUE|2021-12|2022-09||4450000000|4795000000|0|1783000000|1827000000|2022000000|1145000000|2136000000|||||||597000000|485000000|180000000|501000000|668000000|787000000|360000000||715000000|
2023-01-02 10:41:05|1031|1006167|/equities/schneider-national-inc|R1000VALUE|2021-12|2022-09||3940580000|3959370000|4045740000|4383600000|4977000000|4747000000|4552800000|5608700000||||||||1265200000|1228600000|1360800000|1444500000|0|1620500000|1746900000|1675300000|
2023-01-02 10:41:06|1032|20700|/equities/mercury-general-corp|R1000VALUE|2021-12|2022-09||3011770000|3009300000|3227680000|3415960000|3380000000|3972520000|3784510000|3993360000||||||||1071580000|993100000|1018780000|932210000|0|805460000|785620000|900290000|
2023-01-02 10:41:08|1033|20805|/equities/cna-financial-corp|R1000VALUE|2021-12|2022-09||9769000000|9257000000|9447000000|9556000000|10155000000|10811000000|10808000000|11908000000|||||||2820000000|2931000000|2866000000|3029000000|2959000000|3054000000|2885000000||2957000000|
2023-01-02 10:41:10|1034|1177768|/equities/sylvamo|R1000VALUE|2021-12|2022-09||||||4119000000|4017000000|3009000000|3502000000||||||||796000000|624000000|695000000|731000000|0|821000000|912000000|968000000|
2023-01-02 10:41:12|1035|1169492|/equities/signify-health|R1000VALUE|2021-12|2022-09||||||337900000|501800000|610600000|773400000||||||||193500000|180000000|212800000|199200000|0|216500000|246200000|139800000|
2023-01-02 10:41:13|1036|1171379|/equities/hayward-holdings|R1000VALUE|2021-12|2022-09|||||||733400000|875400000|1401790000||||||||0|334360000|364420000|350620000|0|410460000|399440000|245270000|
2023-01-02 10:41:14|1037|17336|/equities/tfs-financial-corp|R1000VALUE|2022-09|2022-09|||407740000|413390000|428850000|464590000|502550000|508550000|444650000|433130000|||||||123390000|113660000|104840000|0|100240000|99050000|108450000|0|
2023-01-02 10:41:14|1038|24426|/equities/seaboard-corp|R1000VALUE|2021-12|2022-09||6473080000|5594000000|5379000000|5809000000|6583000000|6840000000|7126000000|9229000000||||||||1990000000|2059000000|2430000000|2276000000|2464000000|2709000000|0|2895000000|
2023-01-02 10:41:15|1039|1179477|/equities/loyalty-ventures|R1000VALUE|2021-12|2022-09||||||1068380000|1033130000|764810000|735310000||||||||230870000|176550000|150900000|169260000|0|154940000|171800000|162370000|
2023-01-02 10:41:23|1040|1175864|/equities/nable|R1000VALUE|2021-12|2022-09||||||228290000|263520000|302870000|346460000||||||||79880000|83190000|85340000|88420000|0|90860000|91630000|93530000|
2023-01-02 10:41:24|1041|1166976|/equities/datto-holding-corp|R1000VALUE|2021-12|2022-03||||||387360000|458750000|518780000|618660000||||||124460000|130670000|138990000|144910000|151600000|157890000|164250000|170780000|||
2023-01-02 10:41:25|1042|1096498|/equities/solarwinds-corp|R1000VALUE|2021-12|2022-09||||469420000|728020000|833090000|932520000|716770000|718630000||||||||185550000|173860000|176790000|181270000|0|176870000|176030000|179400000|
2023-01-02 10:41:26|1043|1163792|/equities/viacomcbs-inc|R1000VALUE|2021-12|2022-09||13806000000|12671000000|13166000000|26535000000|27250000000|26998000000|25285000000|28586000000||||||||6225000000|7412000000|6564000000|6610000000|0|7328000000|7779000000|6916000000|
2023-01-02 10:41:28|1044|1168782|/equities/gores-holdings-v|R1000VALUE|2021-12|2022-09||||||3338000000|0|3451000000|4055000000||||||||893000000|939000000|991000000|1038000000|1087000000|1137000000|1303000000|1173000000|
2023-01-02 10:41:30|1045|6414|/equities/crocs|R2000GROWTH|2021-12|2022-09||1198220000|1090630000|1036270000|1023510000|1088200000|1230590000|1385950000|2313420000||||||||411510000|460100000|640770000|625920000|0|660150000|964580000|985090000|
2023-01-02 10:41:33|1046|17404|/equities/tetra-tech|R2000GROWTH|2022-09|2022-09|||1718710000|1929200000|2034010000|2200730000|2389640000|2348570000|2552170000|2835580000|||||||605170000|599820000|638040000|709130000|679330000|699640000|720490000|736120000|
2023-01-02 10:41:33|1047|16544|/equities/lattice-semiconductor|R2000GROWTH|2021-12|2022-09||366130000|405970000|427050000|385960000|398800000|404090000|408120000|515330000||||||||107170000|115720000|125900000|131910000|0|150520000|161370000|172510000|
2023-01-02 10:41:35|1048|1166240|/equities/asana-inc|R2000GROWTH/R2000VALUE|2022-01|2022-10||||||76770000|142610000|227000000|378440000||||||||68370000|76670000|89480000|100340000|0|120650000|134900000|141440000|
2023-01-02 10:41:36|1049|978740|/equities/intellia-therapeutics-inc|R2000GROWTH|2021-12|2022-09||0|6040000|16480000|26120000|30430000|43100000|57990000|33050000||||||||6590000|6440000|6550000|7200000|0|11250000|14030000|13270000|
2023-01-02 10:41:37|1050|17187|/equities/silicon-laborator|R2000GROWTH|2021-12|2022-09||620700000|644830000|697630000|768870000|868270000|837550000|510930000|720860000||||||||145830000|157860000|169490000|184830000|208680000|233810000|263150000|269820000|
2023-01-02 10:41:40|1051|17108|/equities/saia|R2000GROWTH|2021-12|2022-09||1272320000|1221310000|1218480000|1404700000|1653850000|1786730000|1822370000|2288700000||||||||476480000|484070000|571330000|616220000|0|661220000|745550000|729560000|
2023-01-02 10:41:41|1052|20487|/equities/eastgroup-properties-inc|R2000GROWTH|2021-12|2022-09||219830000|235010000|253050000|274150000|300390000|331390000|363020000|409480000||||||||92670000|97930000|99580000|104600000|0|112970000|118550000|125660000|
2023-01-02 10:41:42|1053|41004|/equities/mandalay-digital-group-inc|R2000GROWTH|2022-03|2022-09||28250000|22250000|40210000|74750000|103570000|138720000|313580000|747600000||||||||88590000|0|158080000|188570000|216820000|0|188630000|174860000|
2023-01-02 10:41:43|1054|17159|/equities/scientific-games|R2000GROWTH|2021-12|2022-09||1786400000|2758800000|2883400000|3083600000|3363200000|3400000000|1699000000|2153000000||||||||480000000|453000000|581000000|539000000|0|572000000|610000000|648000000|
2023-01-02 10:41:44|1055|16806|/equities/omnicell|R2000GROWTH|2021-12|2022-09||440900000|484560000|692620000|712710000|787310000|897030000|892210000|1132020000||||||||249200000|251840000|272740000|296400000|0|318830000|331390000|348060000|
2023-01-02 10:41:46|1056|960584|/equities/double-eagle-acquisition-corp|R2000GROWTH|2021-12|2022-09|||0|0|445940000|751410000|1063660000|1367640000|1894900000||||||||437650000|425320000|0|461050000|0|508890000|0|604170000|
2023-01-02 10:41:46|1057|1073227|/equities/inspire-medical-systems-inc|R2000GROWTH|2021-12|2022-09|||8010000|16430000|28570000|50590000|82050000|115380000|233390000||||||||46010000|40350000|52960000|61680000|0|69380000|91390000|109190000|
2023-01-02 10:41:47|1058|1123145|/equities/shockwave-medical|R2000GROWTH|2021-12|2022-09|||||1720000|12260000|42930000|67790000|237150000||||||||22720000|31900000|55910000|65160000|0|93630000|120750000|131330000|
2023-01-02 10:41:51|1059|958242|/equities/rapid7-inc|R2000GROWTH|2021-12|2022-09||76880000|110530000|157440000|200940000|244090000|326950000|411490000|535400000||||||||113160000|117450000|126420000|139890000|0|157380000|167460000|175760000|
2023-01-02 10:41:52|1060|17300|/equities/synaptics-incorp|R2000GROWTH|2022-06|2022-09||1703000000|1666900000|1718200000|1630300000|1472200000|1333900000|1339600000|1739700000|||||||||325800000|0|372700000|420500000|470100000|0|448100000|
2023-01-02 10:41:55|1061|100233|/equities/varonis-systems|R2000GROWTH|2021-12|2022-09||101350000|127210000|164460000|215390000|270290000|254190000|292690000|390130000||||||||95200000|74780000|88420000|100350000|0|96260000|111450000|123310000|
2023-01-02 10:41:57|1062|992965|/equities/blackline-inc|R2000GROWTH|2021-12|2022-09||51680000|83610000|123120000|175600000|227790000|288980000|351740000|425710000||||||||95710000|98860000|102120000|109400000|0|120240000|128480000|134270000|
2023-01-02 10:41:59|1063|41307|/equities/fox-fctry-h|R2000GROWTH|2021-12|2022-09||306730000|366800000|403080000|475630000|619230000|751020000|890550000|1299060000||||||||262390000|281140000|328160000|347440000|0|377980000|406700000|409170000|
2023-01-02 10:41:59|1064|986248|/equities/medpace-holdings-inc|R2000GROWTH|2021-12|2022-09||326430000|359060000|421580000|436150000|704590000|860970000|925920000|1142380000||||||||259680000|259960000|278290000|295570000|0|330950000|351210000|383740000|
2023-01-02 10:42:01|1065|40050|/equities/ambarella-inc|R2000GROWTH|2022-01|2022-10||218280000|316370000|310300000|295400000|227770000|228730000|222990000|331860000||||||||62140000|70130000|79330000|92170000|0|90300000|80880000|83100000|
2023-01-02 10:42:03|1066|15459|/equities/arrowhead-research-corp|R2000GROWTH|2022-09|2022-09|||380000|160000|31410000|16140000|168800000|87990000|138290000|243230000|||||||21300000|32810000|45890000|0|27440000|151800000|32410000|0|
2023-01-02 10:42:03|1067|943118|/equities/workiva-inc|R2000GROWTH|2021-12|2022-09||112690000|145270000|178650000|207870000|244340000|297890000|351590000|443280000||||||||93830000|104220000|105590000|112690000|0|129670000|131550000|132850000|
2023-01-02 10:42:05|1068|958818|/equities/performance-food-group-co|R2000GROWTH/R2000VALUE|2022-06|2022-09||15270000000|16104800000|16761800000|17619900000|19743500000|23986300000|29198900000|47194100000||||||||6845200000|6925600000|0|9800300000|11193300000|12097400000|0|13619300000|
2023-01-02 10:42:07|1069|16945|/equities/power-integration|R2000GROWTH|2021-12|2022-09||348800000|343990000|389670000|431750000|415950000|420670000|488320000|703280000||||||||150690000|173740000|180110000|176780000|0|182150000|183990000|160230000|
2023-01-02 10:42:11|1070|17416|/equities/texas-roadhouse|R2000GROWTH|2021-12|2022-09||1582150000|1807370000|1990710000|2219530000|2457450000|2756160000|2398120000|3463950000||||||||637990000|800630000|898790000|868940000|895590000|987490000|1024610000|993300000|
2023-01-02 10:42:14|1071|951001|/equities/blueprint-medicines-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|11400000|27770000|21430000|44520000|66510000|793740000|180080000||||||||34110000|21580000|27300000|24190000|0|62730000|36550000|65980000|
2023-01-02 10:42:16|1072|16089|/equities/first-financial-bankshares|R2000GROWTH/R2000VALUE|2021-12|2022-09||265160000|295050000|317420000|336990000|393450000|427620000|504070000|518580000||||||||128170000|126870000|125880000|134930000|0|133380000|137800000|143670000|
2023-01-02 10:42:18|1073|16219|/equities/gsi-group|R2000GROWTH|2021-12|2022-09||364710000|373600000|384760000|521290000|614340000|626100000|590620000|706790000||||||||147500000|162580000|167520000|177730000|198960000|204220000|215360000|222960000|
2023-01-02 10:42:18|1074|1077002|/equities/bjs-wholesale-club-holdings-inc|R2000GROWTH/R2000VALUE|2022-01|2022-10|||12467550000|12350540000|12754590000|13007350000|13190710000|15430020000|16667300000||||||||3946610000|3868220000|4177160000|4264090000|0|4496440000|5103820000|4785320000|
2023-01-02 10:42:20|1075|16045|/equities/exponent|R2000GROWTH|2021-12|2022-09||304700000|312830000|315080000|347800000|379520000|417200000|399900000|434850000||||||||103240000|109580000|112470000|108470000|0|117870000|118220000|115140000|
2023-01-02 10:42:26|1076|16348|/equities/ii-vi-inc|R2000GROWTH/R2000VALUE|2022-06|2022-06||741960000|827220000|972050000|1158790000|1362500000|2380070000|3105890000|3316620000|||||||728080000|786570000|783230000|0|795110000|806820000|827720000|0||
2023-01-02 10:42:26|1077|1155835|/equities/sprout-social-inc|R2000GROWTH|2021-12|2022-09|||||44810000|78810000|102710000|132950000|187860000||||||||37350000|40820000|44680000|49090000|0|57430000|61430000|65310000|
2023-01-02 10:42:31|1078|17254|/equities/staar-surgical|R2000GROWTH|2021-12|2022-09||74990000|77120000|82430000|90610000|123950000|150190000|163460000|230470000||||||||46000000|50750000|62370000|58350000|0|63200000|81100000|76050000|
2023-01-02 10:42:35|1079|16678|/equities/microstrategy-inc|R2000GROWTH|2021-12|2022-09||579830000|529870000|512160000|503840000|497640000|486330000|480740000|510760000||||||||131320000|122900000|125350000|127990000|0|119280000|122070000|125360000|
2023-01-02 10:42:35|1080|1096240|/equities/twist-bioscience-corporation|R2000GROWTH|2022-09|2022-09||||2270000|10770000|25430000|54380000|90100000|132330000|203560000|||||||28160000|31200000|35020000|0|42020000|48130000|56110000|0|
2023-01-02 10:42:43|1081|16420|/equities/j2-global|R2000GROWTH|2021-12|2022-09||599030000|720820000|874250000|1117840000|1207300000|1372050000|1158830000|1416720000||||||||1158830000|311660000|341290000|355140000|0|315070000|337360000|341870000|
2023-01-02 10:42:47|1082|15467|/equities/on-assignment|R2000GROWTH/R2000VALUE|2021-12|2022-09||1724740000|2065010000|2440410000|2625920000|3399780000|3923900000|3502100000|4009500000||||||||900400000|907000000|974900000|1073800000|0|1091000000|1141800000|1197900000|
2023-01-02 10:42:47|1083|1096129|/equities/upwork|R2000GROWTH|2021-12|2022-09||||164440000|202550000|253350000|300560000|373630000|502800000||||||||106150000|113620000|124180000|128140000|0|141340000|156900000|158640000|
2023-01-02 10:42:48|1084|17239|/equities/sps-commerce|R2000GROWTH|2021-12|2022-09||127950000|158520000|193290000|220090000|248240000|279120000|312630000|385280000||||||||83310000|90090000|94540000|97890000|0|105190000|109180000|114490000|
2023-01-02 10:42:48|1085|17203|/equities/semtech-corp|R2000GROWTH|2022-01|2022-10||557880000|490220000|544270000|587850000|627200000|547510000|595120000|740860000||||||||164670000|170370000|185000000|194930000|0|202150000|209250000|177620000|
2023-01-02 10:42:50|1086|940768|/equities/healthequity-inc|R2000GROWTH|2022-01|2022-10||87860000|126790000|178370000|229530000|287240000|531990000|733570000|756560000||||||||188170000|184200000|189100000|179950000|0|205680000|206140000|216090000|
2023-01-02 10:42:52|1087|16256|/equities/helen-of-troy-ltd|R2000GROWTH|2022-02|2022-08||1445130000|1392580000|1397540000|1478850000|1564150000|1707430000|2098800000|2223360000||||||||637740000|509380000|541220000|475230000|624880000|0|508080000|521400000|
2023-01-02 10:42:53|1088|16236|/equities/halozyme-therapeutics|R2000GROWTH|2021-12|2022-09||75330000|135060000|146690000|316610000|151860000|195990000|267590000|443310000||||||||121700000|89020000|136460000|115830000|102000000|117280000|152360000|208980000|
2023-01-02 10:42:55|1089|1009130|/equities/biohaven-pharmaceutical-holding-co|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|63630000|462510000||||||||35110000|43820000|92930000|0|0|318850000|215080000|0|
2023-01-02 10:42:55|1090|21252|/equities/kbr-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||6366000000|5096000000|4268000000|4171000000|4913000000|5639000000|5767000000|7339000000|||||||1379000000|1466000000|1461000000|1536000000|1843000000|2499000000|1714000000||1626000000|
2023-01-02 10:42:58|1091|1027143|/equities/redfin|R2000GROWTH|2021-12|2022-09||125360000|187340000|267200000|370040000|486920000|779800000|886090000|1922760000||||||||244520000|268320000|471320000|540070000|0|597350000|606920000|600520000|
2023-01-02 10:42:58|1092|40083|/equities/neogenomics-inc|R2000GROWTH|2021-12|2022-09||87070000|99800000|244080000|240250000|276740000|408830000|444450000|484330000||||||||126000000|115530000|121720000|121340000|0|117170000|125070000|128780000|
2023-01-02 10:42:59|1093|52417|/equities/celsius-holdings|R2000GROWTH|2021-12|2022-09||14610000|17220000|22760000|36160000|52600000|75150000|130730000|314270000||||||||35660000|50040000|65070000|94910000|0|133390000|154020000|188230000|
2023-01-02 10:43:00|1094|21128|/equities/maximus-inc|R2000GROWTH|2022-09|2022-09|||2099820000|2403360000|2450960000|2392240000|2886820000|3461540000|4254480000|4631020000|||||||945550000|959280000|1243520000|0|1150880000|1177330000|1125780000|0|
2023-01-02 10:43:01|1095|953821|/equities/wingstop-inc|R2000GROWTH|2021-12|2022-09||67450000|77970000|91360000|133320000|153180000|199680000|248810000|282500000|||||||63990000|63280000|70690000|74000000|65780000|72030000|76200000||92670000|
2023-01-02 10:43:03|1096|950998|/equities/national-storage-affiliates-trust|R2000GROWTH|2021-12|2022-09||76970000|133920000|199050000|268130000|330900000|387900000|432220000|590960000||||||||114110000|123750000|139420000|152520000|175270000|188680000|200850000|208910000|
2023-01-02 10:43:03|1097|1052916|/equities/national-vision|R2000GROWTH|2021-12|2022-09||932700000|1062530000|1196190000|1375310000|1536850000|1724330000|1711760000|2079520000||||||||496700000|534180000|549490000|518000000|0|527710000|509560000|499210000|
2023-01-02 10:43:09|1098|958147|/equities/houlihan-lokey-inc|R2000GROWTH/R2000VALUE|2022-03|2022-09||680870000|693760000|872090000|963360000|1084380000|1159370000|1524940000|2269600000||||||||537880000|0|372620000|537190000|888720000|0|418580000|489520000|
2023-01-02 10:43:17|1099|15534|/equities/balchem-corp|R2000GROWTH|2021-12|2022-09||541380000|552490000|553200000|594790000|643680000|643710000|703640000|799020000||||||||180710000|185660000|202360000|197870000|0|228870000|236690000|244270000|
2023-01-02 10:43:19|1100|15371|/equities/alkermes-plc|R2000GROWTH|2021-12|2022-09||618790000|628340000|745690000|903370000|1094270000|1170950000|1038760000|1173750000||||||||280000000|251430000|303720000|294140000|324460000|278540000|276220000|252360000|
2023-01-02 10:43:22|1101|1054949|/equities/evoqua-water|R2000GROWTH|2022-09|2022-09|||1060970000|1137200000|1247420000|1339540000|1444440000|1429460000|1464430000|1737080000|||||||322190000|346560000|369680000|0|366270000|426730000|439320000|0|
2023-01-02 10:43:24|1102|1084931|/equities/tenable-holdings-inc|R2000GROWTH|2021-12|2022-09|||93470000|124370000|187730000|267360000|354590000|440220000|541130000||||||||118080000|123190000|130260000|138660000|0|159370000|164340000|174850000|
2023-01-02 10:43:25|1103|20348|/equities/amn-healthcare-services-inc|R2000GROWTH|2021-12|2022-09||1036030000|1463070000|1902220000|1988450000|2136070000|2222110000|2393710000|3984240000||||||||631270000|885940000|857440000|877800000|0|1552540000|1426610000|1138590000|
2023-01-02 10:43:26|1104|20365|/equities/john-bean-technologies-corp|R2000GROWTH|2021-12|2022-09||984200000|1107300000|1350500000|1635100000|1919700000|1945700000|1727800000|1868300000||||||||439400000|417800000|475500000|477400000|0|469200000|542300000|555400000|
2023-01-02 10:43:26|1105|29662|/equities/matador-resources-co|R2000GROWTH|2021-12|2022-09||426010000|240940000|264420000|544280000|899600000|983670000|862130000|1732280000||||||||224240000|312480000|411740000|485920000|0|614460000|904160000|795790000|
2023-01-02 10:43:29|1106|20275|/equities/simpson-manufacturing-comp-inc|R2000GROWTH|2021-12|2022-09||752150000|794060000|860660000|977020000|1078810000|1136540000|1267940000|1573220000||||||||293900000|347640000|410280000|396740000|0|493570000|593230000|553660000|
2023-01-02 10:43:31|1107|961632|/equities/mimecast-ltd|R2000GROWTH|2021-03|2021-12|88310000|116080000|141840000|186560000|261900000|340380000|426960000|501400000||||||114220000|115180000|122690000|129640000|133890000|142550000|147230000|151600000||||
2023-01-02 10:43:31|1108|1096126|/equities/livent-corp|R2000GROWTH|2021-12|2022-09||||264100000|347400000|442500000|388400000|288200000|420400000||||||||82200000|91700000|102200000|103600000|0|143500000|218700000|231600000|
2023-01-02 10:43:38|1109|1171774|/equities/digitalocean-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||203140000|254820000|318380000|428560000||||||||87520000|93660000|103810000|111430000|0|127330000|133880000|152120000|
2023-01-02 10:43:45|1110|21037|/equities/insperity-inc|R2000GROWTH|2021-12|2022-09||2357790000|2603610000|2941350000|3300220000|3828550000|4314800000|4287000000|4973070000||||||||1056340000|1286840000|1185370000|1209630000|0|1577840000|1432110000|1439160000|
2023-01-02 10:43:47|1111|39261|/equities/hertz-global-holdings|R2000GROWTH|2021-12|2022-09||1770400000|1678200000|1554800000|1754500000|1976700000|1999000000|1781300000|2073100000|||||||456700000|520400000|453800000|490900000|550400000|578000000|567300000||745100000|
2023-01-02 10:43:47|1112|21036|/equities/maxlinear-inc|R2000GROWTH|2021-12|2022-09||133110000|300360000|387830000|420320000|385000000|317180000|478600000|892400000||||||||194720000|209360000|205380000|229770000|0|263930000|280010000|285730000|
2023-01-02 10:43:50|1113|17437|/equities/universal-forest|R2000GROWTH/R2000VALUE|2021-12|2022-09||2660330000|2887070000|3240490000|3941180000|4489180000|4416010000|5154000000|8636130000|||||||1486230000|1393710000|1825000000|4525550000|2093780000|2016810000|2489310000||2322860000|
2023-01-02 10:43:54|1114|1156638|/equities/beam-therapeutics-inc|R2000GROWTH|2021-12|2022-09|||||0|0|20000|20000|51840000||||||||10000|10000|6000|763000|51070000|8430000|16650000|15800000|
2023-01-02 10:43:56|1115|1054954|/equities/sailpoint-tech|R2000GROWTH|2021-12|2022-06|||95360000|132410000|186060000|248920000|288510000|365250000|438950000|||||||94010000|103340000|90760000|102490000|110110000|135600000|115420000|134280000||
2023-01-02 10:43:58|1116|1055910|/equities/denali-therapeutics|R2000GROWTH|2021-12|2022-09|||0|0|0|129160000|26680000|335660000|48660000||||||||316810000|7920000|22940000|5280000|12510000|42140000|52480000|3560000|
2023-01-02 10:44:00|1117|41304|/equities/fate-therap|R2000GROWTH|2021-12|2022-09||0|2430000|4400000|4110000|4740000|10680000|31430000|55850000||||||||15900000|11140000|13410000|14220000|0|18410000|18550000|14980000|
2023-01-02 10:44:02|1118|1088195|/equities/bloom-energy-corp|R2000GROWTH|2021-12|2022-09||248140000|172890000|208540000|376000000|632650000|785180000|794250000|972180000||||||||249390000|194010000|228470000|207230000|342470000|201040000|243240000|292270000|
2023-01-02 10:44:03|1119|985128|/equities/atkore-international-group-inc|R2000GROWTH|2022-09|2022-09|||1729170000|1523380000|1503930000|1835140000|1916540000|1765420000|2928010000|3913950000||||||477420000|511080000|639540000|853660000|0|840800000|982570000||0|
2023-01-02 10:44:03|1120|101888|/equities/q2-holdings|R2000GROWTH|2021-12|2022-09||79130000|108870000|150220000|193980000|241100000|315480000|402750000|498720000||||||||108990000|116520000|123570000|126740000|0|134070000|140310000|144750000|
2023-01-02 10:44:06|1121|994769|/equities/hilton-grand-vacations-inc|R2000GROWTH|2021-12|2022-09||1317000000|1475000000|1583000000|1711000000|1999000000|1838000000|894000000|2133000000||||||||212000000|200000000|296000000|870000000|0|713000000|881000000|1034000000|
2023-01-02 10:44:06|1122|9222|/equities/denbury-resources-inc|R2000GROWTH|2021-12|2022-09||2435200000|1257560000|975600000|1129790000|1473620000|1274880000|750710000|1258160000||||||||197070000|251160000|301370000|343740000|0|411860000|482160000|439490000|
2023-01-02 10:44:08|1123|16719|/equities/neogen-corp|R2000GROWTH/R2000VALUE|2022-05|2022-08||283070000|321270000|358280000|397930000|414190000|418170000|468460000|527160000||||||||115000000|116710000|127420000|128300000|130520000|128240000|140090000|132350000|
2023-01-02 10:44:11|1124|40089|/equities/qualys-inc|R2000GROWTH|2021-12|2022-09||133580000|164280000|197930000|230830000|278890000|321610000|362960000|411170000||||||||94800000|96760000|99700000|104930000|0|113420000|119890000|125560000|
2023-01-02 10:44:12|1125|21019|/equities/envestnet-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||348750000|420920000|578160000|683680000|812360000|900130000|998230000|1186520000||||||||263820000|275100000|288740000|303050000|0|321360000|318850000|306700000|
2023-01-02 10:44:15|1126|15761|/equities/conmed-corp|R2000GROWTH|2021-12|2022-09||740050000|719170000|763520000|796390000|859630000|955100000|862460000|1010640000||||||||252830000|232680000|255160000|248830000|0|242330000|277190000|275090000|
2023-01-02 10:44:18|1127|20399|/equities/ryman-hospitality-properties|R2000GROWTH/R2000VALUE|2021-12|2022-09||1040990000|1092120000|1149210000|1184720000|1275120000|1604570000|524480000|930410000||||||||126520000|82570000|168950000|304590000|0|296510000|467200000|465040000|
2023-01-02 10:44:19|1128|16502|/equities/lhc-group|R2000GROWTH|2021-12|2022-09||733630000|816370000|914820000|1062600000|1809960000|2080240000|2063200000|2219620000|||||||530680000|532330000|524840000|545910000|565450000|583430000|571500000||576910000|
2023-01-02 10:44:20|1129|17001|/equities/papa-johns-international|R2000GROWTH|2021-12|2022-09||1598150000|1637380000|1713620000|1783360000|1662870000|1619250000|1813230000|2068420000||||||||469810000|511750000|515010000|512780000|0|542690000|522660000|510510000|
2023-01-02 10:44:22|1130|16008|/equities/the-ensign-group|R2000GROWTH|2021-12|2022-09||1027410000|1341830000|1654860000|1849320000|1754600000|2036520000|2402600000|2627460000||||||||629030000|627250000|638540000|668530000|0|713440000|732490000|770000000|
2023-01-02 10:44:24|1131|101895|/equities/trinet-grou|R2000GROWTH|2021-12|2022-09||2193530000|2659290000|3060310000|3275000000|3503000000|3856000000|4034000000|4540000000||||||||1063000000|1060000000|1100000000|1148000000|0|1218000000|1200000000|1241000000|
2023-01-02 10:44:26|1132|16842|/equities/overstock.com|R2000GROWTH|2021-12|2022-09||1497100000|1657840000|1799960000|1744760000|1821590000|1459420000|2493910000|2756450000||||||||669670000|659860000|794540000|689390000|0|536040000|528120000|460280000|
2023-01-02 10:44:27|1133|16954|/equities/perficient|R2000GROWTH|2021-12|2022-09||456690000|473620000|486980000|485260000|498380000|565530000|612130000|761030000||||||||162550000|169340000|184140000|192820000|0|222110000|222740000|227610000|
2023-01-02 10:44:30|1134|986078|/equities/kinsale-capital-group-inc|R2000GROWTH|2021-12|2022-09||63390000|80020000|141750000|186770000|222100000|315860000|459250000|639780000||||||||139290000|138280000|153010000|164880000|0|180320000|178960000|216960000|
2023-01-02 10:44:31|1135|16044|/equities/exlservice-holdin|R2000GROWTH|2021-12|2022-09||499280000|628490000|685990000|762310000|883110000|991350000|958430000|1122290000||||||||248950000|261420000|275060000|290320000|295490000|329210000|346780000|361350000|
2023-01-02 10:44:34|1136|21235|/equities/rli-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||775160000|794630000|816420000|799780000|818340000|1003590000|983630000|1179240000||||||||304450000|287330000|298080000|270470000|323360000|264810000|213090000|859490000|
2023-01-02 10:44:34|1137|41018|/equities/tg-therapeutics-inc|R2000GROWTH|2021-12|2022-09||150000|150000|150000|150000|150000|150000|150000|6690000||||||||40000|793000|1540000|2030000|0|2020000|594000|94000|
2023-01-02 10:44:36|1138|955557|/equities/alarm.com-holdings|R2000GROWTH|2021-12|2022-09||167310000|208890000|261110000|338940000|420490000|502360000|618000000|748970000||||||||165580000|172500000|188860000|192320000|0|205440000|212840000|216140000|
2023-01-02 10:44:37|1139|16078|/equities/franklin-electric|R2000GROWTH|2021-12|2022-09||1047780000|924920000|949860000|1124910000|1298130000|1314580000|1247330000|1661860000||||||||321110000|333050000|437280000|459020000|0|451470000|551140000|551670000|
2023-01-02 10:44:40|1140|1156199|/equities/cerence-inc|R2000GROWTH|2022-09|2022-09||||211140000|244730000|276980000|303310000|330970000|387180000|327890000|||||||93640000|98660000|96800000|0|94430000|86280000|89040000|0|
2023-01-02 10:44:42|1141|942650|/equities/nevro-corp|R2000GROWTH|2021-12|2022-09||32570000|69610000|228500000|326670000|387290000|390250000|362050000|386900000||||||||109730000|88610000|102330000|93200000|0|87840000|104210000|100470000|
2023-01-02 10:44:44|1142|20505|/equities/metals-usa-holdings-corp|R2000GROWTH|2021-12|2022-09||16986010000|12699410000|11594550000|12826550000|14362900000|14034600000|11264300000|15318800000||||||||2860900000|3067500000|3931600000|4079500000|0|4604300000|6212000000|5625000000|
2023-01-02 10:44:44|1143|15867|/equities/casella-waste-sys|R2000GROWTH/R2000VALUE|2021-12|2022-09||368370000|546500000|565030000|599310000|660660000|743290000|774580000|889210000||||||||200240000|189530000|215880000|241970000|0|234030000|283670000|295270000|
2023-01-02 10:44:45|1144|1088200|/equities/sonos-inc|R2000GROWTH|2022-09|2022-09|||843520000|901280000|992530000|1137010000|1260820000|1326330000|1716740000|1752340000|||||||645580000|332950000|378670000|359540000|664480000|399780000|371780000|316290000|
2023-01-02 10:44:45|1145|1096118|/equities/kodiak-sciences-inc|R2000GROWTH|2021-12|2022-09||||0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 10:44:47|1146|1166732|/equities/fubotv-inc|R2000GROWTH|2021-12|2022-09||790000|960000|210000|40000|0|4270000|217750000|638350000||||||||105080000|119720000|130880000|156690000|0|242020000|221890000|224810000|
2023-01-02 10:44:47|1147|1010718|/equities/appian-corp|R2000GROWTH|2021-12|2022-09||89000000|111200000|132920000|176740000|226740000|260350000|304570000|369260000||||||||81630000|88860000|83000000|92420000|0|114270000|110060000|117880000|
2023-01-02 10:44:48|1148|24317|/equities/vonage-holdings-corp|R2000GROWTH|2021-12|2022-03||868850000|895070000|955620000|1002290000|1048780000|1189350000|1247930000|1339060000||||||310530000|316650000|323300000|332900000|351470000|358340000|366310000|358830000|||
2023-01-02 10:44:49|1149|940816|/equities/trupanion-inc|R2000GROWTH|2021-12|2022-09||115910000|146960000|188230000|242670000|303960000|383940000|502030000|698990000||||||||142690000|154680000|168260000|181670000|0|206000000|219410000|233760000|
2023-01-02 10:44:50|1150|16227|/equities/chart-industries|R2000GROWTH/R2000VALUE|2021-12|2022-09||1192950000|1040160000|859150000|842900000|1084300000|1215500000|1177100000|1317700000||||||||312400000|288500000|322000000|328300000|378900000|354100000|404800000|412100000|
2023-01-02 10:44:52|1151|1153169|/equities/progyny-inc|R2000GROWTH|2021-12|2022-09|||||48580000|105400000|229680000|344860000|500620000||||||||100300000|122130000|128650000|122280000|0|172220000|195000000|205370000|
2023-01-02 10:44:54|1152|1153690|/equities/silvergate-capital-corp|R2000GROWTH|2021-12|2022-09||||44850000|51760000|80310000|96780000|98770000|175650000||||||||27060000|31400000|42740000|51980000|0|60290000|80800000|99220000|
2023-01-02 10:44:55|1153|20162|/equities/applied-industrial-technologies|R2000GROWTH|2022-06|2022-09||2751560000|2519430000|2593750000|3073270000|3472740000|3245650000|3235920000|3810680000|||||||747810000|751290000|840940000|0|891680000|876870000||0|1062400000|
2023-01-02 10:44:55|1154|20347|/equities/asbury-automotive-group-inc|R2000GROWTH|2021-12|2022-09||5867700000|6588300000|6527800000|6456500000|6874400000|7210300000|7131800000|9837700000||||||||2234000000|2192900000|2584000000|2406100000|0|3911800000|3950200000|3865900000|
2023-01-02 10:44:57|1155|1096077|/equities/arvinas-holding|R2000GROWTH|2021-12|2022-09||||6670000|7580000|14320000|42980000|21800000|46700000|||||||7600000|2220000|5540000|5540000|9300000|26330000|24200000||30300000|
2023-01-02 10:45:03|1156|13079|/equities/cabot-microelectr|R2000GROWTH|2021-09|2022-03||424670000|414100000|430450000|507180000|590120000|1037700000|1116270000|1199830000||||||274730000|274210000|287860000|290530000|309520000|311920000|317050000|324130000|||
2023-01-02 10:45:06|1157|1080050|/equities/focus-financial-partners|R2000GROWTH|2021-12|2022-09||325570000|382350000|485440000|662890000|916390000|1218340000|1361320000|1797950000||||||||379670000|394180000|425360000|454540000|0|536570000|539210000|519860000|
2023-01-02 10:45:08|1158|17169|/equities/steven-madden|R2000GROWTH|2021-12|2022-09||1334950000|1405240000|1399550000|1546100000|1653610000|1787160000|1201810000|1866140000||||||||352970000|361020000|397890000|528740000|0|559730000|534990000|556640000|
2023-01-02 10:45:08|1159|20282|/equities/seacube-container-leasing-ltd|R2000GROWTH|2022-01|2022-10||216440000|302700000|398610000|506140000|608390000|696260000|770770000|874330000||||||||198910000|202440000|214490000|224040000|0|238430000|246020000|249950000|
2023-01-02 10:45:10|1160|20340|/equities/select-medical-holdings-corp|R2000GROWTH|2021-12|2022-09||3065020000|3742740000|4286020000|4365240000|5081260000|5453920000|5531710000|6204520000||||||||1460490000|1546460000|1564020000|1534220000|0|1599550000|1584740000|1567790000|
2023-01-02 10:45:12|1161|15323|/equities/aci-worldwide|R2000GROWTH|2021-12|2022-09||1016150000|1045980000|1005700000|1024190000|1009780000|1258290000|1294320000|1370600000||||||||387040000|285190000|301670000|316910000|0|323080000|340420000|306590000|
2023-01-02 10:45:12|1162|32311|/equities/american-eagle-outfitters|R2000GROWTH|2022-01|2022-10||3282870000|3521850000|3609860000|3795550000|4035720000|4308210000|3759110000|5010780000||||||||1292290000|1034610000|1194160000|1274080000|0|1055040000|1198120000|1240580000|
2023-01-02 10:45:14|1163|16391|/equities/iridium-communications|R2000GROWTH/R2000VALUE|2021-12|2022-09||408560000|411380000|433640000|448050000|523010000|560440000|583440000|614500000||||||||146510000|146530000|149920000|162160000|155890000|168220000|174920000|184060000|
2023-01-02 10:45:15|1164|1053088|/equities/altair-engineering|R2000GROWTH|2021-12|2022-09|||294130000|313240000|333330000|396380000|458920000|469920000|532180000||||||||133440000|150160000|119910000|121310000|0|159780000|132660000|119350000|
2023-01-02 10:45:21|1165|1137570|/equities/bridgebio-pharma-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|40560000|8250000|69720000||||||||120000|460000|54020000|2340000|12890000|1690000|0|338000|
2023-01-02 10:45:22|1166|997108|/equities/hamilton-lane-inc|R2000GROWTH|2022-03|2022-09||155380000|180800000|179820000|244030000|252180000|274050000|341640000|367920000||||||||84580000|0|79000000|96320000|91700000|0|135510000|153380000|
2023-01-02 10:45:23|1167|13963|/equities/advanced-energy|R2000GROWTH|2021-12|2022-09||367330000|414810000|483700000|671010000|718890000|788950000|1415830000|1455950000||||||||370970000|351620000|361310000|346090000|0|397460000|440950000|516270000|
2023-01-02 10:45:25|1168|1084218|/equities/allakos-inc|R2000GROWTH|2021-12|2022-09||||0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 10:45:30|1169|101891|/equities/rubicon-pro|R2000GROWTH|2021-12|2022-09||125300000|248480000|278220000|155540000|124690000|156410000|221630000|468410000||||||||82000000|60720000|114540000|131870000|0|118080000|137780000|145820000|
2023-01-02 10:45:32|1170|16461|/equities/kulicke-and-soffa|R2000GROWTH|2022-09|2022-09|||536470000|627190000|809040000|889120000|540050000|623180000|1517660000|1503620000|||||||267860000|340160000|424320000|485330000|460890000|384280000|372140000|286310000|
2023-01-02 10:45:35|1171|16371|/equities/insmed|R2000GROWTH|2021-12|2022-09||0|0|0|0|9840000|136470000|164410000|188460000|||||||43640000|41410000|40210000|45370000|46760000|56120000|53110000||67730000|
2023-01-02 10:45:36|1172|1155092|/equities/sitime-corporation|R2000GROWTH|2021-12|2022-09|||||101060000|85210000|84070000|116160000|218810000||||||||40270000|35540000|44500000|63030000|0|70250000|79420000|73100000|
2023-01-02 10:45:38|1173|1141594|/equities/phreesia-inc|R2000GROWTH|2022-01|2022-10|||||79830000|99890000|124780000|148680000|213230000||||||||41810000|48290000|51010000|55920000|0|63350000|67870000|73100000|
2023-01-02 10:45:40|1174|20745|/equities/drew-industries-inc|R2000GROWTH|2021-12|2022-09||1190780000|1403070000|1678900000|2147770000|2475810000|2371480000|2796170000|4472700000||||||||783000000|1000260000|1093720000|1165310000|0|1644570000|1536150000|1132080000|
2023-01-02 10:45:42|1175|15574|/equities/blackbaud|R2000GROWTH|2021-12|2022-09||564420000|637940000|730820000|788490000|848610000|900420000|913220000|927740000||||||||242610000|219190000|229440000|231220000|0|257120000|264930000|261300000|
2023-01-02 10:45:46|1176|31051|/equities/m-a-com-holding|R2000GROWTH|2022-09|2022-09|||420610000|544340000|698770000|570400000|499710000|530040000|606920000|675170000|||||||148500000|150580000|152620000|0|159620000|165150000|172260000|0|
2023-01-02 10:45:47|1177|1127881|/equities/pagerduty-inc|R2000GROWTH|2022-01|2022-10|||||79630000|117820000|166350000|213560000|281400000||||||||59280000|63590000|67540000|71760000|0|85370000|90250000|94200000|
2023-01-02 10:45:49|1178|21052|/equities/brinks-comp|R2000GROWTH|2021-12|2022-09||3562300000|3061400000|3020600000|3347000000|3488900000|3683200000|3690900000|4200200000|||||||970500000|1021600000|977700000|1048800000|1075500000|1098200000|1074000000||1136700000|
2023-01-02 10:45:50|1179|977677|/equities/red-rock-resorts-inc|R2000GROWTH|2021-12|2022-09||1291620000|1352130000|1452430000|1642140000|1681030000|1856530000|1182440000|1617900000||||||||343410000|352620000|428160000|414770000|0|401640000|422240000|414440000|
2023-01-02 10:45:52|1180|15492|/equities/atricure|R2000GROWTH|2021-12|2022-09||107450000|129750000|155110000|174720000|201630000|230810000|206530000|274330000||||||||57730000|59270000|71380000|70460000|73220000|74580000|84530000|83250000|
2023-01-02 10:45:53|1181|101906|/equities/srvsfrst-bn|R2000GROWTH/R2000VALUE|2021-12|2022-09||155690000|193550000|231010000|281810000|346070000|414780000|419140000|440600000||||||||109300000|108860000|112320000|112270000|0|121140000|136070000|158240000|
2023-01-02 10:45:56|1182|1096499|/equities/axonics-modulation-technologies|R2000GROWTH|2021-12|2022-09||||0|130000|710000|13820000|111530000|180290000||||||||34780000|34370000|45870000|46910000|0|48420000|68980000|70380000|
2023-01-02 10:45:56|1183|16538|/equities/liveperson|R2000GROWTH|2021-12|2022-09||209930000|239010000|222780000|218880000|249840000|291610000|366620000|469620000||||||||102120000|107890000|119600000|118330000|0|130200000|132560000|129560000|
2023-01-02 10:45:57|1184|21089|/equities/skyline-corp|R2000GROWTH|2022-03|2022-09||186990000|211770000|236500000|1064720000|1360040000|1369730000|1420880000|2207230000||||||||973230000|0|510200000|524220000|534690000|0|725880000|806820000|
2023-01-02 10:45:57|1185|9240|/equities/southwestern-energy-company|R2000GROWTH|2021-12|2022-09||4038000000|3133000000|2436000000|3203000000|3862000000|3038000000|2308000000|6667000000||||||||779000000|1072000000|1050000000|1598000000|2947000000|2943000000|4138000000|4541000000|
2023-01-02 10:46:00|1186|960625|/equities/livanova-plc|R2000GROWTH/R2000VALUE|2021-12|2022-09||291560000|415710000|964860000|1012280000|1106960000|1084170000|934240000|1035360000||||||||269560000|247600000|264480000|253220000|0|240180000|254150000|252600000|
2023-01-02 10:46:02|1187|20698|/equities/quaker-chemical-corp|R2000GROWTH|2021-12|2022-09||765860000|737550000|746660000|820080000|867520000|1133500000|1417680000|1761160000||||||||385850000|429780000|435260000|449070000|0|474170000|492390000|492220000|
2023-01-02 10:46:04|1188|21136|/equities/rogers-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||610910000|641440000|656310000|821040000|879090000|898260000|802580000|932890000||||||||210670000|229260000|234910000|238260000|0|248270000|251970000|247230000|
2023-01-02 10:46:05|1189|50936|/equities/cryoport-inc|R2000GROWTH|2021-12|2022-09||3940000|5880000|6120000|11950000|19630000|33940000|78700000|222610000|||||||11170000|48360000|53280000|56190000|56690000|56440000|52300000||60460000|
2023-01-02 10:46:07|1190|17106|/equities/sanderson-farms|R2000GROWTH/R2000VALUE|2021-10|2022-04||2774840000|2803480000|2816060000|3342230000|3236000000|3440260000|3564270000|4799650000||||||956460000|940020000|909310000|2043190000|1352760000|1403710000|1327430000|1539710000|||
2023-01-02 10:46:08|1191|1057699|/equities/nebula-acquisition|R2000GROWTH|2021-12|2022-09|||||0|0|0|108890000|215660000|||||||29760000|39630000|44010000|61120000|58890000|51630000|50070000||50660000|
2023-01-02 10:46:09|1192|17026|/equities/rent-a-center-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||3157800000|3278420000|2963250000|2702540000|2660470000|2669850000|2814190000|4583450000||||||||716490000|1036780000|1193980000|1181270000|0|1159720000|1071260000|1023960000|
2023-01-02 10:46:11|1193|15676|/equities/cogent-communications|R2000GROWTH|2021-12|2022-09||380000000|404230000|446900000|485180000|520190000|546160000|568100000|571300000||||||||139700000|142280000|143080000|143130000|142910000|145480000|145050000|145900000|
2023-01-02 10:46:12|1194|44409|/equities/lgi-homes|R2000GROWTH|2021-12|2022-09||383270000|630240000|838320000|1257960000|1504400000|1838150000|2367930000|3050150000||||||||897400000|705950000|791510000|751610000|0|546050000|723070000|547070000|
2023-01-02 10:46:12|1195|20530|/equities/comfort-systems-usa-inc|R2000GROWTH|2021-12|2022-09||1410800000|1580520000|1634340000|1787920000|2182880000|2615280000|2856660000|3073640000||||||||698960000|669760000|713900000|833900000|856080000|885220000|1017950000|1120010000|
2023-01-02 10:46:17|1196|993270|/equities/innovative-industrial-properties|R2000GROWTH/R2000VALUE|2021-12|2022-09||||320000|6420000|14790000|44670000|116900000|204550000||||||||37090000|42880000|48870000|53860000|0|64500000|70510000|70880000|
2023-01-02 10:46:18|1197|15913|/equities/diodes-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||890650000|848900000|942160000|1054200000|1213990000|1249130000|1229210000|1805160000||||||||350370000|413120000|440450000|471420000|0|482120000|500970000|521270000|
2023-01-02 10:46:20|1198|1077150|/equities/exp-world|R2000GROWTH|2021-12|2022-09||13370000|22460000|53560000|156100000|500150000|979940000|1798290000|3771170000||||||||609320000|583830000|999890000|1110480000|0|1010730000|1415060000|1238980000|
2023-01-02 10:46:20|1199|17485|/equities/vicor-corp|R2000GROWTH|2021-12|2022-09||225730000|220190000|200280000|227830000|291220000|262980000|296580000|359360000||||||||84300000|88800000|95380000|84910000|90280000|88280000|102190000|103120000|
2023-01-02 10:46:22|1200|1052244|/equities/cargurus|R2000GROWTH|2021-12|2022-09|||98590000|198140000|316860000|454090000|588920000|551450000|951370000||||||||151550000|171370000|217750000|222920000|0|430610000|511230000|426450000|
2023-01-02 10:46:27|1201|15666|/equities/cracker-barrelold-country|R2000GROWTH|2022-07|2022-10|||2842280000|2912350000|2926290000|3030450000|3071950000|2522790000|2821440000|3267790000|||||||677170000|713420000|0|784930000|862260000|790200000|0|839520000|
2023-01-02 10:46:33|1202|39150|/equities/visteon|R2000GROWTH|2021-12|2022-09||2586000000|3245000000|3161000000|3146000000|2984000000|2945000000|2548000000|2773000000||||||||787000000|746000000|610000000|631000000|786000000|818000000|848000000|1026000000|
2023-01-02 10:46:34|1203|6438|/equities/jds-uniphase-corp|R2000GROWTH/R2000VALUE|2022-06|2022-09||873900000|906300000|805000000|875700000|1130300000|1136300000|1198900000|1292400000||||||||299900000|303400000|0|326800000|314800000|315500000|0|310200000|
2023-01-02 10:46:36|1204|13938|/equities/3d-systems-corporation|R2000GROWTH/R2000VALUE|2021-12|2022-09||653650000|666160000|632970000|646070000|687660000|636350000|557240000|615640000||||||||175330000|146120000|162560000|156100000|0|133000000|140040000|132250000|
2023-01-02 10:46:36|1205|1137572|/equities/karuna-therapeutics-inc|R2000GROWTH|2021-12|2022-09|||||0|0|0|0|36960000||||||||0|0|0|0|0|0|5280000|81000|
2023-01-02 10:46:39|1206|17540|/equities/wd-40-company|R2000GROWTH|2022-08|2022-08|||378150000|380670000|380510000|408520000|423350000|408500000|488110000|518820000||||||111650000|124560000|111910000|136410000|0|134750000|129990000||0|
2023-01-02 10:46:40|1207|968965|/equities/manitowoc-foodservice-inc|R2000GROWTH|2021-12|2022-03||1581300000|1570100000|1456100000|1445400000|1590100000|1593900000|1153400000|1546900000||||||206000000|298500000|320000000|253300000|395600000|411500000|423000000|333000000|||
2023-01-02 10:46:42|1208|945665|/equities/inovalon-holdings-inc|R2000GROWTH|2020-12|2021-09|295800000|361540000|437270000|427590000|449360000|527680000|642410000|667520000|||||173490000|154190000|162220000|161380000|189750000|177180000|190440000|192230000|||||
2023-01-02 10:46:42|1209|977671|/equities/ingevity-corp|R2000GROWTH|2021-12|2022-09||1041000000|968000000|908300000|972400000|1133600000|1292900000|1216100000|1391500000||||||||325600000|320300000|358400000|376800000|0|382800000|419900000|482000000|
2023-01-02 10:46:44|1210|1161253|/equities/inari-medical-inc|R2000GROWTH|2021-12|2022-09||||||6830000|51130000|139670000|276980000||||||||48610000|57400000|63450000|72920000|0|86750000|92740000|96200000|
2023-01-02 10:46:48|1211|7926|/equities/terex-corp|R2000GROWTH|2021-12|2022-09||7308900000|6543100000|4443100000|4363400000|4517200000|4353100000|3076400000|3886800000||||||||786700000|864200000|1038700000|993800000|990100000|1002500000|1077100000|1120500000|
2023-01-02 10:46:49|1212|16638|/equities/merit-medical-systems|R2000GROWTH/R2000VALUE|2021-12|2022-09||509690000|542150000|603840000|727850000|882750000|994850000|963880000|1074750000||||||||258000000|248910000|280320000|267020000|278490000|275420000|294980000|287180000|
2023-01-02 10:46:50|1213|942484|/equities/boot-barn-holdin|R2000GROWTH|2022-03|2022-09||402680000|569020000|629820000|677950000|776850000|845580000|893490000|1488260000||||||||302340000|0|306330000|312720000|485900000|0|365860000|351540000|
2023-01-02 10:46:50|1214|21228|/equities/fabrinet|R2000GROWTH/R2000VALUE|2022-06|2022-09||773590000|976750000|1420490000|1371920000|1584340000|1641840000|1879350000|2262220000||||||||453830000|479320000|0|543320000|566630000|564400000|0|655430000|
2023-01-02 10:46:51|1215|100223|/equities/intracellular-th|R2000GROWTH|2021-12|2022-09||580000|90000|330000|250000|0|60000|22810000|83800000||||||||12450000|15880000|20050000|22210000|0|35000000|55580000|71870000|
2023-01-02 10:46:53|1216|101868|/equities/instld-buld|R2000GROWTH|2021-12|2022-09||518020000|662720000|862980000|1132930000|1336430000|1511630000|1653220000|1968650000|||||||420490000|441470000|437070000|488100000|509760000|533720000|587490000||719110000|
2023-01-02 10:46:55|1217|20656|/equities/ps-business-parks-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||376920000|373680000|387390000|402180000|413520000|429850000|415620000|438700000||||||||105090000|108050000|109360000|110480000|0|112840000|110910000|100180000|
2023-01-02 10:46:56|1218|21153|/equities/cabot-corp|R2000GROWTH|2022-09|2022-09|||2871000000|2411000000|2717000000|3242000000|3337000000|2614000000|3409000000|4321000000|||||||746000000|842000000|917000000|0|968000000|1092000000|1149000000|0|
2023-01-02 10:47:01|1219|15302|/equities/aaon|R2000GROWTH|2021-12|2022-09||356320000|358630000|383980000|405230000|433950000|469330000|514550000|534520000||||||||116700000|115790000|143880000|138570000|0|182770000|208810000|242600000|
2023-01-02 10:47:05|1220|20913|/equities/badger-meter-inc|R2000GROWTH|2021-12|2022-09||364770000|377700000|393760000|402440000|433730000|424620000|425540000|505200000||||||||112330000|117840000|122870000|128740000|0|132400000|137830000|148010000|
2023-01-02 10:47:06|1221|1096076|/equities/svmk|R2000GROWTH|2021-12|2022-09||||207290000|218770000|254320000|307420000|375610000|443790000|||||||95430000|100970000|102300000|109390000|114750000|117340000|116990000||121380000|
2023-01-02 10:47:08|1222|8243|/equities/intl-game-tech|R2000GROWTH|2021-12|2022-09||3812310000|4689060000|5153900000|4938960000|4831260000|4031760000|3115460000|4089000000||||||||556270000|1015000000|1041000000|984000000|0|1051000000|1021000000|1060000000|
2023-01-02 10:47:09|1223|17209|/equities/sun-hydraulics-co|R2000GROWTH|2021-12|2022-09||227670000|200730000|196930000|342840000|508050000|554660000|523040000|869180000||||||||151620000|204840000|223410000|223240000|217690000|240550000|241670000|207200000|
2023-01-02 10:47:11|1224|41193|/equities/artsn-prtnr-asst|R2000GROWTH|2021-12|2022-09||824740000|805470000|720860000|795620000|828630000|798950000|899570000|1227240000||||||||261040000|290680000|304950000|316570000|0|281600000|251390000|234310000|
2023-01-02 10:47:12|1225|24288|/equities/watts-water-technologies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1513700000|1467700000|1398400000|1456700000|1564900000|1600500000|1508600000|1809200000||||||||403400000|413300000|467000000|455000000|0|463200000|526600000|487800000|
2023-01-02 10:47:16|1226|1025072|/equities/tpg-pace-energy-class-a|R2000GROWTH|2021-12|2022-09|||||403190000|882400000|936140000|541300000|1078350000||||||||156030000|209110000|252050000|285040000|336380000|377840000|484650000|482960000|
2023-01-02 10:47:18|1227|13983|/equities/itron-inc.|R2000GROWTH/R2000VALUE|2021-12|2022-09||1947620000|1883530000|2013190000|2018200000|2376120000|2502470000|2173350000|1981570000||||||||525160000|519570000|489410000|486950000|0|475330000|431880000|420860000|
2023-01-02 10:47:19|1228|945652|/equities/masonite-international-corp|R2000GROWTH|2021-12|2022-09||1837700000|1871960000|1973960000|2032920000|2170100000|2176680000|2257070000|2596920000||||||||618540000|646340000|662410000|652210000|0|726220000|761870000|727630000|
2023-01-02 10:47:19|1229|1159380|/equities/zentalis-pharmaceuticals-llc|R2000GROWTH|2021-12|2022-09||||||10000|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 10:47:20|1230|21194|/equities/calix-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||401230000|407460000|458790000|510370000|441320000|424330000|541240000|679390000||||||||170030000|162070000|168670000|172230000|0|184950000|202040000|236330000|
2023-01-02 10:47:23|1231|16483|/equities/lancaster-colony|R2000GROWTH/R2000VALUE|2022-06|2022-09||1104510000|1191110000|1201840000|1222920000|1307790000|1334390000|1467070000|1676390000||||||||724250000|357250000|0|392060000|428430000|403490000|0|425540000|
2023-01-02 10:47:24|1232|41272|/equities/shutterstock|R2000GROWTH|2021-12|2022-09||327970000|425150000|494320000|557110000|623250000|650520000|666690000|773420000||||||||180940000|183280000|189910000|194440000|205780000|199130000|206870000|204100000|
2023-01-02 10:47:25|1233|39328|/equities/commvault-system|R2000GROWTH|2022-03|2022-09||607540000|593770000|645000000|699390000|710960000|670880000|723470000|769590000||||||||187990000|0|183420000|177840000|202380000|0|197980000|188060000|
2023-01-02 10:47:27|1234|958234|/equities/live-oak-bancshares-inc|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|438590000||||||||0|98750000|133730000|98630000|0|108610000|203150000|119720000|
2023-01-02 10:47:30|1235|15927|/equities/dorman-products|R2000GROWTH|2021-12|2022-09||751480000|802960000|859600000|903220000|973710000|991330000|1092750000|1345250000||||||||301220000|288010000|310640000|348430000|0|401580000|417420000|413470000|
2023-01-02 10:47:32|1236|16769|/equities/nuvasive|R2000GROWTH|2021-12|2022-09||762410000|811110000|962070000|1026680000|1101710000|1168070000|1050580000|1138990000||||||||291810000|271250000|294830000|270840000|0|290760000|310450000|295280000|
2023-01-02 10:47:33|1237|16116|/equities/amicus-therapeutics|R2000GROWTH|2021-12|2022-09||1220000|0|4960000|36930000|91250000|182240000|260890000|305510000||||||||70570000|66400000|77410000|79540000|82150000|78720000|0|81690000|
2023-01-02 10:47:33|1238|1131264|/equities/kontoor-brands|R2000GROWTH|2021-12|2022-09||||2926460000|2830110000|2764000000|2548840000|2097840000|2475920000||||||||660870000|651760000|490760000|652300000|0|679740000|613570000|606520000|
2023-01-02 10:47:34|1239|41209|/equities/evertec-inc|R2000GROWTH|2021-12|2022-09||361790000|373530000|389510000|407140000|453870000|487370000|510590000|589800000||||||||134200000|139530000|149150000|145880000|0|150250000|160570000|145800000|
2023-01-02 10:47:36|1240|16148|/equities/forward-air-corp|R2000GROWTH|2021-12|2022-09||780960000|959120000|982530000|1169350000|1320890000|1215190000|1269570000|1662430000||||||||350340000|362200000|420670000|419620000|0|466960000|515220000|510020000|
2023-01-02 10:47:37|1241|24305|/equities/wolverine-world-wide-inc|R2000GROWTH|2021-12|2022-09||2761100000|2691600000|2494600000|2350000000|2239200000|2273700000|1791100000|2414900000||||||||509600000|510700000|631900000|636700000|0|614800000|713600000|691400000|
2023-01-02 10:47:38|1242|16119|/equities/formfactor|R2000GROWTH/R2000VALUE|2021-12|2022-09||268530000|282360000|383880000|548440000|529670000|589460000|693620000|769670000||||||||197040000|186640000|188080000|189960000|0|197170000|203910000|180870000|
2023-01-02 10:47:38|1243|15369|/equities/allegiant-travel|R2000GROWTH|2021-12|2022-09||1137050000|1262190000|1362830000|1511200000|1667450000|1840960000|990070000|1707910000||||||||246560000|279120000|472430000|459470000|0|500110000|629850000|560320000|
2023-01-02 10:47:40|1244|1162166|/equities/nikola-corp|R2000GROWTH|2021-12|2022-09||||||0|0|100000|0||||||||0|0|0|0|0|1890000|18130000|24240000|
2023-01-02 10:47:41|1245|1142294|/equities/health-catalyst|R2000GROWTH|2021-12|2022-09|||||73080000|112570000|154940000|188840000|241930000||||||||53280000|55850000|59630000|61740000|0|68090000|70630000|68350000|
2023-01-02 10:47:42|1246|41321|/equities/ptc-therape|R2000GROWTH|2021-12|2022-09||25250000|36770000|82700000|194390000|264730000|306980000|380770000|538590000||||||||118860000|117940000|116680000|138740000|0|148740000|165530000|217130000|
2023-01-02 10:47:51|1247|21116|/equities/gencorp-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1597400000|1708300000|1761300000|1877200000|1895900000|1981500000|2072700000|2188000000||||||||556500000|496100000|556900000|545300000|0|511100000|528500000|549800000|
2023-01-02 10:47:51|1248|998046|/equities/r1-rcm-inc|R2000GROWTH|2021-12|2022-09||210140000|0|0|0|0|1186100000|1270800000|1474600000||||||||328400000|342600000|353400000|379700000|0|385700000|391900000|496000000|
2023-01-02 10:47:52|1249|943153|/equities/triumph-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-09||112000000|132060000|145450000|217880000|285950000|342720000|382500000|442060000|||||||92850000|112330000|102640000|108590000|108800000|122040000|114560000||0|
2023-01-02 10:47:53|1250|1056241|/equities/apollo-medical|R2000GROWTH|2021-12|2022-09||32990000|44050000|57430000|356360000|519910000|560620000|687180000|773920000||||||||176780000|176060000|175640000|227120000|0|263260000|269700000|317000000|
2023-01-02 10:48:01|1251|940825|/equities/caredx-inc|R2000GROWTH|2021-12|2022-09||27310000|28140000|40630000|48320000|76570000|127070000|192190000|296400000|||||||53370000|58640000|67400000|74190000|75590000|79220000|79420000||79360000|
2023-01-02 10:48:03|1252|32534|/equities/yelp|R2000GROWTH/R2000VALUE|2021-12|2022-09||377540000|549710000|713070000|850850000|942770000|1014190000|872930000|1031840000||||||||233190000|232100000|257190000|269160000|0|276630000|298880000|308890000|
2023-01-02 10:48:03|1253|945066|/equities/shake-shack-inc|R2000GROWTH|2021-12|2022-09||118530000|190590000|268480000|358810000|459310000|594520000|522870000|739890000||||||||157510000|155280000|187460000|193900000|0|203390000|230750000|227810000|
2023-01-02 10:48:09|1254|20752|/equities/federal-signal-corp|R2000GROWTH|2021-12|2022-09||779100000|768000000|707900000|898500000|1089500000|1221300000|1130800000|1213200000||||||||294800000|278800000|334700000|298300000|0|330200000|366700000|346400000|
2023-01-02 10:48:10|1255|15881|/equities/cytokinetics|R2000GROWTH/R2000VALUE|2021-12|2022-09||46940000|28660000|106410000|13370000|31500000|26870000|55830000|70430000||||||||6720000|6550000|2840000|5440000|0|1150000|88970000|2520000|
2023-01-02 10:48:11|1256|1089332|/equities/cushman-wakefield|R2000GROWTH|2021-12|2022-09|||4193200000|6215700000|6923900000|8219900000|8751000000|7843700000|9388700000||||||||2273100000|1923800000|2248300000|2332900000|0|2331000000|2612600000|2515100000|
2023-01-02 10:48:14|1257|21166|/equities/kadant-inc|R2000GROWTH|2021-12|2022-09||402130000|390110000|414130000|515030000|633790000|704640000|635030000|786580000||||||||168430000|172460000|195810000|199790000|0|226480000|221650000|224510000|
2023-01-02 10:48:18|1258|21050|/equities/ameresco-inc|R2000GROWTH|2021-12|2022-09||593240000|630830000|651230000|717150000|787140000|866930000|1032280000|1215700000||||||||314320000|252200000|273920000|273680000|0|474000000|577400000|441300000|
2023-01-02 10:48:22|1259|15986|/equities/8x8-inc|R2000GROWTH|2022-03|2022-09||162410000|209340000|253390000|296500000|352590000|446240000|532340000|638130000|||||||129130000|136690000|144720000|148330000|151560000|156870000|181370000||187390000|
2023-01-02 10:48:25|1260|1156572|/equities/1life-healthcare-inc|R2000GROWTH|2021-12|2022-09|||||176770000|212680000|276260000|377640000|623320000||||||||121800000|121350000|120420000|151330000|0|254100000|255840000|261370000|
2023-01-02 10:48:27|1261|39267|/equities/energizer-hldgs|R2000GROWTH|2022-09|2022-09|||1631600000|1634200000|1755700000|1797700000|2494500000|2744800000|3021500000|3050100000|||||||848600000|685100000|721800000|0|846300000|685400000|728000000|0|
2023-01-02 10:48:28|1262|1061933|/equities/cardlytics-inc|R2000GROWTH|2021-12|2022-09|||77630000|112820000|130370000|150680000|210430000|186890000|267120000|||||||46080000|67080000|53230000|112080000|64980000|90050000|67930000||72710000|
2023-01-02 10:48:30|1263|968968|/equities/editas-medicine|R2000GROWTH|2021-12|2022-09||0|1630000|6050000|13730000|31940000|20530000|90730000|25540000|||||||62840000|11420000|6500000|380000|6200000|12470000|6770000||42000|
2023-01-02 10:48:30|1264|1156642|/equities/schrodinger-inc|R2000GROWTH|2021-12|2022-09|||||55690000|66640000|85540000|108090000|137930000|||||||25800000|33030000|32130000|29780000|29850000|46170000|48660000||36980000|
2023-01-02 10:48:31|1265|955558|/equities/appfolio-inc|R2000GROWTH|2021-12|2022-09||47670000|74980000|105590000|143800000|190070000|256010000|310060000|359370000||||||||72430000|78920000|89040000|95810000|95600000|105300000|0|125080000|
2023-01-02 10:48:36|1266|1164702|/equities/fortress-value-acquisition-corp|R2000GROWTH|2021-12|2022-09|||||||0|134310000|331950000|||||||0|134310000|59970000|73120000|99750000|99110000|166260000||124440000|
2023-01-02 10:48:37|1267|15446|/equities/gentherm|R2000GROWTH|2021-12|2022-09||811300000|856450000|917600000|985680000|1048510000|971680000|913100000|1046150000||||||||288880000|288540000|266000000|243380000|0|267660000|260720000|332960000|
2023-01-02 10:48:38|1268|101876|/equities/moelis---co|R2000GROWTH/R2000VALUE|2021-12|2022-09||518750000|551860000|613370000|684620000|885840000|746530000|943280000|1540610000||||||||422030000|263870000|360910000|490820000|0|302090000|242520000|233510000|
2023-01-02 10:48:40|1269|1082075|/equities/domo-inc|R2000GROWTH|2022-01|2022-10||||74540000|108520000|142460000|173400000|210180000|257960000||||||||56840000|60060000|62820000|65080000|0|74460000|75530000|79030000|
2023-01-02 10:48:40|1270|1166011|/equities/outset-medical-inc|R2000GROWTH|2021-12|2022-09||||||2010000|15080000|49940000|102600000||||||||17250000|22920000|25220000|26320000|0|30550000|25060000|27760000|
2023-01-02 10:48:43|1271|1073204|/equities/zuora-inc|R2000GROWTH|2022-01|2022-10|||92180000|113010000|171110000|234990000|276060000|305420000|346740000||||||||79290000|80330000|86490000|89230000|0|93200000|98780000|101070000|
2023-01-02 10:48:44|1272|39273|/equities/covanta-hldg|R2000GROWTH|2020-12|2021-09|1630000000|1682000000|1645000000|1699000000|1752000000|1868000000|1870000000|1904000000|||||485000000|468000000|454000000|491000000|491000000|498000000|506000000|539000000|||||
2023-01-02 10:48:44|1273|17405|/equities/techtarget|R2000GROWTH|2021-12|2022-09||106200000|111830000|106620000|108560000|121330000|133960000|148380000|263430000||||||||45920000|52970000|63710000|69750000|0|68160000|78880000|77410000|
2023-01-02 10:48:46|1274|48679|/equities/alexander-energy-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-09||144560000|130770000|160340000|359250000|0|0|0|106000||||||||0|22000|27000|15000|0|12000|10000|14000|
2023-01-02 10:48:46|1275|1061934|/equities/cactus-inc|R2000GROWTH|2021-12|2022-09|||221400000|155050000|341190000|544130000|628410000|348570000|438590000||||||||68090000|84420000|108890000|115360000|0|145900000|170220000|184480000|
2023-01-02 10:48:49|1276|17514|/equities/virtus-investment|R2000GROWTH|2021-12|2022-09||450600000|381980000|322550000|425610000|552240000|563250000|603900000|979230000||||||||171650000|216900000|244010000|252060000|266260000|252440000|225310000|210260000|
2023-01-02 10:48:52|1277|20930|/equities/haemonetics-corp|R2000GROWTH/R2000VALUE|2022-03|2022-09||910370000|908830000|886120000|903920000|967580000|988480000|870460000|993200000||||||||240370000|225030000|228530000|239900000|259770000|265000000|261460000|297480000|
2023-01-02 10:48:53|1278|13935|/equities/cohen---steers-inc.|R2000GROWTH|2021-12|2022-09||313930000|328650000|349880000|378700000|381110000|410830000|427540000|583830000||||||||116460000|125750000|144270000|154190000|159630000|154190000|147430000|139950000|
2023-01-02 10:48:55|1279|16856|/equities/pacific-bioscienc|R2000GROWTH/R2000VALUE|2021-12|2022-09||60590000|92780000|90710000|93470000|78630000|90890000|78890000|130510000||||||||27140000|29000000|30610000|34890000|0|33170000|35470000|32310000|
2023-01-02 10:48:55|1280|29671|/equities/rexnord-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||2050200000|1923800000|1712500000|1851600000|2050900000|2068300000|562700000|910900000||||||||562700000|205200000|243700000|229700000|0|239600000|284200000|417700000|
2023-01-02 10:48:57|1281|15434|/equities/venaxis|R2000GROWTH|2021-12|2022-09||170000|100000|100000|270000|7850000|6840000|12080000|213240000||||||||5290000|23200000|34350000|64810000|0|79790000|72950000|46290000|
2023-01-02 10:48:57|1282|977732|/equities/reata-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||51950000|50320000|49860000|48060000|53590000|26520000|9020000|11490000|||||||1400000|3190000|940000|2220000|7390000|930000|910000||540000|
2023-01-02 10:48:58|1283|21079|/equities/medifast-inc|R2000GROWTH|2021-12|2022-09||285290000|272770000|274530000|301560000|501000000|713670000|934840000|1526090000|||||||271470000|264910000|340670000|394190000|413400000|377830000|417600000||390400000|
2023-01-02 10:48:59|1284|16879|/equities/pacira-pharmaceuticals|R2000GROWTH|2021-12|2022-09||197670000|249000000|276370000|286630000|337280000|421030000|429650000|541530000||||||||130970000|119030000|135590000|127720000|0|157990000|169410000|167470000|
2023-01-02 10:49:00|1285|16956|/equities/progress-software|R2000GROWTH|2021-11|2022-08||332530000|377550000|405340000|397570000|378980000|413300000|442150000|531310000||||||||122390000|121280000|122490000|147420000|140130000|144920000|148750000|151220000|
2023-01-02 10:49:02|1286|1153039|/equities/vir-biotechnology-inc|R2000GROWTH|2021-12|2022-09|||||2710000|10670000|8090000|76370000|1095420000||||||||1730000|1980000|177070000|103620000|0|1232460000|-40630000|374560000|
2023-01-02 10:49:03|1287|48422|/equities/xencor-inc|R2000GROWTH|2021-12|2022-09||9520000|27760000|87520000|46150000|40600000|156700000|122690000|275110000||||||||41850000|33960000|67450000|19680000|0|85500000|30180000|27300000|
2023-01-02 10:49:05|1288|1127922|/equities/palomar-holdings-inc|R2000GROWTH|2021-12|2022-09||||42700000|59470000|72970000|113300000|168460000|247790000|||||||45000000|42300000|49240000|57720000|67660000|73170000|78110000||80690000|
2023-01-02 10:49:07|1289|20437|/equities/compass-minerals-intl-inc|R2000GROWTH|2022-09|2022-09|||1098700000|1138000000|1364400000|1493600000|1085100000|1004900000|836600000|1244100000|||||||52500000|425500000|199400000|211700000|331500000|448500000|214700000|249400000|
2023-01-02 10:49:13|1290|1164094|/equities/bigcommerce-holdings-inc|R2000GROWTH|2021-12|2022-09||||||91870000|112100000|152370000|219860000||||||||43140000|46660000|49010000|59280000|0|66050000|68200000|72390000|
2023-01-02 10:49:14|1291|15545|/equities/beacon-roofing|R2000GROWTH/R2000VALUE|2021-12|2022-09|||2515170000|4127110000|4376670000|6418310000|5996100000|5916700000|7019600000|||||||1755000000|1576500000|1318000000|1872100000|1875400000|1754900000|1686900000||2415200000|
2023-01-02 10:49:15|1292|1056451|/equities/newmark-group|R2000GROWTH|2021-12|2022-09|||1200250000|1349980000|1596450000|2047580000|2218130000|1905000000|2906440000||||||||601430000|503980000|629870000|788120000|0|678250000|755350000|664650000|
2023-01-02 10:49:17|1293|17432|/equities/ultra-clean-holdi|R2000GROWTH|2021-12|2022-09||513960000|469100000|562760000|924350000|1096520000|1066200000|1398600000|2101600000||||||||369600000|417600000|515200000|553700000|0|564100000|608700000|635000000|
2023-01-02 10:49:24|1294|958250|/equities/global-blood-therapeutics-inc|R2000GROWTH|2021-12|2022-03||0|0|0|0|0|2110000|123800000|194750000||||||31500000|36890000|41300000|39040000|47550000|52050000|56100000|55160000|||
2023-01-02 10:49:25|1295|16296|/equities/heska-corp|R2000GROWTH|2021-12|2022-09||89840000|104600000|130080000|129340000|127450000|122660000|197320000|253740000||||||||64320000|60500000|64930000|60240000|68070000|64800000|64680000|61490000|
2023-01-02 10:49:33|1296|1169117|/equities/ortho-clinical-diagnostics-holdings|R2000GROWTH|2021-12|2022-03|||1543400000|1695600000|1781700000|1787300000|1801500000|1766200000|2042800000||||||390500000|451100000|516600000|506800000|492500000|522500000|521000000|500100000|||
2023-01-02 10:49:33|1297|24304|/equities/winnebago-industries-inc|R2000GROWTH|2022-08|2022-11|||976500000|975230000|1547120000|2016830000|1985670000|2355530000|3629850000|4957730000||||||||839890000|960740000|0|1155700000|1164730000|1458140000|0|952200000
2023-01-02 10:49:34|1298|103921|/equities/trinseo-sa|R2000GROWTH|2021-12|2022-09||5127960000|3971900000|3716640000|4448100000|4622800000|3775800000|2744600000|4827500000||||||||768100000|986000000|1273700000|1269300000|1298500000|1386700000|1425500000|1178100000|
2023-01-02 10:49:35|1299|1167600|/equities/vesper-healthcare|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|119090000|260090000||||||||119090000|47540000|66510000|68150000|77890000|75420000|103540000|88790000|
2023-01-02 10:49:37|1300|16926|/equities/plexus-corp|R2000GROWTH/R2000VALUE|2022-09|2022-09|||2654290000|2556000000|2528050000|2873510000|3164430000|3390390000|3368860000|3811370000|||||||830360000|880880000|814390000|843240000|817460000|888720000|981340000|1123850000|
2023-01-02 10:49:40|1301|942665|/equities/histogenics-corp|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|40000|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 10:49:40|1302|16427|/equities/j---j-snack-foods|R2000GROWTH|2022-09|2022-09|||976260000|992780000|1084220000|1138270000|1186490000|1022040000|1144580000|1380660000|||||||241000000|256180000|324340000|323060000|318490000|281510000|380230000|0|
2023-01-02 10:49:41|1303|15314|/equities/acadia-pharmaceuticals|R2000GROWTH|2021-12|2022-09||120000|60000|17330000|124900000|223810000|339080000|441750000|484140000||||||||121010000|106550000|115220000|131610000|130760000|115470000|134560000|130710000|
2023-01-02 10:49:41|1304|15947|/equities/dynavax-tech|R2000GROWTH|2021-12|2022-09||11030000|4050000|11040000|330000|8200000|35220000|46550000|438240000||||||||19550000|83330000|52770000|108270000|195070000|113990000|0|167740000|
2023-01-02 10:49:42|1305|20891|/equities/owens---minor-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||9440180000|9772950000|9723430000|9318270000|9418190000|9210940000|8480180000|9785320000||||||||2361840000|2326530000|2489460000|2502180000|0|2406950000|2500020000|2497400000|
2023-01-02 10:49:50|1306|8939|/equities/sunpower-corporation|R2000GROWTH/R2000VALUE|2021-12|2022-09||3027260000|1576470000|2552640000|1794050000|1726090000|1092230000|1124830000|1323490000||||||||341810000|240140000|260750000|283310000|0|350280000|417770000|475710000|
2023-01-02 10:49:50|1307|15477|/equities/aastrom-bioscienc|R2000GROWTH|2021-12|2022-09||28800000|51170000|54380000|63920000|90860000|117850000|124180000|156180000||||||||45230000|34570000|39520000|34510000|0|36070000|37050000|38550000|
2023-01-02 10:49:56|1308|16390|/equities/irobot-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||556850000|616780000|660600000|883910000|1092580000|1214010000|1430390000|1564990000||||||||544830000|303260000|365600000|440680000|0|291970000|255350000|278190000|
2023-01-02 10:49:59|1309|21237|/equities/spx-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||1694400000|1559000000|1472300000|1425800000|1538600000|1525400000|1128100000|1219500000||||||||345000000|287200000|296600000|285700000|0|307100000|354000000|370500000|
2023-01-02 10:50:00|1310|15680|/equities/codexis|R2000GROWTH|2021-12|2022-09||35310000|41800000|48840000|50020000|60590000|68460000|69060000|104750000||||||||21030000|18030000|25450000|36770000|24500000|35340000|38410000|34470000|
2023-01-02 10:50:01|1311|20423|/equities/sensient-technologies-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||1447820000|1375960000|1383210000|1362270000|1386820000|1322930000|1332000000|1380260000|||||||323570000|334670000|359700000|335830000|344290000|340450000|355520000||361080000|
2023-01-02 10:50:02|1312|992765|/equities/irhythm-technologies-inc|R2000GROWTH|2021-12|2022-09||21750000|36140000|64070000|98510000|147280000|214550000|265170000|322820000||||||||78810000|74310000|81280000|85430000|0|92380000|102050000|103880000|
2023-01-02 10:50:03|1313|39279|/equities/oasis-petroleum|R2000GROWTH/R2000VALUE|2021-12|2022-09||1390230000|789740000|704660000|1293720000|2321950000|2071740000|1083330000|1503090000|||||||271060000|258120000|325360000|393060000|350530000|1579930000|652970000||1105310000|
2023-01-02 10:50:04|1314|13859|/equities/owens-illinois-inc|R2000GROWTH|2021-12|2022-09||6784000000|6156000000|6702000000|6869000000|6877000000|6691000000|6091000000|6357000000||||||||1496000000|1500000000|1660000000|1609000000|0|1692000000|1778000000|1693000000|
2023-01-02 10:50:04|1315|17021|/equities/raven-industries|R2000GROWTH|2021-01|2021-07|394680000|378150000|258230000|277390000|377320000|406670000|382530000|348360000||||100530000|85760000|86500000|85180000|96610000|80080000|112490000|114430000||||||
2023-01-02 10:50:06|1316|958821|/equities/csw-industrials-inc|R2000GROWTH|2022-03|2022-09||261830000|319830000|287460000|326220000|350150000|385870000|419200000|626440000|||||||104940000|89930000|133370000|161270000|155580000|136290000|173300000||191190000|
2023-01-02 10:50:12|1317|20231|/equities/global-cash-access-holdings-inc|R2000GROWTH|2021-12|2022-09||593050000|827000000|859460000|974950000|469510000|533230000|383670000|660380000||||||||119550000|139110000|172580000|168300000|180390000|175620000|197220000|204320000|
2023-01-02 10:50:21|1318|955547|/equities/glaukos-corp|R2000GROWTH|2021-12|2022-09||45590000|71700000|114400000|159250000|181280000|236980000|224960000|294010000|||||||64830000|73230000|67970000|78090000|74710000|73240000|67680000||71270000|
2023-01-02 10:50:22|1319|1054959|/equities/stitch-fix|R2000GROWTH|2022-07|2022-10||||730310000|977140000|1226510000|1577560000|1711730000|2101260000|2072810000|||||||504090000|535590000|0|581240000|516720000|492940000|0|455590000|
2023-01-02 10:50:23|1320|1165399|/equities/kymera-therapeutics-inc|R2000GROWTH|2021-12|2022-09||||||0|2930000|34030000|72830000||||||||12790000|18700000|18520000|20340000|15280000|9620000|0|9550000|
2023-01-02 10:50:26|1321|41317|/equities/nanostrg-te|R2000GROWTH/R2000VALUE|2021-12|2022-09||47590000|62670000|86490000|114910000|106730000|125570000|117320000|145080000||||||||36260000|31620000|33860000|37150000|0|31080000|32220000|29540000|
2023-01-02 10:50:27|1322|1163040|/equities/accolade-inc|R2000GROWTH|2022-02|2022-08|||||76830000|94810000|132510000|170360000|310020000||||||||38440000|59230000|59530000|73290000|83450000|93760000|85530000|87640000|
2023-01-02 10:50:28|1323|16066|/equities/fuelcell-energy|R2000GROWTH/R2000VALUE|2022-10|2022-10|||163080000|108250000|95670000|89440000|60750000|70870000|69580000|130480000|||||||14880000|13950000|26820000|13940000|31800000|16380000|43100000|39200000|
2023-01-02 10:50:28|1324|15502|/equities/aerovironment|R2000GROWTH|2022-04|2022-10||259400000|233740000|233100000|268420000|314270000|367300000|394910000|445730000||||||||78780000|136020000|101010000|122010000|90090000|132620000|108520000|111580000|
2023-01-02 10:50:30|1325|1123967|/equities/silk-road-medical-inc|R2000GROWTH|2021-12|2022-09|||||14260000|34560000|63350000|75230000|101480000||||||||21130000|22050000|26460000|24700000|0|28020000|33170000|37370000|
2023-01-02 10:50:32|1326|1054802|/equities/apellis-pharma|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|250650000|66560000||||||||250000000|0|623000|5650000|0|14380000|16320000|22060000|
2023-01-02 10:50:33|1327|999054|/equities/gores-holdings-ii-incorporated|R2000GROWTH|2021-12|2022-09||||0|0|370150000|448740000|393590000|550590000|||||||96910000|100160000|89860000|128660000|162100000|169980000|170380000||197660000|
2023-01-02 10:50:33|1328|1054803|/equities/bandwidth|R2000GROWTH|2021-12|2022-09|||137800000|152130000|162960000|204110000|232590000|343110000|490910000|||||||84760000|113050000|113480000|120660000|130640000|126130000|131360000||148320000|
2023-01-02 10:50:34|1329|1152337|/equities/springworks-therapeutics-inc|R2000GROWTH|2021-12|2022-09|||||0|0|0|35000000|0||||||||35000000|0|0|0|0|0|0|0|
2023-01-02 10:50:36|1330|29711|/equities/vocera-communications-inc|R2000GROWTH|2021-12|2021-12||95420000|104090000|127700000|165990000|179630000|180500000|198420000|234180000|||||40670000|47350000|53810000|56590000|48670000|56180000|63570000|65770000||||
2023-01-02 10:50:40|1332|1073228|/equities/graftech-international|R2000GROWTH/R2000VALUE|2021-12|2022-09||825140000|533040000|437960000|550770000|1895910000|1790790000|1224360000|1345790000||||||||338010000|304400000|330750000|347350000|0|366240000|363650000|303840000|
2023-01-02 10:50:40|1333|31171|/equities/bloomin-brands-inc|R2000GROWTH|2021-12|2022-09||4442710000|4377680000|4252310000|4223140000|4126410000|4139390000|3170560000|4122380000||||||||812500000|987470000|1077370000|1010460000|0|1140540000|1125160000|1055760000|
2023-01-02 10:50:42|1334|20442|/equities/brinker-international-inc|R2000GROWTH|2022-06|2022-09||3002280000|3257490000|3150840000|3135420000|3217900000|3078500000|3337800000|3804100000||||||||760700000|828400000|0|876400000|925800000|980400000|0|955500000|
2023-01-02 10:50:43|1335|1166013|/equities/stepstone-group-inc|R2000GROWTH|2022-03|2022-09||||163060000|264270000|259720000|450660000|793060000|1365520000|||||||243570000|249490000|360390000|311020000|281760000|412300000|349520000||-158500000|
2023-01-02 10:50:46|1336|15775|/equities/coca-cola-bottlin|R2000GROWTH|2021-12|2022-09||1746370000|2306460000|3130140000|4287590000|4625360000|4826550000|5007360000|5562710000||||||||1278640000|1269860000|1433090000|1457430000|1402340000|1404360000|1595220000|1628590000|
2023-01-02 10:50:46|1337|1163891|/equities/longview-acquisition|R2000GROWTH|2021-12|2022-09|||||||0|0|62560000|||||||0|0|12440000|16510000|14620000|18990000|15570000||19620000|
2023-01-02 10:50:49|1338|17377|/equities/tree.com|R2000GROWTH|2021-12|2022-09||167350000|254220000|384400000|617740000|764870000|1106600000|909990000|1098500000||||||||222330000|272750000|270010000|297450000|0|283180000|261920000|237840000|
2023-01-02 10:50:54|1339|15634|/equities/the-cheesecake-factory|R2000GROWTH|2021-12|2022-09||1976620000|2100610000|2275720000|2260500000|2332330000|2482690000|1983220000|2927540000||||||||554550000|627420000|768960000|754470000|0|793710000|832640000|784000000|
2023-01-02 10:50:56|1340|16396|/equities/ironwood-pharmaceuticals|R2000GROWTH|2021-12|2022-09||76440000|149560000|273960000|298280000|346640000|428410000|389520000|413750000||||||||116680000|88840000|104030000|103750000|0|97530000|97230000|108640000|
2023-01-02 10:51:04|1341|15324|/equities/axcelis-tech|R2000GROWTH|2021-12|2022-09||203050000|301500000|266980000|410560000|442570000|342960000|474560000|662430000||||||||122200000|132780000|147270000|176690000|205680000|203600000|221180000|229180000|
2023-01-02 10:51:04|1342|20968|/equities/hillenbrand-inc|R2000GROWTH/R2000VALUE|2022-09|2022-09|||1596800000|1538400000|1590200000|1770100000|1807300000|2517000000|2864800000|2940900000|||||||692500000|722300000|695100000|0|728400000|742000000|720600000|0|
2023-01-02 10:51:10|1343|41238|/equities/seaworld-entermt|R2000GROWTH/R2000VALUE|2021-12|2022-09||1377810000|1371000000|1344290000|1263320000|1372290000|1398240000|431780000|1503730000||||||||154070000|171920000|439780000|521210000|0|270690000|504820000|565210000|
2023-01-02 10:51:10|1344|100211|/equities/2u-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||110240000|150190000|205860000|286750000|411770000|574670000|774530000|945680000||||||||215290000|232470000|237210000|232380000|0|253330000|241460000|232240000|
2023-01-02 10:51:11|1345|20625|/equities/callon-petroleum-comp|R2000GROWTH/R2000VALUE|2021-12|2022-09||151860000|137510000|200850000|366470000|587620000|671570000|1033150000|2045030000||||||||294810000|359880000|440400000|552560000|0|777220000|913620000|835880000|
2023-01-02 10:51:13|1346|1161147|/equities/selectquote-inc|R2000GROWTH|2022-06|2022-09|||||233690000|337470000|529340000|929980000|764040000||||||||357560000|265350000|0|156080000|194980000|275110000|0|162480000|
2023-01-02 10:51:14|1347|1163278|/equities/relay-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|82650000|3030000|||||||0|82650000|950000|840000|666000|570000|420000||344000|
2023-01-02 10:51:16|1348|16864|/equities/patrick-industries|R2000GROWTH|2021-12|2022-09||735720000|920330000|1221890000|1635650000|2263060000|2337080000|2486600000|4078090000||||||||772610000|850480000|1019950000|1060180000|1147480000|1342170000|1475690000|1112090000|
2023-01-02 10:51:17|1349|17403|/equities/teletech-holdings|R2000GROWTH|2021-12|2022-09||1241780000|1286760000|1275260000|1477370000|1509170000|1643700000|1949250000|2273060000||||||||570970000|539220000|554790000|566730000|0|588730000|604250000|592450000|
2023-01-02 10:51:18|1350|16950|/equities/peregrine-pharmaceuticals|R2000GROWTH/R2000VALUE|2022-04|2022-10||26780000|44360000|57630000|53620000|53600000|59700000|95870000|119600000||||||||21810000|0|30750000|26110000|31510000|0|36690000|34760000|
2023-01-02 10:51:19|1351|942357|/equities/om-asset-management-plc|R2000GROWTH|2021-12|2022-09||1056300000|699300000|663500000|887400000|928200000|819500000|499500000|520900000||||||||120800000|109700000|131100000|117200000|0|112200000|95500000|86800000|
2023-01-02 10:51:20|1352|15782|/equities/corcept-therapeutics|R2000GROWTH|2021-12|2022-09||26550000|50290000|81320000|159200000|251250000|306490000|353870000|365980000||||||||85730000|79440000|91590000|96130000|0|93690000|103390000|101730000|
2023-01-02 10:51:22|1353|39287|/equities/dana-holding|R2000GROWTH/R2000VALUE|2021-12|2022-09||6617000000|6060000000|5826000000|7209000000|8143000000|8620000000|7106000000|8945000000|||||||1994000000|2108000000|2263000000|2205000000|2204000000|2273000000|2480000000||2535000000|
2023-01-02 10:51:23|1354|20391|/equities/american-states-water-comp|R2000GROWTH/R2000VALUE|2021-12|2022-09||465790000|458640000|436090000|440600000|436820000|473870000|488240000|498850000||||||||124200000|117060000|128410000|136760000|0|108570000|122610000|134980000|
2023-01-02 10:51:24|1355|1165970|/equities/jfrog-ltd|R2000GROWTH|2021-12|2022-09||||||63530000|104720000|150830000|206680000||||||||42690000|45090000|48660000|53700000|0|63700000|67810000|71990000|
2023-01-02 10:51:26|1356|48425|/equities/sorrento-therape|R2000GROWTH/R2000VALUE|2021-12|2022-09||3830000|4590000|8150000|151860000|21190000|31430000|39990000|52900000||||||||11510000|14260000|13510000|12060000|0|18380000|11460000|17400000|
2023-01-02 10:51:27|1357|20464|/equities/sally-beauty-holdings-inc|R2000GROWTH|2022-09|2022-09|||3834340000|3952620000|3938320000|3932570000|3876410000|3514330000|3875000000|3815560000|||||||936020000|926330000|1022390000|0|980250000|911390000|961470000|0|
2023-01-02 10:51:29|1358|34151|/equities/novagold-resources-inc|R2000GROWTH|2021-11|2022-08||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 10:51:29|1359|1166558|/equities/c4-therapeutics-inc|R2000GROWTH|2021-12|2022-09||||||19360000|21380000|33200000|45780000|||||||8450000|8260000|7430000|9780000|8500000|20080000|7650000||6750000|
2023-01-02 10:51:30|1360|1153166|/equities/brp-group-inc|R2000GROWTH|2021-12|2022-09|||||48010000|79880000|137840000|240920000|567290000||||||||69650000|152830000|119710000|135560000|0|242850000|232460000|259370000|
2023-01-02 10:51:34|1361|48419|/equities/houghton-mifflin|R2000GROWTH/R2000VALUE|2021-12|2021-12||1372320000|1416060000|1372680000|1327030000|1322420000|1390670000|840450000|1050800000|||||151840000|251220000|331200000|141170000|146190000|308670000|417130000|178810000||||
2023-01-02 10:51:34|1362|1096139|/equities/revolve-group|R2000GROWTH/R2000VALUE|2021-12|2022-09||||312080000|399600000|498740000|600990000|580650000|891390000||||||||140750000|178910000|228610000|244060000|0|283500000|290050000|268710000|
2023-01-02 10:51:36|1363|1169350|/equities/sana-biotechnology|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 10:51:37|1364|39268|/equities/cinemark-hldg|R2000GROWTH/R2000VALUE|2021-12|2022-09||2626990000|2852610000|2918760000|2991550000|3221740000|3283100000|686310000|1510460000||||||||98240000|114400000|294600000|434800000|0|460500000|744100000|650400000|
2023-01-02 10:51:37|1365|52660|/equities/optimizerx-corp|R2000GROWTH|2021-12|2022-09||6500000|7220000|7750000|12130000|21210000|24600000|43310000|61290000||||||||16430000|11230000|13630000|16120000|0|13730000|13980000|15090000|
2023-01-02 10:51:39|1366|16382|/equities/inter-parfums-inc|R2000GROWTH|2021-12|2022-09||499260000|468540000|521070000|591250000|675570000|713510000|539010000|879520000||||||||184040000|198530000|207570000|262700000|0|250680000|244720000|280460000|
2023-01-02 10:51:41|1367|958819|/equities/pjt-partners-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||401070000|405940000|499430000|499280000|580250000|717640000|1052300000|993940000||||||||322000000|206700000|240680000|231300000|313270000|246320000|233140000|266090000|
2023-01-02 10:51:44|1368|16984|/equities/pain-therapeutics|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 10:51:44|1369|985947|/equities/kadmon-holdings|R2000GROWTH|2020-12|2021-06|51320000|95020000|35720000|26050000|12260000|1400000|5090000|8290000||||230000|4400000|6740000|450000|490000|610000|560000|200000||||||
2023-01-02 10:51:45|1370|1165415|/equities/arya-sciences-acquisition-ii|R2000GROWTH|2021-12|2022-09|||||||0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 10:51:49|1371|1163684|/equities/proptech-acquisition-corp|R2000GROWTH|2021-12|2022-09|||||||0|72300000|192430000||||||||72300000|26740000|51340000|62770000|0|62560000|70770000|75370000|
2023-01-02 10:51:51|1372|15819|/equities/corvel-corp|R2000GROWTH|2022-03|2022-09||492620000|503580000|518690000|558350000|595740000|592230000|552640000|646230000||||||||141510000|0|152620000|157740000|164510000|0|176310000|177430000|
2023-01-02 10:51:53|1373|991166|/equities/camping-world-holdings-inc|R2000GROWTH|2021-12|2022-09||2635000000|3286090000|3519000000|4279830000|4792020000|4892020000|5446590000|6913750000||||||||1133820000|1557780000|2061810000|1916570000|0|1662400000|2168630000|1855680000|
2023-01-02 10:51:55|1374|21074|/equities/st-joe-comp|R2000GROWTH|2021-12|2022-09||701870000|103870000|95740000|100040000|110280000|127080000|160560000|267000000||||||||63860000|41300000|72240000|54000000|0|64870000|68250000|57580000|
2023-01-02 10:51:55|1375|1163356|/equities/montrose-environmental-grp|R2000GROWTH|2021-12|2022-09||||||188810000|233850000|328240000|546410000||||||||108740000|133820000|136220000|132580000|0|134680000|139910000|130310000|
2023-01-02 10:51:58|1376|15855|/equities/cavco-industries|R2000GROWTH/R2000VALUE|2022-03|2022-09||566660000|712350000|773800000|871240000|962750000|1061770000|1108050000|1627160000||||||||288770000|0|330420000|359540000|431710000|0|588340000|577390000|
2023-01-02 10:52:00|1377|989523|/equities/elf-beauty-inc|R2000GROWTH|2022-03|2022-09|||191410000|229570000|269890000|66140000|282850000|318110000|392160000|||||||72350000|88560000|92670000|97050000|91860000|98120000|105140000||122350000|
2023-01-02 10:52:02|1378|1055909|/equities/quanterix|R2000GROWTH|2021-12|2022-09|||12180000|17590000|22870000|37630000|56730000|86380000|110560000||||||||26130000|27210000|25370000|27690000|0|29550000|23500000|26650000|
2023-01-02 10:52:07|1379|13087|/equities/urban-outfitters|R2000GROWTH/R2000VALUE|2022-01|2022-10||3323080000|3445130000|3545790000|3616010000|3950620000|3983790000|3449750000|4548760000||||||||1088390000|927420000|1157720000|1131420000|0|1051930000|1183390000|1175350000|
2023-01-02 10:52:08|1380|1057240|/equities/avaya|R2000GROWTH|2021-09|2022-06||4371000000|4081000000|3702000000|3272000000|2851000000|2887000000|2873000000|2973000000|||||||755000000|743000000|738000000|732000000|760000000|713000000|716000000|577000000||
2023-01-02 10:52:10|1381|15736|/equities/celldex-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09||3590000|5480000|6790000|12740000|9540000|3570000|7420000|4650000||||||||3790000|685000|3480000|153000|0|174000|163000|407000|
2023-01-02 10:52:10|1382|20773|/equities/par-technology-corp|R2000GROWTH|2021-12|2022-09||217860000|229000000|229650000|232600000|201250000|187230000|213790000|282880000||||||||58520000|54470000|68950000|77860000|0|80280000|85090000|92770000|
2023-01-02 10:52:12|1383|1096055|/equities/eventbrite-a|R2000GROWTH|2021-12|2022-09||||133500000|201600000|291610000|326800000|106010000|187130000||||||||26660000|27820000|46310000|53370000|59640000|55880000|66040000|67470000|
2023-01-02 10:52:13|1384|17506|/equities/vistaprint-n.v.|R2000GROWTH|2022-06|2022-09||1494210000|1788040000|2135410000|2592540000|2751080000|2481360000|2592510000|2887560000||||||||780900000|573360000|641020000|657600000|849720000|657410000|722830000|703420000|
2023-01-02 10:52:13|1385|962482|/equities/senseonics-holdings-inc|R2000GROWTH|2021-12|2022-09||0|40000|330000|6370000|18910000|21300000|4950000|13680000||||||||3880000|2850000|3290000|3530000|0|2480000|3710000|4620000|
2023-01-02 10:52:17|1386|1167501|/equities/bally's|R2000GROWTH|2021-12|2022-09||||414820000|421050000|437540000|523580000|372790000|1322440000||||||||0|192270000|267730000|314780000|0|548270000|552500000|578250000|
2023-01-02 10:52:19|1387|39343|/equities/prothena-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||50850000|1610000|1050000|27520000|950000|810000|850000|200580000||||||||360000|160000|60070000|139170000|0|1150000|1310000|1520000|
2023-01-02 10:52:24|1388|1165972|/equities/sumo-logic-inc|R2000GROWTH|2022-01|2022-10|||||67830000|103640000|155060000|202640000|242120000||||||||54150000|54220000|58840000|62020000|67050000|67860000|74110000|78950000|
2023-01-02 10:52:25|1389|24353|/equities/tennant-co.|R2000GROWTH|2021-12|2022-09||821980000|811800000|808570000|1003070000|1123510000|1137600000|1001000000|1090800000||||||||273000000|263300000|279100000|272000000|276400000|258100000|280200000|262900000|
2023-01-02 10:52:27|1390|8197|/equities/meredith-corp|R2000GROWTH/R2000VALUE|2021-06|2021-09|1468710000|1594180000|1649630000|1713360000|2264200000|3188500000|2848600000|2977400000|||||810500000|701700000|611200000|693500000|901500000|664500000|717900000|708600000|||||
2023-01-02 10:52:29|1391|20878|/equities/kosmos-energy-ltd|R2000GROWTH|2021-12|2022-09||855880000|446700000|310380000|578140000|886670000|1499420000|804030000|1332280000|||||||224790000|274150000|176470000|384050000|199000000|572560000|659010000||456100000|
2023-01-02 10:52:29|1392|100232|/equities/malibu-boats-inc|R2000GROWTH|2022-06|2022-09||228620000|252970000|281940000|497000000|684020000|653160000|926520000|1214880000||||||||195650000|273160000|0|253500000|263890000|344290000|0|302210000|
2023-01-02 10:52:30|1393|16255|/equities/h-e-equipment-ser|R2000GROWTH|2021-12|2022-09||1090410000|1039830000|978140000|1030020000|1238960000|1348370000|1006980000|1062800000||||||||153460000|278440000|506110000|275440000|281250000|272450000|294670000|324280000|
2023-01-02 10:52:31|1394|100231|/equities/dicerna-pharma|R2000GROWTH|2020-12|2021-09|0|0|180000|290000|1030000|6180000|23900000|164310000|||||7080000|34030000|40450000|48880000|40960000|47600000|41340000|62950000|||||
2023-01-02 10:52:32|1395|39121|/equities/ferro-corporation|R2000GROWTH/R2000VALUE|2021-12|2021-12||1111630000|1075340000|1145290000|1396740000|1082220000|1014460000|958950000|1126260000|||||252330000|204800000|241880000|259950000|288360000|294330000|277230000|266350000||||
2023-01-02 10:52:34|1396|6404|/equities/spartan-motors|R2000GROWTH|2021-12|2022-09||506760000|550410000|590780000|707100000|570530000|756540000|675970000|991790000||||||||171580000|197890000|243980000|272620000|277300000|206880000|232200000|286080000|
2023-01-02 10:52:35|1397|39249|/equities/community-health|R2000GROWTH/R2000VALUE|2021-12|2022-09||18639000000|19437000000|18438000000|15353000000|14155000000|13210000000|11789000000|12368000000||||||||3119000000|3013000000|3007000000|3115000000|3233000000|3111000000|2934000000|3025000000|
2023-01-02 10:52:38|1398|8950|/equities/lindsay-corporation|R2000GROWTH/R2000VALUE|2022-08|2022-08|||560180000|516410000|517990000|547710000|444070000|474690000|567650000|770740000|||||||108480000|143580000|161940000|0|166150000|200140000|214260000|0|
2023-01-02 10:52:39|1399|1096506|/equities/bionano-genomics|R2000GROWTH|2021-12|2022-09||||6790000|9510000|12000000|10130000|8500000|17980000|||||||2200000|3990000|3170000|3860000|4660000|6300000|5700000||7220000|
2023-01-02 10:52:40|1400|17037|/equities/radnet|R2000GROWTH|2021-12|2022-09||717570000|809630000|884530000|922190000|975150000|1154180000|1071840000|1324190000||||||||307940000|321570000|333960000|332690000|0|341770000|354380000|350040000|
2023-01-02 10:52:43|1401|16661|/equities/magellan-petroleu|R2000GROWTH|2021-12|2022-09||0|0|0|5440000|10290000|28770000|37430000|71280000||||||||8620000|8710000|25350000|15640000|0|146940000|61350000|81100000|
2023-01-02 10:52:43|1402|1006460|/equities/yext-inc|R2000GROWTH|2022-01|2022-10||60000000|89720000|124260000|170200000|228280000|298830000|354660000|390580000||||||||92190000|91990000|98120000|99530000|0|98800000|100870000|99280000|
2023-01-02 10:52:45|1403|21129|/equities/meritor-inc|R2000GROWTH/R2000VALUE|2021-09|2022-03||3766000000|3505000000|3199000000|3347000000|4178000000|4388000000|3044000000|3833000000||||||514000000|758000000|889000000|983000000|1016000000|945000000|984000000|1154000000|||
2023-01-02 10:52:46|1404|20987|/equities/dineequity-inc|R2000GROWTH|2021-12|2022-09||654990000|681100000|633970000|731730000|780930000|910180000|689270000|896170000||||||||196030000|204200000|233620000|228720000|0|230420000|237790000|233220000|
2023-01-02 10:52:47|1405|986249|/equities/protagonist-therapeutics-inc|R2000GROWTH|2021-12|2022-09||0|0|0|20060000|30930000|230000|28630000|27360000||||||||5650000|6190000|2260000|10290000|0|25720000|859000|0|
2023-01-02 10:52:50|1406|16364|/equities/infinera-corp|R2000GROWTH|2021-12|2022-09||668080000|886710000|870130000|740740000|943380000|1298870000|1355600000|1425200000||||||||353520000|330910000|338230000|355810000|400260000|338870000|0|390450000|
2023-01-02 10:52:51|1407|945661|/equities/invitae-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||1600000|8380000|25050000|68220000|147700000|216820000|279600000|460450000||||||||100430000|103620000|116310000|114400000|0|123690000|136620000|133540000|
2023-01-02 10:52:55|1408|17467|/equities/us-physical-therapy-inc|R2000GROWTH|2021-12|2022-09||305070000|331300000|356550000|414050000|453910000|481970000|422970000|489720000||||||||117470000|111170000|125560000|124540000|0|130400000|139100000|138270000|
2023-01-02 10:53:02|1409|15830|/equities/cardiovascular|R2000GROWTH|2022-06|2022-09||181540000|178180000|204910000|217040000|248020000|236540000|258970000|236220000||||||||64170000|63270000|0|58370000|59140000|56220000|0|59670000|
2023-01-02 10:53:10|1410|1142327|/equities/xpel-inc|R2000GROWTH|2021-12|2022-09||29630000|41470000|51760000|67750000|109920000|129930000|158920000|259260000||||||||48610000|51870000|68740000|68530000|0|71860000|83890000|89760000|
2023-01-02 10:53:12|1411|15774|/equities/cohu|R2000GROWTH/R2000VALUE|2021-12|2022-09||316630000|269650000|282080000|352700000|451770000|583330000|636010000|887210000||||||||202350000|225490000|244800000|225060000|191860000|197760000|0|206690000|
2023-01-02 10:53:12|1412|16100|/equities/national-beverage|R2000GROWTH|2022-04|2022-10||645830000|704780000|826920000|975730000|1014110000|1000390000|1072210000|1138010000||||||||245930000|0|311710000|283160000|258920000|0|318120000|299630000|
2023-01-02 10:53:13|1413|20952|/equities/alamo-group-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||839050000|879580000|844750000|912380000|1008820000|1119140000|1163470000|1334220000||||||||288620000|311190000|347550000|338310000|0|362000000|396210000|368790000|
2023-01-02 10:53:22|1414|8307|/equities/unisys-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||3356400000|3015100000|2820700000|2741800000|2825000000|2222800000|2026300000|2054400000||||||||576900000|509800000|517300000|488000000|539300000|446700000|515000000|461200000|
2023-01-02 10:53:24|1415|958829|/equities/surgery-partners-inc|R2000GROWTH|2021-12|2022-09||403290000|959890000|1145440000|1341220000|1771460000|1831400000|1860100000|2225100000|||||||496100000|548300000|512400000|543300000|559200000|610200000|596200000||620600000|
2023-01-02 10:53:26|1416|16454|/equities/kforce|R2000GROWTH|2021-12|2022-09||1217330000|1319240000|1319710000|1357940000|1303940000|1347390000|1397700000|1579920000||||||||354050000|363220000|403610000|402720000|0|416970000|436520000|437620000|
2023-01-02 10:53:28|1417|985958|/equities/impinj-inc|R2000GROWTH|2021-12|2022-09||63760000|78480000|112290000|125300000|122630000|152840000|138920000|190280000||||||||36450000|45250000|47270000|45190000|0|53140000|59800000|68270000|
2023-01-02 10:53:29|1418|103928|/equities/century-commnts|R2000GROWTH/R2000VALUE|2021-12|2022-09||362390000|734490000|994440000|1423800000|2147410000|2535910000|3161190000|4216310000||||||||987780000|1008570000|1042910000|958030000|0|1016350000|1166140000|1144290000|
2023-01-02 10:53:29|1419|100173|/equities/biolife-sol|R2000GROWTH|2021-12|2022-09||6190000|6450000|8230000|11020000|19740000|27370000|48090000|119160000||||||||14730000|16850000|31200000|33800000|0|36220000|40530000|40750000|
2023-01-02 10:53:39|1420|16647|/equities/monro-muffler|R2000GROWTH/R2000VALUE|2022-03|2022-09||894490000|943650000|1021510000|1127820000|1200230000|1256520000|1125720000|1359330000||||||||284590000|0|341820000|347700000|341780000|0|349540000|329820000|
2023-01-02 10:53:40|1421|1167746|/equities/hydrofarm-holdings-group-inc|R2000GROWTH|2021-12|2022-09|||||151530000|211810000|235110000|342200000|479420000||||||||87440000|111390000|133800000|123820000|0|111380000|97510000|74160000|
2023-01-02 10:53:41|1422|16397|/equities/investors-bancorp|R2000GROWTH/R2000VALUE|2021-12|2021-12||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||||
2023-01-02 10:53:42|1423|1121154|/equities/alector-inc|R2000GROWTH|2021-12|2022-09||||420000|3730000|27680000|21220000|21100000|207080000|||||||5900000|4850000|4110000|6570000|182410000|13990000|24470000||14850000|
2023-01-02 10:53:43|1424|8296|/equities/actuant-corp|R2000GROWTH|2022-08|2022-11|||1249250000|1149410000|616590000|641300000|654760000|493290000|528660000|571220000||||||||120650000|143150000|145430000|130900000|136600000|151890000|151830000|139380000
2023-01-02 10:53:45|1425|20599|/equities/sturm-ruger---comp-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||544470000|551090000|664330000|522260000|495630000|410510000|568870000|730740000||||||||169260000|184380000|200070000|178250000|0|166580000|140650000|139390000|
2023-01-02 10:53:47|1426|8002|/equities/allegheny-tech|R2000GROWTH/R2000VALUE|2021-12|2022-09||4223400000|3719600000|3134600000|3525100000|4046600000|4122500000|2982100000|2799800000||||||||658300000|692500000|616200000|725700000|0|834100000|959500000|1032000000|
2023-01-02 10:53:51|1428|16691|/equities/myr-group|R2000GROWTH/R2000VALUE|2021-12|2022-09||943970000|1061680000|1142490000|1403320000|1531170000|2071160000|2247390000|2498290000||||||||607970000|592490000|649570000|610180000|646050000|636620000|708110000|799850000|
2023-01-02 10:53:52|1429|985959|/equities/tpi-composites-inc|R2000GROWTH|2021-12|2022-09||320750000|585850000|754880000|955200000|1029620000|1436500000|1670140000|1732580000|||||||474110000|465570000|404680000|458840000|479600000|389460000|384870000||459270000|
2023-01-02 10:53:52|1430|16696|/equities/nanometrics-incor|R2000GROWTH/R2000VALUE|2021-12|2022-09||166440000|187370000|221130000|258620000|324520000|305900000|556500000|788900000||||||||155130000|169280000|193390000|200590000|0|241350000|256310000|254250000|
2023-01-02 10:53:58|1431|24298|/equities/usana-health-sciences-inc|R2000GROWTH|2021-12|2022-09||790470000|918500000|1006080000|1047270000|1189250000|1060900000|1134640000|1186460000||||||||310520000|307980000|336840000|274350000|0|272870000|264470000|233300000|
2023-01-02 10:53:59|1432|6508|/equities/extreme-networks|R2000GROWTH|2022-06|2022-09||552940000|519830000|607080000|983140000|995790000|948020000|1009420000|1112320000||||||||242130000|253400000|0|267680000|280930000|285510000|0|297690000|
2023-01-02 10:54:03|1433|942668|/equities/the-joint-corp|R2000GROWTH|2021-12|2022-09||7120000|13840000|20520000|24920000|36660000|48450000|58680000|80860000||||||||17040000|17550000|20220000|20990000|0|22440000|25060000|26600000|
2023-01-02 10:54:03|1434|1141821|/equities/castle-biosciences-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||13750000|22790000|51870000|62650000|94080000||||||||17300000|22810000|22760000|23480000|25040000|26850000|0|37010000|
2023-01-02 10:54:09|1435|1096423|/equities/chaserg-technology-acquisition-corp|R2000GROWTH|2021-12|2022-09|||||0|0|0|111280000|211280000|||||||26330000|30130000|39130000|47680000|57930000|66540000|71410000||81160000|
2023-01-02 10:54:12|1436|945651|/equities/aspen-aerogels-inc|R2000GROWTH|2021-12|2022-09||102400000|122520000|117740000|111630000|104360000|139380000|100270000|121620000||||||||23020000|28100000|31670000|30380000|31480000|38410000|45640000|36710000|
2023-01-02 10:54:15|1437|946347|/equities/inotek-pharmaceuticals-corp|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 10:54:15|1438|52320|/equities/anavex-life-sciences|R2000GROWTH|2022-09|2022-09|||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2023-01-02 10:54:19|1439|1137414|/equities/morphic-holding-inc|R2000GROWTH|2021-12|2022-09|||||0|3360000|16980000|44950000|19790000||||||||5900000|3260000|3850000|3120000|0|2380000|60240000|2060000|
2023-01-02 10:54:20|1440|20894|/equities/pros-holdings-inc|R2000GROWTH|2021-12|2022-09||185830000|168250000|153280000|168820000|197020000|250330000|252420000|251420000||||||||60860000|61380000|62400000|62670000|64970000|66490000|68360000|70350000|
2023-01-02 10:54:24|1441|16619|/equities/mcgrath-rentcorp|R2000GROWTH/R2000VALUE|2021-12|2022-09||408120000|404540000|424080000|462030000|498330000|570230000|572550000|616830000||||||||148980000|121200000|146440000|173290000|0|145370000|177030000|200540000|
2023-01-02 10:54:26|1442|1073208|/equities/nlight-inc|R2000GROWTH|2021-12|2022-09||||101330000|138580000|191360000|176620000|222790000|270150000|||||||61730000|65700000|61340000|69110000|72240000|67450000|64460000||60090000|
2023-01-02 10:54:28|1443|39294|/equities/the-buckle-inc|R2000GROWTH/R2000VALUE|2022-01|2022-10||1153140000|1119620000|974870000|913380000|885500000|900250000|901280000|1294610000||||||||318830000|299120000|295120000|319430000|380930000|309060000|301980000|332340000|
2023-01-02 10:54:30|1444|16918|/equities/the-childrens-place|R2000GROWTH|2022-01|2022-10||1761320000|1725780000|1785320000|1870280000|1938080000|1870670000|1522600000|1915360000||||||||472900000|435480000|413860000|558220000|0|362350000|380880000|509120000|
2023-01-02 10:54:34|1445|52609|/equities/car-charging-group|R2000GROWTH|2021-12|2022-09||2790000|3960000|3330000|2500000|2690000|2760000|6230000|20940000||||||||2450000|2230000|4360000|6400000|0|9800000|11490000|17250000|
2023-01-02 10:54:36|1446|17321|/equities/texas-capital-ban|R2000GROWTH/R2000VALUE|2021-12|2022-09||557060000|650700000|764190000|953560000|1242210000|1457750000|1242390000|1014820000|||||||304080000|298030000|267500000|254590000|241370000|251350000|228810000||347400000|
2023-01-02 10:54:36|1447|16755|/equities/insight-enterpris|R2000GROWTH/R2000VALUE|2021-12|2022-09||5316230000|5373090000|5485520000|6703620000|7080140000|7731190000|8340580000|9436110000||||||||2291320000|2193070000|2229500000|2447520000|0|2650850000|2743380000|2534350000|
2023-01-02 10:54:39|1448|20587|/equities/mueller-industries-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2364230000|2100000000|2055620000|2266070000|2507880000|2430620000|2398040000|3769340000|||||||619110000|675850000|818150000|1012590000|982250000|956360000|1010000000||944830000|
2023-01-02 10:54:40|1449|1168402|/equities/arko-corp|R2000GROWTH|2021-12|2022-09|||||3041130000|4064880000|4128690000|4010230000|7417400000||||||||1336000000|1484360000|1909810000|2035020000|0|1972810000|2540260000|2449650000|
2023-01-02 10:54:41|1450|1168812|/equities/star-peak-energy-transition|R2000GROWTH|2021-12|2022-09||||||0|0|0|127370000|||||||0|0|15420000|19340000|39830000|52780000|41090000||99500000|
2023-01-02 10:54:42|1451|940766|/equities/orion-engineered-carbons-sarl|R2000GROWTH|2021-12|2022-09||1318400000|1111780000|1175030000|1328300000|1578200000|1476350000|1136380000|1546800000||||||||315690000|360100000|401000000|393000000|0|484500000|541200000|543100000|
2023-01-02 10:54:43|1452|1097533|/equities/growgeneration|R2000GROWTH|2021-12|2022-09||1200000|3460000|7980000|14360000|29000000|79730000|193370000|422490000||||||||61920000|90020000|125880000|116000000|0|81770000|71090000|70850000|
2023-01-02 10:54:44|1453|1163344|/equities/berkeley-lights-inc|R2000GROWTH|2021-12|2022-09||||||31300000|56690000|64300000|85390000||||||||21750000|18630000|19250000|24320000|0|20210000|19150000|21400000|
2023-01-02 10:54:44|1454|1050145|/equities/deciphera-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09|||0|0|0|0|25000000|42090000|96150000|||||||15450000|19490000|25160000|23570000|23220000|24200000|29220000||35970000|
2023-01-02 10:54:45|1455|41328|/equities/sprts-frmr|R2000GROWTH/R2000VALUE|2021-12|2022-09||2967420000|3593030000|4046390000|4664610000|5207340000|5634840000|6468760000|6099870000||||||||1601830000|1575450000|1521990000|1509630000|0|1641160000|1595480000|1591030000|
2023-01-02 10:54:49|1456|1165305|/equities/inhibrx-inc|R2000GROWTH|2021-12|2022-09|||||8390000|8600000|13210000|12890000|7230000||||||||2780000|889000|954000|2530000|2860000|929000|711000|278000|
2023-01-02 10:54:51|1457|960609|/equities/global-partner-acquisition-corp|R2000GROWTH|2021-12|2022-09|||0|0|0|285790000|428360000|648470000|726230000||||||||173890000|186430000|182590000|170780000|0|143180000|144110000|143280000|
2023-01-02 10:54:51|1458|20522|/equities/coeur-dalene-mines-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||635740000|561410000|571900000|709600000|625900000|711500000|785460000|832830000||||||||228320000|202120000|214860000|207970000|0|188400000|204120000|182990000|
2023-01-02 10:54:52|1459|21171|/equities/mednax-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2438910000|2780000000|3183160000|3458310000|3454810000|1779760000|1733950000|1911190000||||||||416630000|446750000|472960000|492950000|0|482230000|486030000|489920000|
2023-01-02 10:55:00|1460|15691|/equities/cerus-corp|R2000GROWTH|2021-12|2022-09||36420000|34220000|39270000|51330000|76050000|93770000|114250000|130860000||||||||33590000|23380000|31480000|36130000|0|37440000|41000000|39570000|
2023-01-02 10:55:06|1461|102883|/equities/gopro-inc|R2000GROWTH|2021-12|2022-09||1394200000|1619970000|1185480000|1179740000|1148340000|1194650000|891920000|1161080000||||||||357770000|203680000|249590000|316670000|0|216700000|250680000|305130000|
2023-01-02 10:55:08|1462|17234|/equities/sapiens--international|R2000GROWTH|2021-12|2022-09||157450000|185640000|216190000|269190000|289710000|325670000|382900000|461040000||||||||101660000|109590000|114410000|117810000|0|117700000|118580000|119000000|
2023-01-02 10:55:15|1463|976451|/equities/liberty-media-corp-braves-c|R2000GROWTH|2021-12|2022-09||250000000|243000000|262000000|386000000|442000000|476000000|178000000|568000000|||||||110000000|35000000|16000000|216000000|234000000|0|23000000||252000000|
2023-01-02 10:55:17|1464|42590|/equities/macrogenics|R2000GROWTH/R2000VALUE|2021-12|2022-09||47800000|100850000|91880000|157740000|60120000|64190000|104880000|77450000|||||||18250000|52690000|16880000|30760000|15660000|14150000|11100000||41730000|
2023-01-02 10:55:18|1465|961626|/equities/axsome-therapeutics-inc|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|8820000|16850000|
2023-01-02 10:55:20|1466|1168632|/equities/dmy-technology-group|R2000GROWTH|2021-12|2022-09||||||18230000|63670000|278500000|488100000|||||||178450000|100050000|111820000|122800000|122920000|130560000|134940000||148000000|
2023-01-02 10:55:24|1467|15719|/equities/charming-shoppes|R2000GROWTH|2021-12|2022-09||31110000|30040000|190110000|1560000|0|356070000|475820000|326550000||||||||110420000|83030000|87640000|82500000|0|60120000|60150000|45420000|
2023-01-02 10:55:27|1468|41266|/equities/model-n-inc|R2000GROWTH/R2000VALUE|2022-09|2022-09|||93770000|106970000|131170000|154630000|141240000|161060000|193440000|219160000|||||||42730000|48190000|51040000|0|51540000|53280000|56170000|0|
2023-01-02 10:55:30|1469|15505|/equities/avid-technology|R2000GROWTH|2021-12|2022-09||530250000|505600000|511930000|419000000|413280000|411790000|360470000|409940000||||||||104300000|94360000|94880000|101640000|0|100650000|97680000|102980000|
2023-01-02 10:55:31|1470|1073226|/equities/construction-partners-inc|R2000GROWTH|2022-09|2022-09||||542350000|568210000|680100000|783240000|785680000|910740000|1301670000|||||||190930000|179110000|261660000|0|284960000|243380000|380270000|0|
2023-01-02 10:55:33|1471|17291|/equities/smith---wesson|R2000GROWTH|2022-04|2022-10||551860000|722910000|903190000|606850000|481340000|529620000|1059200000|864130000||||||||257630000|0|274610000|230480000|177740000|0|84390000|121040000|
2023-01-02 10:55:34|1472|1167332|/equities/telos-corp|R2000GROWTH|2021-12|2022-09||127560000|120630000|134870000|107730000|138020000|159220000|179920000|242430000||||||||44890000|55760000|53640000|68980000|0|50160000|55790000|63590000|
2023-01-02 10:55:34|1473|16266|/equities/hibbett-sports|R2000GROWTH/R2000VALUE|2022-01|2022-10||913490000|943100000|972960000|968220000|1008680000|1184230000|1419660000|1691180000||||||||376830000|506860000|419260000|381720000|0|424050000|392800000|433160000|
2023-01-02 10:55:36|1474|1137573|/equities/therealreal-inc|R2000GROWTH|2021-12|2022-09|||||133870000|213730000|316350000|299950000|467690000||||||||86270000|98820000|104910000|118840000|0|146700000|154440000|142700000|
2023-01-02 10:55:36|1475|48420|/equities/torchlight-energ|R2000GROWTH|2021-12|2022-09||5540000|1630000|350000|570000|1280000|750000|190000|4080000||||||||0|596000|624000|573000|0|2970000|3320000|2460000|
2023-01-02 10:55:38|1476|39304|/equities/wesco-intl|R2000GROWTH/R2000VALUE|2021-12|2022-09||7889630000|7518490000|7336020000|7679020000|8176600000|8358920000|12326000000|18217510000||||||||4128840000|4041480000|4595790000|4728320000|0|4932180000|5483520000|5445920000|
2023-01-02 10:55:40|1477|1075231|/equities/evo-payments-inc|R2000GROWTH|2021-12|2022-09|||355510000|419220000|504750000|564750000|485780000|439100000|496640000||||||||116670000|106180000|122230000|135040000|133190000|126930000|0|138660000|
2023-01-02 10:55:40|1478|15693|/equities/ceva|R2000GROWTH|2021-12|2022-09||50810000|59500000|72650000|87510000|77880000|87150000|100330000|122710000||||||||28140000|25400000|30460000|32790000|0|34390000|33200000|33660000|
2023-01-02 10:55:42|1479|961108|/equities/viewray-inc|R2000GROWTH|2021-12|2022-09||6400000|10390000|22240000|34040000|80960000|87780000|57020000|70120000||||||||18460000|15530000|15030000|19180000|20390000|18880000|22150000|26490000|
2023-01-02 10:55:43|1480|100207|/equities/heron-therapeuti|R2000GROWTH|2021-12|2022-09||0|0|1280000|30770000|77470000|145970000|88640000|86350000||||||||20610000|20020000|22440000|23230000|0|23460000|27630000|26560000|
2023-01-02 10:55:47|1481|102914|/equities/radius-heal|R2000GROWTH|2021-12|2022-06||0|0|0|22110000|99240000|173320000|238650000|229970000|||||||77830000|62780000|56260000|51800000|56810000|65110000|43160000|0||
2023-01-02 10:55:47|1482|1166431|/equities/pulmonx-corp|R2000GROWTH|2021-12|2022-09||||||20000000|32590000|32730000|48420000|||||||10610000|9830000|9240000|21450000|13260000|13710000|10790000||13500000|
2023-01-02 10:55:49|1483|1052242|/equities/orthopediatrics|R2000GROWTH|2021-12|2022-09||23680000|31000000|37300000|45620000|57560000|72550000|71080000|98050000||||||||18920000|21460000|26700000|25080000|0|23420000|32930000|34950000|
2023-01-02 10:55:49|1484|15493|/equities/atrion-corp|R2000GROWTH|2021-12|2022-09||140760000|145730000|143490000|146590000|152450000|155070000|147590000|165010000||||||||32240000|39170000|42690000|42860000|40290000|47140000|48880000|44630000|
2023-01-02 10:55:54|1485|949612|/equities/energy-fuels|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||||3180000|||||||||353000|456000|715000|0|2940000|6470000|2930000|
2023-01-02 10:55:58|1486|1054772|/equities/sleep-number|R2000GROWTH/R2000VALUE|2021-12|2022-09||1156760000|1213700000|1311290000|1444500000|1531580000|1698350000|1856560000|2184950000||||||||567900000|568260000|484320000|640390000|0|527130000|549070000|540570000|
2023-01-02 10:55:58|1487|1131121|/equities/iheartmedia-a|R2000GROWTH/R2000VALUE|2021-12|2022-09||6318530000|6241520000|6251000000|6168430000|3611320000|3683530000|2948220000|3558340000|||||||744410000|935530000|706660000|861610000|928050000|1062020000|843460000||988930000|
2023-01-02 10:56:00|1488|20713|/equities/douglas-dynamics-inc|R2000GROWTH|2021-12|2022-09||303510000|400410000|416270000|474930000|524070000|571710000|480150000|541450000||||||||158160000|103340000|157530000|127640000|0|102600000|187560000|166100000|
2023-01-02 10:56:04|1489|31047|/equities/lemaitre-vascular-inc|R2000GROWTH|2021-12|2022-09||71100000|78350000|89150000|100870000|105570000|117230000|129370000|154420000||||||||37550000|35880000|40670000|38370000|0|39560000|42110000|39030000|
2023-01-02 10:56:05|1490|1073623|/equities/the-lovesac-company|R2000GROWTH|2022-01|2022-10|||74150000|76340000|101810000|165880000|233380000|320740000|498240000||||||||129680000|82920000|102450000|116680000|0|129380000|148530000|134780000|
2023-01-02 10:56:06|1491|1163343|/equities/alx-oncology-holdings|R2000GROWTH|2021-12|2022-09||||||2070000|4800000|1180000|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 10:56:07|1492|942670|/equities/upland-software-inc|R2000GROWTH|2021-12|2022-09||64570000|69910000|74770000|97950000|149880000|222640000|291780000|302020000||||||||78250000|73970000|76260000|76050000|75730000|78720000|80230000|79550000|
2023-01-02 10:56:09|1493|1165436|/equities/live-oak-acquisition|R2000GROWTH|2021-12|2022-09|||||||0|47330000|58750000||||||||47330000|13180000|14470000|13370000|0|14740000|12700000|10450000|
2023-01-02 10:56:09|1494|1010720|/equities/smart-global-holdings-inc|R2000GROWTH|2022-08|2022-08|||643470000|534420000|761290000|1288820000|1212000000|1122380000|1501140000|1819350000|||||||291700000|304010000|437730000|0|469940000|449170000|462540000|0|
2023-01-02 10:56:10|1495|1076636|/equities/apergy|R2000GROWTH/R2000VALUE|2021-12|2022-09|||1076680000|751340000|1010470000|1218160000|1131250000||14777460000|||||||633530000||3273420000|3637700000|3827570000|0|4240400000|4631650000|4468970000|
2023-01-02 10:56:12|1496|100237|/equities/revance-the|R2000GROWTH|2021-12|2022-09||380000|300000|300000|260000|3730000|410000|15320000|77800000||||||||11130000|13300000|18800000|19740000|0|25260000|28370000|29020000|
2023-01-02 10:56:14|1497|1163489|/equities/nurix-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-11|2022-08||||||37450000|31110000|17820000|29750000|||||||4080000|6690000|5010000|7090000|10250000|7400000|9620000||10790000|
2023-01-02 10:56:18|1498|17003|/equities/qad-inc-(a)|R2000GROWTH/R2000VALUE|2021-01|2021-07|266310000|295100000|277850000|277970000|305020000|333020000|310770000|307870000||||77810000|78550000|74150000|74080000|76660000|82980000|82970000|84840000||||||
2023-01-02 10:56:18|1499|101850|/equities/a10-network|R2000GROWTH/R2000VALUE|2021-12|2022-09||179510000|198960000|227300000|235430000|232220000|212630000|225530000|250040000||||||||62660000|54840000|59170000|65360000|0|62670000|67970000|72060000|
2023-01-02 10:56:20|1500|995093|/equities/jeld-wen-holding-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||3507210000|3381060000|3666800000|3763750000|4346850000|4289760000|4235680000|4771720000|||||||1112870000|1151280000|1092380000|1245820000|1146580000|1286940000|1171020000||1295810000|
2023-01-02 10:56:23|1501|20872|/equities/hecla-mining-comp|R2000GROWTH/R2000VALUE|2021-12|2022-09||500780000|443570000|645960000|577770000|567140000|673270000|691870000|807470000||||||||188890000|210850000|217980000|193560000|0|186500000|191240000|146340000|
2023-01-02 10:56:23|1502|17079|/equities/rbc-bearings-inc|R2000GROWTH/R2000VALUE|2022-03|2022-09||445280000|597470000|615390000|674950000|702520000|727460000|608980000|942940000||||||||145860000|160300000|156200000|160900000|266950000|0|354080000|369170000|
2023-01-02 10:56:25|1503|1164710|/equities/harmony-biosciences-holdings|R2000GROWTH|2021-12|2022-09||||||0|6000000|159740000|305440000||||||||56290000|59670000|73820000|80730000|0|85310000|107030000|117210000|
2023-01-02 10:56:26|1504|8286|/equities/tenet-healthcare|R2000GROWTH/R2000VALUE|2021-12|2022-09||16603000000|18634000000|19621000000|19179000000|18313000000|18479000000|17640000000|19485000000||||||||4915000000|4781000000|4954000000|4894000000|4856000000|4745000000|4638000000|4801000000|
2023-01-02 10:56:28|1505|24359|/equities/viad-corp|R2000GROWTH|2021-12|2022-09||1064990000|1089050000|1204970000|1306960000|1296180000|1302740000|415440000|507340000||||||||25570000|28940000|61230000|233600000|0|177360000|319200000|382720000|
2023-01-02 10:56:31|1506|1177783|/equities/consensus-cloud-solutions|R2000GROWTH|2021-12|2022-09||||||597980000|661840000|678460000|352660000||||||||678460000|86620000|87840000|89200000|0|90920000|93160000|95910000|
2023-01-02 10:56:31|1507|940761|/equities/intersect-ent-inc|R2000GROWTH|2021-12|2022-03||38590000|61590000|78710000|96300000|108470000|109140000|80550000|106750000||||||9780000|22720000|28230000|24330000|27350000|24400000|30670000|21570000|||
2023-01-02 10:56:32|1508|16481|/equities/lakes-entertainment|R2000GROWTH|2021-12|2022-09||55170000|177040000|403200000|507140000|851790000|973410000|694150000|1096540000|||||||205400000|205630000|239700000|292470000|282420000|281960000|273640000||278990000|
2023-01-02 10:56:34|1509|1096424|/equities/collier-creek|R2000GROWTH|2021-12|2022-09||||||0|0|964310000|1180710000||||||||246280000|269180000|297920000|312680000|0|340770000|350150000|362820000|
2023-01-02 10:56:38|1510|1013390|/equities/safety-income-and-growth|R2000GROWTH/R2000VALUE|2021-12|2022-09|||18570000|21740000|23230000|49720000|93400000|155430000|193290000||||||||39910000|44350000|45140000|49520000|0|62640000|67140000|73940000|
2023-01-02 10:56:40|1511|24411|/equities/umh-properties-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||71430000|81520000|99210000|112650000|129590000|146590000|163610000|186100000||||||||42830000|43130000|48960000|48030000|0|45750000|49090000|51820000|
2023-01-02 10:56:41|1512|20545|/equities/nu-skin-enterprises-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2569490000|2247050000|2207800000|2279100000|2679010000|2420420000|2581930000|2695670000||||||||748190000|677030000|704060000|641150000|0|604900000|560620000|537800000|
2023-01-02 10:56:46|1514|942658|/equities/fibrogen-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||137600000|180830000|179580000|131000000|212960000|256580000|176320000|235310000||||||||65000000|38430000|24360000|155970000|0|60830000|29810000|15740000|
2023-01-02 10:56:48|1515|17214|/equities/synta-pharmaceuticals|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 10:56:50|1516|960555|/equities/aclaris-therapeutics-inc|R2000GROWTH|2021-12|2022-09||0|0|0|1680000|6150000|4230000|6480000|6760000|||||||1450000|1580000|1780000|1820000|1660000|1500000|1450000||19020000|
2023-01-02 10:56:51|1517|1075234|/equities/greensky-inc|R2000GROWTH|2021-12|2021-12||109860000|173460000|263870000|325890000|414670000|532620000|525650000|518070000|||||121860000|132960000|142020000|128810000|125170000|136520000|128150000|128240000||||
2023-01-02 10:56:51|1518|17158|/equities/sangamo-bioscienc|R2000GROWTH/R2000VALUE|2021-12|2022-09||45870000|39540000|19390000|36570000|84450000|102430000|118190000|110700000|||||||57760000|25800000|26280000|27870000|28560000|27990000|28230000||26460000|
2023-01-02 10:56:53|1519|102079|/equities/globalstar-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||90060000|90490000|96860000|112660000|130110000|131720000|128490000|124300000||||||||33170000|26930000|30280000|32610000|0|32770000|36800000|37630000|
2023-01-02 10:56:54|1520|24407|/equities/uranium-energy-corp|R2000GROWTH|2022-07|2022-10|||3080000|0|0|0|0|0|0|23160000|||||||0|0|0|0|13190000|9890000|78000|57290000|
2023-01-02 10:56:56|1521|20734|/equities/brown-shoe-comp-inc|R2000GROWTH|2022-01|2022-10||2571710000|2577430000|2579390000|2785580000|2834850000|2921560000|2117070000|2777600000||||||||570960000|638640000|675530000|784160000|0|735120000|738330000|798260000|
2023-01-02 10:56:57|1522|1162159|/equities/generation-bio-co|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||40000|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 10:56:58|1523|1096068|/equities/y-mabs-therapeutics|R2000GROWTH|2021-12|2022-09||||0|0|0|0|20750000|34900000||||||||20750000|5380000|10950000|8960000|0|10490000|10800000|12540000|
2023-01-02 10:57:04|1524|16018|/equities/energy-recovery|R2000GROWTH|2021-12|2022-09||30430000|44710000|54720000|69130000|74520000|86940000|118990000|103900000||||||||26430000|28940000|20610000|20780000|0|32550000|20290000|30460000|
2023-01-02 10:57:04|1525|16105|/equities/1-800-flowers.com|R2000GROWTH|2022-06|2022-09||1121510000|1173020000|1193620000|1151920000|1248620000|1489640000|2122240000|2207880000||||||||877260000|474230000|0|309370000|943040000|469580000|0|303600000|
2023-01-02 10:57:07|1526|16330|/equities/interdigital|R2000GROWTH/R2000VALUE|2021-12|2022-09||415820000|441440000|665850000|532940000|307400000|318920000|358990000|425410000||||||||90790000|82360000|87740000|143500000|0|101320000|124660000|114760000|
2023-01-02 10:57:11|1527|1010529|/equities/veritone-inc|R2000GROWTH|2021-12|2022-09||4550000|13930000|8910000|14410000|27050000|49650000|57710000|115300000||||||||16820000|18300000|19210000|22660000|0|34410000|34240000|37200000|
2023-01-02 10:57:11|1528|15359|/equities/agilysys|R2000GROWTH/R2000VALUE|2022-03|2022-09||103510000|120370000|127680000|127360000|140840000|160760000|137180000|162640000||||||||36670000|36340000|38730000|37890000|39460000|46560000|47510000|47740000|
2023-01-02 10:57:14|1529|1089330|/equities/forum-merger-ii|R2000GROWTH|2021-12|2022-09||||||0|84920000|148500000|207990000||||||||0|52470000|47260000|57980000|0|72060000|57730000|54120000|
2023-01-02 10:57:14|1530|1131055|/equities/trine-acquisition-a|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|16470000|112410000||||||||16470000|11310000|18980000|25440000|0|43710000|57670000|47090000|
2023-01-02 10:57:16|1531|21247|/equities/dsw-inc|R2000GROWTH|2022-01|2022-10||2496090000|2620250000|2718300000|2810720000|3177920000|3492690000|2234720000|3196580000||||||||609350000|703150000|817340000|853470000|822630000|830540000|859320000|865020000|
2023-01-02 10:57:17|1532|24309|/equities/tenneco-automotive-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||8381000000|8181000000|8599000000|9274000000|11763000000|17450000000|15379000000|18035000000||||||||4650000000|4731000000|4583000000|4332000000|0|4649000000|4665000000|4931000000|
2023-01-02 10:57:18|1533|16627|/equities/mitek-systems|R2000GROWTH|2021-09|2022-06||19150000|25370000|34700000|45390000|63560000|84590000|101310000|119800000|||||||30640000|25980000|28770000|31780000|33270000|32470000|34710000|39330000||
2023-01-02 10:57:20|1534|1089225|/equities/thunder-bridge-a|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|104600000|155040000|219260000||||||||155040000|47520000|48410000|61130000|0|67560000|67430000|71560000|
2023-01-02 10:57:20|1535|1088196|/equities/crinetics-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||590000|2040000|2430000|1190000|70000|1080000||||||||0|0|0|0|1080000|3130000|439000|458000|
2023-01-02 10:57:23|1536|20506|/equities/nci-building-systems-inc|R2000GROWTH|2021-12|2022-09|||1563690000|1684930000|1770280000|559870000|4889750000|4617370000|5583140000||||||||1191370000|1267030000|1400120000|1444400000|1471580000|1566840000|1803800000|1640330000|
2023-01-02 10:57:23|1537|949602|/equities/party-city-holdco-inc|R2000GROWTH|2021-12|2022-09||2271260000|2294530000|2283390000|2371570000|2427510000|2348790000|1850690000|2171060000|||||||533770000|648180000|426810000|535750000|510200000|698310000|432980000||502190000|
2023-01-02 10:57:24|1538|15356|/equities/agenus-inc|R2000GROWTH|2021-12|2022-09||6980000|24820000|22570000|42880000|36780000|150050000|88170000|295660000||||||||31260000|11720000|10730000|252950000|20260000|25940000|0|22770000|
2023-01-02 10:57:26|1539|30937|/equities/tucows-inc?cid=30937|R2000GROWTH|2021-12|2022-09||147670000|172940000|189820000|329420000|346010000|337140000|311200000|304340000||||||||70780000|70880000|75090000|75890000|82480000|81100000|83080000|78050000|
2023-01-02 10:57:30|1540|994018|/equities/ichor-holdings-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-09||249090000|290640000|405750000|655890000|823610000|620840000|914240000|1096920000||||||||244970000|264570000|282310000|262860000|0|293150000|329560000|355640000|
2023-01-02 10:57:33|1541|941649|/equities/affimed-therapeutics-bv|R2000GROWTH|2021-12|2022-09||3380000|7560000|6310000|2010000|23730000|21390000|28360000|41800000||||||||9750000|11810000|10040000|8890000|0|8290000|7540000|15010000|
2023-01-02 10:57:33|1542|1171385|/equities/sun-country-airlines-holdings|R2000GROWTH|2021-12|2022-09||||||582380000|701380000|401490000|623020000||||||||107810000|127610000|149190000|173660000|0|226520000|219070000|221700000|
2023-01-02 10:57:35|1543|17189|/equities/simulations-plus|R2000GROWTH|2022-08|2022-08|||18310000|19970000|24140000|29670000|33970000|41590000|46470000|53910000||||||9540000|10700000|13150000|12780000|0|12420000|14800000||0|
2023-01-02 10:57:37|1544|1169886|/equities/eastern-bankshares|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||595760000|627320000|591700000|628480000||||||||154360000|156340000|151410000|146680000|0|177900000|182750000|201180000|
2023-01-02 10:57:39|1545|100222|/equities/inogen-inc|R2000GROWTH|2021-12|2022-09||112540000|159000000|202830000|249440000|358110000|361940000|308490000|358000000||||||||73980000|86930000|101560000|93100000|0|80380000|103380000|105390000|
2023-01-02 10:57:40|1546|15595|/equities/dynamic-materials|R2000GROWTH|2021-12|2022-09||202560000|166920000|158570000|192800000|326430000|397550000|229160000|260120000||||||||57110000|55660000|65440000|67180000|0|138720000|165830000|174460000|
2023-01-02 10:57:41|1547|20935|/equities/mdc-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1694580000|1909040000|2326840000|2577610000|3065220000|3293250000|3901210000|5254670000||||||||1225170000|1086880000|1401090000|1300800000|1465890000|1269650000|1487050000|1441740000|
2023-01-02 10:57:41|1548|16618|/equities/mgp-ingredients|R2000GROWTH/R2000VALUE|2021-12|2022-09||313400000|327600000|318260000|347450000|376090000|362750000|395520000|626720000||||||||100920000|108320000|174940000|176610000|0|195240000|194980000|201150000|
2023-01-02 10:57:43|1549|16583|/equities/monarch-casino---resort|R2000GROWTH/R2000VALUE|2021-12|2022-09||187770000|202250000|217030000|230730000|240310000|249170000|184410000|395380000||||||||58380000|74960000|97720000|111630000|0|108320000|115290000|133730000|
2023-01-02 10:57:45|1550|15829|/equities/csg-systems|R2000GROWTH/R2000VALUE|2021-12|2022-09||751290000|752520000|760960000|789580000|875060000|996810000|990530000|1046490000||||||||260490000|253120000|255130000|263210000|0|264400000|262170000|273310000|
2023-01-02 10:57:47|1551|15899|/equities/dennys-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||472300000|491290000|506950000|529170000|630180000|541390000|288610000|398170000|||||||71640000|80110000|80580000|106160000|103790000|107640000|103110000||117460000|
2023-01-02 10:57:48|1552|16251|/equities/healthcare-service|R2000GROWTH/R2000VALUE|2021-12|2022-09||1293180000|1436850000|1562660000|1866130000|2002600000|1840780000|1760300000|1641960000||||||||423180000|407750000|398170000|415590000|420450000|426810000|424860000|414490000|
2023-01-02 10:57:50|1553|15484|/equities/alphatec-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-09||154620000|134390000|120250000|101740000|91690000|113430000|144860000|243210000||||||||43950000|44120000|62250000|62880000|0|70930000|84150000|89840000|
2023-01-02 10:57:51|1554|16158|/equities/glacier-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-09||390220000|418440000|451470000|487260000|587820000|676950000|799930000|820520000||||||||214480000|200490000|195380000|199950000|31870000|221850000|227710000|242860000|
2023-01-02 10:57:52|1555|15852|/equities/cutera|R2000GROWTH|2021-12|2022-09||78140000|94760000|118060000|151490000|162720000|181710000|147680000|231270000||||||||49940000|49670000|58590000|57380000|0|58010000|64220000|62810000|
2023-01-02 10:57:53|1556|17245|/equities/surmodics|R2000GROWTH|2022-09|2022-09|||61900000|71370000|73110000|81340000|100080000|94860000|105140000|99950000|||||||22300000|35000000|23870000|0|23000000|26110000|24850000|25990000|
2023-01-02 10:57:55|1557|942485|/equities/dave-busters-entertainment|R2000GROWTH/R2000VALUE|2022-01|2022-10||746750000|866980000|1005160000|1139790000|1265300000|1354690000|436510000|1304060000||||||||116820000|265340000|377640000|317980000|0|451100000|468360000|481210000|
2023-01-02 10:57:57|1558|101852|/equities/cbs-outdr-a|R2000GROWTH/R2000VALUE|2021-12|2022-09||1353800000|1513800000|1513900000|1520500000|1606200000|1782200000|1236300000|1463900000||||||||335800000|259200000|341000000|399200000|0|373500000|450200000|453700000|
2023-01-02 10:57:57|1559|1099056|/equities/fintech-acquisition-corp-iii|R2000GROWTH|2021-12|2022-09|||||0|0|0|206050000|249360000||||||||206050000|55260000|63980000|63060000|0|65990000|72490000|71370000|
2023-01-02 10:57:59|1560|17255|/equities/standard-parking|R2000GROWTH|2021-12|2022-09||1514690000|1615900000|1615500000|1590500000|1468400000|1663700000|1086900000|601500000||||||||244700000|128700000|393700000|311600000|0|184400000|546400000|404400000|
2023-01-02 10:58:00|1561|101907|/equities/sportsmans|R2000GROWTH|2022-01|2022-10||639870000|706760000|779960000|809670000|849130000|886400000|1451770000|1506070000||||||||438190000|326990000|361780000|401010000|0|309500000|351020000|359720000|
2023-01-02 10:58:02|1562|21231|/equities/idt-corp|R2000GROWTH/R2000VALUE|2022-07|2022-10|||1596780000|1496260000|1501730000|1547490000|1409170000|1345770000|1446990000|1364060000|||||||339770000|373830000|389970000|370080000|337060000|328350000|328560000|321820000|
2023-01-02 10:58:04|1563|17480|/equities/vasco-data-securi|R2000GROWTH|2021-12|2022-09||201540000|241440000|192300000|193290000|212280000|253480000|215690000|214480000||||||||52930000|50780000|52280000|52280000|0|52450000|52790000|57150000|
2023-01-02 10:58:04|1564|16968|/equities/us-auto-parts-network|R2000GROWTH|2021-12|2022-09||283510000|290830000|303320000|303370000|289470000|280660000|443880000|582440000|||||||117410000|119730000|144800000|157540000|141850000||166050000|176220000|164810000|
2023-01-02 10:58:05|1565|1096422|/equities/si-bone-inc|R2000GROWTH|2021-12|2022-09||40050000|41170000|42100000|47980000|55380000|67300000|73390000|90150000||||||||22140000|20440000|22190000|22290000|0|22440000|25580000|26430000|
2023-01-02 10:58:10|1566|16693|/equities/nabi-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09||24600000|9300000|8900000|5840000|4160000|9860000|4050000|892000||||||||360000|506000|112000|200000|0|85000|0|0|
2023-01-02 10:58:11|1567|17460|/equities/usa-technologies|R2000GROWTH|2022-06|2022-09||58080000|77410000|101440000|132510000|144470000|163150000|166940000|205200000||||||||38280000|42760000|0|45780000|51090000|50300000|0|57780000|
2023-01-02 10:58:12|1568|958828|/equities/regenxbio-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||6120000|7590000|4590000|10390000|218500000|35230000|154570000|470350000|||||||98910000|21450000|18880000|22040000|30770000|398650000|22220000||26510000|
2023-01-02 10:58:14|1569|15688|/equities/central-garden-pet-a|R2000GROWTH/R2000VALUE|2022-09|2022-09|||1650740000|1829020000|2054480000|2215360000|2383010000|2695510000|3303680000|3338590000|||||||592230000|935250000|1037080000|0|661400000|954370000|1015380000|0|
2023-01-02 10:58:16|1570|953811|/equities/nrg-yield-inc-c|R2000GROWTH/R2000VALUE|2021-12|2022-09||828000000|968000000|1035000000|1009000000|1053000000|1032000000|1199000000|1286000000||||||||280000000|237000000|380000000|351000000|0|214000000|368000000|340000000|
2023-01-02 10:58:18|1571|20362|/equities/hanger-orthopedic-group-inc|R2000GROWTH|2021-12|2022-03||1012100000|1067170000|1042050000|1040770000|1048760000|1098050000|1001150000|1120490000||||||233430000|256640000|277340000|237470000|280820000|289830000|312370000|261290000|||
2023-01-02 10:58:19|1572|15406|/equities/american-software|R2000GROWTH/R2000VALUE|2022-04|2022-10||102870000|113890000|106290000|112700000|108710000|115470000|111410000|127550000||||||||27680000|28570000|29270000|31210000|32420000|0|31300000|31440000|
2023-01-02 10:58:20|1573|953806|/equities/community-healthcare-trust-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||12190000|8630000|25200000|37340000|48560000|60850000|75680000|90580000|||||||19340000|20120000|21390000|22690000|23250000|23240000|23480000||24810000|
2023-01-02 10:58:21|1574|1129318|/equities/transmedics-group-inc|R2000GROWTH|2021-12|2022-09||||6210000|7680000|13020000|23600000|25640000|30260000||||||||7630000|7050000|8170000|5370000|0|15880000|20520000|25680000|
2023-01-02 10:58:22|1575|1163504|/equities/allovir-inc|R2000GROWTH|2021-12|2022-09||||||1140000|170000|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 10:58:24|1576|992763|/equities/forterra-inc|R2000GROWTH|2021-12|2021-12||597430000|716970000|1363960000|1580410000|1479710000|1529750000|1594510000|1858270000|||||330880000|757060000|457560000|379890000|368110000|492800000|526640000|470720000||||
2023-01-02 10:58:25|1578|1153093|/equities/bellring-brands-llc|R2000GROWTH/R2000VALUE|2022-09|2022-09||||574700000|713200000|827500000|854400000|988300000|1247100000|1371500000||||||282600000|282400000|282100000|342600000|0|306500000|315200000||0|
2023-01-02 10:58:27|1579|16757|/equities/napco-security-te|R2000GROWTH|2022-06|2022-09||77760000|82510000|87370000|91750000|102930000|101360000|114040000|143590000||||||||27200000|28230000|0|31050000|33410000|35910000|0|39490000|
2023-01-02 10:58:28|1580|1166236|/equities/corsair-gaming-inc|R2000GROWTH|2021-12|2022-09||||||937550000|1097170000|1702370000|1904060000||||||||556340000|529410000|472900000|391120000|0|380690000|283910000|311770000|
2023-01-02 10:58:31|1581|48375|/equities/antero-rsrc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2680630000|3954860000|1646890000|3655570000|4139630000|4408690000|3491700000|6510700000||||||||1309090000|1370800000|1307640000|1772940000|0|1788950000|2457970000|2585670000|
2023-01-02 10:58:33|1582|1095982|/equities/tpg-pace|R2000GROWTH|2021-12|2022-09|||||0|0|428700000|316350000|734710000||||||||74410000|147070000|201970000|193350000|0|196890000|227870000|266970000|
2023-01-02 10:58:33|1583|15858|/equities/calavo-growers|R2000GROWTH|2022-10|2022-10|||856820000|935680000|1075570000|1088760000|1195780000|1059370000|1055830000|1191070000|||||||220580000|276820000|285010000|273420000|274090000|331420000|341990000|243570000|
2023-01-02 10:58:36|1584|16670|/equities/middlesex-water|R2000GROWTH/R2000VALUE|2021-12|2022-09||117140000|126030000|132910000|130780000|138080000|134600000|141590000|143140000|||||||39920000|34630000|32540000|36700000|39870000|34020000|36200000||47730000|
2023-01-02 10:58:38|1585|1163804|/equities/pae-inc|R2000GROWTH|2020-12|2021-09|||||0|0|0|2714630000|||||0|617250000|643300000|666240000|787830000|748570000|747200000|689510000|||||
2023-01-02 10:58:40|1586|17014|/equities/quinstreet|R2000GROWTH|2022-06|2022-09||282140000|297710000|299790000|404360000|455150000|490340000|578490000|582100000||||||||134970000|153050000|0|159610000|125330000|150660000|0|143590000|
2023-01-02 10:58:56|1587|15565|/equities/bjs-restaurants|R2000GROWTH/R2000VALUE|2021-12|2022-09||845570000|919600000|993050000|1031780000|1116950000|1161450000|778510000|1087040000||||||||197000000|223310000|290280000|282180000|0|298730000|329700000|311350000|
2023-01-02 10:59:02|1588|21061|/equities/cryolife-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||144640000|145900000|180380000|189700000|262840000|276220000|253230000|298840000||||||||67900000|71090000|76150000|72210000|0|77210000|80340000|76840000|
2023-01-02 10:59:04|1589|951679|/equities/collegium-pharmaceutical|R2000GROWTH|2021-12|2022-09||0|0|1710000|28480000|280410000|296700000|310020000|276870000|||||||79180000|76270000|87720000|82940000|78840000|27360000|83750000||127010000|
2023-01-02 10:59:06|1590|24284|/equities/universal-health-realty-trust|R2000GROWTH/R2000VALUE|2021-12|2022-09||59790000|63950000|67080000|72350000|76210000|77160000|78010000|85990000||||||||19830000|20700000|21440000|21510000|21410000|22180000|22520000|22500000|
2023-01-02 10:59:08|1591|1168633|/equities/golden-nugget-online-gaming|R2000GROWTH|2021-12|2021-12|||||0|0|0|91120000|128240000|||||0|0|0|91120000|26750000|31690000|35640000|34170000||||
2023-01-02 10:59:08|1592|1024881|/equities/petiq|R2000GROWTH|2021-12|2022-09||161490000|205690000|200160000|266690000|528610000|709430000|780050000|932530000||||||||164210000|254350000|271010000|210530000|196640000|275700000|252010000|209720000|
2023-01-02 10:59:09|1593|1006458|/equities/cadence-bancorporation|R2000GROWTH/R2000VALUE|2021-12|2022-09||362320000|372970000|423650000|496740000|607310000|1055690000|1135990000|1260200000||||||||278120000|280720000|301070000|283930000|0|460370000|474790000|530050000|
2023-01-02 10:59:11|1594|15850|/equities/citi-trends|R2000GROWTH|2022-01|2022-10||670840000|683790000|695170000|755240000|769550000|781920000|783290000|991600000||||||||251920000|285380000|237280000|227960000|0|208220000|185010000|192320000|
2023-01-02 10:59:12|1595|16381|/equities/innospec-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||960900000|1012300000|883400000|1306800000|1476900000|1513300000|1193100000|1483400000||||||||310800000|339600000|354500000|376100000|0|472400000|467600000|513000000|
2023-01-02 10:59:14|1596|21106|/equities/diebold-inc|R2000GROWTH|2021-12|2022-09||2734800000|2419300000|3316300000|4609300000|4578600000|4408700000|3902300000|3905200000||||||||1105900000|943900000|943500000|958200000|0|829800000|851700000|810400000|
2023-01-02 10:59:15|1597|16311|/equities/healthways|R2000GROWTH/R2000VALUE|2021-12|2022-03||405260000|452090000|501000000|556940000|606300000|633070000|437710000|481250000||||||262600000|95480000|437710000|108080000|120070000|126290000|126810000|127510000|||
2023-01-02 10:59:20|1599|16965|/equities/the-providence-se|R2000GROWTH/R2000VALUE|2021-12|2022-09||1092880000|1478010000|1578240000|1318220000|1384960000|1509940000|1368670000|1996890000||||||||398510000|453610000|474450000|493060000|0|574480000|628220000|647780000|
2023-01-02 10:59:20|1600|1142209|/equities/rapt-therapeutics-inc|R2000GROWTH|2021-12|2022-09|||||0|0|0|5040000|3810000||||||||1300000|1220000|869000|966000|0|641000|886000|0|
2023-01-02 10:59:23|1601|17543|/equities/wisdomtree-invest|R2000GROWTH/R2000VALUE|2021-12|2022-09||183760000|298940000|219450000|228290000|274120000|268400000|249910000|304320000||||||||65650000|71260000|147030000|78110000|79170000|78370000|77250000|72410000|
2023-01-02 10:59:24|1602|16053|/equities/faro-technologies|R2000GROWTH/R2000VALUE|2021-12|2022-09||341830000|317550000|325580000|360920000|403630000|381760000|303770000|337810000||||||||92950000|76330000|82110000|79170000|0|76660000|79920000|85330000|
2023-01-02 10:59:26|1603|15800|/equities/cra-international|R2000GROWTH/R2000VALUE|2021-12|2022-09||306370000|303560000|324780000|370070000|417650000|451370000|508370000|565930000||||||||137420000|146520000|148240000|136410000|0|148380000|149100000|148440000|
2023-01-02 10:59:27|1604|985781|/equities/tactile-systems-technology-inc|R2000GROWTH|2021-12|2022-09||47740000|62870000|84540000|109280000|143750000|189490000|187130000|208060000||||||||59240000|42770000|51060000|52500000|0|47980000|59640000|65260000|
2023-01-02 10:59:30|1605|15538|/equities/black-diamond|R2000GROWTH|2021-12|2022-09||158300000|155270000|148190000|170690000|212140000|229440000|224010000|375790000||||||||75950000|75330000|73310000|108970000|0|113280000|114930000|115720000|
2023-01-02 10:59:38|1606|1084219|/equities/rubius-therapeutics-inc|R2000GROWTH|2021-12|2022-09||||0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 10:59:39|1607|1159426|/equities/keros-therapeutics-inc|R2000GROWTH|2021-12|2022-09||||||10000000|10000000|0|20100000|||||||0|0|0|100000|0|20000000|0||0|
2023-01-02 10:59:40|1608|15737|/equities/clearfield|R2000GROWTH|2022-09|2022-09|||60320000|75290000|73950000|77650000|85030000|93080000|140760000|270880000|||||||27090000|29690000|38740000|0|51110000|53500000|71250000|0|
2023-01-02 10:59:41|1609|1165669|/equities/mountain-crest-acquisition|R2000GROWTH|2021-12|2022-09|||||||0|147660000|246590000||||||||46330000|42680000|49850000|58360000|0|69380000|65410000|63620000|
2023-01-02 10:59:42|1610|1163770|/equities/pennant-group-inc|R2000GROWTH|2021-12|2022-09||||217220000|250990000|286060000|338530000|390950000|439690000||||||||107970000|105660000|110340000|111920000|0|113910000|116320000|118350000|
2023-01-02 10:59:45|1611|1052946|/equities/constellation-alpha|R2000GROWTH|2021-12|2022-09|||0|0|0|0|3360000|5880000|11840000||||||||2120000|2520000|3120000|3030000|0|3720000|4230000|3570000|
2023-01-02 10:59:52|1612|15925|/equities/digimarc-corp|R2000GROWTH|2021-12|2022-09||25660000|22190000|21790000|25210000|21190000|22990000|23990000|26520000||||||||5550000|6700000|6280000|6420000|0|7410000|7750000|7820000|
2023-01-02 10:59:54|1613|20958|/equities/emcor-group-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||6424970000|6718730000|7551520000|7687000000|8130630000|9174610000|8797060000|9903580000||||||||2281490000|2304050000|2437670000|2521670000|2640190000|2592550000|2707390000|2826360000|
2023-01-02 10:59:56|1614|16351|/equities/immunogen|R2000GROWTH/R2000VALUE|2021-12|2022-09||85540000|60000000|21510000|115450000|53450000|82270000|132300000|69860000||||||||85800000|15710000|16950000|9210000|0|38080000|14160000|15380000|
2023-01-02 11:00:00|1615|17100|/equities/ruths-hospitalit|R2000GROWTH|2021-12|2022-09||346100000|373430000|385950000|414820000|452330000|468030000|277750000|429120000||||||||77370000|87280000|110910000|104190000|0|126130000|128650000|112740000|
2023-01-02 11:00:08|1616|16533|/equities/loral-space-and-c|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|820470000|758210000|||||||0|0|190490000|187890000|192340000|187500000|185770000||180100000|
2023-01-02 11:00:14|1617|15522|/equities/bioanalytical-sys|R2000GROWTH|2021-09|2022-06||24580000|22700000|20440000|24240000|26350000|43620000|60470000|89600000|||||||15770000|17890000|18750000|22890000|30080000|84210000|140310000|172670000||
2023-01-02 11:00:19|1618|15814|/equities/americas-car-mart|R2000GROWTH/R2000VALUE|2022-04|2022-10||530320000|567910000|587750000|612200000|669120000|744610000|916110000|1209260000||||||||228260000|0|276090000|284540000|291900000|0|336820000|351840000|
2023-01-02 11:00:21|1619|1166923|/equities/array-technologies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||290780000|647900000|872660000|853320000||||||||180570000|248240000|196520000|188690000|0|300590000|419860000|515020000|
2023-01-02 11:00:22|1620|51011|/equities/vuzix-corp-cmn-stk|R2000GROWTH|2021-12|2022-09||3030000|2750000|2130000|5540000|8090000|6670000|11580000|13160000||||||||4230000|3920000|2920000|3020000|0|2500000|3010000|3430000|
2023-01-02 11:00:23|1621|24424|/equities/antares-pharma|R2000GROWTH|2021-12|2021-12||26500000|45660000|52220000|54520000|63550000|123860000|149600000|183980000|||||33080000|32380000|40000000|44130000|42080000|44980000|48190000|48730000||||
2023-01-02 11:00:24|1622|1010717|/equities/wideopenwest-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1264300000|1217100000|1237000000|1188100000|1153800000|1145800000|730200000|725700000||||||||187000000|181500000|181900000|184000000|0|174600000|176100000|173700000|
2023-01-02 11:00:25|1623|1084220|/equities/replimune-group-inc|R2000GROWTH/R2000VALUE|2022-03|2022-09||||0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:00:26|1624|15339|/equities/addus-homecare|R2000GROWTH/R2000VALUE|2021-12|2022-09||312940000|336810000|400690000|425990000|516650000|648790000|764770000|864500000||||||||196000000|205300000|217890000|216660000|224640000|226630000|0|240500000|
2023-01-02 11:00:28|1625|7999|/equities/kb-home|R2000GROWTH/R2000VALUE|2021-11|2022-08||2400950000|3032030000|3594650000|4368530000|4547000000|4552750000|4183170000|5724930000||||||||1194260000|1141740000|1440890000|1467100000|1675200000|1398790000|1720060000|1844900000|
2023-01-02 11:00:31|1626|1166405|/equities/pmv-pharmaceuticals-inc|R2000GROWTH|2021-12|2022-09||||||0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 11:00:34|1627|20978|/equities/alexanders-inc|R2000GROWTH|2021-12|2022-09||200810000|207910000|226940000|230570000|232820000|226350000|199140000|206150000|||||||43500000|56050000|56150000|51390000|48950000|49660000|49220000||53730000|
2023-01-02 11:00:35|1628|1075233|/equities/scholar-rock-holding-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||||380000|0|0|20490000|15400000|18820000||||||||3440000|4710000|4600000|5460000|0|33190000|0|0|
2023-01-02 11:00:35|1629|24412|/equities/contango-oil---gas|R2000GROWTH|2020-12|2021-09|101620000|276460000|116500000|78180000|78550000|77090000|76510000|112920000|||||37190000|34570000|17840000|31350000|29160000|59950000|83640000|99930000|||||
2023-01-02 11:00:36|1630|989659|/equities/tabula-rasa-healthcare-inc|R2000GROWTH|2021-12|2022-09||48430000|70040000|94060000|133490000|204270000|284710000|297220000|331260000||||||||77050000|58780000|64300000|67910000|0|67110000|72600000|77100000|
2023-01-02 11:00:39|1631|17073|/equities/gibraltar-industries|R2000GROWTH/R2000VALUE|2021-12|2022-09||862090000|1040870000|1007980000|986920000|1002370000|898230000|1032580000|1339780000||||||||167660000|287590000|348390000|369350000|0|317860000|366950000|391290000|
2023-01-02 11:00:39|1632|16120|/equities/forrester-research|R2000GROWTH|2021-12|2022-09||312060000|313730000|326100000|337670000|357570000|461700000|448980000|494320000||||||||120520000|113780000|128670000|118140000|133730000|124970000|148250000|127680000|
2023-01-02 11:00:41|1633|15428|/equities/alpha-and-omega|R2000GROWTH/R2000VALUE|2022-06|2022-09||327940000|335660000|383340000|421550000|450920000|464910000|656900000|777550000||||||||158830000|169210000|0|187040000|193320000|203240000|0|208480000|
2023-01-02 11:00:43|1634|41007|/equities/national-research-corporation|R2000GROWTH|2021-12|2022-09||98840000|102340000|109380000|117560000|119690000|127980000|133280000|147950000||||||||34770000|35460000|36420000|37770000|0|38440000|37290000|37690000|
2023-01-02 11:00:44|1635|16540|/equities/liquidity-service|R2000GROWTH|2022-09|2022-09|||397120000|316450000|270010000|224510000|226530000|205940000|257530000|280050000||||||55890000|55750000|61790000|69670000|0|66710000|68280000||0|
2023-01-02 11:00:47|1636|16476|/equities/kratos-defense--|R2000GROWTH/R2000VALUE|2021-12|2022-09||763000000|657100000|668700000|603300000|618000000|717500000|747700000|811500000||||||||206400000|194200000|205100000|200600000|0|196200000|224200000|228600000|
2023-01-02 11:00:47|1637|51057|/equities/par-pete-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||3108030000|2066340000|1865050000|2443070000|3410730000|5401520000|3124870000|4710090000||||||||715500000|888680000|1217520000|1310370000|0|1350290000|2106330000|2056280000|
2023-01-02 11:00:49|1638|39322|/equities/amc-networks-a|R2000GROWTH/R2000VALUE|2021-12|2022-09||2175640000|2580930000|2755650000|2805690000|2971930000|3060320000|2814960000|3077610000||||||||780270000|691740000|771390000|810770000|0|712160000|738020000|681840000|
2023-01-02 11:00:50|1639|1167741|/equities/seer-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|120000|660000|6620000||||||||340000|62000|1330000|2160000|0|3310000|3620000|3960000|
2023-01-02 11:00:51|1640|1088201|/equities/arlo-technologies|R2000GROWTH|2021-12|2022-09||||184600000|370660000|464920000|370010000|357150000|435140000||||||||114840000|82560000|98570000|111150000|0|124750000|118980000|128160000|
2023-01-02 11:00:53|1641|16908|/equities/pgt|R2000GROWTH/R2000VALUE|2021-12|2022-09||306390000|389810000|458550000|511080000|698490000|744960000|882620000|1161460000||||||||221600000|271090000|285500000|300430000|0|358660000|406520000|385840000|
2023-01-02 11:00:56|1642|41289|/equities/axogen-inc|R2000GROWTH|2021-12|2022-09||16820000|27330000|41110000|60430000|83940000|106710000|112300000|127360000||||||||32490000|31040000|33580000|31200000|0|31010000|34450000|36960000|
2023-01-02 11:00:58|1643|21035|/equities/materion-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||1126890000|1025270000|969240000|1139450000|1207820000|1185420000|1176270000|1510640000||||||||339690000|354390000|371000000|388030000|0|449040000|445300000|428190000|
2023-01-02 11:01:06|1644|1141598|/equities/sunnova-energy-international-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||76860000|104380000|131560000|160820000|241750000||||||||38020000|41280000|66560000|68900000|0|65720000|147010000|149360000|
2023-01-02 11:01:08|1645|17057|/equities/rigel-pharmaceuticals|R2000GROWTH|2021-12|2022-09||8250000|28890000|20380000|4480000|44510000|59290000|108620000|138740000||||||||18450000|78020000|20770000|20540000|19410000|16740000|29820000|19910000|
2023-01-02 11:01:09|1646|17056|/equities/ricks-cabaret|R2000GROWTH|2022-09|2022-09|||135450000|134860000|144900000|165750000|181060000|132330000|195260000|267620000|||||||38400000|44060000|57860000|54940000|61840000|63690000|70710000|71380000|
2023-01-02 11:01:10|1647|101855|/equities/coupns.com|R2000GROWTH|2021-12|2022-09||221760000|237310000|275190000|322120000|386960000|436160000|445890000|521490000||||||||142530000|115320000|123880000|135880000|0|78460000|69250000|70340000|
2023-01-02 11:01:10|1648|32530|/equities/encana-corporation|R2000GROWTH/R2000VALUE|2021-12|2022-09||8019000000|4422000000|2918000000|4443000000|5939000000|6726000000|6087000000|10468000000||||||||1528000000|2247000000|2473000000|2720000000|3028000000|3407000000|4014000000|3643000000|
2023-01-02 11:01:11|1649|21118|/equities/harsco-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||2066290000|1723090000|1451220000|1607060000|1347670000|1503740000|1534030000|1848400000||||||||178510000|447260000|468670000|470380000|0|452800000|481050000|486910000|
2023-01-02 11:01:12|1650|21029|/equities/marinemax-inc|R2000GROWTH/R2000VALUE|2022-09|2022-09|||751370000|942050000|1052320000|1177370000|1237150000|1509710000|2063260000|2308100000|||||||411520000|523100000|666330000|0|472690000|610110000|688540000|0|
2023-01-02 11:01:14|1651|1163666|/equities/south-mountain-merger-corp|R2000GROWTH|2021-12|2022-09||||||0|136470000|145690000|131570000||||||||38660000|41940000|31590000|32730000|42880000|45630000|40600000|42510000|
2023-01-02 11:01:15|1652|1161533|/equities/applied-molecular-transport-inc|R2000GROWTH|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:01:15|1653|977673|/equities/turning-point-brands-inc|R2000GROWTH|2021-12|2022-09||200330000|197260000|206230000|285780000|332680000|361990000|405110000|445470000||||||||105280000|107640000|122640000|109900000|105280000|100890000|0|107800000|
2023-01-02 11:01:16|1654|17143|/equities/shoe-carnival|R2000GROWTH/R2000VALUE|2022-01|2022-10||940160000|983970000|1001100000|1019150000|1029650000|1036550000|976760000|1330390000||||||||253900000|328460000|332230000|356340000|0|317530000|312270000|341660000|
2023-01-02 11:01:16|1655|16389|/equities/impax-laboratorie|R2000GROWTH|2021-12|2022-09||596050000|860470000|824430000|775790000|1662990000|1626370000|1992520000|2093670000||||||||510030000|493100000|535080000|528590000|0|497630000|559360000|545560000|
2023-01-02 11:01:19|1656|1171971|/equities/frontier-group-holdings|R2000GROWTH|2021-12|2022-09||||||2156000000|2508000000|1250000000|2060000000||||||||267000000|271000000|550000000|630000000|0|605000000|909000000|906000000|
2023-01-02 11:01:20|1657|32332|/equities/franklin-covey-co|R2000GROWTH|2022-08|2022-08|||209940000|200060000|185260000|209760000|225360000|198460000|224170000|262840000|||||||48320000|48160000|58740000|0|61260000|56600000|66180000|0|
2023-01-02 11:01:25|1658|21084|/equities/polyone-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||3835500000|3377600000|2938600000|3229900000|2881000000|2862700000|3242100000|4818800000||||||||997000000|1162300000|0|818000000|0|1293800000|0|823300000|
2023-01-02 11:01:27|1659|20911|/equities/saul-centers-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||207090000|209080000|217070000|227280000|228180000|232750000|230420000|239220000||||||||59330000|58720000|60000000|60260000|0|62140000|60290000|61090000|
2023-01-02 11:01:28|1660|1172577|/equities/agiliti|R2000GROWTH|2021-12|2022-09||||479500000|514780000|565250000|613070000|773310000|1038690000||||||||214190000|235240000|250540000|262420000|0|294440000|273980000|271180000|
2023-01-02 11:01:32|1661|1164095|/equities/rackspace-technology-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||2001300000|2077600000|2144700000|2452800000|2438100000|2707100000|3009500000||||||||716200000|725900000|743800000|762500000|0|775500000|772200000|787600000|
2023-01-02 11:01:32|1662|999053|/equities/fintech-acquisition-corp-ii|R2000GROWTH|2021-12|2022-09|||0|0|0|273900000|319600000|357210000|459210000||||||||99300000|94580000|116750000|120710000|0|114670000|136940000|140770000|
2023-01-02 11:01:33|1663|20483|/equities/circor-international-inc|R2000GROWTH|2021-12|2022-09||841450000|656270000|590260000|661710000|1013470000|957260000|765220000|758670000||||||||0|176450000|187590000|189710000|0|185660000|191380000|195360000|
2023-01-02 11:01:35|1664|992755|/equities/acushnet-holdings-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||1537610000|1502960000|1572280000|1560260000|1633720000|1681360000|1612170000|2147930000||||||||420490000|580880000|624850000|521630000|0|606090000|658600000|558250000|
2023-01-02 11:01:35|1665|1172768|/equities/privia-health-group|R2000GROWTH|2021-12|2022-09||||||657610000|786360000|817080000|966220000||||||||213700000|213610000|225760000|251520000|0|313800000|335540000|342900000|
2023-01-02 11:01:39|1666|1171961|/equities/alignment-healthcare-llc|R2000GROWTH|2021-12|2022-09|||||||756960000|959220000|1167770000||||||||243310000|267080000|308950000|293470000|0|345530000|366470000|360350000|
2023-01-02 11:01:40|1667|20250|/equities/american-axle---manufacturing|R2000GROWTH/R2000VALUE|2021-12|2022-09||3696000000|3903100000|3948000000|6266000000|7270400000|6530900000|4710800000|5156600000||||||||1437900000|1425100000|1283300000|1213100000|0|1436200000|1438300000|1535200000|
2023-01-02 11:01:42|1668|41259|/equities/channeladvsr-co|R2000GROWTH/R2000VALUE|2021-12|2022-09||84900000|100580000|113200000|122530000|131220000|129960000|145070000|167730000||||||||40310000|39170000|41540000|41580000|0|42300000|42800000|43490000|
2023-01-02 11:01:46|1671|1097394|/equities/vapotherm-inc|R2000GROWTH|2021-12|2022-09||||30120000|35600000|42380000|48100000|125730000|113290000|||||||30560000|40910000|32310000|20620000|38120000|22240000|21620000||13540000|
2023-01-02 11:01:50|1672|992960|/equities/adient-plc|R2000GROWTH/R2000VALUE|2022-09|2022-09|||20023000000|16790000000|16213000000|17439000000|16526000000|12670000000|13680000000|14121000000|||||||3848000000|3819000000|3242000000|2771000000|3480000000|3506000000|3485000000|3650000000|
2023-01-02 11:01:52|1674|1131468|/equities/ammo|R2000GROWTH|2022-03|2022-09|||0|0|1960000|4570000|14780000|58200000|225620000||||||||16620000|0|42080000|57060000|64690000|0|57040000|45850000|
2023-01-02 11:01:52|1675|940764|/equities/ocular-therapeutix-inc|R2000GROWTH|2021-12|2022-09||770000|1750000|1890000|1920000|1990000|4230000|17400000|43520000||||||||7350000|7340000|11720000|12150000|0|13190000|12270000|11960000|
2023-01-02 11:01:54|1676|15645|/equities/meta-financial|R2000GROWTH/R2000VALUE|2022-09|2022-09|||119780000|182170000|280270000|343060000|548270000|532630000|554150000|606010000|||||||113590000|189120000|132430000|0|159480000|194950000|127900000|0|
2023-01-02 11:01:56|1678|20425|/equities/albany-international-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||745350000|709870000|779840000|863720000|982480000|1054130000|900610000|929240000||||||||226860000|222360000|234520000|232440000|0|244170000|261370000|260560000|
2023-01-02 11:01:56|1679|1174617|/equities/first-advantage|R2000GROWTH/R2000VALUE|2021-12|2022-09|516740000|628760000|777480000|824270000|779960000|||||||481770000|509150000|712300000|||||||136780000|509150000|132070000|174830000|192870000|212530000|189880000||205990000|
2023-01-02 11:02:02|1680|16418|/equities/john-b.-sanfilipp|R2000GROWTH/R2000VALUE|2022-06|2022-09||887250000|952060000|846630000|888930000|876200000|880090000|858480000|955870000||||||||233570000|207890000|0|226330000|253210000|218580000|0|252600000|
2023-01-02 11:02:06|1681|41318|/equities/noodles---c|R2000GROWTH|2021-12|2022-09||403740000|455450000|487470000|456490000|457840000|462410000|393650000|475150000||||||||107170000|109580000|125650000|125130000|114800000|112560000|0|129380000|
2023-01-02 11:02:09|1682|1071995|/equities/bioxcel-therapeutics-inc|R2000GROWTH|2021-12|2022-09|||0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|137000|
2023-01-02 11:02:09|1683|15811|/equities/curis|R2000GROWTH/R2000VALUE|2021-12|2022-09||9840000|7880000|7530000|9900000|10430000|10000000|10840000|10650000||||||||3020000|2190000|2290000|3040000|0|2060000|2390000|2820000|
2023-01-02 11:02:11|1684|16917|/equities/paulson-capital|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|950000|550000|860000|3350000|2220000|1060000|631000||||||||160000|301000|142000|107000|0|126000|346000|317000|
2023-01-02 11:02:12|1685|15744|/equities/clovis-oncology|R2000GROWTH|2021-12|2022-09||13620000|0|80000|55510000|95390000|143010000|164520000|148760000||||||||43300000|38050000|36820000|37920000|0|34250000|32140000|30660000|
2023-01-02 11:02:15|1686|20972|/equities/plantronics-inc|R2000GROWTH/R2000VALUE|2022-03|2022-06||865010000|856910000|881180000|856900000|1674540000|1696990000|1727610000|1681140000|||||||410970000|484690000|476230000|431170000|419020000|409570000|421380000|415560000||
2023-01-02 11:02:16|1687|41197|/equities/boise-cascad-llc|R2000GROWTH/R2000VALUE|2021-12|2022-09||3573730000|3633410000|3911220000|4431990000|4995290000|4643400000|5474840000|7926110000||||||||1472230000|1821320000|2443160000|1879450000|0|2326280000|2278070000|2154650000|
2023-01-02 11:02:17|1690|1081674|/equities/i3-verticals|R2000GROWTH|2022-09|2022-09||||199640000|262570000|323510000|376310000|150130000|224120000|317860000|||||||44620000|49200000|63130000|67180000|73940000|78120000|80550000|85250000|
2023-01-02 11:02:20|1691|39235|/equities/tanger-factory|R2000GROWTH/R2000VALUE|2021-12|2022-09||418560000|439370000|465830000|488230000|494680000|478350000|389990000|435430000||||||||111160000|102460000|104000000|114730000|0|111380000|108060000|113500000|
2023-01-02 11:02:21|1692|1167037|/equities/sunshine-silver-mines-and-refining|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0||||0|0|0|0|0|||||0|0|0|0|0|0|0|0|||||
2023-01-02 11:02:26|1695|40065|/equities/intercept-pharmaceuticals-inc|R2000GROWTH|2021-12|2022-09||1740000|2780000|24950000|130960000|179800000|252000000|312690000|363470000||||||||83270000|57300000|68180000|66640000|0|59150000|71760000|77590000|
2023-01-02 11:02:29|1696|1123797|/equities/precision-biosciences-inc|R2000GROWTH|2021-12|2022-09||||7010000|6480000|10880000|22240000|24290000|115530000|||||||7360000|8850000|16350000|68810000|24040000|6340000|3320000||7360000|
2023-01-02 11:02:31|1697|1096237|/equities/allogene-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|0|38490000||||||||0|38340000|44000|49000|50000|60000|86000|49000|
2023-01-02 11:02:32|1698|16314|/equities/hawkins|R2000GROWTH/R2000VALUE|2022-03|2022-09||364020000|413980000|483590000|504170000|556330000|540200000|596870000|774540000||||||||142930000|0|181240000|183280000|187050000|0|246540000|241190000|
2023-01-02 11:02:33|1699|16949|/equities/pacific-premier|R2000GROWTH/R2000VALUE|2021-12|2022-09||94720000|132800000|186200000|301110000|479450000|561350000|702060000|804590000|||||||208750000|204010000|196730000|196920000|206150000|204290000|194440000||219180000|
2023-01-02 11:02:35|1700|15438|/equities/accuray-incorped|R2000GROWTH|2022-06|2022-09||379800000|398800000|383410000|404900000|418790000|382930000|396290000|429910000||||||||97460000|102560000|0|107440000|116280000|96170000|0|96490000|
2023-01-02 11:02:37|1701|1096533|/equities/graf-industrial-corp|R2000GROWTH|2021-12|2022-09||||||0|101400000|95360000|61920000||||||||17850000|17730000|13600000|13060000|0|6180000|11510000|9640000|
2023-01-02 11:02:38|1702|101922|/equities/phibro-anim|R2000GROWTH|2022-06|2022-09||748590000|751530000|764280000|819980000|828000000|800350000|833350000|942260000||||||||206150000|211730000|0|214660000|232710000|239620000|0|232520000|
2023-01-02 11:02:40|1703|15393|/equities/amkor-technology|R2000GROWTH/R2000VALUE|2021-12|2022-09||3129440000|2884600000|3893640000|4207030000|4316470000|4052650000|5050590000|6138330000||||||||1371040000|1326150000|1406540000|1681000000|0|1596820000|1504870000|2083690000|
2023-01-02 11:02:41|1704|41295|/equities/capitol-acq|R2000GROWTH|2021-12|2022-09||198460000|209990000|242350000|266500000|309730000|343090000|82360000|147110000||||||||360000|1780000|15270000|64510000|0|67850000|90910000|144780000|
2023-01-02 11:02:44|1705|1153167|/equities/onewater-marine|R2000GROWTH|2022-09|2022-09|||||391480000|602800000|767620000|1022970000|1228210000|1744820000|||||||214080000|329610000|404210000|280300000|336270000|442130000|568900000|397520000|
2023-01-02 11:02:47|1706|1052375|/equities/rimini-street|R2000GROWTH|2021-12|2022-09||85350000|118160000|160180000|212630000|253460000|281050000|326780000|374430000|||||||82520000|87830000|87890000|91610000|95640000|99280000|97910000||101930000|
2023-01-02 11:02:54|1707|17617|/equities/zix-corp|R2000GROWTH|2020-12|2021-09|48140000|50350000|54710000|60140000|65660000|70480000|173430000|218480000|||||50380000|52430000|53340000|54840000|57870000|60020000|62830000|64850000|||||
2023-01-02 11:02:55|1708|17164|/equities/shenandoah-teleco|R2000GROWTH/R2000VALUE|2021-12|2022-09||326950000|342490000|535290000|611990000|630850000|206860000|220780000|245240000||||||||58130000|59690000|60700000|62240000|0|64410000|66020000|66920000|
2023-01-02 11:02:58|1709|953808|/equities/evolent-health-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|96880000|254190000|434950000|627060000|846380000|924640000|907960000||||||||246540000|215070000|222060000|222470000|0|297060000|319940000|352580000|
2023-01-02 11:02:59|1710|1163373|/equities/b-riley-principal-merger-ii|R2000GROWTH|2021-12|2022-09|||||||0|220000|4600000||||||||220000|164000|612000|718000|0|3300000|5900000|6060000|
2023-01-02 11:03:02|1711|100224|/equities/flexion-theraptc|R2000GROWTH|2020-12|2021-09|0|0|0|0|350000|22520000|72960000|85550000|||||23650000|20130000|15450000|23660000|26310000|24590000|28180000|21330000|||||
2023-01-02 11:03:03|1712|30677|/equities/bovie-medical-corp|R2000GROWTH|2021-12|2022-09||27680000|29520000|36630000|10230000|16610000|28230000|27710000|48520000||||||||11460000|8640000|11220000|11830000|0|12490000|10290000|9110000|
2023-01-02 11:03:05|1713|48411|/equities/aerie-pharmace|R2000GROWTH|2021-12|2022-09||0|0|0|0|24180000|69890000|83140000|194130000||||||||24680000|22970000|27180000|29310000|0|29840000|33310000|36130000|
2023-01-02 11:03:07|1714|1167959|/equities/bioatla|R2000GROWTH|2021-12|2022-09||||||10630000|5200000|430000|250000||||||||0|0|250000|0|0|0|0|0|
2023-01-02 11:03:12|1715|20613|/equities/bluelinx-holdings-inc|R2000GROWTH|2021-12|2022-09||1979390000|1916590000|1881040000|1815540000|2862850000|2637270000|3097330000|4277180000||||||||865420000|1025470000|1307910000|970840000|0|1302300000|1239380000|1060760000|
2023-01-02 11:03:17|1716|16798|/equities/omega-flex|R2000GROWTH|2021-12|2022-09||85220000|93280000|94050000|101800000|108310000|111360000|105800000|130010000|||||||27090000|31620000|30860000|31970000|31720000|35460000|31290000||31630000|
2023-01-02 11:03:22|1717|1171835|/equities/purecycle-technologies-holdings|R2000GROWTH|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:03:25|1718|31075|/equities/verastem-inc|R2000GROWTH|2021-12|2022-09||0|0|0|0|26720000|17460000|88520000|606000|||||||78650000|510000|1010000|500000|2000|550000|2600000||0|
2023-01-02 11:03:28|1719|41245|/equities/taylor-morn-home|R2000GROWTH/R2000VALUE|2021-12|2022-09||2708430000|2976820000|3550030000|3885290000|4227390000|4762060000|6129320000|7501260000||||||||1557500000|1417810000|1719280000|1858750000|2505420000|1703120000|1995020000|2034640000|
2023-01-02 11:03:41|1720|986076|/equities/atomera-inc|R2000GROWTH|2021-12|2022-09||0|0|0|110000|250000|530000|60000|400000||||||||0|400000|0|0|0|375000|0|2000|
2023-01-02 11:03:43|1721|1114557|/equities/cf-finance-acquisition|R2000GROWTH/R2000VALUE|2021-12|2022-09||||0|0|0|416390000|429980000|530180000||||||||155490000|102940000|119160000|117770000|0|104860000|104110000|137000000|
2023-01-02 11:03:43|1722|1137411|/equities/stoke-therapeutics-inc|R2000GROWTH|2021-12|2022-09|||||0|0|0|0|0|||||||0|0|0|0|0|0|3000000||2900000|
2023-01-02 11:03:46|1723|101902|/equities/aldeyra-the|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:03:56|1724|1131054|/equities/rmg-acquisition-a|R2000GROWTH/R2000VALUE|2021-12|2022-03||||||0|0|8970000|16800000||||||0|680000|0|1050000|1980000|5760000|9060000|11570000|||
2023-01-02 11:03:58|1726|102083|/equities/22nd-cntry|R2000GROWTH|2021-12|2022-09||530000|8520000|12280000|16600000|26430000|25830000|28110000|30950000||||||||7310000|6810000|3450000|5160000|7960000|9040000|8920000|15640000|
2023-01-02 11:04:03|1727|1174428|/equities/verve-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|929000|
2023-01-02 11:04:07|1728|32546|/equities/groupon-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||3042120000|2954820000|3013610000|2843880000|2636750000|2218910000|1416870000|967110000||||||||343050000|263820000|265960000|214170000|0|153320000|153220000|144390000|
2023-01-02 11:04:08|1729|16338|/equities/integrated-electr|R2000GROWTH|2022-09|2022-09||512390000|573860000|695990000|810740000|876830000|1077000000|1190860000||2166810000||||||330410000|314840000|331960000|405870000||480510000|501590000|567300000|0|
2023-01-02 11:04:10|1730|1053090|/equities/funko-inc|R2000GROWTH|2021-12|2022-09|||274060000|426720000|516080000|686070000|795120000|652540000|1029290000||||||||226510000|189180000|236110000|267730000|0|308340000|315720000|365610000|
2023-01-02 11:04:14|1731|1167577|/equities/prog-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-09||2695030000|3179760000|3207720000|3383710000|3828920000|3947660000|2484590000|2677920000||||||||2484590000|721000000|659970000|650400000|646540000|710460000|649440000|625820000|
2023-01-02 11:04:17|1732|15965|/equities/echo-global-logis|R2000GROWTH/R2000VALUE|2020-12|2021-09|884190000|1173380000|1512300000|1716150000|1943090000|2439700000|2184980000|2511510000|||||531680000|551050000|514720000|691500000|754250000|800800000|934520000|985590000|||||
2023-01-02 11:04:18|1733|1014086|/equities/mersana-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||10360000|25170000|17550000|10590000|42120000|830000|43000|||||||10000|10000|10000|10000|11000|10000|2040000||5570000|
2023-01-02 11:04:19|1734|940835|/equities/marinus-pharma|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|1720000|15340000||||||||1550000|1810000|1900000|10110000|1520000|14190000|1790000|2340000|
2023-01-02 11:04:22|1735|955564|/equities/seres-therapeutics-inc|R2000GROWTH|2021-12|2022-09||0|0|21770000|32100000|28270000|34510000|33220000|144930000||||||||17560000|5720000|5260000|126720000|0|1490000|1220000|3440000|
2023-01-02 11:04:25|1736|1166744|/equities/shattuck-labs-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||22440000|9890000|9930000|30020000||||||||1340000|2270000|-4230000|1900000|0|0|50000|212000|
2023-01-02 11:04:27|1737|1171757|/equities/vine-energy|R2000GROWTH|2020-12|2021-06||||103660000|440840000|497830000|586510000|378680000||||428570000|157940000|129950000||171510000|207160000|118120000|-64450000||||||
2023-01-02 11:04:28|1738|102920|/equities/theravance-biopharma-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||11690000|42130000|48650000|15390000|60370000|73410000|71860000|55310000||||||||18730000|14260000|12910000|13190000|0|13200000|11050000|12450000|
2023-01-02 11:04:33|1739|1168028|/equities/908-devices-inc|R2000GROWTH|2021-12|2022-09||||||22050000|17970000|26890000|42210000||||||||5720000|5540000|8280000|12540000|0|8310000|11110000|15800000|
2023-01-02 11:04:34|1740|1169890|/equities/extraction-oil-gas|R2000GROWTH/R2000VALUE|2020-12|2021-06|||197750000|278090000|604300000|1060740000|906630000|557900000|||||285720000|165190000|63130000|158230000|171360000|292480000|223630000||||||
2023-01-02 11:04:36|1741|6425|/equities/atlanticuss|R2000GROWTH|2021-12|2022-09||162510000|123100000|105940000|129000000|191160000|345700000|451460000|434540000||||||||110660000|116400000|95870000|123580000|142770000|125090000|104130000|92360000|
2023-01-02 11:04:41|1742|1097629|/equities/resideo-tech|R2000GROWTH/R2000VALUE|2021-12|2022-09|||4154000000|4455000000|4519000000|4827000000|4988000000|5071000000|5846000000|||||||1362000000|1501000000|1419000000|1477000000|1496000000|1454000000|1506000000||1618000000|
2023-01-02 11:04:42|1743|1163765|/equities/novus-capital-corp|R2000GROWTH|2021-12|2022-09|||||||0|0|9050000||||||||0|2300000|3140000|543000|0|5160000|4360000|524000|
2023-01-02 11:04:44|1744|994771|/equities/avista-healthcare-public-acquisit|R2000GROWTH|2021-12|2022-09|||0|0|0|193450000|260980000|338300000|468060000||||||||106810000|102550000|123200000|113750000|0|98120000|121400000|116860000|
2023-01-02 11:04:47|1745|1137410|/equities/akero-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 11:04:51|1746|16469|/equities/kopin-corp|R2000GROWTH|2021-12|2022-09||31810000|32050000|22640000|27840000|24470000|29520000|40130000|45670000||||||||||9910000|10890000|0|11580000|11910000|11730000|
2023-01-02 11:04:52|1747|1009132|/equities/liberty-oilfield-services-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||455400000|374770000|1489860000|2155140000|1990350000|965790000|2470780000||||||||257590000|552030000|581290000|653730000|683740000|792770000|942620000|1188250000|
2023-01-02 11:04:55|1748|1163507|/equities/vital-farms-inc|R2000GROWTH|2021-12|2022-09|||||74000000|106710000|140730000|214280000|260900000|||||||53370000|53990000|58550000|60320000|64630000|77410000|77060000||92040000|
2023-01-02 11:04:58|1749|15765|/equities/century-casinos|R2000GROWTH|2021-12|2022-09||120050000|133730000|139230000|154070000|168940000|218230000|304270000|388510000||||||||84800000|72420000|92180000|116610000|0|103100000|111120000|112550000|
2023-01-02 11:05:01|1750|24324|/equities/walker---dunlop-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||360770000|468200000|575280000|711860000|725250000|817220000|1083710000|1264480000||||||||349710000|233840000|283980000|343260000|0|322540000|339280000|305090000|
2023-01-02 11:05:05|1751|1053089|/equities/spero-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||0|340000|1980000|3970000|18150000|9330000|18260000||||||||1910000|7300000|5150000|3060000|2740000|2070000|1990000|2010000|
2023-01-02 11:05:07|1752|21093|/equities/systemax-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2104200000|1854700000|1170300000|791800000|896900000|946900000|1029000000|1063100000||||||||273900000|251100000|272600000|277400000|0|288600000|318500000|298500000|
2023-01-02 11:05:08|1753|32540|/equities/brightcove|R2000GROWTH|2021-12|2022-09||125020000|134710000|150270000|155910000|164830000|184460000|197350000|211090000||||||||53690000|54820000|51470000|52160000|0|53380000|54450000|53940000|
2023-01-02 11:05:10|1754|41216|/equities/intrexon-corpn|R2000GROWTH/R2000VALUE|2021-12|2022-09||71930000|173600000|190930000|230980000|151180000|90720000|103180000|103870000||||||||19330000|3440000|3820000|3330000|0|5510000|2910000|16720000|
2023-01-02 11:05:11|1755|1073210|/equities/goosehead-insurance-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||31480000|42710000|60150000|77490000|117010000|150160000||||||||34650000|30970000|37890000|41380000|0|40960000|52690000|57320000|
2023-01-02 11:05:15|1756|15560|/equities/biodel-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||0|11360000|0|12740000|9640000|8310000|40580000||||||||2720000|1970000|2430000|3660000|0|6830000|8210000|9830000|
2023-01-02 11:05:17|1757|941754|/equities/avita-medical-ltd|R2000GROWTH|2021-12|2022-09|||||||14260000|29230000|13960000||||||||5100000|8760000|0|7020000|6940000|7540000|8340000|9090000|
2023-01-02 11:05:19|1758|42593|/equities/karyopharm-thera|R2000GROWTH|2021-12|2022-09||230000|250000|150000|1600000|30340000|40890000|108080000|209820000||||||||35100000|23260000|22600000|37690000|126270000|47670000|0|36140000|
2023-01-02 11:05:20|1759|15395|/equities/allied-motion-tech|R2000GROWTH/R2000VALUE|2021-12|2022-09||249680000|232430000|245890000|252010000|310610000|371080000|366690000|403520000||||||||93000000|101680000|101540000|103510000|0|114780000|122720000|134400000|
2023-01-02 11:05:23|1760|17604|/equities/the-york-water-company|R2000GROWTH/R2000VALUE|2021-12|2022-09||45900000|47090000|47580000|48590000|48440000|51580000|53850000|55120000|||||||14260000|13400000|13080000|13800000|14500000|13730000|14240000||15810000|
2023-01-02 11:05:28|1761|16295|/equities/heidrick---strugg|R2000GROWTH/R2000VALUE|2021-12|2022-09||513240000|548310000|600910000|640060000|735650000|725610000|629370000|1003000000||||||||162190000|194730000|262310000|265320000|287190000|285540000|302780000|0|
2023-01-02 11:05:32|1762|20183|/equities/pennymac-mortgage-investment-trust|R2000GROWTH/R2000VALUE|2021-12|2022-09||442330000|373470000|421860000|469310000|526240000|786260000|738420000|757480000||||||||266170000|277700000|478470000|192100000|123220000|145350000|0|84090000|
2023-01-02 11:05:32|1763|986081|/equities/pavmed-inc|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|500000||||||||0|0|0|200000|300000|189000|0|76000|
2023-01-02 11:05:35|1764|1152339|/equities/igm-biosciences-inc|R2000GROWTH|2021-12|2022-09|||||0|0|0|0|0|||||||0|0|0|0|0|0|0||331000|
2023-01-02 11:05:38|1765|1123581|/equities/hennessy-capital-acquisition-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|2550000|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:05:39|1766|31055|/equities/parametric-sound-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||186180000|162750000|173980000|149130000|287440000|234660000|360090000|366350000||||||||132910000|93050000|78560000|85310000|0|46660000|41300000|51300000|
2023-01-02 11:05:41|1767|40072|/equities/gladstone-land-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||7180000|11900000|17320000|25120000|36690000|40690000|57030000|75260000||||||||15120000|16020000|16880000|19570000|0|19910000|20290000|24180000|
2023-01-02 11:05:42|1768|15541|/equities/biodelivery|R2000GROWTH|2021-12|2021-12||38940000|48230000|15550000|61980000|55640000|111390000|156470000|166700000|||||38280000|36580000|39440000|42170000|41020000|41440000|41090000|43150000||||
2023-01-02 11:05:43|1769|8262|/equities/pitney-bowes-inc|R2000GROWTH|2021-12|2022-09||3821500000|3578060000|3406570000|3123270000|3211520000|3205120000|3554070000|3673560000||||||||1028420000|915200000|899200000|875450000|983710000|926940000|871500000|830910000|
2023-01-02 11:05:44|1770|960616|/equities/hennessy-capital-acquisition-ii|R2000GROWTH|2021-12|2022-09|||678850000|651800000|846300000|1613080000|1737000000|1454100000|1556800000||||||||335600000|333900000|404000000|424600000|0|421000000|481300000|462800000|
2023-01-02 11:05:48|1771|1056454|/equities/cue-biopharma|R2000GROWTH|2021-12|2022-09|||0|0|0|1140000|3460000|3150000|14940000||||||||480000|1550000|2740000|2400000|0|1000000|26000|68000|
2023-01-02 11:05:50|1772|16807|/equities/omeros-corp|R2000GROWTH|2021-12|2022-09||540000|13510000|41620000|64830000|29870000|111810000|0|0||||||||0|21060000|28820000|0|0|0|0|0|
2023-01-02 11:05:51|1773|21249|/equities/enersys|R2000GROWTH/R2000VALUE|2022-03|2022-09||2505510000|2316250000|2367150000|2581890000|2808020000|3087870000|2977930000|3357320000||||||||751070000|0|814890000|791400000|844010000|0|898970000|899440000|
2023-01-02 11:05:51|1774|40985|/equities/epizyme-inc|R2000GROWTH|2021-12|2022-06||41410000|2560000|8010000|10000000|21700000|23800000|15760000|37430000|||||||3570000|8380000|7630000|13010000|5200000|11580000|8700000|0||
2023-01-02 11:05:52|1775|29721|/equities/vishay-intertechnology-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2493280000|2300490000|2323430000|2599370000|3034690000|2668300000|2501900000|3240490000||||||||667180000|764630000|819120000|813660000|0|853790000|863510000|924800000|
2023-01-02 11:05:56|1776|16095|/equities/female-health-com|R2000GROWTH/R2000VALUE|2022-09|2022-09|||32600000|22130000|13660000|15860000|31800000|42590000|61260000|39350000|||||||14620000|13340000|17660000|0|14140000|13030000|9600000|0|
2023-01-02 11:05:57|1777|985960|/equities/vistagen-therapeutics-inc|R2000GROWTH/R2000VALUE|2022-03|2022-09||0|0|1250000|0|0|0|1090000|1110000||||||||310000|0|354000|358000|358000|0|310000|-892000|
2023-01-02 11:05:58|1778|1131528|/equities/relmada-therapeutics|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:06:01|1779|41336|/equities/ophthotech|R2000GROWTH/R2000VALUE|2021-12|2022-09||41260000|51510000|50910000|209980000|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:06:04|1780|30710|/equities/cel-sci-corp|R2000GROWTH/R2000VALUE|2022-09|2022-09|||660000|290000|70000|480000|460000|560000|0|0|||||||0|0|0|0|0|0|0|0|
2023-01-02 11:06:06|1781|1055906|/equities/curo-group-holdings|R2000GROWTH|2021-12|2022-09|||813130000|828600000|963630000|1045070000|1141800000|847400000|817840000||||||||202080000|196550000|187690000|209280000|0|290200000|304400000|214120000|
2023-01-02 11:06:11|1782|1172578|/equities/latham-group|R2000GROWTH|2021-12|2022-09||||247500000|265250000|287210000|317980000|403390000|630460000|||||||||148750000|180890000|161960000|0|191610000|206800000|189400000|
2023-01-02 11:06:15|1783|949615|/equities/carbylan-therapeutics-inc|R2000GROWTH|2022-04|2022-10||30000|30000|1500000|8390000|16130000|12690000|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:06:17|1784|17175|/equities/siga-technologies|R2000GROWTH|2021-12|2022-09||3140000|8180000|14990000|12270000|477050000|26740000|124960000|133670000|||||||44260000|37730000|4810000|8650000|4850000|115360000|10540000||72210000|
2023-01-02 11:06:18|1785|16013|/equities/bottomline-techno|R2000GROWTH/R2000VALUE|2021-06|2022-03|300580000|330890000|343270000|349410000|394100000|421960000|442220000|471400000|||||||110640000|112360000|116020000|120890000|122130000|123610000|128790000|131840000|||
2023-01-02 11:06:20|1786|1172513|/equities/recursion-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||2320000|3960000|10180000||||||190000|||2560000|2550000|2530000|0|5330000|7670000|13160000|
2023-01-02 11:06:22|1787|1175843|/equities/adagio-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||||0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:06:23|1788|1161406|/equities/pliant-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|57050000|41820000|7570000||||||||4460000|2170000|1790000|1610000|0|1250000|4990000|1480000|
2023-01-02 11:06:26|1789|1174611|/equities/xometry|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||80230000|141410000|218340000||||||||37980000|43920000|50590000|56730000|0|83670000|95620000|103570000|
2023-01-02 11:06:28|1790|16434|/equities/johnson-outdoors|R2000GROWTH/R2000VALUE|2022-09|2022-09|||430490000|433730000|490560000|544270000|562420000|594210000|751650000|743360000||||||164680000|165670000|206160000|213570000|0|153520000|189620000||0|
2023-01-02 11:06:31|1791|1167038|/equities/mediaalpha-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||296910000|408000000|584810000|645270000|||||||151550000|190210000|173590000|157350000|152750000|161580000|142600000||89020000|
2023-01-02 11:06:33|1792|30761|/equities/full-house-resorts-inc|R2000GROWTH|2021-12|2022-09||121420000|124590000|145990000|161270000|163890000|165430000|125590000|180160000||||||||38270000|42210000|47440000|47240000|0|41420000|44380000|41390000|
2023-01-02 11:06:36|1793|13966|/equities/arena-pharma|R2000GROWTH/R2000VALUE|2021-12|2021-12||36970000|38330000|92160000|21340000|17970000|806430000|320000|54000|||||260000|0|20000|40000|0|0|0|50000||||
2023-01-02 11:06:37|1794|1173828|/equities/lifestance-health-group|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||212520000|377220000|667510000||||||||118120000|143130000|160550000|173840000|0|203100000|209530000|217560000|
2023-01-02 11:06:39|1795|17541|/equities/werner-enterprise|R2000GROWTH/R2000VALUE|2021-12|2022-09||2139290000|2093530000|2008990000|2116740000|2457910000|2463700000|2372180000|2734370000||||||||620300000|616450000|649810000|702890000|0|764600000|836280000|827610000|
2023-01-02 11:06:42|1796|20705|/equities/myers-industries-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||623650000|601540000|534380000|547040000|566740000|515700000|510370000|761440000||||||||137470000|174430000|187370000|200060000|0|225490000|233160000|228060000|
2023-01-02 11:06:47|1797|1175117|/equities/cs-disco-llc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||48560000|68440000|114340000||||||||19190000|21130000|29550000|29850000|0|34470000|33710000|34480000|
2023-01-02 11:06:50|1798|15639|/equities/calamp-corp|R2000GROWTH|2022-02|2022-11||250610000|280720000|351100000|365910000|311540000|321770000|308590000|295840000|||||||||81950000|79670000|79010000|68780000|68380000|64730000|72830000|78890000
2023-01-02 11:06:52|1799|1010656|/equities/g1-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1040000|520000|0|0|0|0|45280000|31480000|||||||26600000|16550000|14220000|6600000|4860000|5800000|6900000||23580000|
2023-01-02 11:06:53|1800|1174520|/equities/bright-health-group|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||130630000|280670000|1207320000|4029390000||||||||359780000|874560000|1113840000|1078660000|0|1835580000|1576630000|1632290000|
2023-01-02 11:06:55|1801|1169335|/equities/on24|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||82610000|89130000|156940000|203610000||||||||53290000|50100000|52120000|49360000|0|48490000|48240000|47580000|
2023-01-02 11:06:58|1802|40070|/equities/kalobios-pharmaceuticals-inc|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|310000|3600000||||||||310000|486000|1040000|1040000|0|1040000|1040000|221000|
2023-01-02 11:06:59|1803|1166959|/equities/aligos-therapeutics-inc|R2000GROWTH|2021-12|2022-09||||||0|0|0|4360000||||||||0|910000|1540000|1540000|0|2570000|3690000|4110000|
2023-01-02 11:07:03|1804|960580|/equities/cytomx-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||5080000|7710000|15040000|71620000|59500000|57490000|100360000|69570000||||||||16370000|15970000|16290000|17590000|0|17140000|18160000|16920000|
2023-01-02 11:07:04|1805|960944|/equities/akoustis-technologies-inc|R2000GROWTH|2022-06|2022-09|||0|490000|1210000|1440000|1790000|6620000|15350000||||||||1310000|2520000|0|1870000|3670000|4610000|5200000|5570000|
2023-01-02 11:07:08|1806|1011049|/equities/shotspotter-inc|R2000GROWTH|2021-12|2022-09|||11790000|15510000|23760000|34750000|40750000|45730000|58160000||||||||12650000|15010000|14620000|14550000|0|21210000|20020000|18780000|
2023-01-02 11:07:12|1807|15989|/equities/ehealth|R2000GROWTH/R2000VALUE|2021-12|2022-09||179680000|189540000|186960000|190710000|251400000|506200000|582770000|538200000||||||||293320000|134210000|96560000|63910000|0|105250000|50410000|53380000|
2023-01-02 11:07:12|1808|1143675|/equities/crossfirst-bankshares-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||101500000|162960000|224930000|215390000|206810000|||||||52510000|52760000|52290000|54340000|46210000|54000000|52700000||69330000|
2023-01-02 11:07:15|1809|1167423|/equities/olema-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:07:20|1810|1050114|/equities/krystal-biotech|R2000GROWTH/R2000VALUE|2021-12|2022-09||||0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 11:07:25|1811|41316|/equities/nv5-holding|R2000GROWTH/R2000VALUE|2021-12|2022-09||108380000|154660000|223910000|333030000|418080000|508940000|659300000|706710000||||||||161180000|153100000|179500000|185550000|0|190150000|202730000|204080000|
2023-01-02 11:07:28|1812|1050151|/equities/arcimoto|R2000GROWTH|2021-12|2022-09||60000|10000|0|130000|100000|990000|2180000|4390000||||||||610000|1390000|717000|1500000|0|650000|1500000|2020000|
2023-01-02 11:07:28|1813|16459|/equities/kirklands|R2000GROWTH|2022-01|2022-10||507620000|561810000|594330000|634120000|647070000|603880000|543500000|558180000||||||||194920000|123570000|114790000|143630000|176190000|103280000|102100000|130960000|
2023-01-02 11:07:31|1814|50983|/equities/mri-interventions|R2000GROWTH|2021-12|2022-09||3600000|4590000|5750000|7380000|7350000|11220000|12830000|16300000||||||||3720000|4030000|3410000|4570000|0|5030000|5200000|5150000|
2023-01-02 11:07:33|1815|1172512|/equities/esports-technologies|R2000GROWTH|2021-09|2022-06|||||||140000|200000|165000|||||||50000|10000|34000|41000|0|7140000|19000000|18170000||
2023-01-02 11:07:36|1816|29761|/equities/blucora|R2000GROWTH/R2000VALUE|2021-12|2022-09||103720000|117710000|455910000|509560000|560460000|717950000|754950000|885200000||||||||155160000|278380000|254310000|174170000|0|307550000|256880000|171700000|
2023-01-02 11:07:38|1817|17614|/equities/ziopharm-oncology|R2000GROWTH|2021-12|2022-09||1370000|4330000|6860000|6390000|150000|0|0|398000||||||||0|0|0|398000|0|0|0|2910000|
2023-01-02 11:07:42|1818|41223|/equities/nrg-yield-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||828000000|968000000|1035000000|1009000000|1053000000|1032000000|1199000000|1286000000||||||||280000000|237000000|380000000|351000000|0|214000000|368000000|340000000|
2023-01-02 11:07:43|1819|17089|/equities/red-robin-gourmet|R2000GROWTH|2021-12|2022-09||1146100000|1257590000|1296440000|1387570000|1338560000|1315010000|868720000|1162080000||||||||201050000|326270000|276980000|275440000|283380000|395550000|294090000|286890000|
2023-01-02 11:07:46|1820|949588|/equities/intelligent-systems|R2000GROWTH|2021-12|2022-09||4190000|4780000|8180000|9180000|20100000|34300000|35870000|48250000||||||||9620000|8910000|13360000|12940000|0|24280000|15210000|14450000|
2023-01-02 11:07:48|1821|1172722|/equities/aveanna-healthcare-holdings|R2000GROWTH|2021-12|2022-09||||||1253670000|1384070000|1495110000|1678620000|||||||||417160000|436110000|411280000|0|450530000|442960000|443010000|
2023-01-02 11:07:51|1822|31050|/equities/mei-pharma-inc|R2000GROWTH|2022-06|2022-09||0|0|23250000|1620000|4920000|27760000|34800000|40700000||||||||9170000|8110000|0|7760000|11830000|9690000|0|8730000|
2023-01-02 11:07:52|1823|16771|/equities/nve-corp|R2000GROWTH/R2000VALUE|2022-03|2022-09||30580000|27720000|28330000|29860000|26470000|25410000|21370000|26990000||||||||6530000|0|7150000|6820000|6290000|6720000|7340000|10720000|
2023-01-02 11:07:53|1824|997802|/equities/beyondspring-inc|R2000GROWTH|2021-12|2021-12||0|0|0|0|0|0|180000|1350000|||||0|0|0|180000|338000|338000|337000|338000||||
2023-01-02 11:07:54|1825|976450|/equities/liberty-media-corp-braves-a|R2000GROWTH|2021-12|2022-09||250000000|243000000|262000000|386000000|442000000|476000000|178000000|568000000|||||||110000000|35000000|16000000|216000000|234000000|0|23000000||252000000|
2023-01-02 11:07:57|1826|1173127|/equities/security-devices-international-inc.|R2000GROWTH|2021-11|2022-08|||150000|150000|290000|250000|920000|16570000|42160000||||||||11030000|8890000|13400000|8700000|11160000|7980000|11620000|12420000|
2023-01-02 11:07:58|1827|30809|/equities/infusystem-holdings-inc|R2000GROWTH|2021-12|2022-09||66490000|70540000|70500000|71080000|67140000|81110000|97390000|102300000||||||||24710000|24460000|24870000|26560000|26520000|26760000|27080000|27370000|
2023-01-02 11:08:00|1828|48379|/equities/catchmark-timber|R2000GROWTH/R2000VALUE|2021-12|2022-03||54310000|69120000|81860000|91300000|97860000|106710000|104290000|102840000||||||21760000|24610000|30950000|27690000|31940000|22070000|20460000|26940000|||
2023-01-02 11:08:01|1829|24310|/equities/tetra-technologies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1077570000|1130140000|694760000|723100000|998770000|561240000|377710000|388270000|||||||73480000|377710000|77320000|102330000|95470000|113150000|130040000||135010000|
2023-01-02 11:08:02|1830|949598|/equities/nexpoint-residential-trust-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||43150000|117660000|132850000|144240000|146600000|181070000|204800000|219240000||||||||50550000|51800000|52560000|56380000|58500000|60790000|65770000|68050000|
2023-01-02 11:08:04|1831|940830|/equities/marathon-pa|R2000GROWTH/R2000VALUE|2021-12|2022-09||21400000|18980000|36630000|520000|1560000|1190000|4360000|150460000||||||||2640000|9150000|29320000|51710000|0|51720000|24920000|12690000|
2023-01-02 11:08:05|1832|15590|/equities/bofi-holding|R2000GROWTH/R2000VALUE|2022-06|2022-09||274950000|384050000|455420000|546010000|647650000|725830000|723120000|773090000||||||||184100000|179560000|0|185010000|187870000|188950000|0|251000000|
2023-01-02 11:08:08|1833|52674|/equities/chromadex-corp|R2000GROWTH|2021-12|2022-09||15310000|22010000|21660000|21200000|31560000|46290000|59260000|67450000||||||||15450000|14680000|17700000|17310000|17760000|17260000|16730000|17060000|
2023-01-02 11:08:11|1834|16552|/equities/luna-innovations|R2000GROWTH|2021-12|2022-09||21260000|44020000|59210000|33080000|42920000|70520000|59120000|87510000||||||||19280000|21000000|21960000|20330000|0|22480000|26160000|29150000|
2023-01-02 11:08:14|1835|48662|/equities/ampio-pharm|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:08:19|1836|17278|/equities/stereotaxis|R2000GROWTH|2021-12|2022-09||35010000|37670000|32160000|31140000|29350000|28900000|26630000|35020000||||||||6820000|8620000|9050000|9110000|0|7040000|6150000|7660000|
2023-01-02 11:08:22|1837|17553|/equities/winmark-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||61180000|69450000|66580000|69760000|72510000|73300000|66060000|78220000||||||||16800000|18660000|19030000|20150000|0|20050000|19070000|21160000|
2023-01-02 11:08:29|1838|17235|/equities/spectrum-pharmaceuticals|R2000GROWTH|2021-12|2022-09||186830000|162560000|146440000|128370000|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:08:29|1839|942492|/equities/sientra-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||44730000|38110000|20730000|36540000|68130000|83700000|55000000|80680000||||||||17890000|18310000|20100000|19620000|0|21400000|21510000|22570000|
2023-01-02 11:08:31|1840|1137415|/equities/cambium-networks-corp|R2000GROWTH|2021-12|2022-09||||181440000|216670000|241760000|267030000|278460000|335850000||||||||82810000|88520000|92710000|75920000|0|61900000|69300000|81200000|
2023-01-02 11:08:34|1841|16471|/equities/kearny-financial|R2000GROWTH/R2000VALUE|2022-06|2022-09||113980000|137620000|150440000|184690000|250880000|252920000|256050000|240200000||||||||65540000|63770000|0|61010000|60040000|57790000|0|70340000|
2023-01-02 11:08:37|1842|985717|/equities/pulse-biosciences-inc|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|1420000||||||||0|0|0|574000|0|444000|265000|0|
2023-01-02 11:08:39|1843|1175347|/equities/cytek-biosciences|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||57880000|92840000|127950000||||||||0|24270000|30410000|34380000|38890000|35060000|40160000|40480000|
2023-01-02 11:08:40|1844|958168|/equities/ooma-inc|R2000GROWTH/R2000VALUE|2022-01|2022-10||72200000|88780000|104520000|114490000|129230000|151590000|168950000|192290000||||||||44260000|45570000|47060000|49170000|0|50340000|52650000|56680000|
2023-01-02 11:08:42|1845|24427|/equities/ur-energy-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||29350000|41880000|27300000|38370000|23500000|32260000|8320000|16000||||||||10000|0|7000|9000|0|0|19000|0|
2023-01-02 11:08:45|1846|17559|/equities/willdan-group|R2000GROWTH/R2000VALUE|2021-12|2022-09||108080000|135100000|208940000|273350000|272250000|443100000|390980000|353760000||||||||96900000|79090000|84150000|98300000|0|91840000|102640000|121400000|
2023-01-02 11:08:47|1847|15935|/equities/durect-corp|R2000GROWTH|2021-12|2022-09||19400000|19120000|14030000|49170000|18560000|25070000|30110000|13980000||||||||30110000|2210000|2300000|2160000|7300000|1920000|2080000|11980000|
2023-01-02 11:08:48|1848|15402|/equities/amyris|R2000GROWTH/R2000VALUE|2021-12|2022-09||43270000|34150000|67190000|127670000|63600000|152560000|173140000|341820000||||||||79740000|176860000|52320000|47870000|0|57710000|65210000|71130000|
2023-01-02 11:08:49|1849|1166361|/equities/taysha-gene-therapies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:08:50|1850|17296|/equities/s.y.-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-09||128250000|133120000|145710000|155400000|175120000|197320000|199770000|242930000|||||||49180000|52040000|53360000|58890000|64510000|66110000|69180000||92190000|
2023-01-02 11:08:53|1851|16412|/equities/jack-in-the-box-i|R2000GROWTH/R2000VALUE|2022-09|2022-09|||1540320000|1599330000|1097290000|869690000|950110000|1021510000|1143670000|1468080000|||||||338540000|257220000|269460000|278450000|344710000|322290000|398300000|402770000|
2023-01-02 11:08:56|1852|48372|/equities/eastman-kod|R2000GROWTH/R2000VALUE|2021-12|2022-09||2116000000|1803000000|1643000000|1386000000|1325000000|1242000000|1029000000|1150000000||||||||297000000|265000000|291000000|287000000|0|290000000|321000000|289000000|
2023-01-02 11:08:59|1853|985884|/equities/monster-digital-inc|R2000GROWTH|2021-12|2022-09||11340000|8270000|4070000|1880000|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:09:00|1854|100209|/equities/eagle-pharm|R2000GROWTH/R2000VALUE|2021-12|2022-09||19100000|66230000|189480000|236710000|213310000|195890000|187800000|171550000||||||||49920000|41250000|48120000|39850000|0|115870000|74140000|65900000|
2023-01-02 11:09:00|1855|1055294|/equities/haymaker-acquisition-a|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|443780000|120920000|144030000||||||||3830000|5590000|9160000|43640000|0|87660000|127380000|162290000|
2023-01-02 11:09:04|1856|1175329|/equities/couchbase|R2000GROWTH/R2000VALUE|2022-01|2022-10|||||||82520000|103280000|123540000||||||||0|27960000|29700000|30820000|0|34850000|39790000|38560000|
2023-01-02 11:09:07|1857|1169489|/equities/apria|R2000GROWTH/R2000VALUE|2021-12|2021-12|||||1073810000|1110880000|1088880000|1108720000|1145280000||||281170000||538170000|276760000|293790000|275270000|286280000|287200000|296520000||||
2023-01-02 11:09:08|1858|8070|/equities/arch-coal-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2937120000|2573260000|1974400000|2324620000|2451790000|2294350000|1467590000|2173240000||||||||360580000|357540000|450390000|594410000|0|867940000|1133360000|863840000|
2023-01-02 11:09:10|1859|949611|/equities/therapeuticsmd-inc|R2000GROWTH|2021-12|2022-09||15030000|20140000|19360000|16780000|16100000|49650000|64870000|86950000||||||||22580000|19870000|23000000|25410000|0|19330000|28560000|20920000|
2023-01-02 11:09:13|1860|1043334|/equities/novume-solutions|R2000GROWTH/R2000VALUE|2021-12|2022-09||11520000|9660000|12130000|22140000|48560000|5470000|9230000|14290000||||||||2830000|4220000|4270000|2620000|0|3610000|4330000|7420000|
2023-01-02 11:09:16|1861|953051|/equities/one-group-hospitality|R2000GROWTH|2021-12|2022-09||49320000|60530000|72410000|79660000|85600000|120680000|141940000|277180000|||||||39570000|44990000|50480000|70760000|71870000|84070000|74180000||73020000|
2023-01-02 11:09:20|1862|32353|/equities/weight-watcher|R2000GROWTH/R2000VALUE|2021-12|2022-09||1479920000|1164420000|1164900000|1306910000|1514120000|1413340000|1378120000|1212460000||||||||323430000|331800000|311380000|293500000|0|297760000|269450000|249720000|
2023-01-02 11:09:21|1863|942488|/equities/veritex-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||30760000|38620000|53090000|87130000|156140000|408870000|369190000|374880000||||||||87110000|89800000|88640000|95410000|0|95480000|103970000|136240000|
2023-01-02 11:09:27|1864|40981|/equities/chimerix-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||4040000|10760000|5700000|4490000|7220000|12520000|5370000|1980000|||||||1610000|1120000|1440000|390000|107000|50000|10000||32560000|
2023-01-02 11:09:29|1865|940814|/equities/ryerson-hold|R2000GROWTH/R2000VALUE|2021-12|2022-09||3622200000|3167200000|2859700000|3364700000|4408400000|4501600000|3466600000|5675300000||||||||853000000|1147300000|1419000000|1575100000|0|1748800000|1743500000|1543100000|
2023-01-02 11:09:33|1866|1073762|/equities/columbia-financial|R2000GROWTH/R2000VALUE|2021-12|2022-09||172830000|184230000|187910000|201400000|247980000|292720000|326980000|308980000||||||||82460000|76240000|82270000|74920000|0|75780000|80750000|88080000|
2023-01-02 11:09:34|1867|31172|/equities/chuys-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||245100000|287060000|330610000|369590000|398200000|426360000|320950000|396470000||||||||78710000|87710000|108150000|101940000|0|100490000|110950000|106680000|
2023-01-02 11:09:37|1868|962434|/equities/stem-cell-therapeutics-corp.|R2000GROWTH/R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|120000|150000|||||0|0|120000|0|30000|0|10000|0|||||
2023-01-02 11:09:38|1869|1162161|/equities/vaxcyte-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:09:41|1870|16882|/equities/pure-cycle-corp|R2000GROWTH/R2000VALUE|2022-08|2022-08|||1200000|450000|1230000|6960000|20360000|25860000|17120000|23000000||||||10030000|4870000|9610000|2670000|0|4270000|4660000||0|
2023-01-02 11:09:46|1871|24337|/equities/vector-group-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-09||1591320000|1657200000|1690950000|1807480000|1870260000|1903710000|1228680000|786000000||||||||1228680000|173270000|218820000|192080000|0|195960000|249320000|239950000|
2023-01-02 11:09:47|1872|15535|/equities/biocryst-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09||13610000|48260000|26350000|25190000|20650000|48840000|17810000|157170000|||||||6100000|4020000|19060000|49960000|40990000|47160000|49920000||75830000|
2023-01-02 11:09:48|1873|1172517|/equities/cmi-acquisition-llc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||132170000|136720000|140440000|162850000||||||||39770000|48100000|41190000|35020000|0|48120000|47410000|52330000|
2023-01-02 11:09:51|1874|39301|/equities/proto-labs-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||209580000|264110000|298060000|344490000|445600000|458730000|434390000|488100000||||||||105210000|116130000|123050000|125340000|0|124170000|126900000|121720000|
2023-01-02 11:09:52|1875|41214|/equities/hnn-armstrng-stn|R2000GROWTH/R2000VALUE|2021-12|2022-09||45270000|58680000|81200000|105570000|139400000|141580000|186910000|90960000||||||||48890000|23610000|17520000|20050000|0|31200000|25910000|33060000|
2023-01-02 11:09:54|1876|1129437|/equities/cortexyme-inc|R2000GROWTH|2021-12|2022-09|||||0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:09:54|1877|1171599|/equities/duckhorn-portfolio|R2000GROWTH/R2000VALUE|2022-07|2022-10|||||||241210000|0|331760000|367400000|||||||0|89060000|0|104180000|95750000|90510000|0|0|
2023-01-02 11:09:57|1878|1081602|/equities/everquote|R2000GROWTH|2021-12|2022-09||61900000|96800000|122780000|126240000|163350000|248810000|346940000|418520000||||||||97290000|103820000|105060000|107560000|0|110680000|101920000|103220000|
2023-01-02 11:10:00|1879|1073473|/equities/evelo-biosciences|R2000GROWTH|2021-12|2022-09||||0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:10:02|1880|958814|/equities/spx-flow-inc|R2000GROWTH/R2000VALUE|2021-12|2021-12||2769600000|2388500000|1996000000|1951500000|1593900000|1506600000|1350600000|1529000000|||||289500000|308100000|356900000|396100000|363800000|381600000|389600000|394000000||||
2023-01-02 11:10:04|1881|20297|/equities/laredo-petroleum-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||793880000|606640000|597380000|822160000|1105780000|837280000|677190000|1394080000||||||||188060000|250230000|294370000|379250000|0|532400000|560160000|464110000|
2023-01-02 11:10:07|1882|24347|/equities/tredegar-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||945130000|876060000|830720000|962130000|1065520000|826210000|754280000|826460000||||||||191690000|184820000|211400000|209520000|0|236530000|274350000|238490000|
2023-01-02 11:10:11|1883|1172718|/equities/treace-medical-concepts|R2000GROWTH|2021-12|2022-09|||||||39420000|57370000|94420000||||||||24100000|18710000|20650000|21620000|0|29050000|29970000|33060000|
2023-01-02 11:10:14|1884|20157|/equities/monmouth-real-estate-investment|R2000GROWTH/R2000VALUE|2021-09|2021-12||65860000|78010000|97760000|116390000|135690000|154820000|167820000|183130000|||||41710000|41770000|42630000|43960000|90320000|45990000|46810000|48470000||||
2023-01-02 11:10:15|1885|39296|/equities/textainer|R2000GROWTH/R2000VALUE|2021-12|2022-09||565000000|544280000|496240000|490850000|676870000|707480000|665320000|853360000||||||||178130000|190250000|216110000|222760000|0|222780000|232510000|234440000|
2023-01-02 11:10:17|1886|21226|/equities/cts-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||404020000|382310000|396680000|422990000|470480000|469000000|424070000|512920000||||||||123020000|128430000|129580000|122380000|132530000|147690000|144980000|151910000|
2023-01-02 11:10:19|1887|16068|/equities/first-cash-financial|R2000GROWTH/R2000VALUE|2021-12|2022-09||712880000|704600000|1088380000|1779820000|1780860000|1864440000|1631280000|1698960000||||||||392160000|407940000|389580000|399670000|0|659840000|647620000|672140000|
2023-01-02 11:10:20|1888|1061935|/equities/evolus-inc|R2000GROWTH|2021-12|2022-09|||0|0|0|0|34920000|56540000|99670000||||||||20580000|12240000|26100000|26680000|0|33910000|37160000|33900000|
2023-01-02 11:10:22|1889|16243|/equities/harvard-bioscienc|R2000GROWTH/R2000VALUE|2021-12|2022-09||108660000|108660000|104520000|77410000|120770000|116180000|102100000|118900000||||||||30980000|26990000|29200000|29660000|0|28780000|29210000|26920000|
2023-01-02 11:10:25|1890|16501|/equities/ligand-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09||64540000|71910000|108970000|141100000|251450000|120280000|186420000|277130000||||||||69990000|55150000|84680000|64840000|0|45690000|57420000|66090000|
2023-01-02 11:10:27|1891|20964|/equities/greif-bros-corp|R2000GROWTH/R2000VALUE|2022-10|2022-10|||3616700000|3323600000|3638200000|3873800000|4595000000|4515000000|5556100000|6349500000|||||||1146500000|1340600000|1490800000|1578200000|1564300000|1667300000|1622100000|1495800000|
2023-01-02 11:10:40|1892|1174646|/equities/evercommerce|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||242140000|337520000|490140000||||||||92000000|104910000|121050000|128530000|0|143580000|157250000|158130000|
2023-01-02 11:10:41|1893|1174987|/equities/sight-sciences|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||7530000|23350000|27640000|48960000||||||||8990000|8640000|12540000|13100000|0|14880000|17230000|18680000|
2023-01-02 11:10:46|1894|1009134|/equities/urogen-pharma-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|0|17530000|8160000|1130000|20000|11800000|48040000||||||||7970000|7480000|13030000|11350000|0|13560000|16600000|16100000|
2023-01-02 11:11:05|1895|1156702|/equities/revolution-medicines-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|20160000|50040000|42980000|29390000||||||||8750000|10130000|8700000|1100000|0|7580000|9120000|3360000|
2023-01-02 11:11:18|1896|1082094|/equities/coastal-financial-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||26020000|28340000|33440000|36260000|44210000|56850000|71220000|111200000|||||||18330000|20150000|21340000|24350000|25740000|39770000|52130000||89570000|
2023-01-02 11:11:22|1897|41265|/equities/luxfr-hldng-plc|R2000GROWTH/R2000VALUE|2021-12|2022-09||489500000|460300000|414800000|441300000|487900000|373400000|324800000|374100000||||||||324800000|85200000|99000000|91200000|0|97000000|109500000|100200000|
2023-01-02 11:11:25|1899|17508|/equities/vermillion|R2000GROWTH|2021-12|2022-09||2520000|2180000|2640000|3120000|3050000|4540000|4650000|6810000||||||||1450000|1500000|1800000|1670000|0|1890000|2070000|2070000|
2023-01-02 11:11:26|1900|943140|/equities/cytosorbents-crp|R2000GROWTH|2021-12|2022-09||4120000|4790000|9530000|15150000|22500000|24950000|41000000|43170000||||||||11960000|10600000|12020000|9760000|0|8690000|8500000|8110000|
2023-01-02 11:11:29|1901|1175111|/equities/erasca|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:11:31|1902|1061417|/equities/playags-inc|R2000GROWTH|2021-12|2022-09||72140000|123290000|166810000|211960000|285300000|304710000|167010000|259700000||||||||46620000|55360000|66840000|67280000|0|72860000|76580000|78260000|
2023-01-02 11:11:33|1903|16486|/equities/lawson-products|R2000GROWTH|2021-12|2022-09||285690000|275830000|276570000|305910000|349640000|370790000|351590000|417730000||||||||98130000|103560000|106540000|0|0|117880000|321340000|0|
2023-01-02 11:11:36|1904|955568|/equities/seaspine-holdings-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||138690000|133180000|128860000|131810000|143440000|159080000|154340000|191450000||||||||46440000|41950000|47460000|46440000|0|50690000|56320000|67150000|
2023-01-02 11:11:38|1905|1175346|/equities/caribou-biosciences|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||5790000|12360000|9600000||||||||980000|1590000|1480000|3980000|0|2660000|4190000|3300000|
2023-01-02 11:11:40|1906|17395|/equities/transcept-pharmaceuticals|R2000GROWTH|2021-12|2022-09||4340000|0|30000|12620000|17120000|16540000|46920000|130160000||||||||16020000|16430000|57490000|24450000|0|24860000|29640000|30210000|
2023-01-02 11:11:43|1907|52757|/equities/gwr-global-water-resources-corp.?cid=52757|R2000GROWTH|2021-12|2022-09||32560000|31960000|29800000|31210000|35520000|35470000|38630000|41910000||||||||9750000|9260000|10940000|11400000|0|10030000|11710000|11890000|
2023-01-02 11:11:47|1908|16204|/equities/gladstone-commerc|R2000GROWTH/R2000VALUE|2021-12|2022-09||73760000|83770000|86370000|94800000|106800000|114390000|133150000|137690000||||||||32870000|34680000|33370000|34330000|0|35530000|36400000|39830000|
2023-01-02 11:11:47|1909|50891|/equities/envision-solar-intl|R2000GROWTH/R2000VALUE|2021-12|2022-09||1030000|2640000|2780000|1410000|6160000|5110000|6210000|9000000||||||||2200000|1370000|2120000|2020000|0|3770000|3720000|6610000|
2023-01-02 11:11:49|1910|41302|/equities/esperion-th|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|148360000|227550000|78450000||||||||9640000|7980000|40660000|14410000|0|18840000|18840000|18980000|
2023-01-02 11:11:50|1911|1175352|/equities/meridianlink|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||152730000|199340000|267680000||||||||0|67810000|68470000|67370000|0|72750000|72990000|71750000|
2023-01-02 11:11:53|1912|1122729|/equities/soliton|R2000GROWTH|2020-12|2021-09||||0|0|0|0|0|||||0|0|0|0|0|0|0|370000|||||
2023-01-02 11:11:54|1913|100219|/equities/eleven-biothera|R2000GROWTH|2021-12|2022-09||2240000|990000|29980000|420000|0|0|11240000|26540000|||||||11240000|0|4310000|2230000|0|20000000|0||40000000|
2023-01-02 11:11:54|1914|20993|/equities/green-dot-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||601550000|694700000|718770000|890150000|1065580000|1108600000|1253760000|1433050000||||||||284280000|393450000|369340000|339460000|0|400530000|362740000|343720000|
2023-01-02 11:11:56|1915|16323|/equities/icad-inc|R2000GROWTH|2021-12|2022-09||43920000|41550000|26340000|28100000|25620000|31340000|29700000|33640000||||||||10450000|8640000|7830000|9360000|0|7520000|7580000|6360000|
2023-01-02 11:12:00|1916|32325|/equities/meritage-homes-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||2179760000|2579460000|3041730000|3240970000|3528580000|3666940000|4501220000|5141320000||||||||1415700000|1088530000|1283260000|1265110000|0|1291610000|1417520000|1584330000|
2023-01-02 11:12:01|1917|940829|/equities/iradimed-co|R2000GROWTH|2021-12|2022-09||15650000|31590000|32500000|23080000|30440000|38520000|31720000|41810000||||||||8550000|9220000|9810000|10910000|0|12310000|12720000|13410000|
2023-01-02 11:12:03|1918|1166924|/equities/codiak-biosciences-inc|R2000GROWTH|2021-12|2022-09|||||0|0|390000|2920000|22940000||||||||1640000|13190000|890000|1160000|0|12700000|13140000|522000|
2023-01-02 11:12:04|1919|15758|/equities/coronado-bioscien|R2000GROWTH|2021-12|2022-09||0|860000|16480000|17250000|26880000|36630000|45600000|68790000||||||||13750000|11590000|17840000|21080000|0|23920000|18890000|16530000|
2023-01-02 11:12:04|1920|955563|/equities/lantheus-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||301600000|293460000|301850000|331380000|343370000|347340000|339410000|425210000||||||||94150000|92510000|101060000|102070000|0|208880000|223720000|239290000|
2023-01-02 11:12:07|1921|15561|/equities/biofuel-energy|R2000GROWTH/R2000VALUE|2021-12|2022-09||246100000|291140000|380330000|458250000|623650000|791660000|976020000|1402880000||||||||254100000|234480000|373810000|342340000|452250000|393620000|525140000|407940000|
2023-01-02 11:12:10|1922|21204|/equities/greenhill|R2000GROWTH|2021-12|2022-09||275230000|261560000|335520000|239180000|351990000|301010000|311680000|305390000||||||||140750000|65720000|40160000|85660000|0|42690000|32790000|76780000|
2023-01-02 11:12:12|1923|30818|/equities/iteris|R2000GROWTH|2022-03|2022-09||72250000|77750000|95980000|103730000|93310000|107400000|117140000|133570000||||||||28170000|31710000|34080000|33250000|32000000|0|33670000|39260000|
2023-01-02 11:12:14|1924|1072038|/equities/one-madison-a|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|269500000|298200000|383900000||||||||91900000|87700000|90000000|97100000|0|82500000|86800000|77800000|
2023-01-02 11:12:18|1925|16210|/equities/griffin-land---nu|R2000GROWTH/R2000VALUE|2021-12|2022-09|||28090000|30850000|43880000|33800000|44050000|3350000|42340000||||||||8550000|9530000|9300000|10240000|0|11520000|11730000|13040000|
2023-01-02 11:12:21|1926|1057276|/equities/mosaic-acquisition-a|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|1252270000|1479390000||||||||324070000|342330000|354140000|386710000|0|392750000|407280000|439370000|
2023-01-02 11:12:24|1927|1169942|/equities/bioventus|R2000GROWTH/R2000VALUE|2021-12|2022-09||242890000|253650000|274500000|292060000|319180000|340140000|321160000|430900000||||||||98590000|81780000|109820000|108890000|0|117290000|140330000|128660000|
2023-01-02 11:12:26|1928|20234|/equities/haverty-furniture-companies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||768710000|805160000|821800000|820030000|817840000|802290000|748250000|1012800000||||||||241290000|236490000|249990000|260380000|0|238950000|253220000|274500000|
2023-01-02 11:12:29|1929|21139|/equities/stepan-comp|R2000GROWTH/R2000VALUE|2021-12|2022-09||1927210000|1776170000|1766170000|1925010000|1993860000|1858740000|1869750000|2345970000|||||||464480000|494730000|537740000|595510000|602690000|610030000|675280000||719180000|
2023-01-02 11:12:31|1930|1171992|/equities/edgewise-therapeutics|R2000GROWTH|2021-12|2022-09|||||||0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 11:12:36|1931|1167330|/equities/neogames-sa|R2000GROWTH|2021-12|2022-09|||||17150000|23480000|33060000|49200000|50460000||||||||14010000|13350000|12890000|11970000|0|13250000|21050000|62170000|
2023-01-02 11:12:44|1932|30875|/equities/ntn-buzztime|R2000GROWTH/R2000VALUE|2021-12|2022-06||26050000|24520000|22310000|21270000|23340000|19810000|5800000|0|||||||1480000|1180000|0|0|0|0|0|0||
2023-01-02 11:12:45|1933|945080|/equities/pacific-datavisn|R2000GROWTH/R2000VALUE|2022-03|2022-09||3170000|3540000|4790000|6360000|6500000|1560000|920000|1080000|||||||250000|240000|180000|180000|182000|390000|340000||398000|
2023-01-02 11:12:48|1934|1174605|/equities/intapp|R2000GROWTH/R2000VALUE|2022-06|2022-09||||||143220000|186850000|214630000|272070000||||||47550000|||55650000|0|62190000|64700000|69660000|0|79540000|
2023-01-02 11:12:50|1935|968972|/equities/syndax-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|630000|1220000|2110000|1520000|1520000|1520000|139710000||||||||380000|380000|379000|12380000|126580000|0|0|0|
2023-01-02 11:12:54|1936|102891|/equities/amphastar-p|R2000GROWTH/R2000VALUE|2021-12|2022-09||210460000|251520000|255160000|240180000|294670000|322360000|349850000|437770000||||||||95920000|103020000|101660000|112200000|0|120370000|123470000|120130000|
2023-01-02 11:12:56|1937|1127924|/equities/turning-point-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-03|||||0|0|0|25000000|30830000||||||0|25000000|0|25200000|5160000|460000|0|430000|||
2023-01-02 11:12:57|1938|991170|/equities/fulgent-genetics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1280000|9580000|18280000|18730000|21350000|32530000|421710000|992580000||||||||294980000|359430000|153620000|227870000|0|320270000|125340000|105660000|
2023-01-02 11:13:00|1939|100227|/equities/akebia-ther|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|0|1530000|181230000|207740000|335000000|295310000|213580000||||||||56700000|52300000|52910000|48760000|0|61700000|126760000|48960000|
2023-01-02 11:13:02|1940|16247|/equities/heritage-crystal|R2000GROWTH/R2000VALUE|2021-12|2022-09||339050000|350020000|347630000|365960000|410180000|444430000|405950000|515330000||||||||132030000|105380000|117280000|123180000|169500000|139370000|156650000|172220000|
2023-01-02 11:13:04|1941|1056452|/equities/casa-systems|R2000GROWTH|2021-12|2022-09||211280000|272450000|316130000|351570000|297130000|282300000|393250000|401320000||||||||120530000|104280000|92730000|99220000|0|64400000|70840000|66900000|
2023-01-02 11:13:07|1942|1160904|/equities/immunovant-inc|R2000GROWTH/R2000VALUE|2022-03|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:13:08|1943|20614|/equities/cai-international-inc|R2000GROWTH/R2000VALUE|2020-12|2021-09|212410000|227590000|249670000|294350000|348390000|396390000|298850000|294010000|||||53310000|69110000|75720000|73890000|64320000|80800000|85690000|100830000|||||
2023-01-02 11:13:09|1944|8120|/equities/aberc-fitch-a|R2000GROWTH/R2000VALUE|2022-01|2022-10||3744030000|3518680000|3326740000|3492690000|3590110000|3623070000|3125380000|3712770000||||||||1122040000|781400000|864850000|905160000|1161350000|812760000|805090000|880080000|
2023-01-02 11:13:12|1945|16453|/equities/simplicity|R2000GROWTH/R2000VALUE|2022-08|2022-08|||252900000|427860000|396170000|431430000|523760000|816640000|1005610000|1168680000|||||||231150000|230610000|284000000|0|281260000|296720000|316530000|0|
2023-01-02 11:13:15|1946|15435|/equities/apricus-biosciences|R2000GROWTH|2021-12|2022-09||9260000|4840000|0|0|0|380000|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:13:17|1947|102913|/equities/quotient-limited|R2000GROWTH|2022-03|2022-09||18410000|18520000|22230000|24730000|29130000|32660000|43380000|38510000||||||||8750000|0|9090000|9470000|10170000|0|8810000|8860000|
2023-01-02 11:13:18|1948|41243|/equities/tri-pointe-homes|R2000GROWTH/R2000VALUE|2021-12|2022-09||1703620000|2401160000|2405140000|2810270000|3262750000|3083010000|3260450000|3982240000||||||||1060830000|720970000|1018060000|1033190000|1210010000|736240000|1017690000|0|
2023-01-02 11:13:20|1949|15486|/equities/athersys|R2000GROWTH/R2000VALUE|2021-12|2022-09||1620000|11950000|17350000|3710000|24290000|5630000|1440000|5510000||||||||1270000|0|0|4790000|0|2910000|2320000|65000|
2023-01-02 11:13:21|1950|41291|/equities/benefitfocu|R2000GROWTH/R2000VALUE|2021-12|2022-09||137420000|185140000|233340000|236840000|258720000|295690000|268140000|263100000||||||||76230000|65060000|60900000|62030000|0|61220000|56590000|56190000|
2023-01-02 11:13:25|1951|16363|/equities/infinity-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09||165000000|109070000|18720000|6000000|22150000|3050000|1720000|1860000||||||||440000|470000|512000|428000|450000|650000|686000|712000|
2023-01-02 11:13:29|1952|1172291|/equities/alkami-technology|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||48200000|73540000|112140000|152160000||||||||0|33260000|36700000|39760000|0|44790000|50530000|53410000|
2023-01-02 11:13:32|1953|1174606|/equities/integral-ad-science-holding-llc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||213490000|240630000|323510000||||||||0|66950000|75080000|79010000|0|89240000|100330000|101340000|
2023-01-02 11:13:34|1954|1174324|/equities/lyell-immunopharma|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||660000|7760000|10650000||||||||2310000|2440000|2630000|2760000|0|553000|35740000|3000|
2023-01-02 11:13:37|1955|1175582|/equities/tenaya-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:13:41|1956|1175428|/equities/icosavax|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|1620000|7800000||||||||1620000|2000000|1900000|1830000|0|582000|0|0|
2023-01-02 11:13:45|1957|1174647|/equities/krispy-kreme|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||795880000|959410000|1122040000|1384390000||||||||1122040000|321810000|349190000|342800000|0|372530000|375240000|377520000|
2023-01-02 11:13:48|1958|1129440|/equities/applied-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:13:53|1959|15687|/equities/central-garden---pet-co.|R2000GROWTH/R2000VALUE|2022-09|2022-09|||1650740000|1829020000|2054480000|2215360000|2383010000|2695510000|3303680000|3338590000|||||||592230000|935250000|1037080000|0|661400000|954370000|1015380000|0|
2023-01-02 11:13:56|1960|40052|/equities/accelerate-diagnostics-inc|R2000GROWTH|2021-12|2022-09||120000|150000|250000|4180000|5670000|9300000|11160000|11780000||||||||3110000|2520000|2800000|3120000|0|2960000|3860000|2960000|
2023-01-02 11:13:59|1961|1073426|/equities/origin-bancorp-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||164180000|181720000|181020000|181780000|229340000|273560000|293350000|303850000||||||||74800000|79260000|73090000|74670000|0|74190000|80010000|104960000|
2023-01-02 11:14:02|1963|17342|/equities/threshold-pharmaceuticals|R2000GROWTH|2021-12|2022-09||14720000|76920000|0|3400000|13290000|22270000|18840000|38700000||||||||3500000|3220000|15130000|2380000|17960000|8490000|4420000|0|
2023-01-02 11:14:04|1964|40983|/equities/dex-media-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|1278000000|1444000000|1815000000|||1318170000|1784400000|1421370000|1109430000|1113380000|||||||240320000|246930000|280610000|291050000|297290000|244440000|308380000||280650000|
2023-01-02 11:14:07|1965|17122|/equities/sinclair-broadcas|R2000GROWTH/R2000VALUE|2021-12|2022-09||1976560000|2219140000|2736950000|2636220000|3055080000|4240000000|5943000000|6134000000||||||||1512000000|1511000000|1612000000|1535000000|0|1288000000|837000000|843000000|
2023-01-02 11:14:12|1966|1166406|/equities/prelude-therapeutics-inc|R2000GROWTH|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:14:14|1967|20826|/equities/hon-industries-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2222700000|2304420000|2203490000|2175880000|2257890000|2246950000|1955360000|2184410000||||||||562140000|484290000|510500000|586700000|0|572330000|621700000|598800000|
2023-01-02 11:14:20|1968|30748|/equities/envirostar|R2000GROWTH|2022-06|2022-09||30750000|36020000|93980000|150010000|228320000|235800000|242000000|267320000||||||||57160000|62410000|0|63740000|124440000|60040000|0|83430000|
2023-01-02 11:14:23|1969|16340|/equities/interface|R2000GROWTH/R2000VALUE|2021-12|2022-09||1003900000|1001860000|958620000|996440000|1179570000|1343030000|1103260000|1200400000||||||||276950000|253260000|294780000|312710000|0|288000000|346600000|327760000|
2023-01-02 11:14:27|1970|1166964|/equities/tarsus-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|57030000||||||||0|33430000|22020000|1240000|0|539000|15280000|0|
2023-01-02 11:14:28|1971|20631|/equities/esco-technologies-inc|R2000GROWTH/R2000VALUE|2022-09|2022-09|||537290000|571460000|685740000|683650000|726040000|730470000|715440000|857500000|||||||162670000|165890000|181390000|0|177010000|204930000|219070000|256500000|
2023-01-02 11:14:30|1972|1165437|/equities/lifesci-acquisition|R2000GROWTH|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:14:33|1973|24440|/equities/chase|R2000GROWTH/R2000VALUE|2022-08|2022-08|||238050000|238090000|252560000|284190000|281350000|261160000|293340000|325660000|||||||67180000|68450000|79590000|0|75010000|73950000|88620000|0|
2023-01-02 11:14:36|1974|20589|/equities/mueller-water-products-inc|R2000GROWTH/R2000VALUE|2022-09|2022-09|||793400000|800600000|826000000|916000000|968000000|964100000|1111000000|1247400000|||||||237400000|267500000|310500000|0|272300000|310500000|333200000|0|
2023-01-02 11:14:38|1975|20243|/equities/pzena-investment-management-inc|R2000GROWTH|2021-12|2022-09||112510000|116610000|108340000|141290000|153580000|150750000|138620000|199330000||||||||39860000|45870000|50880000|51620000|0|52760000|48700000|45240000|
2023-01-02 11:14:41|1976|1163244|/equities/tortoise-acquisition-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|200000||||||||0|0|0|0|0|340000|172000|499000|
2023-01-02 11:14:43|1977|1172723|/equities/ftc-solar|R2000GROWTH|2021-12|2022-09|||||||53120000|187350000|270520000||||||||44180000|65710000|50110000|52990000|0|49550000|30720000|16570000|
2023-01-02 11:14:44|1978|977675|/equities/oncobiologics-inc|R2000GROWTH|2022-09|2022-09|||5220000|2980000|3810000|3090000|8150000|0|0|0|||||||0|0|0|0|0|0|0|0|
2023-01-02 11:14:48|1979|16441|/equities/kaiser-aluminum-c|R2000GROWTH/R2000VALUE|2021-12|2022-09||1356100000|1391900000|1330600000|1397500000|1585900000|1514100000|1172700000|2622000000||||||||272000000|324000000|741000000|750600000|0|948800000|954200000|748900000|
2023-01-02 11:14:50|1980|1173890|/equities/janux-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|3640000||||||||0|380000|482000|1160000|0|1590000|2360000|1810000|
2023-01-02 11:14:52|1981|1080049|/equities/verrica-pharmaceuticals|R2000GROWTH|2021-12|2022-09||||0|0|0|0|0|12000000||||||||0|12000000|0|0|0|430000|214000|8320000|
2023-01-02 11:14:55|1982|1175353|/equities/powerschool-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||364990000|434890000|558600000||||||||116090000|118150000|145400000|148950000|146100000|149590000|157590000|162430000|
2023-01-02 11:14:59|1983|24415|/equities/gorman-rupp-co.|R2000GROWTH/R2000VALUE|2021-12|2022-09||434930000|406150000|382070000|379390000|414330000|398180000|348970000|378320000||||||||82500000|89030000|93020000|102110000|0|102170000|119070000|153790000|
2023-01-02 11:15:02|1984|961635|/equities/wave-life-sciences-ltd|R2000GROWTH|2021-12|2022-09||0|150000|1490000|3890000|14410000|15980000|20080000|40960000||||||||9440000|0|2780000|36420000|0|1750000|375000|285000|
2023-01-02 11:15:03|1985|16675|/equities/misonix|R2000GROWTH/R2000VALUE|2021-06|2021-06|17060000|22200000|23110000|27270000|36680000|38850000|62480000|74020000||||11150000|19720000|17900000|13710000|17740000|18260000|18350000|19690000||||||
2023-01-02 11:15:06|1986|1168973|/equities/colonnade-acquisition|R2000GROWTH|2021-12|2022-09|||||||11410000|18900000|33580000||||||||18900000|6610000|7360000|7760000|0|8560000|10330000|11200000|
2023-01-02 11:15:07|1987|961629|/equities/duluth-holdings-inc|R2000GROWTH|2022-01|2022-10||231870000|304160000|376120000|471450000|568100000|615620000|638780000|698580000||||||||255960000|133420000|149130000|145280000|270760000|122900000|141510000|147130000|
2023-01-02 11:15:08|1988|941657|/equities/liberty-tri|R2000GROWTH/R2000VALUE|2021-12|2022-09||1329000000|1565000000|1532000000|1569000000|1615000000|1560000000|604000000|902000000||||||||116000000|123000000|235000000|303000000|0|262000000|417000000|459000000|
2023-01-02 11:15:09|1989|943135|/equities/james-river-group-holdings-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-09||439000000|504920000|586230000|817620000|885600000|907120000|668690000|772880000||||||||194190000|182980000|191570000|190990000|0|201950000|184810000|201230000|
2023-01-02 11:15:12|1990|1080051|/equities/magenta-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09||||0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 11:15:15|1991|1166960|/equities/eargo-inc|R2000GROWTH|2021-12|2022-09|||||6620000|23160000|32790000|69150000|32120000||||||||22380000|22050000|22880000|-22870000|0|9180000|7250000|7910000|
2023-01-02 11:15:16|1992|51519|/equities/cap-franchising-inc.|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|240000|2120000|4030000|9560000|15290000|540000|16880000||||||||540000|1620000|4550000|4960000|0|6390000|6530000|7180000|
2023-01-02 11:15:17|1993|1050112|/equities/celcuity|R2000GROWTH|2021-12|2022-09|||0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:15:21|1994|976458|/equities/silver-run-acquisition-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||131820000|90460000|98830000|429900000|891040000|944330000|580460000|1029890000||||||||148080000|192390000|232580000|288500000|0|347280000|472650000|549780000|
2023-01-02 11:15:22|1995|1171768|/equities/instil-bio|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|140000|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:15:26|1996|1131057|/equities/ideaya-biosciences-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|19540000|27940000||||||||10570000|7250000|8760000|8980000|0|11360000|5850000|29700000|
2023-01-02 11:15:28|1997|1142208|/equities/kura-sushi-usa-inc|R2000GROWTH|2022-08|2022-08|||||37250000|51740000|64250000|45170000|64890000|141090000|||||||9410000|9080000|18470000|0|29830000|31290000|37970000|0|
2023-01-02 11:15:31|1998|29668|/equities/regional-management-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||204720000|217310000|240520000|272460000|306710000|355710000|373910000|418030000||||||||97440000|95260000|97450000|108770000|0|118180000|119990000|128010000|
2023-01-02 11:15:35|1999|30915|/equities/retractable-technologies-inc|R2000GROWTH|2021-12|2022-09||34520000|29550000|29830000|34490000|33270000|41800000|81860000|188380000||||||||32000000|50070000|42500000|36360000|59460000|44740000|14340000|23060000|
2023-01-02 11:15:38|2001|6389|/equities/bed-bath---beyond-inc|R2000GROWTH/R2000VALUE|2022-02|2022-08||11881180000|12103890000|12215760000|12349300000|12028800000|11158580000|9233030000|7867780000||||||||2618470000|2619140000|1953810000|1984700000|1877870000|0|1463420000|1437020000|
2023-01-02 11:15:38|2002|41231|/equities/puma-biotechnlgy|R2000GROWTH|2021-12|2022-09||0|0|0|27680000|250990000|272260000|225110000|253160000||||||||52560000|98170000|53380000|46240000|0|45740000|59520000|57100000|
2023-01-02 11:15:40|2003|40984|/equities/enanta-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2022-09|2022-09|||160880000|88270000|102810000|206620000|205200000|122470000|97070000|86160000|||||||31740000|20130000|21620000|23580000|27650000|18720000|19480000|20320000|
2023-01-02 11:15:43|2004|20627|/equities/carriage-services-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||226120000|242500000|248200000|258140000|267990000|274110000|329450000|375890000||||||||90090000|96640000|88280000|95040000|95930000|98160000|0|87500000|
2023-01-02 11:15:43|2005|1172949|/equities/honest-company|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||235590000|300520000|318640000||||||||77870000|81030000|74580000|82650000|0|68720000|78490000|84580000|
2023-01-02 11:15:48|2006|16840|/equities/osi-systems|R2000GROWTH/R2000VALUE|2022-06|2022-09||958200000|829660000|960950000|1089290000|1182120000|1166040000|1146900000|1183240000||||||||276010000|283790000|0|279260000|276680000|290480000|0|268070000|
2023-01-02 11:15:50|2007|1175112|/equities/imago-biosciences|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:15:58|2009|1174984|/equities/f45-training-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||92690000|82310000|134020000||||||||18050000|18190000|26830000|27180000|61820000|50010000|30030000|29330000|
2023-01-02 11:16:02|2010|1174595|/equities/monte-rosa-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:16:05|2011|1127852|/equities/greenbox-pos|R2000GROWTH|2021-12|2022-09||2790000|2120000|1720000|0|910000|10000000|8530000|26300000||||||||2990000|4750000|6380000|8050000|0|4900000|6970000|10630000|
2023-01-02 11:16:06|2012|17450|/equities/united-natural-foods|R2000GROWTH/R2000VALUE|2022-07|2022-10|||8184980000|8470290000|9274470000|10226680000|22341000000|26559000000|26950000000|28928000000|||||||6900000000|6631000000|0|6997000000|7416000000|7242000000|0|7532000000|
2023-01-02 11:16:07|2013|16273|/equities/harmonic-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||433560000|377030000|405910000|358250000|403560000|402870000|378830000|507150000||||||||131530000|111580000|113450000|126320000|0|147440000|157450000|155740000|
2023-01-02 11:16:11|2014|1175599|/equities/european-wax-center|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||154200000|103410000|178680000||||||||29320000|36660000|47900000|49010000|0|45430000|53360000|55040000|
2023-01-02 11:16:16|2015|962503|/equities/oncocyte-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|1220000|7730000||||||||500000|1120000|2030000|984000|0|1420000|2070000|1020000|
2023-01-02 11:16:21|2016|1173520|/equities/dot-therapeutics2|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:16:23|2017|6428|/equities/novellus-sys|R2000GROWTH|2021-12|2022-09||0|0|0|1730000|700000|1740000|9340000|23440000||||||||5640000|3200000|7190000|8520000|4530000|13630000|5290000|8370000|
2023-01-02 11:16:28|2018|1174489|/equities/century-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|1060000|1400000|2220000|
2023-01-02 11:16:34|2019|1175509|/equities/nuvalent|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:16:37|2020|1164147|/equities/acutus-medical-inc|R2000GROWTH|2021-12|2022-09||||||2170000|2840000|8460000|17260000||||||||2570000|3590000|4710000|4600000|0|3680000|4080000|3640000|
2023-01-02 11:16:39|2021|16554|/equities/lexicon-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09||22850000|130010000|83340000|91690000|63210000|322070000|24000000|298000||||||||200000|27000|234000|23000|0|37000|35000|39000|
2023-01-02 11:16:40|2022|1095921|/equities/capitol-invest-iv-a|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|264040000|302740000|1167150000||||||||83250000|78300000|375110000|357300000|0|366480000|362110000|357780000|
2023-01-02 11:16:43|2023|31071|/equities/jth-holding-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||162170000|173430000|173990000|174870000|132550000|149510000|2152500000|3255200000|||||||537690000|496320000|621340000|862760000|828830000|0||1095000000|1051480000|
2023-01-02 11:16:44|2024|1163493|/equities/greenwich-lifesciences-inc|R2000GROWTH|2021-12|2022-09|||||0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:16:51|2025|20984|/equities/chicos-fas-inc|R2000GROWTH/R2000VALUE|2022-01|2022-10||2693930000|2660640000|2476410000|2282380000|2131140000|2037880000|1324050000|1809930000||||||||386200000|387960000|472060000|453640000|0|540920000|558720000|518330000|
2023-01-02 11:16:58|2026|1162157|/equities/avidity-biosciences-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||380000|2320000|6790000|9330000||||||||2140000|2700000|2610000|2160000|0|1800000|2180000|2480000|
2023-01-02 11:17:00|2027|1169493|/equities/viant-technology|R2000GROWTH|2021-12|2022-09||||||108360000|164890000|165250000|224130000||||||||56460000|40140000|50410000|50860000|0|42630000|51200000|48830000|
2023-01-02 11:17:03|2028|100169|/equities/hennessy-capital|R2000GROWTH/R2000VALUE|2022-09|2022-09|||919130000|932010000|990600000|1024980000|1018870000|879220000|684000000|800640000|||||||130430000|164700000|196660000|192200000|129220000|207660000|206080000|257670000|
2023-01-02 11:17:06|2029|1075232|/equities/kiniksa-pharmaceuticals-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-09||||0|0|0|0|0|38540000||||||||0|0|7700000|12100000|0|32190000|26970000|99140000|
2023-01-02 11:17:07|2030|1169945|/equities/neximmune|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:17:13|2031|15966|/equities/us-ecology|R2000GROWTH/R2000VALUE|2021-12|2021-12||447410000|563070000|477670000|504040000|565930000|685510000|933850000|988000000|||||240720000|213920000|238140000|241070000|228620000|240770000|257180000|261430000||||
2023-01-02 11:17:15|2032|995706|/equities/varex-imaging-corp|R2000GROWTH/R2000VALUE|2022-09|2022-09|||632300000|620100000|698100000|773400000|780600000|738300000|818100000|859400000|||||||177100000|203500000|211200000|0|198800000|214700000|214500000|0|
2023-01-02 11:17:17|2033|989524|/equities/fb-financial-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||143690000|195160000|265180000|311190000|370210000|417940000|616500000|613260000||||||||178880000|161510000|145630000|155670000|0|136520000|143420000|151070000|
2023-01-02 11:17:21|2034|16699|/equities/nathans-famous|R2000GROWTH/R2000VALUE|2022-03|2022-09||99110000|100450000|96260000|104200000|101850000|103330000|75840000|114880000|||||||21840000|18030000|18280000|31320000|32880000|25910000|24770000||37500000|
2023-01-02 11:17:24|2035|1175510|/equities/omega-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|144000||||||||0|0|0|0|0|268000|476000|595000|
2023-01-02 11:17:25|2036|17154|/equities/southern-first|R2000GROWTH/R2000VALUE|2021-12|2022-09||45730000|54450000|62040000|70550000|86860000|107630000|122170000|110270000||||||||30190000|28710000|26350000|27730000|0|27390000|29500000|33610000|
2023-01-02 11:17:27|2037|1011772|/equities/cars-com-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||495950000|596510000|633110000|626260000|662130000|606680000|547500000|623680000||||||||153010000|153300000|155530000|156550000|0|158210000|162870000|164600000|
2023-01-02 11:17:29|2038|17272|/equities/sterling-construc|R2000GROWTH/R2000VALUE|2021-12|2022-09||672230000|623600000|690120000|957960000|1037670000|1126280000|1427410000|1581770000|||||||383460000|347230000|315320000|401670000|463450000|401330000|410320000||556940000|
2023-01-02 11:17:32|2039|1163492|/equities/fathom-holdings-inc|R2000GROWTH|2021-12|2022-09|||||55380000|77310000|111210000|176780000|330230000||||||||53410000|49650000|84180000|100940000|0|90080000|128180000|111260000|
2023-01-02 11:17:34|2040|1171270|/equities/joann|R2000GROWTH|2022-01|2022-10|||||2314300000|2324800000|2241200000|2762300000|2417600000||||||||840800000|574400000|496900000|611000000|0|498000000|463300000|562800000|
2023-01-02 11:17:39|2041|40982|/equities/customers-bancorp-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||215560000|277420000|378910000|451760000|476950000|544680000|607120000|858750000||||||||169170000|179590000|179700000|268440000|0|204680000|209080000|226900000|
2023-01-02 11:17:42|2042|1052401|/equities/livexlive-media|R2000GROWTH|2022-03|2022-09||0|0|230000|7200000|33700000|38660000|65230000|117020000||||||||19120000|0|38770000|21920000|32900000|23430000|23220000|23530000|
2023-01-02 11:17:45|2043|949621|/equities/kempharm-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|0|0|0|0|12840000|13290000|28650000||||||||2370000|12120000|11990000|1960000|0|3960000|1300000|2870000|
2023-01-02 11:17:48|2044|946348|/equities/summit-therapeutics-plc|R2000GROWTH|2021-12|2022-09||0|0|2300000|12360000|57090000|740000|860000|1810000||||||||180000|192000|57000|1310000|251000|250000|235000|220000|
2023-01-02 11:17:48|2045|1175431|/equities/tgpx-holdings-i-llc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||363320000|545770000|785540000||||||||133730000|235570000|213020000|162020000|174930000|223710000|200270000|93790000|
2023-01-02 11:17:53|2046|20753|/equities/gamco-investors-inc|R2000GROWTH|2021-12|2022-09||421940000|380980000|354590000|360520000|341450000|312370000|259730000|301130000|||||||61250000|71350000|67930000|75620000|75910000|81670000|69620000||61920000|
2023-01-02 11:17:55|2048|42975|/equities/midas-gold-corp.|R2000GROWTH|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:17:59|2049|17420|/equities/universal-trucklo|R2000GROWTH/R2000VALUE|2021-12|2022-09||1191520000|1128770000|1072750000|1216660000|1461710000|1512000000|1391080000|1750980000||||||||385950000|415230000|422780000|445590000|0|523860000|527180000|505690000|
2023-01-02 11:18:00|2050|31013|/equities/chemocentryx-inc|R2000GROWTH/R2000VALUE|2021-12|2022-06||0|0|11940000|82500000|42880000|36130000|64890000|32220000|||||||5080000|4360000|10350000|1810000|17740000|2310000|5460000|0||
2023-01-02 11:18:02|2051|1097841|/equities/amci-acquisition-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|880000|7070000||||||||360000|1490000|1000000|1670000|2900000|1260000|2220000|2400000|
2023-01-02 11:18:04|2052|17196|/equities/sharps-compliance|R2000GROWTH|2021-06|2022-03|26570000|30900000|33380000|38190000|40140000|44310000|51150000|76420000|||||||12570000|13150000|17010000|27530000|18730000|13910000|32790000|17580000|||
2023-01-02 11:18:05|2053|1008723|/equities/warrior-met-coal-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||544730000|369020000|1169090000|1378010000|1268310000|782740000|1059220000||||||||212250000|213760000|227440000|202470000|0|378650000|625160000|390180000|
2023-01-02 11:18:05|2054|44411|/equities/nmi-holding|R2000GROWTH/R2000VALUE|2021-12|2022-09||22210000|55510000|121920000|178640000|273630000|370110000|436190000|485070000||||||||108520000|115190000|120760000|124040000|0|127440000|132220000|130580000|
2023-01-02 11:18:07|2055|1171962|/equities/design-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||830000|230000|0||||||30000|||0|0|0|0|0|0|0|
2023-01-02 11:18:10|2056|1176340|/equities/via-renewables|R2000GROWTH/R2000VALUE|2021-12|2022-09|||358150000|546700000|798050000|1005930000|813730000|554890000|393480000||||||||119040000|113000000|82200000|97980000|0|127150000|97100000|118860000|
2023-01-02 11:18:13|2057|959850|/equities/enerjex-resources-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||14290000|4880000|2460000|1330000|110000|300000|1290000|9760000|||||||750000|130000|1700000|1940000|2020000|4100000|3840000||5490000|
2023-01-02 11:18:15|2058|1175508|/equities/immuneering|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||1920000|2310000|2080000||||||||2310000|748000|660000|482000|0|184000|94000|38000|
2023-01-02 11:18:18|2059|949610|/equities/transenterix-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||400000|0|1520000|7110000|24100000|8530000|3170000|8230000||||||||1110000|2080000|1100000|2570000|0|1070000|994000|2560000|
2023-01-02 11:18:18|2060|1081600|/equities/neuronetics|R2000GROWTH/R2000VALUE|2021-12|2022-09||||34230000|40430000|52780000|62660000|49240000|55310000|||||||12450000|15580000|12290000|14200000|13800000|15020000|14180000||16500000|
2023-01-02 11:18:21|2061|1171266|/equities/innovage-holding|R2000GROWTH|2022-06|2022-09||||||465630000|567190000|637800000|698640000||||||||157310000|156310000|0|173070000|175350000|177360000|0|171220000|
2023-01-02 11:18:24|2062|991229|/equities/m-iii-acquisition-corp|R2000GROWTH/R2000VALUE|2021-12|2022-03|||0|0|454950000|779340000|1459760000|1752900000|2078420000||||||838770000|522230000|391910000|276410000|560150000|697760000|544100000|360100000|||
2023-01-02 11:18:25|2063|15857|/equities/commercial-vehicl|R2000GROWTH/R2000VALUE|2021-12|2022-09||839740000|825340000|662110000|755230000|897740000|901240000|717700000|971580000|||||||187700000|216000000|245120000|257940000|239610000|228910000|244370000||251410000|
2023-01-02 11:18:27|2064|1082134|/equities/hyrecar|R2000GROWTH|2021-12|2022-09|||30000|520000|3220000|9780000|15850000|25230000|35720000||||||||7050000|7450000|9060000|9650000|0|9550000|10510000|10270000|
2023-01-02 11:18:29|2065|16644|/equities/mannkind-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|0|174760000|11740000|27860000|63040000|65140000|75440000||||||||18440000|17440000|23280000|22210000|12520000|11990000|18890000|32820000|
2023-01-02 11:18:32|2066|40324|/equities/oxis-international-inc|R2000GROWTH|2021-12|2022-09||60000|30000|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:18:35|2067|1174643|/equities/cvrx|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||6260000|6050000|13040000||||||||2090000|2860000|3120000|3400000|3660000|4080000|0|6190000|
2023-01-02 11:18:37|2068|1121161|/equities/harpoon-therapeutics-inc|R2000GROWTH|2021-12|2022-09||||0|710000|4750000|5780000|17440000|23650000||||||||7490000|9010000|5840000|4480000|0|5910000|8300000|13620000|
2023-01-02 11:18:41|2069|961627|/equities/cerecor-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|0|1150000|27810000|7030000|6750000|6700000|5400000|||||||1110000|1500000|470000|3350000|1350000|220000|1170000||14950000|
2023-01-02 11:18:44|2070|16511|/equities/lakeland-financial|R2000GROWTH/R2000VALUE|2021-12|2022-09||147340000|154020000|171810000|201710000|239080000|260210000|239940000|237940000||||||||61630000|60540000|58960000|60410000|58030000|58720000|64110000|72720000|
2023-01-02 11:18:48|2072|1174593|/equities/graphite-bio|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:18:50|2073|985718|/equities/syros-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|320000|320000|1100000|2050000|1980000|15090000|23490000||||||||5700000|4830000|5160000|5700000|7800000|5470000|0|3890000|
2023-01-02 11:18:52|2074|17130|/equities/schnitzer-steel|R2000GROWTH/R2000VALUE|2022-08|2022-08|||1915400000|1352540000|1687590000|2364720000|2132780000|1712340000|2758550000|3485820000|||||||492110000|600110000|820720000|0|798120000|783200000|1010090000|0|
2023-01-02 11:18:56|2075|20654|/equities/oxford-industries-inc|R2000GROWTH/R2000VALUE|2022-01|2022-10||920330000|969290000|1022590000|1086210000|1107470000|1122790000|748830000|1142080000||||||||221370000|265760000|328670000|247730000|0|352580000|363430000|313030000|
2023-01-02 11:19:00|2076|16976|/equities/pricesmart|R2000GROWTH/R2000VALUE|2022-08|2022-08|||2802600000|2905180000|2996630000|3166700000|3223920000|3329190000|3619870000|4066090000|||||||877430000|937570000|895260000|0|975360000|1038560000|1030810000|0|
2023-01-02 11:19:01|2077|100229|/equities/retrophin-i|R2000GROWTH/R2000VALUE|2021-12|2022-09||28200000|99890000|133590000|154940000|164250000|175340000|198320000|227490000|||||||51140000|50980000|47410000|54620000|68220000|57250000|48490000||53500000|
2023-01-02 11:19:04|2078|32362|/equities/guess-inc|R2000GROWTH/R2000VALUE|2022-01|2022-10||2417670000|2184490000|2190450000|2363750000|2609690000|2678110000|1876530000|2591630000||||||||648460000|520000000|628620000|643070000|0|593470000|642690000|633400000|
2023-01-02 11:19:06|2079|955540|/equities/babcock---wilcox-enterprises|R2000GROWTH/R2000VALUE|2021-12|2022-09||1486030000|1757300000|1578260000|1341430000|1062390000|859110000|566320000|723360000||||||||149850000|168250000|202860000|159960000|0|204050000|221020000|214870000|
2023-01-02 11:19:08|2080|44403|/equities/marcus---mi|R2000GROWTH/R2000VALUE|2021-12|2022-09||572190000|689050000|717450000|719700000|814820000|806430000|716910000|1296440000||||||||250210000|183980000|284950000|332380000|0|319460000|395960000|323840000|
2023-01-02 11:19:10|2081|1175173|/equities/absci|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||2060000|4780000|4780000||||||||2730000|1060000|728000|1540000|0|819000|1000000|2370000|
2023-01-02 11:19:11|2082|16375|/equities/intl-fcstone-inc|R2000GROWTH/R2000VALUE|2022-09|2022-09|||34693200000|14754900000|29423600000|27622700000|32897000000|54035600000|42443300000|65855800000|||||||9250500000|11223200000|10167500000|11822500000|14313900000|16358000000|18892100000|16291800000|
2023-01-02 11:19:13|2084|20559|/equities/american-vanguard-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||298630000|289380000|312110000|355050000|454270000|468190000|458700000|556870000||||||||140750000|116160000|134610000|147300000|158810000|149440000|148080000|152120000|
2023-01-02 11:19:16|2085|1152990|/equities/metrocity-bankshares|R2000GROWTH/R2000VALUE|2021-12|2022-09||||63820000|92920000|110490000|123100000|104820000|142540000|||||||26090000|25980000|30860000|34480000|38420000|38350000|39610000||43070000|
2023-01-02 11:19:22|2086|16775|/equities/novatel-wireless|R2000GROWTH/R2000VALUE|2021-12|2022-09||185250000|220940000|243560000|219300000|202460000|219500000|313830000|262400000||||||||86060000|57600000|65690000|66220000|72890000|61380000|61860000|69170000|
2023-01-02 11:19:22|2087|20704|/equities/marine-products-corp|R2000GROWTH|2021-12|2022-09|||207060000|241330000|267320000|83050000|292140000|239820000|298010000||||||||71110000|78380000|67260000|75840000|76540000|76610000|95810000|100060000|
2023-01-02 11:19:26|2088|942487|/equities/atara-biotherapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|20340000||||||||0|3550000|3870000|5370000|0|7310000|51580000|4460000|
2023-01-02 11:19:29|2089|1156639|/equities/casper-sleep-inc|R2000GROWTH|2020-12|2021-09|||||250910000|357890000|439260000|497000000|||||126940000|113040000|110200000|123460000|150300000|127680000|151760000|156530000|||||
2023-01-02 11:19:30|2090|1172579|/equities/neuropace|R2000GROWTH|2021-12|2022-09|||||||36970000|41140000|45180000|||||||||11220000|12630000|10340000|0|11370000|10200000|11160000|
2023-01-02 11:19:33|2091|17578|/equities/west-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-09||65600000|68350000|72970000|81680000|92540000|106990000|109830000|117010000||||||||27850000|28770000|28340000|29880000|30010000|29500000|31180000|35450000|
2023-01-02 11:19:37|2092|1172382|/equities/karat-packaging|R2000GROWTH|2021-12|2022-09|||||140060000|175430000|224910000|295520000|364240000||||||||70380000|75670000|94530000|102710000|0|105410000|114880000|110000000|
2023-01-02 11:19:39|2093|994715|/equities/drive-shack-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||419160000|391750000|298880000|292590000|314370000|272060000|219990000|281860000||||||||60290000|61090000|73880000|76370000|0|68980000|86690000|88670000|
2023-01-02 11:19:40|2094|15984|/equities/egain-communications|R2000GROWTH/R2000VALUE|2022-06|2022-09||75910000|69380000|58220000|61310000|67230000|72730000|78290000|91950000||||||||19230000|19740000|0|21450000|23090000|23900000|0|24760000|
2023-01-02 11:19:42|2095|1172510|/equities/akoya-biosciences|R2000GROWTH|2021-12|2022-09|||||||42240000|42440000|54920000||||||||12910000|12210000|13070000|13480000|0|16890000|17890000|18850000|
2023-01-02 11:19:47|2096|1173019|/equities/talaris-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:19:50|2097|1163718|/equities/healthcare-merger|R2000GROWTH/R2000VALUE|2020-12|2021-09|||||||0|57990000||||||0|0|0|57990000|14820000|24960000|26680000|||||
2023-01-02 11:19:51|2098|1174591|/equities/alpha-teknova|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||20780000|31300000|36890000||||||||10160000|9080000|8310000|9390000|0|11150000|11690000|10690000|
2023-01-02 11:19:53|2099|1174641|/equities/aerovate-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:19:56|2100|1175356|/equities/snap-one-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||590840000|814110000|1008010000||||||||226110000|220470000|253300000|260750000|0|277430000|296900000|281230000|
2023-01-02 11:20:00|2101|1175585|/equities/maxcyte-inc?cid=1175585|R2000GROWTH/R2000VALUE|2021-12|2022-09||||12270000|13980000|16670000|21620000|26170000|33890000||||||||15280000|6490000|7110000|10140000|0|11590000|9610000|10640000|
2023-01-02 11:20:03|2102|15647|/equities/cass-information|R2000GROWTH/R2000VALUE|2021-12|2022-09||119670000|122080000|126070000|137490000|152000000|162680000|148130000|155190000||||||||37670000|36850000|38100000|39300000|0|42560000|44630000|48540000|
2023-01-02 11:20:04|2103|1174426|/equities/cyteir-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||10000|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:20:07|2104|1172511|/equities/biomea-fusion|R2000GROWTH|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:20:12|2105|995922|/equities/clipper-realty-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||47770000|84600000|93000000|103950000|110000000|116170000|122850000|122730000||||||||30340000|30650000|30670000|30630000|0|32050000|31890000|32800000|
2023-01-02 11:20:15|2106|1167060|/equities/biodesix-inc|R2000GROWTH|2021-12|2022-09||||||20430000|24550000|45560000|54510000|||||||9190000|27030000|28870000|11880000|6530000|7220000|6550000||11110000|
2023-01-02 11:20:18|2107|1169480|/equities/angion-biomedica|R2000GROWTH|2021-12|2022-09||||||4030000|1490000|2880000|28310000||||||||460000|371000|540000|1460000|0|1650000|653000|0|
2023-01-02 11:20:21|2108|1073097|/equities/ibex-holdings-ltd|R2000GROWTH|2022-06|2022-09||0|323650000|334540000|342200000|368380000|0|443660000|493570000||||||||117180000|108830000|0|108570000|132180000|129110000|0|127880000|
2023-01-02 11:20:22|2109|15677|/equities/cross-country|R2000GROWTH/R2000VALUE|2021-12|2022-09||617830000|767420000|833540000|865050000|816480000|822220000|836420000|1676650000||||||||215610000|329240000|331830000|374900000|0|788730000|753560000|636100000|
2023-01-02 11:20:25|2110|25321|/equities/imax-corp?cid=25321|R2000GROWTH/R2000VALUE|2021-12|2022-09||290540000|373810000|377330000|380770000|374400000|395660000|137000000|254880000||||||||55990000|38750000|50960000|56600000|0|60040000|73970000|68760000|
2023-01-02 11:20:27|2111|20175|/equities/clear-channel-outdoor-holdings-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||2961260000|2806200000|2688880000|2588700000|2721700000|2683810000|1854610000|2241120000||||||||541390000|370910000|531080000|596420000|742710000|525690000|0|602910000|
2023-01-02 11:20:30|2112|1073037|/equities/unum-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||2990000|6360000|8360000|9730000|22500000|7870000|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:20:34|2113|17493|/equities/meridian-bioscien|R2000GROWTH/R2000VALUE|2022-09|2022-09|||194830000|196080000|200770000|213570000|201010000|253670000|317900000|333020000|||||||92920000|85260000|63510000|0|88340000|111230000|67770000|0|
2023-01-02 11:20:35|2114|1175179|/equities/xponential-fitness|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||59260000|129130000|106590000|155080000||||||||106590000|29060000|35780000|40870000|0|50360000|59560000|63760000|
2023-01-02 11:20:37|2115|41313|/equities/marron-bio|R2000GROWTH|2021-12|2022-03||9140000|9800000|14040000|18170000|21220000|29370000|38370000|44310000||||||12180000|8830000|7720000|11040000|12600000|9860000|10820000|11100000|||
2023-01-02 11:20:39|2116|17346|/equities/theravance|R2000GROWTH/R2000VALUE|2021-12|2022-09||8430000|53950000|133570000|217220000|261000000|261020000|336790000|391870000||||||||90480000|85520000|100810000|97860000|0|90060000|108220000|67260000|
2023-01-02 11:20:43|2117|17611|/equities/zhone-tech|R2000GROWTH/R2000VALUE|2021-12|2022-09||139390000|139200000|150300000|247110000|282350000|306880000|300640000|350210000|||||||93950000|88680000|81030000|82700000|88410000|98060000|77040000||107390000|
2023-01-02 11:20:50|2118|1173521|/equities/singular-genomics-systems|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:20:52|2119|1174640|/equities/acumen-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||1700000|1440000|0||||||||330000|0|0|0|0|0|0|0|
2023-01-02 11:21:18|2121|1175512|/equities/rxsight|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||2240000|14680000|22590000||||||||4910000|3480000|4900000|5790000|0|8940000|11360000|12620000|
2023-01-02 11:21:21|2122|1163664|/equities/insurance-acquisition-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||94540000|0|166240000|195720000|636870000||||||||73410000|106000000|154850000|179800000|0|219580000|223730000|161870000|
2023-01-02 11:21:31|2123|1175114|/equities/rapid-micro-biosystems|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||16510000|16080000|23230000||||||||5240000|5000000|6130000|6900000|0|4160000|3860000|4740000|
2023-01-02 11:21:41|2124|1072223|/equities/bridgewater-bancshares-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||34350000|41060000|53200000|68890000|87770000|107610000|120670000|133630000||||||||31690000|31330000|32610000|34780000|0|36130000|39370000|43630000|
2023-01-02 11:21:43|2125|1173831|/equities/1stdibs.com|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||70570000|81860000|102730000|||||17890000||||25530000|24700000|25580000|0|26590000|24580000|22730000|
2023-01-02 11:21:48|2126|1175518|/equities/weber|R2000GROWTH/R2000VALUE|2022-09|2022-09||||||1340030000|1296210000|1525260000|1982410000|1586460000||||||1525260000||654430000|668870000|350230000|283140000|607290000|527940000|168090000|
2023-01-02 11:21:50|2127|1175121|/equities/zevia-pbc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||85560000|110030000|138170000||||||||27820000|30690000|34350000|38960000|0|38030000|45540000|44240000|
2023-01-02 11:21:51|2128|995092|/equities/keane-group-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||395830000|366160000|420570000|1542080000|2137010000|1821560000|1202580000|1423440000||||||||215050000|228400000|292140000|393160000|0|635040000|842910000|896010000|
2023-01-02 11:22:06|2129|1081650|/equities/command-center|R2000GROWTH|2021-12|2022-09||91840000|88500000|93260000|98070000|97390000|15880000|13810000|22760000||||||||3410000|3400000|5710000|6880000|0|8140000|9290000|9360000|
2023-01-02 11:22:08|2130|20768|/equities/nautilus-group-inc|R2000GROWTH/R2000VALUE|2022-03|2022-09|||335760000|406040000|406180000|396750000|309290000|206080000|589530000||||||||189260000|0|184590000|137960000|147260000|0|54820000|65460000|
2023-01-02 11:22:12|2131|1172939|/equities/werewolf-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|4150000|4970000|
2023-01-02 11:22:13|2132|1169485|/equities/terns-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|1000000||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:22:19|2133|21006|/equities/stoneridge-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||660580000|644810000|695980000|824440000|866200000|834290000|648010000|770460000||||||||189730000|193800000|191330000|181680000|0|221060000|220940000|226760000|
2023-01-02 11:22:28|2134|1123001|/equities/kaleido-biosciences|R2000GROWTH|2021-12|2021-12||||0|0|0|0|970000|1100000|||||0|250000|480000|240000|300000|210000|100000|490000||||
2023-01-02 11:22:35|2135|1166238|/equities/laird-superfood-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||8290000|13100000|25780000|36810000||||||||7080000|7400000|9180000|10870000|0|9340000|8670000|8840000|
2023-01-02 11:22:39|2136|1171974|/equities/kaltura|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||97350000|120440000|165020000||||||28750000|||37710000|41600000|42980000|0|41720000|41980000|41050000|
2023-01-02 11:22:42|2137|1175149|/equities/phillips-edison-co|R2000GROWTH/R2000VALUE|2021-12|2022-09|||242100000|257730000|311540000|430390000|536710000|498020000|532850000||||||||120760000|130380000|133070000|132330000|0|142160000|142520000|145650000|
2023-01-02 11:22:43|2138|102893|/equities/ardelyx-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||31620000|24030000|0|42000000|2610000|5280000|7570000|10100000||||||||1810000|6580000|1310000|1170000|0|468000|2530000|4990000|
2023-01-02 11:22:43|2139|1172765|/equities/rain-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:22:44|2140|50977|/equities/catasys-inc|R2000GROWTH|2021-12|2022-09||2030000|2710000|7080000|7720000|15180000|35090000|82840000|84130000||||||||29250000|28720000|26480000|18590000|0|5260000|3900000|2840000|
2023-01-02 11:22:48|2141|50880|/equities/amp-holding-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||180000|140000|6410000|10850000|760000|380000|1390000|-852000||||||||650000|520000|1200000|-577000|-2000000|10000|0|1550000|
2023-01-02 11:22:49|2142|16518|/equities/limoneira-co|R2000GROWTH/R2000VALUE|2022-10|2022-10|||100310000|111790000|121310000|129390000|171400000|164560000|166030000|184600000|||||||38270000|45130000|49120000|33500000|39270000|46750000|58920000|39660000|
2023-01-02 11:22:52|2143|1166741|/equities/kronos-bio-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 11:22:54|2144|1166409|/equities/mission-produce-inc|R2000GROWTH/R2000VALUE|2022-10|2022-10||||||859890000|883300000|862300000|891700000|1045900000|||||||173200000|234700000|246800000|237000000|216600000|278100000|313200000|238000000|
2023-01-02 11:22:57|2145|942478|/equities/great-western-bancorp-inc|R2000GROWTH/R2000VALUE|2021-09|2021-09||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||||
2023-01-02 11:22:59|2146|21254|/equities/k12-inc|R2000GROWTH/R2000VALUE|2022-06|2022-09||948290000|872700000|888520000|917730000|1015750000|1040770000|1536760000|1686670000||||||||376140000|392140000|0|400230000|409510000|421720000|0|425150000|
2023-01-02 11:23:03|2147|15708|/equities/the-chefs-warehouse|R2000GROWTH/R2000VALUE|2021-12|2022-09||832710000|1046880000|1192870000|1301520000|1444610000|1591830000|1111630000|1745760000||||||||281670000|280220000|422970000|484320000|558250000|512100000|648100000|661860000|
2023-01-02 11:23:05|2148|1175429|/equities/rallybio|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0|||||||0||0|0|0|0|0||0|
2023-01-02 11:23:07|2149|1159668|/equities/oric-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:23:08|2150|1076696|/equities/talos-energy|R2000GROWTH/R2000VALUE|2021-12|2022-09||561580000|315610000|258750000|412830000|891290000|927620000|575940000|1241180000|||||||135140000|164160000|267910000|303770000|290140000|381950000|413570000||376170000|
2023-01-02 11:23:12|2151|32346|/equities/wabash-national|R2000GROWTH/R2000VALUE|2021-12|2022-09||1863320000|2027490000|1845440000|1767160000|2267280000|2319140000|1481890000|1803270000||||||||404080000|392000000|449420000|482570000|479280000|546760000|642770000|655150000|
2023-01-02 11:23:14|2152|1169714|/equities/clene|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|210000|723000||||||||210000|210000|201000|110000|200000|30000|35000|174000|
2023-01-02 11:23:17|2153|1173261|/equities/vera-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:23:18|2154|1089251|/equities/american-financial-trs-a|R2000GROWTH/R2000VALUE|2021-12|2022-09||158380000|174500000|177670000|270910000|291210000|299740000|305220000|335160000||||||||77240000|79190000|81580000|91920000|0|94940000|116930000|116180000|
2023-01-02 11:23:19|2155|960585|/equities/double-eagle-acquisition-corp-unit|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|240600000|321100000|225150000|291340000||||||||51610000|45490000|74990000|89170000|0|80340000|109650000|159560000|
2023-01-02 11:23:21|2156|1075455|/equities/rafael-b|R2000GROWTH|2022-07|2022-10|||3990000|5590000|5620000|4370000|4930000|4910000|802000|410000|||||||960000|990000|970000|191000|1110000|880000|69000|70000|
2023-01-02 11:23:23|2157|994772|/equities/aquabounty-technologies-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|0|0|50000|80000|190000|130000|1170000||||||||50000|74000|227000|455000|0|963000|1070000|653000|
2023-01-02 11:23:27|2158|1174323|/equities/convey-holding-parent|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||221150000|282910000|337600000|||||||69530000|87080000|82630000|75250000|82410000|97310000|96710000|89780000||
2023-01-02 11:23:29|2159|1169349|/equities/landos-biopharma|R2000GROWTH|2021-12|2022-09||||||0|0|0|18000000||||||||0|0|18000000|0|0|0|0|0|
2023-01-02 11:23:29|2160|41308|/equities/gogo-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||408490000|500890000|596550000|699090000|893760000|308990000|269720000|335720000||||||||77630000|73870000|82380000|87170000|0|92750000|97840000|105320000|
2023-01-02 11:23:39|2161|989650|/equities/donnelley-financial-solutions-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1080100000|1049500000|983500000|1004900000|963000000|874700000|894500000|993300000||||||||210300000|245300000|267500000|247700000|0|211000000|266200000|188700000|
2023-01-02 11:23:42|2162|41182|/equities/international-nv|R2000GROWTH/R2000VALUE|2021-12|2022-09||1152630000|974600000|487530000|454800000|522490000|579920000|390360000|825760000||||||||96350000|94810000|107840000|197550000|508170000|280480000|313620000|334350000|
2023-01-02 11:23:43|2163|101874|/equities/dorian-lpg|R2000GROWTH/R2000VALUE|2022-03|2022-09||104130000|289210000|167450000|159330000|158030000|333430000|312170000|268680000||||||||88480000|0|60510000|61990000|68600000|0|76410000|75780000|
2023-01-02 11:24:12|2164|1167131|/equities/atea-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|48630000|351370000||||||||48630000|65980000|60390000|32810000|0|0|0|0|
2023-01-02 11:24:15|2165|1175844|/equities/eliem-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:24:17|2166|995701|/equities/rev-group-inc|R2000GROWTH/R2000VALUE|2022-10|2022-10|||1735080000|1926000000|2267780000|2381300000|2403700000|2277600000|2380800000|2331600000|||||||554000000|643600000|593300000|589900000|537000000|576300000|594800000|623500000|
2023-01-02 11:24:20|2167|16345|/equities/insteel-industries|R2000GROWTH/R2000VALUE|2022-09|2022-09|||447500000|418550000|388870000|453220000|455710000|472620000|590600000|826830000|||||||119610000|139000000|160740000|171260000|178460000|213210000|227170000|207990000|
2023-01-02 11:24:24|2168|1010526|/equities/solaris-oilfield-infrastructure|R2000GROWTH/R2000VALUE|2021-12|2022-09|||14210000|18160000|67390000|197200000|241690000|102980000|159190000|||||||20530000|25280000|28670000|35180000|49380000|45950000|56910000||92320000|
2023-01-02 11:24:25|2169|17573|/equities/waterstone-financial|R2000GROWTH/R2000VALUE|2021-12|2022-09||148200000|166430000|190100000|191500000|191900000|210490000|322500000|273080000||||||||89520000|74170000|69860000|70450000|0|44850000|47660000|45520000|
2023-01-02 11:24:27|2170|13962|/equities/adtran-inc.|R2000GROWTH/R2000VALUE|2021-12|2022-09||629410000|600060000|636780000|666900000|529280000|530060000|506510000|563000000||||||||130130000|127530000|143230000|138080000|0|154520000|172040000|340710000|
2023-01-02 11:24:31|2171|1160912|/equities/gan-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-09||7530000|6010000|7800000|9120000|14020000|29970000|35160000|124160000||||||||35160000|27120000|34350000|32270000|0|37490000|34970000|32120000|
2023-01-02 11:24:34|2172|20455|/equities/modine-manufacturing-comp|R2000GROWTH/R2000VALUE|2022-03|2022-09||1496400000|1352500000|1503000000|2103100000|2212700000|1975500000|1808400000|2050100000||||||||484300000|0|494600000|478900000|502200000|0|541000000|578800000|
2023-01-02 11:24:37|2173|100193|/equities/aquinox-pha|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|0|0|0|25000000|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:24:40|2174|1096075|/equities/sutro-biopharma|R2000GROWTH/R2000VALUE|2021-12|2022-09||||59730000|51740000|38420000|42740000|42720000|61880000||||||||8280000|14660000|28050000|8520000|0|5900000|28100000|25150000|
2023-01-02 11:24:44|2175|958237|/equities/nantkwest|R2000GROWTH/R2000VALUE|2021-12|2022-09||640000|240000|40000|40000|50000|40000|600000|934000|||||||150000|600000|140000|340000|66000|390000|10000||118000|
2023-01-02 11:24:47|2176|1156573|/equities/arcutis-biotherapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|0|0||||||||0|0|0|0|0|0|0|725000|
2023-01-02 11:24:48|2177|1175178|/equities/outbrain|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||687330000|767140000|1015630000||||||||0|228020000|247150000|250780000|0|254220000|250880000|229020000|
2023-01-02 11:24:50|2178|1166963|/equities/praxis-precision-medicines-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:24:52|2179|13958|/equities/titan-international|R2000GROWTH/R2000VALUE|2021-12|2022-09||1895530000|1394770000|1265500000|1468920000|1602410000|1448670000|1259310000|1780220000||||||||326910000|403520000|438640000|450380000|0|556000000|572900000|530720000|
2023-01-02 11:24:55|2180|943148|/equities/kimball-electronics|R2000GROWTH/R2000VALUE|2022-06|2022-09||819350000|842060000|930910000|1072060000|1181840000|1200550000|1291810000|1349540000||||||||320600000|310330000|0|292720000|315260000|368060000|0|405890000|
2023-01-02 11:24:59|2181|21179|/equities/regis-corp|R2000GROWTH/R2000VALUE|2022-06|2022-09||1837290000|1291930000|1292800000|1235480000|1069040000|669730000|411650000|275970000||||||||104320000|100270000|99130000|76820000|70260000|64750000|0|61870000|
2023-01-02 11:25:02|2182|1027142|/equities/rbb-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-09||43440000|50270000|76990000|87220000|113570000|159900000|153080000|165800000||||||||40350000|41430000|40140000|42630000|0|42510000|45760000|48950000|
2023-01-02 11:25:04|2183|1127925|/equities/hookipa-pharma-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|7630000|11940000|19580000|18450000||||||||5160000|5300000|5380000|3870000|3900000|1450000|2750000|2230000|
2023-01-02 11:25:05|2184|1024880|/equities/kala-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||460000|40000|0|0|0|6070000|6360000|11240000||||||||2240000|3270000|3050000|3070000|0|1370000|2100000|420000|
2023-01-02 11:25:06|2185|100177|/equities/trevena-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|6250000|3750000|0|5730000|30000|3070000|567000||||||||70000|209000|178000|181000|0|20000|0|-438000|
2023-01-02 11:25:09|2186|1172947|/equities/five-star-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||70070000|83690000|88860000||||||||23190000|20810000|21160000|22860000|0|25030000|27960000|33080000|
2023-01-02 11:25:11|2187|1096136|/equities/ngm-biopharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09||||85590000|77140000|108670000|103540000|87370000|77880000|||||||23480000|19770000|21570000|16770000|18580000|20960000|20950000||7910000|
2023-01-02 11:25:16|2188|20822|/equities/greif-bros-corp-b|R2000GROWTH/R2000VALUE|2022-10|2022-10|||3616700000|3323600000|3638200000|3873800000|4595000000|4515000000|5556100000|6349500000|||||||1146500000|1340600000|1490800000|1578200000|1564300000|1667300000|1622100000|1495800000|
2023-01-02 11:25:18|2189|1171798|/equities/prometheus-biosciences|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|1120000|1230000|3130000||||||180000|||760000|326000|1010000|0|3920000|1270000|968000|
2023-01-02 11:25:20|2190|962331|/equities/rmr-group-inc|R2000GROWTH/R2000VALUE|2022-09|2022-09|||192940000|266940000|271730000|404980000|713370000|171680000|175680000|199980000||||||150100000|156950000|131560000|145240000|0|181570000|197650000||0|
2023-01-02 11:25:25|2191|1137412|/equities/personalis-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||9390000|37770000|65210000|78650000|85490000|||||||19820000|20180000|20880000|21670000|22260000|20680000|15230000||14860000|
2023-01-02 11:25:28|2192|994019|/equities/m-i-acquisitions-inc-unit|R2000GROWTH|2021-12|2022-09|||0|0|0|375820000|371850000|404340000|514900000||||||||106090000|113300000|125010000|132540000|0|153240000|166430000|166420000|
2023-01-02 11:25:31|2193|16001|/equities/emcore-corp|R2000GROWTH/R2000VALUE|2022-09|2022-09|||81690000|92000000|122890000|85620000|87270000|110130000|158440000|124130000|||||||33430000|38410000|42660000|43950000|42240000|32650000|23680000|25560000|
2023-01-02 11:25:32|2194|1054795|/equities/metropolitan-bank|R2000GROWTH/R2000VALUE|2021-12|2022-09|||37180000|49580000|72050000|96100000|140410000|160100000|196980000||||||||40240000|42710000|47210000|50910000|0|58400000|66160000|75880000|
2023-01-02 11:25:35|2195|17155|/equities/superior-uniform|R2000GROWTH/R2000VALUE|2021-12|2022-09||196250000|210320000|252600000|266810000|346350000|376700000|526700000|536990000||||||||145360000|140850000|130790000|123330000|0|143580000|147930000|138700000|
2023-01-02 11:25:38|2196|1175171|/equities/instructure-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||209540000|258470000|302060000|405360000|||||71390000|||0|93980000|93570000|107220000|110590000|113460000||122430000|
2023-01-02 11:25:40|2197|16023|/equities/escalade|R2000GROWTH/R2000VALUE|2021-12|2022-09||137970000|159460000|171660000|177330000|175780000|180540000|273650000|313610000|||||||78070000|74770000|59190000|99680000|81300000|73440000|72380000||74900000|
2023-01-02 11:25:43|2198|16406|/equities/investors-title-c|R2000GROWTH/R2000VALUE|2021-12|2022-09||123120000|127200000|138490000|161650000|160390000|173200000|231990000|325540000||||||||69360000|68090000|84960000|81420000|0|68970000|70900000|78000000|
2023-01-02 11:25:47|2199|1131053|/equities/b-riley-principal-a|R2000GROWTH/R2000VALUE|2021-12|2022-09||||0|0|0|0|873600000|1212800000||||||||280400000|268800000|292700000|295000000|0|331700000|406500000|405000000|
2023-01-02 11:25:50|2200|1052094|/equities/hamilton-beach-a|R2000GROWTH/R2000VALUE|2021-12|2022-09|||767860000|745360000|740750000|629710000|611790000|603710000|658390000||||||||234020000|149250000|154660000|156740000|0|146350000|147530000|150820000|
2023-01-02 11:25:53|2201|1167954|/equities/4d-molecular-therapeutics|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||5790000|14130000|6990000|13610000|18040000||||||||13610000|2000000|14580000|1370000|90000|1220000|162000|500000|
2023-01-02 11:25:53|2202|16587|/equities/mdc-partners-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1223510000|1326260000|1385790000|1513780000|1476200000|1415800000|1199010000|1469360000||||||||328170000|181240000|209560000|466630000|611930000|642900000|672910000|663790000|
2023-01-02 11:25:54|2203|17212|/equities/sunesis-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09||5730000|3060000|2540000|670000|240000|2070000|120000|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:25:55|2204|1123577|/equities/diamondpeak-holdings-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 11:25:55|2205|1174425|/equities/codex-dna|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||4800000|6580000|11040000||||||||1940000|2330000|2850000|2790000|0|5640000|5660000|6680000|
2023-01-02 11:25:58|2206|1163602|/equities/software-acquisition-group|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|39620000|71260000||||||||39620000|9940000|15340000|18700000|0|17630000|22350000|23570000|
2023-01-02 11:25:59|2207|1174692|/equities/torrid-holdings|R2000GROWTH/R2000VALUE|2022-01|2022-10||||640170000|804290000|909150000|1036980000|973510000|1278790000||||||||973510000|325750000|332870000|306240000|0|328410000|340880000|290030000|
2023-01-02 11:26:01|2208|20696|/equities/kronos-worldwide-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1651900000|1348800000|1364300000|1729000000|1661900000|1731100000|1638800000|1939400000|||||||416900000|414900000|465000000|478600000|499800000|496000000|562900000||459600000|
2023-01-02 11:26:02|2209|30743|/equities/earthstone-energy-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||47610000|47460000|42270000|108080000|165360000|191260000|144520000|419640000|||||||41050000|36670000|75570000|89670000|110380000|144020000|196150000||531500000|
2023-01-02 11:26:03|2210|1076787|/equities/meiragtx-holdings|R2000GROWTH/R2000VALUE|2021-12|2022-09||||0|0|0|13290000|15560000|37700000||||||||3790000|4600000|5120000|6950000|0|5630000|10760000|4820000|
2023-01-02 11:26:06|2211|16988|/equities/p.a.m.-transportation|R2000GROWTH/R2000VALUE|2021-12|2022-09||410940000|417050000|432850000|437840000|533260000|514180000|486820000|707120000|||||||121940000|142750000|148860000|161260000|183080000|213910000|219450000||252630000|
2023-01-02 11:26:09|2212|1152785|/equities/exagen-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|930000|3060000|11660000|||26810000|32440000|40390000|41980000|48300000||||||||12670000|10590000|12770000|12250000|0|10390000|7610000|14730000|
2023-01-02 11:26:10|2213|101281|/equities/adaro-energy-t|R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM|2021-12|2022-09||3325440000|2684480000|2524240000|3258330000|3619750000|3457150000|2534840000|3992720000||||||||580320000|691970000|870780000|1006360000|0|1224670000|2316680000|2371800000|
2023-01-02 11:26:11|2214|1172580|/equities/zymergen|R2000GROWTH/R2000VALUE|2021-12|2022-06|||||||15420000|13280000|16740000|||||||3210000|5910000|3730000|5850000|4080000|3040000|4790000|2630000||
2023-01-02 11:26:12|2215|1031736|/equities/chicken-soup|R2000GROWTH/R2000VALUE|2021-12|2022-09|||1510000|8120000|10660000|26860000|55360000|66360000|110400000||||||||20230000|23200000|22130000|29100000|35970000|29210000|37640000|72390000|
2023-01-02 11:26:15|2216|1172717|/equities/impel-neuropharma|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|668000||||||||0|0|0|91000|580000|1760000|2800000|3080000|
2023-01-02 11:26:19|2217|16267|/equities/hingham-institutions|R2000GROWTH/R2000VALUE|2021-12|2022-09||64050000|63340000|73510000|82470000|92430000|115780000|115550000|125800000|||||||30550000|32090000|30660000|35440000|27866000|31830000|26300000||31520000|
2023-01-02 11:26:21|2218|39326|/equities/century-aluminum-co|R2000GROWTH/R2000VALUE|2021-12|2022-09||1931040000|1949860000|1319090000|1589100000|1893200000|1836600000|1605100000|2212500000||||||||389100000|444000000|528000000|581400000|0|753600000|856600000|637200000|
2023-01-02 11:26:22|2219|1167034|/equities/foghorn-therapeutics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|430000|1320000||||||||250000|286000|279000|41000|0|3920000|4490000|6630000|
2023-01-02 11:26:23|2220|17474|/equities/value-line|R2000GROWTH/R2000VALUE|2022-04|2022-10||35520000|34550000|34570000|35870000|36260000|40300000|40390000|40520000||||||||10130000|0|10170000|9970000|10260000|0|9940000|10070000|
2023-01-02 11:26:27|2221|1168846|/equities/cullinan-oncology-llc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|18940000||||||||0|18940000|0|0|0|0|0|0|
2023-01-02 11:26:30|2222|16101|/equities/fluidigm-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||116460000|114710000|104450000|101940000|112960000|117240000|138140000|130580000||||||||44610000|32790000|31020000|28500000|0|26500000|18780000|25650000|
2023-01-02 11:26:32|2223|34441|/equities/polymet-mining-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:26:34|2224|1169486|/equities/vor-biopharma|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:26:36|2225|985559|/equities/selecta-biosciences-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||3040000|6010000|8080000|210000|900000|6680000|16600000|85080000|||||||4650000|11950000|11050000|19660000|24430000|29940000|34000000||20710000|
2023-01-02 11:26:39|2226|1057075|/equities/viemed-healthcare|R2000GROWTH/R2000VALUE|2021-12|2022-09||||31360000|46930000|64460000|80260000|131310000|117060000|||||||33450000|31200000|28420000|27400000|29280000|31960000|32260000||35760000|
2023-01-02 11:26:41|2227|31163|/equities/tekmira-pharmaceuticals-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||14950000|23280000|1490000|10700000|5950000|6010000|6910000|10990000||||||||2390000|2110000|2330000|3340000|0|12580000|14240000|5950000|
2023-01-02 11:26:41|2228|1167739|/equities/kinnate-biopharma-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:26:44|2229|1006461|/equities/tocagen-inc|R2000GROWTH|2021-12|2022-09||60000|50000|50000|40000|18040000|40000|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:26:46|2230|940837|/equities/myos-corpor|R2000GROWTH|2021-12|2022-09||3340000|160000|330000|530000|360000|1030000|13970000|22130000||||||||12860000|4030000|5030000|5790000|0|9110000|11180000|11460000|
2023-01-02 11:26:49|2231|17438|/equities/ufp-technologies|R2000GROWTH/R2000VALUE|2021-12|2022-09||139310000|138850000|146130000|147840000|190460000|198380000|179370000|206320000||||||||45150000|48600000|50660000|50720000|0|71240000|94340000|96970000|
2023-01-02 11:26:52|2232|1127926|/equities/greenlane-holdings-inc|R2000GROWTH|2021-12|2022-09||||66690000|88260000|178930000|185010000|138300000|166060000||||||||36270000|34010000|34720000|41310000|0|46530000|39920000|28680000|
2023-01-02 11:26:52|2233|1172282|/equities/reneo-pharmaceuticals|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:26:55|2234|1163555|/equities/pivotal-investment-corporation-ii|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|7210000|20340000|15600000||||||||20340000|675000|3690000|3200000|0|4760000|3010000|8360000|
2023-01-02 11:26:57|2235|17472|/equities/utah-medical-prod|R2000GROWTH/R2000VALUE|2021-12|2022-09||41280000|40160000|39300000|41410000|42000000|46900000|42180000|49050000||||||||12010000|10960000|12600000|12570000|12910000|12320000|13430000|12960000|
2023-01-02 11:27:00|2236|6458|/equities/yrc-worldwide|R2000GROWTH/R2000VALUE|2021-12|2022-09||5068800000|4832400000|4697500000|4891000000|5092000000|4871200000|4513700000|5121800000||||||||1164500000|1198400000|1313100000|1301400000|0|1260400000|1423700000|1360400000|
2023-01-02 11:27:04|2237|40106|/equities/exone-co|R2000GROWTH/R2000VALUE|2020-12|2021-09|39480000|43900000|40350000|47790000|57740000|64640000|53280000|59250000|||||17530000|13380000|11100000|17400000|17370000|13020000|18780000|19040000|||||
2023-01-02 11:27:05|2238|1097916|/equities/boxwood-merger|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|468220000|538800000||||||||125710000|123270000|131560000|138720000|0|135190000|156500000|162120000|
2023-01-02 11:27:08|2239|1141591|/equities/mirum-pharmaceuticals-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||0|0|0|19140000||||||||0|0|11000000|5000000|0|12890000|17480000|18780000|
2023-01-02 11:27:09|2240|980155|/equities/nanthealth-llc|R2000GROWTH/R2000VALUE|2021-12|2022-09||33920000|58300000|80400000|86680000|89460000|77430000|73170000|62650000||||||||18640000|16170000|16090000|14360000|0|16370000|16500000|16630000|
2023-01-02 11:27:12|2241|1175242|/equities/blue-foundry-bancorp|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||67450000|62830000|58430000||||||||62830000|14585000|14420000|14559000|0|14517000|15374000|17169000|
2023-01-02 11:27:17|2242|16282|/equities/hooker-furniture|R2000GROWTH/R2000VALUE|2022-01|2022-10||244350000|247000000|577220000|620630000|683500000|610820000|540080000|593610000||||||||155260000|162860000|162520000|133430000|0|147310000|152910000|151580000|
2023-01-02 11:27:19|2243|1009355|/equities/kayne-anderson-acquisition-corp-ord|R2000GROWTH/R2000VALUE|2021-12|2022-09||||0|0|76750000|135800000|148410000|662040000||||||||35260000|148100000|135770000|166590000|0|257250000|335570000|325180000|
2023-01-02 11:27:22|2244|40051|/equities/atossa-genetics-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||40000|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:27:22|2245|20650|/equities/miller-industries-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||492780000|540970000|601120000|615100000|711710000|818170000|651290000|717480000||||||||178340000|169910000|181160000|164720000|0|215540000|201500000|205560000|
2023-01-02 11:27:28|2246|17028|/equities/rocky-brands|R2000GROWTH/R2000VALUE|2021-12|2022-09||286240000|269300000|260260000|253200000|252690000|270410000|277310000|514230000||||||||87620000|87670000|131600000|125510000|0|167020000|162040000|147490000|
2023-01-02 11:27:31|2247|1055911|/equities/luther-burbank|R2000GROWTH/R2000VALUE|2021-12|2022-09||134940000|135160000|152000000|181750000|230190000|271810000|243910000|229810000||||||||57950000|56399000|56830000|58481000|57460000|56058000|60332000|67309000|
2023-01-02 11:27:37|2248|30704|/equities/cormedix-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||190000|210000|220000|330000|430000|280000|240000|191000||||||||60000|88000|8000|38000|0|8000|21000|7000|
2023-01-02 11:27:38|2249|1174986|/equities/sera-prognostics|R2000GROWTH|2021-12|2022-09|||||||40000|30000|82000||||||||10000|13000|20000|23000|0|38000|78000|87000|
2023-01-02 11:27:39|2250|16713|/equities/national-cinemedi|R2000GROWTH/R2000VALUE|2021-12|2022-09||394000000|446500000|447600000|426100000|441400000|444800000|90400000|114600000||||||||15700000|5400000|14000000|31700000|0|35900000|67100000|54500000|
2023-01-02 11:27:42|2251|17594|/equities/xoma-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-09||18870000|55450000|5560000|52690000|5300000|18370000|29390000|38160000|||||||560000|27580000|380000|900000|940000|35950000|3110000||451000|
2023-01-02 11:27:45|2252|17560|/equities/willis-lease-finance-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09||175390000|199240000|209090000|282000000|348350000|409160000|288690000|263330000||||||||61490000|58220000|62870000|67190000|0|66720000|76180000|75090000|
2023-01-02 11:27:47|2253|1164708|/equities/fs-development-corp|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:27:48|2254|52168|/equities/portage-biotech-inc.|R2000GROWTH/R2000VALUE|2022-03|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 11:27:56|2255|1171825|/equities/finch-therapeutics-group|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||||10150000|7720000|18530000||||||||1810000|3550000|2830000|11340000|0|354000|361000|138000|
2023-01-02 11:28:01|2256|103931|/equities/heritag-insr-hld|R2000GROWTH/R2000VALUE|2021-12|2022-09||233820000|394790000|438960000|406620000|480170000|511310000|593380000|631560000||||||||159550000|147240000|150200000|167410000|0|158610000|163770000|165490000|
2023-01-02 11:28:06|2257|1171963|/equities/ikena-oncology|R2000GROWTH/R2000VALUE|2021-12|2022-09||||||990000|13750000|9190000|30980000||||||||70000|3470000|3550000|3750000|20220000|3380000|382000|6400000|
2023-01-02 11:28:11|2258|21178|/equities/revlon-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09||1941000000|1914300000|2334000000|2693700000|2564500000|2419600000|1904300000|2078700000||||||||626600000|445000000|497400000|521100000|615200000|479600000|442600000|468400000|
2023-01-02 11:28:14|2259|1153339|/equities/oyster-point-pharma-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|0|24540000||||||||0|0|0|17940000|0|2700000|4690000|5590000|
2023-01-02 11:28:15|2260|1163888|/equities/digital-media-solutions-inc|R2000GROWTH/R2000VALUE|2021-12|2022-09|||||0|0|0|332860000|427940000||||||||102100000|96800000|105080000|107400000|0|109110000|91200000|90070000|
2023-01-02 11:28:20|2261|15681|/equities/cadiz|R2000GROWTH/R2000VALUE|2021-12|2022-09||340000|300000|410000|440000|440000|440000|540000|564000||||||||140000|139000|141000|142000|0|142000|185000|599000|
2023-01-02 11:28:27|2262|30939|/equities/tengasco|R2000GROWTH/R2000VALUE|2021-09|2022-09||13790000|6160000|4670000|4680000|5870000|4910000|3040000|151040000||||||||750000|60270000|42150000|48610000|57250000|67250000|88380000|88070000|
2023-01-02 11:28:35|2263|17465|/equities/united-states-ltd|R2000GROWTH/R2000VALUE|2021-12|2022-09||149840000|130840000|139280000|144840000|144440000|158280000|160700000|189260000||||||||40990000|41670000|49160000|52310000|46110000|50910000|60490000|66460000|
2023-01-02 11:28:36|2264|48376|/equities/amc-entertat-hld|R2000VALUE|2021-12|2022-09||2695390000|2946900000|3235850000|5079200000|5460800000|5471000000|1242400000|2527900000||||||||162500000|148300000|444700000|763200000|0|785700000|1166400000|968400000|
2023-01-02 11:28:37|2265|39223|/equities/avis-budget|R2000VALUE|2021-12|2022-09||8485000000|8502000000|8659000000|8848000000|9124000000|9172000000|5402000000|9313000000||||||||1355000000|1372000000|2371000000|3001000000|0|2432000000|3244000000|3547000000|
2023-01-02 11:28:41|2266|20787|/equities/stag-industrial-inc|R2000VALUE|2021-12|2022-09||173820000|218630000|250240000|301090000|350990000|405950000|483410000|562160000||||||||129950000|134000000|138430000|142110000|0|159210000|161500000|166300000|
2023-01-02 11:28:42|2267|1170122|/equities/chesapeake-energy|R2000VALUE|2021-12|2022-09|||12764000000|7872000000|9563000000|10294000000|8552000000|5266000000|7301000000||||||||1230000000|1467000000|1431000000|1797000000|0|2781000000|4013000000|4193000000|
2023-01-02 11:28:49|2268|17127|/equities/first-financial|R2000VALUE|2021-12|2022-09||436720000|453660000|463490000|566030000|712960000|734390000|1221170000|1439060000||||||||384240000|374760000|346560000|358460000|0|356550000|413950000|451990000|
2023-01-02 11:28:52|2269|29717|/equities/valley-national-bancorp|R2000VALUE|2021-12|2022-09||714220000|790820000|870140000|945860000|1293300000|1535520000|1566750000|1489240000||||||||381590000|363030000|373800000|368150000|378200000|379730000|508290000|589820000|
2023-01-02 11:28:57|2271|29762|/equities/pdc-energy|R2000VALUE|2021-12|2022-09||856210000|595330000|382920000|921620000|1548660000|1156120000|1339230000|2392160000||||||||278560000|437800000|510150000|659390000|0|821590000|1151220000|1106400000|
2023-01-02 11:28:59|2272|24322|/equities/terreno-realty-corp|R2000VALUE|2021-12|2022-09||68880000|95890000|108420000|132480000|151660000|171020000|186880000|221930000||||||||48880000|50690000|53300000|57270000|0|64040000|65370000|70800000|
2023-01-02 11:29:00|2273|20737|/equities/cit-group-inc-(del)|R2000VALUE|2021-12|2021-09||0|0|0|0|0|0|0|2817900000||||0|0|0|0|0|0|0|0|||||
2023-01-02 11:29:00|2274|20857|/equities/blackstone-mortgage|R2000VALUE|2021-12|2022-09||184770000|410630000|497970000|537910000|756110000|882680000|779650000|554330000||||||||188850000|187520000|164860000|114660000|270750000|234430000|134080000|143930000|
2023-01-02 11:29:01|2275|20843|/equities/agree-realty-corp|R2000VALUE|2021-12|2022-09||53560000|69970000|91530000|116560000|137120000|187480000|248570000|339320000||||||||71420000|77830000|82550000|87540000|0|98340000|104880000|110060000|
2023-01-02 11:29:03|2276|39163|/equities/healthcare-realty-trust|R2000VALUE|2021-12|2022-09||370860000|388470000|411630000|424740000|450390000|470300000|499630000|533640000||||||||125880000|130210000|131150000|136390000|0|142480000|144980000|306030000|
2023-01-02 11:29:04|2277|17176|/equities/selective-insurance|R2000VALUE|2021-12|2022-09||2045960000|2150220000|2292770000|2474830000|2592660000|2850140000|2935640000|3379160000||||||||780210000|803910000|840520000|865040000|0|846060000|864820000|895020000|
2023-01-02 11:29:07|2278|17428|/equities/united-bankshares|R2000VALUE|2021-12|2022-09||499500000|497260000|540370000|755460000|846430000|913040000|1151390000|1073210000||||||||302580000|298230000|263160000|262740000|195190000|248540000|272150000|296300000|
2023-01-02 11:29:10|2279|943117|/equities/lendingclub-corp|R2000VALUE|2021-12|2022-09||567740000|979680000|1189180000|1145960000|1080420000|1005190000|456200000|892480000||||||||102970000|130390000|224670000|262200000|0|299970000|340990000|324460000|
2023-01-02 11:29:10|2280|20942|/equities/radian-group-inc|R2000VALUE|2021-12|2022-09||1072680000|1193250000|1238450000|1221630000|1273010000|1526950000|1438620000|1329930000||||||||369860000|328810000|336990000|325760000|0|292980000|286830000|296190000|
2023-01-02 11:29:15|2281|39246|/equities/portland-general|R2000VALUE|2021-12|2022-09||1900000000|1898000000|1923000000|2009000000|1991000000|2123000000|2145000000|2396000000||||||||556000000|609000000|537000000|642000000|608000000|626000000|591000000|743000000|
2023-01-02 11:29:18|2282|20539|/equities/kite-realty-group-trust|R2000VALUE|2021-12|2022-09||259530000|347000000|354120000|358820000|354180000|315170000|266640000|373320000||||||||68360000|69380000|69530000|71460000|0|194390000|202600000|200310000|
2023-01-02 11:29:19|2283|17446|/equities/umb-financial-corp|R2000VALUE|2021-12|2022-09||862560000|897130000|925540000|1040470000|1133660000|1289660000|1368660000|1328700000||||||||435580000|314880000|344220000|329240000|0|345480000|424910000|429060000|
2023-01-02 11:29:25|2284|955553|/equities/tegna-inc|R2000VALUE|2021-12|2022-09||2626140000|1764820000|2004090000|1903030000|2207280000|2299500000|2937780000|2991090000||||||||937580000|727050000|732910000|756490000|0|774120000|784880000|803110000|
2023-01-02 11:29:26|2285|16242|/equities/hancock-holding-c|R2000VALUE|2021-12|2022-09||920810000|916930000|982950000|1168360000|1313410000|1441690000|1382410000|1346590000||||||||339600000|337870000|342570000|336670000|328370000|319220000|339510000|384070000|
2023-01-02 11:29:30|2286|1163097|/equities/api-group-corp|R2000VALUE|2021-12|2022-09|||2449000000|2608000000|3046000000|3728000000|4092000000|3587000000|3940000000||||||||882000000|803000000|978000000|1047000000|0|1471000000|1649000000|1735000000|
2023-01-02 11:29:33|2287|20498|/equities/korn-ferry-international|R2000VALUE|2022-04|2022-10||1066070000|1346710000|1621670000|1819520000|1973860000|1932730000|1810050000|2626720000||||||||477880000|0|585400000|639440000|680740000|0|695900000|727850000|
2023-01-02 11:29:35|2288|20242|/equities/pnm-resources-inc-(holding-co.)|R2000VALUE|2021-12|2022-09||1435850000|1439080000|1362950000|1445000000|1436610000|1457600000|1523010000|1779870000||||||||359280000|364710000|426540000|554550000|0|444120000|499730000|729890000|
2023-01-02 11:29:39|2289|948327|/equities/summit-materials-inc|R2000VALUE|2021-12|2022-09||1204230000|1432300000|1626060000|1932580000|2101000000|2222140000|2332450000|2409670000||||||||624630000|427840000|667920000|717240000|0|420950000|686550000|752750000|
2023-01-02 11:29:41|2290|1097893|/equities/equitrans-midstream|R2000VALUE|2021-12|2022-09|||632940000|732270000|895560000|1495100000|1630240000|1510830000|1317040000||||||||367120000|380000000|348300000|342070000|246670000|342150000|0|331750000|
2023-01-02 11:29:44|2291|20912|/equities/black-hills-corp|R2000VALUE|2021-12|2022-09||1393570000|1304610000|1538920000|1680270000|1754270000|1734900000|1696940000|1949100000||||||||486390000|633430000|372570000|380590000|0|823570000|474200000|462610000|
2023-01-02 11:29:47|2292|20384|/equities/tal-international-group-inc|R2000VALUE|2021-12|2022-09||707220000|707840000|845110000|1200940000|1433340000|1431260000|1393690000|1675040000||||||||364690000|376850000|411900000|434960000|0|450200000|463080000|454830000|
2023-01-02 11:29:48|2293|32356|/equities/sm-energy-co|R2000VALUE|2021-12|2022-09||2521660000|1513930000|1180380000|1260400000|1640150000|1589240000|1126580000|2501790000||||||||320290000|399150000|528150000|760240000|0|819380000|942100000|795250000|
2023-01-02 11:29:51|2294|1166008|/equities/broadstone-net-lease-inc|R2000VALUE|2021-12|2022-09|||98090000|142870000|181560000|237480000|298810000|321640000|382880000||||||||82290000|82700000|84760000|122780000|0|93840000|98010000|103520000|
2023-01-02 11:29:51|2295|20840|/equities/southwest-gas-corp|R2000VALUE|2021-12|2022-09||2121710000|2463620000|2460490000|2548790000|2880010000|3119920000|3298870000|3680450000||||||||914080000|885910000|821420000|888700000|0|1267410000|1146120000|1125590000|
2023-01-02 11:29:54|2296|8363|/equities/murphy-oil-corp|R2000VALUE|2021-12|2022-09||5319290000|2749860000|1809580000|2097700000|1764500000|2816260000|1954370000|2801220000||||||||323240000|592530000|758830000|687550000|0|871370000|1196240000|1166410000|
2023-01-02 11:29:54|2297|41228|/equities/physicns-rlty-tr|R2000VALUE|2021-12|2022-09||53330000|129440000|241030000|343580000|422550000|415280000|437500000|456130000||||||||111440000|112920000|112520000|114920000|0|130220000|131940000|131450000|
2023-01-02 11:29:55|2298|15562|/equities/bioscrip|R2000VALUE|2021-12|2022-09||922650000|982220000|935590000|817190000|708900000|2310420000|3032610000|3438640000||||||||804710000|759240000|860270000|891940000|0|915780000|980820000|1020920000|
2023-01-02 11:29:57|2299|20586|/equities/lexington-realty-trust|R2000VALUE|2021-12|2022-09||423820000|430840000|429500000|391640000|396970000|325970000|330450000|344000000||||||||83310000|92560000|81540000|83420000|0|80280000|79780000|80090000|
2023-01-02 11:29:58|2300|20568|/equities/commercial-metals-comp|R2000VALUE|2022-08|2022-08|||5421410000|3596070000|3844070000|4643720000|5829000000|5476490000|6729760000|8913480000|||||||1391800000|2854070000|1845040000|0|1981800000|2008890000|2515730000|0|
2023-01-02 11:30:02|2301|942635|/equities/california-resources-corp|R2000VALUE|2021-12|2022-09||4178000000|2270000000|1753000000|2006000000|3064000000|2634000000|1559000000|2565000000|||||||409000000|301000000|363000000|304000000|713000000|634000000|153000000||882000000|
2023-01-02 11:30:05|2302|20432|/equities/community-bank-system-inc|R2000VALUE|2021-12|2022-09||375240000|382920000|440810000|531870000|586790000|616350000|617700000|633660000||||||||154800000|156190000|154820000|159980000|0|163370000|170280000|181130000|
2023-01-02 11:30:07|2303|16287|/equities/home-bancshares|R2000VALUE|2021-12|2022-09||380650000|442940000|523590000|619890000|788200000|817510000|787750000|762740000||||||||199440000|207930000|185600000|186270000|182940000|175570000|261590000|286160000|
2023-01-02 11:30:10|2304|13934|/equities/chimera-investment-corp|R2000VALUE|2021-12|2022-09||779500000|949810000|952220000|1147880000|1270570000|1381470000|1197200000|1093560000||||||||235830000|443000000|215240000|389140000|0|-232700000|-127490000|-160450000|
2023-01-02 11:30:12|2305|20507|/equities/newjersey-resources-corp|R2000VALUE|2022-09|2022-09|||2733990000|1880900000|2268620000|2915110000|2592050000|1953670000|2156610000|2905980000||||||400040000|454300000|802190000|367590000|0|675840000|912320000||0|
2023-01-02 11:30:16|2306|29658|/equities/matson|R2000VALUE|2021-12|2022-09||1714200000|1884900000|1941600000|2046900000|2222800000|2203100000|2383300000|3925300000|||||||645200000|700100000|711800000|874900000|1071600000|1267000000|1165500000||1114800000|
2023-01-02 11:30:17|2307|20981|/equities/bankunited-inc|R2000VALUE|2021-12|2022-09||867910000|983040000|1165640000|1362360000|1581160000|1429070000|1200830000|1093600000|||||||290860000|286400000|275730000|274560000|259820000|283490000|250260000||349090000|
2023-01-02 11:30:18|2308|101884|/equities/one-gas-inc|R2000VALUE|2021-12|2022-09||1818910000|1547690000|1427230000|1539630000|1633730000|1652730000|1530270000|1808600000||||||||484170000|625290000|315650000|273920000|0|971460000|428980000|359360000|
2023-01-02 11:30:21|2309|15333|/equities/acxiom-inc|R2000VALUE|2022-03|2022-09||804910000|850090000|174760000|220100000|285620000|380570000|443030000|528660000||||||||119750000|119180000|119040000|127290000|140600000|0|142240000|147100000|
2023-01-02 11:30:24|2310|15306|/equities/ameris-bancorp|R2000VALUE|2021-12|2022-09||227410000|275980000|344860000|398810000|531740000|834500000|1173000000|1053610000||||||||290920000|285280000|262240000|251010000|0|260630000|275570000|298290000|
2023-01-02 11:30:28|2311|1081673|/equities/essential-properties-realty-trust|R2000VALUE|2021-12|2022-09||||15520000|54500000|96220000|139360000|164010000|229040000||||||||41110000|48540000|57030000|59500000|0|69930000|71040000|70240000|
2023-01-02 11:30:29|2312|16876|/equities/potlatch-corp|R2000VALUE|2021-12|2022-09||606950000|575340000|599100000|678600000|974580000|827100000|1040930000|1337440000||||||||337450000|354190000|447510000|287330000|0|411350000|359600000|306690000|
2023-01-02 11:30:30|2313|15461|/equities/associated-banc-corp|R2000VALUE|2021-12|2022-09||1027610000|1083020000|1144450000|1219290000|1509710000|1553430000|1426900000|1130550000||||||||297390000|292260000|272700000|280370000|283230000|270960000|307820000|386160000|
2023-01-02 11:30:32|2314|959642|/equities/apple-hospitality-reit-inc|R2000VALUE|2021-12|2022-09||803900000|898310000|1041030000|1238620000|1270560000|1266600000|601880000|933870000||||||||133970000|158710000|247400000|277160000|0|260480000|337670000|341150000|
2023-01-02 11:30:33|2315|15362|/equities/altra-holdings|R2000VALUE|2021-12|2022-09||819820000|746650000|708910000|876740000|1175340000|1834100000|1726000000|1899800000||||||||453200000|472100000|488600000|469300000|0|511700000|498100000|466300000|
2023-01-02 11:30:37|2316|21205|/equities/gatx-corp|R2000VALUE|2021-12|2022-09||1451000000|1449900000|1418300000|1376900000|1360900000|1202100000|1209200000|1257400000|||||||304400000|304900000|305800000|317100000|313500000|321000000|316600000||321000000|
2023-01-02 11:30:41|2317|1166427|/equities/academy-sports-outdoors-inc|R2000VALUE|2022-01|2022-10|||4646690000|4738470000|4835580000|4783890000|4829900000|5689230000|6773130000||||||||1597440000|1580330000|1791530000|1592800000|0|1467730000|1686920000|1493920000|
2023-01-02 11:30:42|2318|39182|/equities/kennametal|R2000VALUE|2022-06|2022-09||2647200000|2098440000|2058370000|2367850000|2375230000|1885300000|1841440000|2012460000||||||||440510000|484660000|0|483510000|486670000|512260000|0|494790000|
2023-01-02 11:30:45|2319|20591|/equities/ormat-technologies-inc|R2000VALUE|2021-12|2022-09||559520000|594640000|662590000|692810000|719270000|746040000|705340000|663080000||||||||179380000|166350000|146900000|158840000|190990000|183710000|169080000|175880000|
2023-01-02 11:30:47|2320|103927|/equities/northstar-at-mgt|R2000VALUE|2021-12|2022-09||259140000|435820000|838860000|2796730000|2366940000|2326350000|416430000|1182090000||||||||155390000|227360000|335520000|358940000|0|252740000|376660000|426740000|
2023-01-02 11:30:48|2321|1159411|/equities/brookfield-infrastructure|R2000VALUE|2021-12|2022-09|||||||||1643000000|||||||||399000000|416000000|414000000|0|461000000|479000000|454000000|
2023-01-02 11:30:50|2322|17153|/equities/simmons-first-nat|R2000VALUE|2021-12|2022-09||247220000|395610000|440380000|533760000|824590000|988150000|999490000|862870000|||||||249200000|222880000|218980000|214890000|212480000|219410000|203950000||273710000|
2023-01-02 11:30:55|2323|15651|/equities/cathay-general|R2000VALUE|2021-12|2022-09||459180000|486380000|532440000|612450000|719670000|814020000|743390000|721110000||||||||179050000|173320000|177960000|180850000|0|192180000|204150000|235890000|
2023-01-02 11:30:57|2324|21148|/equities/allete-inc|R2000VALUE|2021-12|2022-09||1136800000|1486400000|1339700000|1421300000|1498600000|1240500000|1169100000|1419200000||||||||320400000|339200000|335600000|345400000|0|383500000|373100000|388300000|
2023-01-02 11:31:03|2325|48421|/equities/veracyte-inc|R2000VALUE|2021-12|2022-09||38190000|49500000|65080000|71950000|92010000|120370000|117480000|219510000||||||||34540000|36700000|55100000|60370000|0|67780000|72860000|75590000|
2023-01-02 11:31:07|2326|20880|/equities/laclede-group-inc|R2000VALUE|2022-09|2022-09|||1976400000|1537300000|1740700000|1965000000|1952400000|1855400000|2235500000|2198500000|||||||512600000|1104900000|327800000|0|555400000|880900000|448000000|0|
2023-01-02 11:31:09|2327|20578|/equities/group-1-automotive-inc|R2000VALUE|2021-12|2022-09||9937890000|10632500000|10887610000|11123720000|11601360000|12043800000|10851800000|13481900000||||||||2990100000|2953900000|3700400000|3412800000|3262200000|3844400000|4145300000|4163400000|
2023-01-02 11:31:13|2328|8308|/equities/fed-investors|R2000VALUE|2021-12|2022-09||859250000|926610000|1143370000|1102920000|1135680000|1326890000|1448270000|1300450000||||||||363920000|341170000|311040000|326590000|0|324760000|366010000|381140000|
2023-01-02 11:31:16|2329|7975|/equities/consol-energy|R2000VALUE|2021-12|2022-09||2930170000|2081870000|1980590000|1179020000|1733700000|1532670000|1002540000|2383740000||||||||314730000|414710000|386150000|626010000|880550000|790470000|420420000|1178560000|
2023-01-02 11:31:18|2330|20139|/equities/california-water-service-group|R2000VALUE|2021-12|2022-09||597500000|588370000|609370000|676110000|698200000|714560000|794310000|790910000||||||||189150000|147740000|213120000|256720000|173330000|172990000|206190000|266310000|
2023-01-02 11:31:21|2331|20817|/equities/callaway-golf-comp|R2000VALUE|2021-12|2022-09||886950000|843790000|871190000|1048740000|1242830000|1701060000|1589460000|3133450000||||||||374630000|651600000|913600000|856500000|0|1040200000|1115700000|988500000|
2023-01-02 11:31:24|2332|24371|/equities/sabra-healthcare-reit-inc|R2000VALUE|2021-12|2022-09||183520000|238860000|260530000|405650000|623410000|594840000|596770000|388240000||||||||151450000|147360000|-16860000|288670000|0|160300000|153430000|136380000|
2023-01-02 11:31:27|2333|52734|/equities/wmi-holdings|R2000VALUE|2021-12|2022-09||42320000|6000000|5400000|7890000|1790000000|2007000000|2689000000|3318000000||||||||944000000|1259000000|574000000|860000000|625000000|1052000000|599000000|510000000|
2023-01-02 11:31:28|2334|20525|/equities/cno-financial-group-inc|R2000VALUE|2021-12|2022-09||4172000000|3851800000|4017400000|4320000000|4316100000|4028200000|3839600000|4122200000||||||||1063300000|1006000000|1073100000|968300000|0|842900000|855000000|905300000|
2023-01-02 11:31:35|2335|39234|/equities/corporate-office-properties|R2000VALUE|2021-12|2022-09||586470000|625470000|574330000|612820000|578110000|641230000|582350000|665540000||||||||137020000|154610000|157470000|167220000|0|196370000|186120000|182810000|
2023-01-02 11:31:37|2336|39157|/equities/verint-systems|R2000VALUE|2022-01|2022-10||1128440000|1130270000|1062110000|1135230000|1229750000|846520000|830250000|874510000||||||||225080000|200900000|214620000|224820000|0|217910000|222900000|0|
2023-01-02 11:31:44|2337|20377|/equities/prestige-brand-holdings-inc|R2000VALUE|2022-03|2022-09||714620000|806250000|882060000|1041180000|975780000|963010000|943360000|1086810000||||||||238790000|0|269180000|276220000|274470000|0|277060000|289270000|
2023-01-02 11:31:47|2338|24348|/equities/unifirst-corp|R2000VALUE|2022-08|2022-08|||1456610000|1468050000|1590960000|1696490000|1809380000|1804160000|1826220000|2000820000|||||||446850000|449760000|464320000|0|486160000|486700000|511550000|0|
2023-01-02 11:31:50|2339|20858|/equities/commonwealth-reit|R2000VALUE|2021-12|2022-09||861860000|714890000|500680000|340570000|197020000|127850000|66280000|58000000||||||||14710000|14850000|14880000|13880000|0|16690000|15540000|15130000|
2023-01-02 11:31:51|2340|20795|/equities/abm-industries-inc|R2000VALUE|2022-10|2022-10|||4897800000|5144700000|5453600000|6442200000|6498600000|5987600000|6228600000|7806600000|||||||1492400000|1497400000|1543100000|0|1936200000|1897800000|1961400000|2011100000|
2023-01-02 11:31:53|2341|20992|/equities/greatbatch-inc|R2000VALUE|2021-12|2022-09||687790000|800410000|1386780000|1136080000|1215010000|1258090000|1073440000|1221080000||||||||268960000|290470000|312020000|305570000|313010000|310910000|350080000|342680000|
2023-01-02 11:31:55|2342|20549|/equities/pebblebrook-hotel-trust|R2000VALUE|2021-12|2022-09||598780000|770860000|816420000|769320000|828680000|1612210000|442890000|733040000||||||||74210000|83640000|163310000|238810000|0|258070000|397520000|416690000|
2023-01-02 11:31:55|2343|20889|/equities/northwestern-corp|R2000VALUE|2021-12|2022-09||1204860000|1214300000|1257250000|1305650000|1192010000|1257910000|1198670000|1372320000||||||||313440000|400800000|298220000|325960000|0|394480000|323000000|335070000|
2023-01-02 11:31:58|2344|16633|/equities/herman-miller|R2000VALUE|2022-05|2022-11||2142200000|2264900000|2278200000|2381200000|2567200000|2486600000|2465100000|3946000000|||||||||590500000|621500000|789700000|1026300000|1029500000|1100500000|1078800000|1066900000
2023-01-02 11:32:00|2345|7890|/equities/piper-jaffray-co|R2000VALUE|2021-12|2022-09||673210000|696320000|769870000|895190000|757500000|846300000|1252660000|2031060000||||||||409140000|428610000|508650000|445560000|0|350640000|352190000|331750000|
2023-01-02 11:32:03|2346|16025|/equities/enstar-group-ltd|R2000VALUE|2021-12|2022-09||710070000|904460000|1130990000|1100950000|823530000|2189810000|1197340000|716000000||||||||281120000|144000000|547000000|-118000000|0|-290000000|-486000000|-466000000|
2023-01-02 11:32:12|2347|1055123|/equities/cannae|R2000VALUE|2021-12|2022-09||1453800000|1414700000|1178400000|1169500000|1205400000|1070000000|585700000|742200000||||||||170400000|171900000|202400000|186000000|0|167400000|174500000|164500000|
2023-01-02 11:32:15|2348|31062|/equities/renewable-energy-group-inc|R2000VALUE|2021-12|2022-03||1273830000|1387340000|2041230000|2154660000|2382990000|2625220000|2137150000|3244050000||||||543900000|572360000|540460000|539740000|1355960000|1006340000|881750000|935990000|||
2023-01-02 11:32:15|2349|17427|/equities/union-first-marke|R2000VALUE|2021-12|2022-09||336230000|341780000|365830000|391470000|633030000|832140000|784940000|718170000|||||||191820000|194090000|178650000|179320000|176320000|183880000|168610000||196740000|
2023-01-02 11:32:18|2350|951002|/equities/communications-sales-leasing-inc|R2000VALUE|2021-12|2022-09||36020000|476310000|770410000|916030000|1017630000|1057610000|1067040000|1100520000||||||||275290000|272590000|268180000|266750000|0|278030000|283980000|283100000|
2023-01-02 11:32:20|2351|8053|/equities/ddr|R2000VALUE|2021-12|2022-09||985670000|1028070000|1005800000|921590000|707250000|507990000|460330000|582280000||||||||117900000|128140000|139220000|136200000|134820000|134320000|140680000|160120000|
2023-01-02 11:32:21|2352|40994|/equities/independent-bank-group-inc|R2000VALUE|2021-12|2022-09||153750000|190160000|229600000|349200000|449510000|731110000|696570000|650080000||||||||171970000|166380000|161730000|160930000|0|153740000|164580000|187170000|
2023-01-02 11:32:23|2353|16615|/equities/mge-energy-inc|R2000VALUE|2021-12|2022-09||619850000|564030000|544750000|563100000|559770000|568860000|538630000|593080000||||||||136510000|167920000|130730000|145870000|0|208940000|152350000|163400000|
2023-01-02 11:32:25|2354|41286|/equities/agios-pharm|R2000VALUE|2021-12|2022-09||65360000|59120000|69890000|43010000|94390000|117910000|0|0||||||||0|0|0|0|0|0|5580000|3520000|
2023-01-02 11:32:27|2355|21096|/equities/avista-corp|R2000VALUE|2021-12|2022-09||1472560000|1484780000|1442480000|1445930000|1396890000|1345620000|1321890000|1438940000||||||||380420000|412870000|298260000|296010000|431800000|462050000|378570000|359450000|
2023-01-02 11:32:31|2356|31168|/equities/domtar-corp|R2000VALUE|2021-12|2022-09||5563000000|5264000000|5098000000|5148000000|5455000000|5220000000|3652000000|3668000000||||||1012000000|1124000000|238000000|944000000|1010000000|956000000|0|||1276000000|
2023-01-02 11:32:35|2357|20796|/equities/arbor-realty-trust|R2000VALUE|2021-12|2022-09||141000000|142590000|213220000|346660000|484900000|535780000|603720000|661500000||||||||204460000|115760000|192270000|155850000|197620000|122210000|182000000|147440000|
2023-01-02 11:32:35|2358|17555|/equities/encore-wire-corp|R2000VALUE|2021-12|2022-09||1166980000|1017620000|940790000|1164250000|1288680000|1274990000|1276950000|2592720000||||||||380820000|444140000|744410000|716320000|0|723070000|838240000|762360000|
2023-01-02 11:32:38|2359|20159|/equities/old-national-bancorp|R2000VALUE|2021-12|2022-09||554960000|629820000|699960000|678720000|827350000|929710000|902580000|846100000||||||||231800000|214750000|210160000|214810000|0|299220000|441950000|484240000|
2023-01-02 11:32:41|2360|15776|/equities/columbia-banking|R2000VALUE|2021-12|2022-09||367790000|420360000|426050000|484390000|585330000|627130000|622310000|630160000||||||||156860000|149210000|150180000|158500000|172280000|172460000|175320000|194380000|
2023-01-02 11:32:45|2361|20342|/equities/sunstone-hotel-investors-inc|R2000VALUE|2021-12|2022-09||1142000000|1249180000|1189340000|1193640000|1159050000|1115170000|267910000|509150000||||||||37360000|50630000|117210000|167420000|173890000|171320000|251280000|244310000|
2023-01-02 11:32:46|2362|16361|/equities/independent-bank|R2000VALUE|2021-12|2022-09||286400000|311430000|329070000|360180000|412200000|562300000|513510000|521130000||||||||124280000|124890000|121670000|119480000|155100000|166890000|0|198170000|
2023-01-02 11:32:49|2363|20367|/equities/kennedy-wilson-holdings-inc|R2000VALUE|2021-12|2022-09||398600000|603700000|703400000|801800000|773500000|569700000|454000000|632200000||||||||109600000|112500000|137100000|178600000|0|173500000|150900000|141500000|
2023-01-02 11:32:52|2364|41188|/equities/tronox-limited|R2000VALUE|2021-12|2022-09||1737000000|1510000000|1309000000|1698000000|1819000000|2642000000|2758000000|3572000000||||||||783000000|891000000|927000000|870000000|0|965000000|945000000|895000000|
2023-01-02 11:32:58|2365|21021|/equities/first-bancorp-new-common-stock|R2000VALUE|2021-12|2022-09||695300000|686900000|673240000|650810000|707280000|766470000|804210000|915870000||||||||228900000|225600000|231340000|230120000|228820000|230710000|239560000|252370000|
2023-01-02 11:33:01|2366|21150|/equities/belden-inc|R2000VALUE|2021-12|2022-09||2308260000|2309220000|2356670000|2388640000|2165700000|2131280000|1862720000|2408100000||||||||498540000|508680000|575860000|604760000|0|610370000|666550000|670490000|
2023-01-02 11:33:04|2367|16145|/equities/fulton-financial|R2000VALUE|2021-12|2022-09||763460000|765630000|793280000|876840000|954040000|1041470000|983560000|981070000||||||||241300000|278810000|227000000|245110000|0|227560000|248000000|292160000|
2023-01-02 11:33:07|2368|15853|/equities/cvb-financial-corp|R2000VALUE|2021-12|2022-09||289310000|294990000|300600000|329350000|405340000|516890000|480210000|464110000||||||||121570000|115700000|117870000|115030000|8480000|124860000|137930000|144980000|
2023-01-02 11:33:10|2369|20134|/equities/american-equity-holdings|R2000VALUE|2021-12|2022-09||2181470000|1518940000|2220280000|3910470000|1547100000|3466350000|2426670000|3689470000||||||||1029700000|962210000|1075440000|542560000|0|147800000|121400000|491850000|
2023-01-02 11:33:13|2370|16308|/equities/hub-group|R2000VALUE|2021-12|2022-09||3571130000|3525590000|3572790000|3123060000|3683590000|3668120000|3495640000|4232380000||||||||952730000|919550000|981320000|1075110000|0|1298120000|1401460000|1355410000|
2023-01-02 11:33:17|2371|17430|/equities/united-community-banks|R2000VALUE|2021-12|2022-09||303980000|351060000|428720000|477980000|593040000|657420000|714110000|736610000||||||||197450000|186240000|181650000|187780000|0|210030000|222210000|244440000|
2023-01-02 11:33:20|2372|29733|/equities/whiting-petroleum-corp|R2000VALUE|2021-12|2022-03||3024620000|2092480000|1284980000|1481430000|2081410000|1572240000|732360000|1533480000||||||91600000|183640000|212270000|307390000|351650000|401040000|0|526860000|||
2023-01-02 11:33:21|2373|16846|/equities/otter-tail-corp|R2000VALUE|2021-12|2022-09||799260000|779800000|803540000|849350000|916450000|919500000|890110000|1196840000||||||||226850000|261710000|285610000|316290000|0|374900000|400040000|383860000|
2023-01-02 11:33:23|2374|6455|/equities/rambus-inc|R2000VALUE|2021-12|2022-09||296560000|296280000|336600000|393100000|231200000|227600000|246320000|328300000||||||||65490000|70380000|84860000|81280000|0|99050000|121130000|112240000|
2023-01-02 11:33:24|2375|1097712|/equities/arcosa|R2000VALUE|2021-12|2022-09|||2140400000|1704000000|1462400000|1460400000|1736900000|1935600000|2036400000||||||||458900000|440400000|515100000|559100000|0|535800000|602800000|603900000|
2023-01-02 11:33:27|2376|16961|/equities/primo-water-corp|R2000VALUE|2021-12|2022-09||2102800000|1187300000|142540000|2269700000|2372900000|1795400000|1953500000|2073300000||||||||505000000|478400000|526100000|550800000|0|526100000|571400000|584600000|
2023-01-02 11:33:30|2377|949589|/equities/independence-realty-trust-inc|R2000VALUE|2021-12|2022-09||49170000|109580000|153390000|161220000|191230000|203220000|212830000|250250000||||||||54210000|55110000|57440000|60780000|0|150300000|153890000|159120000|
2023-01-02 11:33:32|2378|961754|/equities/gores-holdings-inc|R2000VALUE|2021-12|2022-09||554700000|620820000|727590000|776190000|850390000|907670000|1016610000|1142040000||||||||256040000|265420000|291480000|287970000|0|332050000|340470000|346230000|
2023-01-02 11:33:33|2379|21151|/equities/brady-corp|R2000VALUE|2022-07|2022-10|||1171730000|1120620000|1113320000|1173850000|1160640000|1081300000|1144700000|1302060000|||||||265840000|295500000|0|321480000|318060000|338550000|0|322570000|
2023-01-02 11:33:36|2380|20689|/equities/flagstar-bancorp-inc|R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|1903000000||||||||0|541000000|479000000|484000000|0|329000000|333000000|328000000|
2023-01-02 11:33:38|2381|17575|/equities/wsfs-financial-corp|R2000VALUE|2021-12|2022-09||238620000|270830000|321640000|379370000|455510000|709200000|715430000|641850000||||||||177930000|169100000|161920000|152060000|46030000|204710000|232050000|249210000|
2023-01-02 11:33:41|2382|17546|/equities/washington-federa|R2000VALUE|2022-09|2022-09|||570970000|583830000|601140000|651160000|733790000|722030000|665960000|732730000|||||||161690000|175010000|160660000|0|169120000|166500000|184700000|0|
2023-01-02 11:33:43|2383|17110|/equities/sanmina-sci-corp|R2000VALUE|2022-09|2022-09|||6374540000|6481180000|6868620000|7110130000|8233860000|6960370000|6756640000|7890480000|||||||1755250000|1699680000|1657740000|1643980000|1757320000|1911530000|2019060000|2202560000|
2023-01-02 11:33:48|2384|945656|/equities/vista-outdoor-inc|R2000VALUE|2022-03|2022-09||2083410000|2270730000|2546890000|2308460000|2058530000|1755870000|2225520000|3044620000||||||||574680000|596520000|662910000|778460000|794650000|0|802610000|781680000|
2023-01-02 11:33:51|2385|20897|/equities/rlj-lodging-trust|R2000VALUE|2021-12|2022-09||1109200000|1136340000|1159990000|1356260000|1761220000|1566190000|473090000|785810000||||||||91080000|119250000|194310000|233540000|0|243020000|330780000|317920000|
2023-01-02 11:33:53|2386|16690|/equities/myriad-genetics|R2000VALUE|2021-12|2022-09||723100000|740500000|728700000|743700000|851100000|638600000|299800000|690600000||||||||299800000|173100000|189400000|167300000|0|164900000|179300000|156400000|
2023-01-02 11:33:55|2387|13985|/equities/mantech-international|R2000VALUE|2021-12|2022-06||1773980000|1550120000|1601600000|1717020000|1958560000|2222560000|2518380000|2553960000|||||||636200000|638780000|633220000|648580000|637820000|634330000|675540000|669350000||
2023-01-02 11:33:56|2388|20456|/equities/minerals-technologies-inc|R2000VALUE|2021-12|2022-09||1725000000|1797600000|1638000000|1675700000|1807600000|1791000000|1594800000|1858300000||||||||431800000|452600000|455600000|473200000|0|519100000|557000000|541900000|
2023-01-02 11:33:58|2389|20300|/equities/national-health-investors-inc|R2000VALUE|2021-12|2022-09||177510000|228950000|248460000|278660000|294610000|318080000|332810000|296900000||||||||81240000|80080000|73420000|73280000|0|71620000|60170000|76300000|
2023-01-02 11:33:58|2390|20381|/equities/south-jersey-industries-inc|R2000VALUE|2021-12|2022-09||887000000|959570000|1036500000|1243070000|1641340000|1628630000|1541380000|1992000000||||||||485760000|674300000|311830000|365630000|640240000|824580000|511430000|608520000|
2023-01-02 11:34:01|2391|20761|/equities/john-wiley---sons-a|R2000VALUE|2022-04|2022-10||1822440000|1727040000|1718530000|1796100000|1800070000|1831480000|1941500000|2082930000||||||||482910000|0|488390000|533000000|515880000|0|487570000|514840000|
2023-01-02 11:34:04|2392|15304|/equities/atlas-air-worldwide|R2000VALUE|2021-12|2022-09||1799200000|1822660000|1839630000|2156460000|2677720000|2739190000|3211120000|4030830000||||||||932480000|861300000|990430000|1016100000|0|1037160000|1179970000|1124550000|
2023-01-02 11:34:06|2393|20443|/equities/emergent-biosolutions-inc|R2000VALUE|2021-12|2022-09||404470000|489330000|488780000|560870000|782400000|1106000000|1555400000|1792700000||||||||583000000|343000000|397500000|329000000|0|307500000|242700000|240000000|
2023-01-02 11:34:09|2394|16322|/equities/international-ban|R2000VALUE|2021-12|2022-09||571950000|552480000|549610000|565550000|630860000|647230000|577590000|620430000||||||||138500000|134110000|195890000|148400000|0|139940000|152820000|199690000|
2023-01-02 11:34:12|2395|16127|/equities/first-merchants-corp|R2000VALUE|2021-12|2022-09||270700000|291070000|318510000|385910000|484400000|552090000|558440000|555950000||||||||140700000|133910000|144160000|142050000|0|135440000|169430000|192960000|
2023-01-02 11:34:16|2396|15309|/equities/arkansas-best-corp|R2000VALUE|2021-12|2022-09||2612690000|2666910000|2700220000|2826460000|3093790000|2988310000|2940160000|3980070000||||||||816410000|829210000|948970000|1016660000|0|1335070000|1392930000|1351830000|
2023-01-02 11:34:18|2397|17114|/equities/sandy-spring-banc|R2000VALUE|2021-12|2022-09||195240000|208210000|221600000|246040000|385130000|419190000|526280000|552340000|||||||142370000|144020000|143130000|284200000|135520000|132610000|126630000||147300000|
2023-01-02 11:34:22|2398|8154|/equities/washington-post-co.|R2000VALUE|2021-12|2022-09||2737030000|2586110000|2481890000|2591850000|2695970000|2932100000|2889120000|3185970000||||||||787010000|712460000|801150000|809440000|0|914720000|933300000|1012440000|
2023-01-02 11:34:26|2399|20690|/equities/hilltop-holdings-inc|R2000VALUE|2021-12|2022-09||1188080000|1697480000|1742910000|1712220000|1602220000|1673520000|2236980000|1940250000||||||||584790000|564500000|474720000|493120000|407910000|335970000|374400000|363450000|
2023-01-02 11:34:31|2400|41181|/equities/constellium-nv|R2000VALUE|2021-12|2022-09||3666000000|5153000000|4743000000|5237000000|5686000000|5907000000|4883000000|6152000000||||||||1243000000|1341000000|1518000000|1587000000|1706000000|1979000000|2275000000|2022000000|
2023-01-02 11:34:35|2401|20438|/equities/chesapeake-utilities-corp|R2000VALUE|2021-12|2022-09||498830000|459240000|498860000|617580000|490320000|479610000|488200000|569970000||||||||137040000|191190000|111080000|107340000|0|222880000|139470000|131050000|
2023-01-02 11:34:39|2402|20520|/equities/brandywine-realty-trust|R2000VALUE|2021-12|2022-09||596980000|602630000|525460000|517030000|544350000|580420000|534850000|457850000||||||||126820000|114230000|111720000|113850000|0|120490000|121620000|119480000|
2023-01-02 11:34:40|2403|16617|/equities/magellan-health-s|R2000VALUE|2020-12|2021-09|3546320000|3760120000|4597400000|4836880000|5838580000|7314150000|4565610000|4577530000|||||1133780000|1122380000|1100080000|1170120000|1184960000|1161650000|1220770000|1254120000|||||
2023-01-02 11:34:40|2404|17572|/equities/wesbanco|R2000VALUE|2021-12|2022-09||284490000|336180000|367600000|421260000|515240000|600970000|669470000|617750000||||||||163180000|158260000|159440000|154140000|0|142550000|145430000|166380000|
2023-01-02 11:34:43|2405|39145|/equities/trinity-industries|R2000VALUE|2021-12|2022-09||6170000000|6392700000|4588300000|2397400000|2509100000|3005100000|1749700000|1516000000||||||||165900000|398800000|293300000|419800000|242200000|472700000|416800000|496600000|
2023-01-02 11:34:46|2406|48366|/equities/columbia-pr|R2000VALUE|2020-12|2021-09|526580000|540800000|566070000|473540000|289000000|297940000|288840000|300570000|||||68720000|76250000|79370000|82080000|62860000|64390000|63420000|63250000|||||
2023-01-02 11:34:47|2407|959886|/equities/four-corners-property-trust-inc|R2000VALUE|2021-12|2022-09||17700000|33460000|124020000|133210000|143630000|160230000|170940000|199380000||||||||44620000|46750000|49270000|50710000|0|54400000|55420000|56010000|
2023-01-02 11:34:48|2408|39236|/equities/piedmont-offic-a|R2000VALUE|2021-12|2022-09||566250000|584770000|555720000|574170000|525970000|533180000|535020000|528710000||||||||131530000|129260000|130220000|131070000|0|136150000|136310000|144100000|
2023-01-02 11:34:48|2409|16080|/equities/first-financial-bancorp|R2000VALUE|2021-12|2022-09||311830000|344960000|375550000|409210000|643760000|738950000|714080000|654730000|||||||175570000|191550000|162930000|163530000|158050000|163530000|155120000||180430000|
2023-01-02 11:34:53|2410|21172|/equities/moog-inc-a|R2000VALUE|2022-09|2022-09|||2525530000|2411940000|2497520000|2709470000|2904660000|2884550000|2851990000|3035780000|||||||683950000|736400000|707350000|724280000|724090000|770790000|772910000|768000000|
2023-01-02 11:34:56|2411|17372|/equities/towne-bank|R2000VALUE|2021-12|2022-09||269240000|330150000|409840000|493220000|613410000|673410000|744350000|721410000||||||||187210000|194810000|178000000|179470000|176730000|174570000|177780000|192720000|
2023-01-02 11:34:58|2412|17098|/equities/rush-enterprises-(a)|R2000VALUE|2021-12|2022-09||4727360000|4979730000|4214610000|4713880000|5506190000|5809850000|4735940000|5126140000||||||||1268200000|1231810000|1316020000|1266520000|0|1563200000|1791240000|1864290000|
2023-01-02 11:35:00|2413|17118|/equities/spirit-airlines|R2000VALUE|2021-12|2022-09||1931580000|2141460000|2321960000|2643550000|3323030000|3830540000|1810020000|3230780000||||||||498490000|461280000|859310000|922630000|0|967320000|1366640000|1343180000|
2023-01-02 11:35:00|2414|17186|/equities/skywest|R2000VALUE|2021-12|2022-09||3237450000|3095560000|3121210000|3122590000|3221680000|2971960000|2127110000|2713490000||||||||589640000|534560000|656990000|744780000|777160000|735150000|799080000|789440000|
2023-01-02 11:35:02|2415|24283|/equities/washington-real-estate-invest|R2000VALUE|2021-12|2022-09||288640000|306430000|313260000|325080000|291730000|309180000|176000000|169150000||||||||42790000|40610000|41300000|42500000|0|47800000|51380000|54600000|
2023-01-02 11:35:05|2416|20146|/equities/apollo-commercial-real-estate-fin.|R2000VALUE|2021-12|2022-09||123350000|192160000|264380000|338520000|403890000|487410000|427570000|319280000||||||||100060000|72390000|105440000|72410000|0|45570000|76960000|131860000|
2023-01-02 11:35:05|2417|16107|/equities/first-midwest-ban|R2000VALUE|2021-12|2021-12||0|0|0|0|0|0|0|747930000|||||0|0|0|0|0|0|0|0||||
2023-01-02 11:35:06|2418|977731|/equities/gms-inc|R2000VALUE|2022-04|2022-10||1570090000|1858180000|2319150000|2511470000|3116030000|3241310000|3298820000|4634880000||||||||751190000|0|1042080000|1150550000|1153600000|0|1359550000|1430980000|
2023-01-02 11:35:09|2419|17078|/equities/retail-opportunit|R2000VALUE|2021-12|2022-09||155860000|192700000|237190000|273260000|295800000|295040000|284110000|284100000||||||||72920000|69190000|70730000|71380000|0|76470000|78220000|78040000|
2023-01-02 11:35:10|2420|1122330|/equities/covetrus|R2000VALUE|2021-12|2022-03|||2978330000|3353160000|3579800000|3777990000|3976000000|4339000000|4575000000||||||1026000000|1126000000|1122000000|1102000000|1189000000|1162000000|1122000000|1148000000|||
2023-01-02 11:35:12|2421|16306|/equities/heartland-financial|R2000VALUE|2021-12|2022-09||319260000|376660000|440080000|465680000|574980000|630540000|656900000|710800000||||||||173450000|177540000|179720000|179540000|0|175710000|189920000|204260000|
2023-01-02 11:35:15|2422|8143|/equities/genworth-finl|R2000VALUE|2021-12|2022-09||8738000000|8575000000|8409000000|8301000000|7901000000|8097000000|8288000000|7832000000||||||||2154000000|1933000000|2093000000|2070000000|0|1836000000|1937000000|1839000000|
2023-01-02 11:35:17|2423|278|/equities/office-depot|R2000VALUE|2021-12|2022-09||12710000000|11727000000|11021000000|10240000000|11015000000|10647000000|8872000000|8465000000||||||||2085000000|2174000000|2070000000|2179000000|0|2178000000|2034000000|2172000000|
2023-01-02 11:35:19|2424|945633|/equities/xenia-hotels---resorts-inc|R2000VALUE|2021-12|2022-09||926670000|976140000|950160000|945280000|1058210000|1149090000|369780000|616190000||||||||75650000|87850000|151970000|172780000|0|210350000|283450000|240670000|
2023-01-02 11:35:21|2425|41227|/equities/pennymac-fnl-ser|R2000VALUE|2021-12|2022-09||597040000|938380000|1362150000|1392430000|1366470000|1689380000|3977150000|3582310000|||||||1183170000|1135800000|1052400000|844680000|933900000|783650000|734810000||380350000|
2023-01-02 11:35:24|2426|1163554|/equities/cc-neuberger-principal-holdings-i|R2000VALUE|2022-02|2022-08||||||201210000|305100000|330010000|425560000||||||||0|80990000|66330000|78080000|137000000|144150000||0|
2023-01-02 11:35:26|2427|945068|/equities/urban-edge-properties|R2000VALUE|2021-12|2022-09||315680000|322940000|325980000|407040000|414160000|387650000|330100000|425080000||||||||87280000|95660000|94010000|106840000|0|100200000|97850000|98290000|
2023-01-02 11:35:26|2428|17071|/equities/renasant-corp|R2000VALUE|2021-12|2022-09||306920000|371290000|466550000|506890000|605810000|695830000|733660000|695660000||||||||184790000|202800000|168600000|164770000|111920000|147650000|160630000|184320000|
2023-01-02 11:35:31|2429|39297|/equities/two-harbors-investment-corp|R2000VALUE|2021-12|2022-09||664410000|965320000|682470000|778650000|767010000|1230810000|-1186520000|444790000||||||||280010000|-23980000|166330000|135740000|0|-33030000|-88900000|346800000|
2023-01-02 11:35:32|2430|20143|/equities/mfa-financial-inc|R2000VALUE|2021-12|2022-09||518150000|543310000|566490000|591430000|613650000|807760000|178340000|428380000||||||||91950000|105850000|85590000|158670000|0|-49680000|-61560000|-17790000|
2023-01-02 11:35:34|2431|39312|/equities/realogy-holdings|R2000VALUE|2021-12|2022-09||5328000000|5706000000|5810000000|6114000000|5782000000|5870000000|6221000000|7983000000||||||||2041000000|1547000000|2276000000|2186000000|1974000000|1635000000|2142000000|1808000000|
2023-01-02 11:35:35|2432|1171969|/equities/coursera|R2000VALUE|2021-12|2022-09|||||||184410000|293510000|415290000||||||||83260000|88360000|102090000|109880000|0|120430000|124750000|136390000|
2023-01-02 11:35:37|2433|20755|/equities/gray-television-inc|R2000VALUE|2021-12|2022-09||508130000|597360000|812470000|882730000|1084130000|2122000000|2381000000|2413000000||||||||792000000|544000000|547000000|601000000|0|827000000|868000000|909000000|
2023-01-02 11:35:40|2434|17386|/equities/trustmark-corp|R2000VALUE|2021-12|2022-09||600020000|585380000|586020000|634460000|670450000|697530000|742920000|664420000||||||||185040000|170050000|182330000|157890000|0|157830000|170430000|197030000|
2023-01-02 11:35:45|2435|102910|/equities/caretrust-inc|R2000VALUE|2021-12|2022-09||58900000|74950000|104680000|132980000|156940000|163400000|178330000|192350000||||||||44140000|45750000|48260000|48600000|0|46480000|47550000|50290000|
2023-01-02 11:35:47|2436|20909|/equities/barnes-group-inc|R2000VALUE|2021-12|2022-09||1262010000|1193970000|1230750000|1436500000|1495890000|1491120000|1124390000|1258850000|||||||269060000|289120000|301630000|321160000|325060000|311000000|312380000||314740000|
2023-01-02 11:35:49|2437|32324|/equities/world-fuel-services|R2000VALUE|2021-12|2022-09||43391800000|30381400000|27015800000|33695500000|39750300000|36819000000|20358300000|31337000000||||||||4702100000|5957900000|7085500000|8350900000|0|12382000000|17122100000|15661300000|
2023-01-02 11:35:50|2438|1064342|/equities/dfb-healthcare-acquisitions-corp|R2000VALUE|2021-12|2022-09|||||0|0|529640000|1056390000|2465130000||||||||348430000|482120000|617020000|653290000|702110000|706200000|727610000|756500000|
2023-01-02 11:35:52|2439|16951|/equities/portfolio-recover|R2000VALUE|2021-12|2022-09||880970000|942020000|830580000|828210000|908260000|1017080000|1065410000|1095730000||||||||273860000|289470000|285630000|263700000|0|240600000|258260000|244810000|
2023-01-02 11:35:56|2440|24580|/equities/macdonald|R2000VALUE|2021-12|2022-09||1652240000|1666820000|1557500000|1631200000|0|0|0|1770000000||||||||0|392000000|473000000|437000000|0|405000000|438000000|436000000|
2023-01-02 11:36:00|2441|955546|/equities/edgewell-personal-care|R2000VALUE|2022-09|2022-09|||2421200000|2362000000|2298400000|2234400000|2141000000|1949700000|2087300000|2171700000|||||||451100000|519300000|573700000|0|463300000|547700000|623800000|0|
2023-01-02 11:36:22|2442|20277|/equities/telephone-and-data-systems-inc|R2000VALUE|2021-12|2022-09||5009440000|5176240000|5155000000|5044000000|5109000000|5176000000|5225000000|5329000000||||||||1376000000|1318000000|1311000000|1328000000|0|1315000000|1349000000|1392000000|
2023-01-02 11:36:34|2443|20318|/equities/diamondrock-hospitality-comp|R2000VALUE|2021-12|2022-09||872860000|930990000|896560000|870000000|863700000|938090000|299490000|567130000||||||||59050000|72940000|124790000|179470000|0|196830000|281410000|268210000|
2023-01-02 11:36:35|2444|16759|/equities/netscout-systems|R2000VALUE|2022-03|2022-09||453670000|955420000|1162110000|986790000|909920000|891820000|831280000|855580000|||||||205340000|228740000|213390000|190270000|211920000|262190000|191190000||228080000|
2023-01-02 11:36:43|2445|20213|/equities/provident-financial-services-inc|R2000VALUE|2021-12|2022-09||320530000|347000000|357700000|379550000|418510000|435260000|435740000|485750000||||||||120600000|122170000|121700000|122950000|0|121140000|127210000|150170000|
2023-01-02 11:36:45|2446|20424|/equities/american-assets-trust-inc|R2000VALUE|2021-12|2022-09||260000000|275620000|295090000|314980000|330870000|366740000|344570000|373040000||||||||81350000|83450000|91180000|97490000|0|101470000|103230000|109790000|
2023-01-02 11:36:46|2447|24323|/equities/treehouse-foods-inc|R2000VALUE|2021-12|2022-09||2946100000|3206410000|6175090000|6307100000|4587800000|4288900000|4348600000|4327600000||||||||1176100000|1057300000|320600000|751700000|1165900000|1141000000|441800000|875000000|
2023-01-02 11:36:50|2448|24410|/equities/park-national-corp|R2000VALUE|2021-12|2022-09||340690000|342620000|354990000|372850000|411900000|457690000|483380000|475790000||||||||127460000|119260000|119230000|117830000|0|112810000|119540000|146630000|
2023-01-02 11:36:57|2449|20521|/equities/b-g-foods-holdings-corp|R2000VALUE|2021-12|2022-09||848020000|966360000|1391260000|1646390000|1700760000|1660410000|1967910000|2056260000||||||||510240000|505130000|464380000|514960000|0|532410000|478960000|528400000|
2023-01-02 11:37:01|2450|17396|/equities/tessera-tech|R2000VALUE|2021-12|2022-09||278810000|273300000|259560000|373730000|406130000|280070000|892020000|877700000|||||||202800000|433930000|221600000|222270000|219380000|214450000|257420000||210940000|
2023-01-02 11:37:07|2451|17121|/equities/seacoast-banking|R2000VALUE|2021-12|2022-09||105470000|149010000|185860000|250070000|291420000|346550000|348610000|354970000||||||||87610000|87000000|83080000|92240000|0|93600000|100710000|107500000|
2023-01-02 11:37:09|2452|16325|/equities/icf-international|R2000VALUE|2021-12|2022-09||1050130000|1132230000|1185100000|1229160000|1337970000|1478530000|1506880000|1553050000||||||||434330000|378480000|392520000|394060000|0|413470000|423110000|467780000|
2023-01-02 11:37:12|2453|20939|/equities/enpro-industries|R2000VALUE|2021-12|2022-09||1219300000|1204400000|1187700000|1309600000|1274100000|1205700000|1074000000|1141800000||||||||276000000|279300000|0|209700000|0|328700000|0|280100000|
2023-01-02 11:37:21|2454|20727|/equities/acadia-realty-trust|R2000VALUE|2021-12|2022-09||179680000|199060000|189940000|250260000|259680000|295330000|250910000|298520000||||||||64430000|70500000|74220000|72520000|0|84890000|85790000|29620000|
2023-01-02 11:37:22|2455|1161066|/equities/madison-square-garden-entertainment|R2000VALUE|2022-06|2022-09||||711020000|988990000|1048910000|762940000|814210000|1724620000||||||||168750000|214320000|0|294510000|516440000|460130000|0|401220000|
2023-01-02 11:37:26|2456|101870|/equities/knowles-cor|R2000VALUE|2021-12|2022-09||915000000|849600000|755700000|744200000|826900000|854800000|764300000|868100000||||||||243200000|201000000|199800000|233000000|0|201400000|188000000|178200000|
2023-01-02 11:37:30|2457|954882|/equities/liberty-global-lilac-c|R2000VALUE|2021-12|2022-09||1204600000|1217300000|2723800000|3590000000|3705700000|3867000000|3764600000|4799000000||||||||1097200000|1165200000|1172700000|1196300000|0|1218700000|1213700000|1222000000|
2023-01-02 11:37:44|2458|21222|/equities/cbiz-inc|R2000VALUE|2021-12|2022-09||719480000|750420000|799830000|855340000|922000000|948420000|963900000|1104920000||||||||211110000|300730000|278650000|282720000|242830000|391720000|361950000|363260000|
2023-01-02 11:37:53|2459|24295|/equities/worthington-industries-inc|R2000VALUE|2022-05|2022-11||3384230000|2819710000|3014110000|3581620000|3759560000|3059120000|3171430000|5242220000|||||||||759110000|978320000|1110820000|1232860000|1378240000|1520300000|1408660000|1175540000
2023-01-02 11:37:59|2460|989525|/equities/bank-of-nt-butterfield-son-ltd|R2000VALUE|2021-12|2022-09||419130000|398120000|423860000|467110000|535740000|591830000|537090000|521650000||||||||129310000|128060000|130230000|131290000|0|133240000|141630000|154640000|
2023-01-02 11:38:02|2461|1057998|/equities/industrial-logistics-properties|R2000VALUE|2021-12|2022-09|||147890000|153310000|156510000|162530000|229230000|254570000|219870000||||||||60080000|54220000|54180000|54980000|0|71380000|107220000|103220000|
2023-01-02 11:38:03|2462|13839|/equities/devry-inc|R2000VALUE|2022-06|2022-09||1909940000|1843540000|1207910000|960280000|1013840000|866430000|906900000|1387120000||||||||234400000|230210000|0|289070000|371200000|365620000|0|354560000|
2023-01-02 11:38:06|2463|15520|/equities/banner-corp|R2000VALUE|2021-12|2022-09||245650000|316720000|474950000|497480000|547640000|607630000|617770000|616920000||||||||152660000|148790000|155900000|161200000|151020000|142320000|160170000|166700000|
2023-01-02 11:38:09|2464|21236|/equities/sjw-corp|R2000VALUE|2021-12|2022-09||319670000|305080000|339710000|389230000|397700000|420480000|564530000|573690000||||||||135700000|114780000|152240000|166920000|0|124300000|149040000|175980000|
2023-01-02 11:38:23|2465|8046|/equities/stewart-information-services-corp|R2000VALUE|2021-12|2022-09||1870830000|2033880000|2006640000|1955720000|1907670000|1940010000|2288430000|3305790000||||||||736930000|698390000|806710000|834230000|966670000|849320000|849270000|716400000|
2023-01-02 11:38:32|2466|20515|/equities/alexander---baldwin-inc|R2000VALUE|2021-12|2022-09||456300000|472800000|387500000|425500000|644400000|435200000|305300000|396800000||||||||72800000|84400000|95400000|87000000|0|99800000|87900000|97600000|
2023-01-02 11:38:33|2467|15554|/equities/bgc-partners|R2000VALUE|2021-12|2022-09||1789580000|2580440000|2714710000|1750950000|1937810000|2104230000|2056760000|1946040000||||||||479430000|549720000|493770000|457010000|0|492160000|421410000|402070000|
2023-01-02 11:38:51|2468|15357|/equities/argo-group-intern|R2000VALUE|2021-12|2022-09||1521000000|1496500000|1586700000|1776600000|1809400000|1990300000|1893900000|2130300000||||||||516900000|523600000|547700000|528300000|0|483800000|443200000|444300000|
2023-01-02 11:39:41|2469|20324|/equities/hospitality-properites-trust|R2000VALUE|2021-12|2022-09||1736320000|1921900000|2047210000|2171930000|2294540000|2316150000|1265250000|1495580000||||||||270040000|261170000|375940000|437100000|0|393760000|515780000|498250000|
2023-01-02 11:39:43|2470|20780|/equities/istar-financial-inc|R2000VALUE|2021-12|2022-09||462030000|496030000|455190000|679200000|798120000|479500000|300200000|384970000||||||||92350000|71750000|65350000|171230000|0|56980000|62460000|94050000|
2023-01-02 11:39:46|2471|945634|/equities/easterly-government-properties|R2000VALUE|2021-12|2022-09||6320000|71380000|104620000|130670000|160590000|221720000|245080000|275130000||||||||65200000|65000000|68610000|69610000|71910000|72930000|73580000|75870000|
2023-01-02 11:41:27|2475|995930|/equities/laureate-education-inc|R2000VALUE|2021-12|2022-09||4414680000|4291660000|4244190000|3385880000|3290210000|1212070000|1024920000|1086700000||||||||285220000|194700000|327580000|267690000|0|209560000|385380000|301000000|
2023-01-02 11:42:31|2478|15982|/equities/enterprise-financial|R2000VALUE|2021-12|2022-09||148380000|153460000|178280000|236930000|276150000|354310000|359280000|442950000||||||||102620000|97290000|102230000|117520000|0|122610000|129080000|148780000|
2023-01-02 11:42:59|2479|9231|/equities/allscripts-misys-healthcre-solution|R2000VALUE|2021-12|2022-09||1377870000|1386390000|1549900000|1497710000|1749960000|1632610000|1502700000|1503040000||||||||277730000|133650000|742070000|144670000|391700000|142670000|150900000|151920000|
2023-01-02 11:43:02|2480|15523|/equities/bbcn-bancorp|R2000VALUE|2021-12|2022-09||346850000|357350000|473750000|638520000|710350000|734470000|652310000|610120000||||||||153140000|147090000|151280000|153490000|0|158060000|170570000|202540000|
2023-01-02 11:43:21|2481|16783|/equities/new-york-mortgage|R2000VALUE|2021-12|2022-09||489390000|382560000|359710000|439360000|523540000|789140000|14720000|291800000|||||||135890000|112620000|89760000|95460000|80330000|91650000|12320000||-60920000|
2023-01-02 11:43:22|2482|17270|/equities/strayer-education|R2000VALUE|2021-12|2022-09||446040000|434440000|441090000|454850000|634180000|997140000|1027650000|1131690000||||||||267490000|290340000|299170000|270080000|0|258860000|273560000|263120000|
2023-01-02 11:43:31|2483|1166007|/equities/american-well-corp|R2000VALUE|2021-12|2022-09||||||113950000|148860000|245260000|252790000||||||||60430000|57600000|60220000|62220000|0|64230000|64520000|69210000|
2023-01-02 11:43:32|2484|16776|/equities/northwest-bancsha|R2000VALUE|2021-12|2022-09||376200000|388420000|430990000|469340000|467480000|516790000|566330000|561400000||||||||143850000|139980000|157260000|134210000|0|122170000|136350000|145420000|
2023-01-02 11:43:35|2485|15967|/equities/encore-capital-gr|R2000VALUE|2021-12|2022-09||1043430000|1129970000|1029260000|1187040000|1362030000|1397680000|1494150000|1614500000||||||||373160000|372300000|361560000|412620000|334800000|499680000|356920000|307750000|
2023-01-02 11:43:39|2486|8029|/equities/m-i-homes-inc|R2000VALUE|2021-12|2022-09||1215180000|1418390000|1691330000|1961970000|2286280000|2500290000|3046140000|3745890000||||||||906430000|828780000|961040000|904320000|1051750000|860810000|0|1012930000|
2023-01-02 11:43:40|2487|953810|/equities/global-net-lease|R2000VALUE|2021-12|2022-09||93380000|205330000|214170000|259300000|282210000|306210000|330100000|391230000||||||||87040000|89390000|99560000|95760000|0|97130000|95180000|92600000|
2023-01-02 11:43:41|2488|6423|/equities/patterson-uti-energy-inc|R2000VALUE|2021-12|2022-09||3182290000|1891280000|915870000|2356680000|3327000000|2470680000|1124250000|1357080000||||||||220800000|240930000|291770000|357880000|0|509380000|622240000|727500000|
2023-01-02 11:43:44|2489|17316|/equities/the-bancorp|R2000VALUE|2021-12|2022-09||155770000|216600000|144710000|213570000|301750000|283700000|295400000|326870000||||||||78240000|80990000|82840000|80090000|0|80960000|89560000|107350000|
2023-01-02 11:43:45|2490|15697|/equities/capitol-federal-financial|R2000VALUE|2022-09|2022-09|||318500000|324420000|335390000|343930000|351910000|324580000|285330000|302370000|||||||73280000|76810000|67110000|0|67980000|69640000|75530000|0|
2023-01-02 11:43:49|2491|20541|/equities/methode-electronics-inc|R2000VALUE|2022-04|2022-10||881100000|809100000|816500000|908300000|1000300000|1023900000|1088000000|1163600000||||||||295300000|0|287800000|295500000|291600000|0|282400000|315900000|
2023-01-02 11:43:52|2492|942641|/equities/paramount-group-inc|R2000VALUE|2021-12|2022-09||293520000|662410000|683340000|718970000|758960000|743750000|714240000|702670000||||||||182360000|176030000|166700000|179630000|0|178740000|181260000|181650000|
2023-01-02 11:43:53|2493|20619|/equities/mack-cali-realty-corp|R2000VALUE|2021-12|2022-09||636800000|594880000|613400000|616200000|365710000|357200000|313560000|325200000||||||||81200000|73220000|80180000|80600000|0|97300000|82620000|91210000|
2023-01-02 11:43:54|2494|40978|/equities/bluebird-bio-inc|R2000VALUE|2021-12|2022-09||25420000|14080000|6160000|35430000|54580000|44670000|0|3660000||||||||0|894000|143000|1020000|0|1940000|1520000|71000|
2023-01-02 11:43:55|2495|103911|/equities/veritiv-cor|R2000VALUE|2021-12|2022-09||7406500000|8717700000|8326600000|8364700000|8696200000|7659400000|6345600000|6850500000||||||||1642300000|1559300000|1658600000|1767800000|0|1858100000|1820700000|1804100000|
2023-01-02 11:43:58|2496|20404|/equities/horace-mann-educators-corp|R2000VALUE|2021-12|2022-09||1067070000|1099940000|1140020000|1184170000|1193130000|1431870000|1315720000|1330100000||||||||352360000|322000000|347100000|329600000|0|346800000|346300000|343000000|
2023-01-02 11:44:01|2497|17195|/equities/super-micro-compu|R2000VALUE|2022-06|2022-09||1991150000|2215570000|2484930000|3360490000|3500360000|3339280000|3557420000|5196100000||||||||830310000|895880000|0|1032730000|1172420000|1355490000|0|1852130000|
2023-01-02 11:44:02|2498|20899|/equities/redwood-trust-inc|R2000VALUE|2021-12|2022-09||242070000|259430000|246350000|248060000|378720000|622280000|571920000|545160000|||||||121980000|121910000|128310000|267000000|140300000|162200000|189400000||-2200000|
2023-01-02 11:44:03|2499|16057|/equities/first-bancorp|R2000VALUE|2021-12|2022-09||154200000|145420000|156540000|226290000|290150000|309640000|319030000|329530000||||||||79320000|78710000|81000000|77010000|0|96740000|96120000|102450000|
2023-01-02 11:44:06|2500|8215|/equities/big-lots-inc|R2000VALUE|2022-01|2022-10||5177080000|5190580000|5193990000|5264360000|5238100000|5323180000|6199190000|6150600000||||||||1737910000|1625550000|1457370000|1335660000|0|1374710000|1346220000|1204280000|
2023-01-02 11:44:09|2501|16709|/equities/nbt-bancorp-inc|R2000VALUE|2021-12|2022-09||401110000|391700000|402660000|430710000|469010000|511550000|494560000|497670000||||||||124560000|121350000|123360000|122550000|0|126860000|133140000|136380000|
2023-01-02 11:44:12|2502|943129|/equities/halyard-health|R2000VALUE|2021-12|2022-09||1672100000|1574400000|566200000|611600000|652300000|697600000|714800000|744600000||||||||185000000|180700000|186400000|184100000|0|197400000|203000000|202100000|
2023-01-02 11:44:15|2503|1072221|/equities/arcus-biosciences-inc|R2000VALUE|2021-12|2022-09||||0|1410000|8350000|15000000|77520000|382880000|||||||64530000|9490000|9460000|9460000|9460000|354500000|18000000||33580000|
2023-01-02 11:44:17|2504|32360|/equities/opko-health|R2000VALUE|2021-12|2022-09||91120000|491740000|1221660000|966010000|990270000|901930000|1435410000|1774720000||||||||494670000|545160000|442410000|385810000|0|329220000|309890000|179740000|
2023-01-02 11:44:17|2505|16632|/equities/mesa-laboratories|R2000VALUE|2021-03|2022-09|52720000|71330000|84660000|93670000|96180000|103140000|117690000|133940000||||||||31860000|34170000|37960000|34920000|35840000|54700000||50450000|58750000|
2023-01-02 11:44:21|2506|21107|/equities/deluxe-corp|R2000VALUE|2021-12|2022-09||1674080000|1772820000|1849060000|1965560000|1998030000|2008710000|1790780000|2022200000||||||||1790780000|441260000|478220000|532140000|0|556020000|562950000|555040000|
2023-01-02 11:44:24|2507|21077|/equities/la-z-boy-inc|R2000VALUE|2022-04|2022-10||1425390000|1525400000|1520060000|1583950000|1745400000|1703980000|1734240000|2356810000||||||||470200000|0|524780000|575890000|571570000|684570000|604090000|611330000|
2023-01-02 11:44:26|2508|20439|/equities/carpenter-technology-corp|R2000VALUE|2022-06|2022-09||2226700000|1813400000|1797600000|2157700000|2380200000|2181100000|1475600000|1836300000||||||||348800000|351900000|0|387600000|396000000|489000000|0|522900000|
2023-01-02 11:44:28|2509|30810|/equities/inovio-pharmaceuticals-inc|R2000VALUE|2021-12|2022-09||10460000|40570000|35370000|42220000|30480000|4110000|7410000|1770000||||||||5580000|371000|273000|292000|0|199000|784000|9150000|
2023-01-02 11:44:29|2510|16925|/equities/eplus-inc|R2000VALUE|2022-03|2022-09||1143280000|1204200000|1331780000|1418800000|1372670000|1588400000|1568320000|1821020000|||||||433080000|427600000|352610000|416650000|458020000|494830000|451520000||493710000|
2023-01-02 11:44:31|2511|32380|/equities/air-transport-service|R2000VALUE|2021-12|2022-09||589590000|619260000|768870000|1068200000|892350000|1452180000|1570580000|1734280000||||||||399360000|376090000|409870000|465960000|0|485860000|509670000|516920000|
2023-01-02 11:44:34|2512|31069|/equities/supernus-pharmaceuticals-inc|R2000VALUE|2021-12|2022-09||92680000|147470000|215000000|302240000|408900000|392750000|520400000|579780000||||||||143560000|130930000|141330000|148460000|0|152510000|170050000|177350000|
2023-01-02 11:44:35|2513|50909|/equities/grt-amer-grp-inc|R2000VALUE|2021-12|2022-09||77120000|112530000|190350000|322180000|422990000|652110000|902720000|1595480000||||||||410210000|561180000|304930000|346050000|0|163390000|-3610000|288330000|
2023-01-02 11:44:38|2514|20237|/equities/kraton-performance-polymers-inc|R2000VALUE|2021-12|2021-12||1230430000|1034630000|1744100000|1960360000|2011670000|1804440000|1563150000|1970130000|||||427270000|782950000|373440000|406760000|437270000|930890000|526890000|512350000||||
2023-01-02 11:44:39|2515|16958|/equities/primoris-services|R2000VALUE|2021-12|2022-09||2086190000|1929410000|1996950000|2379990000|2939480000|3106330000|3491500000|3497630000||||||||897340000|818330000|881610000|913240000|0|784380000|1022950000|1284130000|
2023-01-02 11:44:43|2516|15740|/equities/clean-energy-fuel|R2000VALUE|2021-12|2022-09||428940000|384320000|402660000|341600000|346420000|344060000|291720000|255650000||||||||74960000|77140000|480000|86100000|0|83500000|97220000|125690000|
2023-01-02 11:44:43|2517|17530|/equities/westamerica-banco|R2000VALUE|2021-12|2022-09||192000000|184400000|180620000|194940000|199870000|206090000|211500000|216780000||||||||56920000|52510000|55310000|55090000|0|55340000|59260000|72620000|
2023-01-02 11:44:53|2518|17389|/equities/trimas-corp|R2000VALUE|2021-12|2022-09||887300000|863980000|794020000|817740000|705030000|723530000|769970000|857110000||||||||188170000|206730000|218990000|222420000|208970000|224310000|237680000|218530000|
2023-01-02 11:44:56|2519|16171|/equities/gevo|R2000VALUE|2021-12|2022-09||28270000|30140000|27210000|27540000|32860000|24490000|5540000|711000||||||||530000|93000|346000|120000|0|232000|89000|309000|
2023-01-02 11:44:56|2520|16392|/equities/investors-real-es|R2000VALUE|2021-12|2022-09||179320000|145500000|160100000|169750000|121870000|185750000|177990000|201700000||||||||45540000|46650000|46660000|50410000|57990000|60310000|63120000|65440000|
2023-01-02 11:44:58|2521|17407|/equities/ttm-technologies|R2000VALUE|2021-12|2022-09||1325720000|2095490000|2533360000|2658590000|2847260000|2133210000|2105320000|2248740000||||||||523800000|526430000|567380000|556780000|0|581260000|625550000|671080000|
2023-01-02 11:45:07|2522|15412|/equities/american-national-insurance|R2000VALUE|2021-12|2022-03||3025160000|3051840000|3245620000|3424390000|3434810000|3654580000|3581190000|4391790000||||||901050000|922130000|997440000|948160000|974810000|968580000|1051180000|967250000|||
2023-01-02 11:45:08|2523|1163662|/equities/ping-identity-holding|R2000VALUE|2021-12|2022-03|||||172540000|201560000|242900000|243590000|299450000||||||58980000|59940000|63260000|68940000|78900000|76180000|75420000|84690000|||
2023-01-02 11:45:45|2525|8930|/equities/dillards|R2000VALUE|2022-01|2022-10||6780130000|6754550000|6418010000|6422680000|6503350000|6343210000|4433190000|6624270000||||||||1614310000|1357540000|1601430000|1511910000|0|1642780000|1617890000|1573070000|
2023-01-02 11:46:02|2526|21175|/equities/nelnet-inc|R2000VALUE|2021-12|2022-09||1150760000|1174590000|1188080000|1196660000|1702350000|1714740000|1405590000|1359230000||||||||326120000|357050000|302470000|294470000|0|479570000|339680000|382580000|
2023-01-02 11:46:14|2527|101871|/equities/ladder-cptl|R2000VALUE|2021-12|2022-09||374650000|442390000|393880000|450120000|598740000|507310000|357550000|183610000||||||||77770000|30770000|40840000|50480000|61520000|73540000|84180000|69870000|
2023-01-02 11:46:15|2528|41260|/equities/empire-state-rty|R2000VALUE|2021-12|2022-09||635330000|657630000|678000000|709530000|731510000|731340000|609230000|607860000||||||||151400000|144020000|154700000|165050000|0|162860000|199200000|183710000|
2023-01-02 11:46:16|2529|20413|/equities/northwest-natural-gas-comp|R2000VALUE|2021-12|2022-09||754040000|723790000|675970000|755040000|706140000|746370000|773680000|860400000||||||||260270000|315950000|148920000|101450000|0|350300000|194960000|116840000|
2023-01-02 11:46:17|2530|16208|/equities/green-plains-rene|R2000VALUE|2021-12|2022-09||3235610000|2965590000|3410880000|3596170000|2983930000|2417240000|1923720000|2827170000||||||||478760000|553640000|724420000|746790000|802320000|781440000|1012390000|954980000|
2023-01-02 11:46:20|2531|32314|/equities/oceanerring-international|R2000VALUE|2021-12|2022-09||3659620000|3062750000|2271600000|1921510000|1909480000|2048120000|1827890000|1869280000||||||||424260000|437550000|498200000|466810000|0|446160000|524030000|559670000|
2023-01-02 11:46:21|2532|20188|/equities/first-commonwealth-financial-corp|R2000VALUE|2021-12|2022-09||263040000|265400000|282210000|330880000|380900000|410740000|395690000|400290000||||||||99930000|101410000|98090000|101270000|0|95140000|101150000|111560000|
2023-01-02 11:46:44|2533|989521|/equities/advansix-inc|R2000VALUE|2021-12|2022-09||1790370000|1329410000|1191520000|1475190000|1514980000|1297390000|1157920000|1684620000||||||||340270000|376380000|437680000|446500000|0|479070000|583740000|478770000|
2023-01-02 11:46:56|2534|16791|/equities/oceanfirst-financial|R2000VALUE|2021-12|2022-09||98430000|102290000|153840000|215900000|311480000|350950000|453540000|394020000||||||||133180000|105710000|95140000|95300000|0|99830000|106960000|125650000|
2023-01-02 11:47:23|2535|16190|/equities/golar-lng-ltd|R2000VALUE|2021-12|2022-09||106160000|102670000|80260000|143540000|430600000|448750000|438640000|451760000||||||||118680000|77460000|53650000|63660000|0|79690000|60480000|68630000|
2023-01-02 11:47:24|2536|15618|/equities/first-busey-corp|R2000VALUE|2021-12|2022-09||167020000|182810000|240060000|308770000|376020000|472650000|444870000|430960000||||||||111800000|103770000|104700000|111120000|0|111860000|113620000|126350000|
2023-01-02 11:47:39|2537|20422|/equities/standex-international-corp|R2000VALUE|2022-06|2022-09||772140000|751590000|647880000|595510000|639930000|604530000|656230000|735340000||||||||156280000|172220000|0|175610000|185710000|189280000|0|180600000|
2023-01-02 11:47:40|2538|1073475|/equities/trinity-merger-corp|R2000VALUE|2021-12|2022-09||||||0|130980000|122360000|111040000||||||||32540000|26480000|28410000|27270000|0|26010000|23700000|12600000|
2023-01-02 11:47:41|2539|20446|/equities/greenbrier-companies-inc|R2000VALUE|2022-08|2022-08|||2605280000|2679520000|2169160000|2519460000|3033590000|2792200000|1747900000|2977700000|||||||402990000|295600000|450200000|0|550700000|682800000|793500000|0|
2023-01-02 12:22:22|2540|15557|/equities/berkshire-hills-b|R2000VALUE|2021-12|2022-09||254810000|301320000|346290000|485950000|540210000|593510000|476090000|472310000||||||||115460000|114340000|107370000|153330000|0|95500000|103730000|119920000|
2023-01-02 12:22:25|2541|20628|/equities/delek-us-holdings-inc|R2000VALUE|2021-12|2022-09||8324300000|4782000000|4197900000|7267100000|10233100000|9298200000|7301800000|10648200000||||||||1882200000|2392200000|2191500000|2956500000|3108000000|4459100000|0|5324900000|
2023-01-02 12:22:28|2542|21241|/equities/azz-inc|R2000VALUE|2022-02|2022-08||816690000|889400000|863540000|810430000|927090000|1061820000|838920000|902660000||||||||226620000|0|129220000|131430000|231740000|0|207130000|406710000|
2023-01-02 12:22:31|2543|15746|/equities/columbus-mckinnon|R2000VALUE|2022-03|2022-09||579640000|597100000|637120000|839420000|876280000|809160000|649640000|906560000||||||||166550000|186240000|213460000|223640000|216090000|253370000|220290000|231740000|
2023-01-02 12:22:34|2544|17126|/equities/southside-bancshares|R2000VALUE|2021-12|2022-09||148270000|192430000|208320000|224940000|269930000|283160000|281560000|265330000||||||||67800000|67180000|63520000|67850000|66770000|64590000|66200000|77150000|
2023-01-02 12:22:37|2545|994248|/equities/lions-gate-entertainment-corp-b|R2000VALUE|2022-03|2022-09||2399640000|2347420000|3201500000|4129100000|3680500000|3890000000|3271500000|3604300000||||||||836400000|0|901200000|887800000|885400000|0|893900000|875200000|
2023-01-02 12:22:41|2546|24332|/equities/triumph-group-inc|R2000VALUE|2022-03|2022-09||3888720000|3886070000|3532800000|3198950000|3364930000|2900120000|1869720000|1459940000|||||||481810000|425990000|466830000|396650000|357400000|319250000|386650000||307600000|
2023-01-02 12:22:44|2547|40056|/equities/connectone-bancorp-inc|R2000VALUE|2021-12|2022-09||101710000|152140000|171160000|189520000|221870000|279520000|322600000|317430000||||||||79030000|76050000|77520000|81050000|0|81990000|88720000|100300000|
2023-01-02 12:22:46|2548|15638|/equities/cal-maine-foods|R2000VALUE|2022-05|2022-08||1576130000|1908650000|1074510000|1502930000|1361190000|1351610000|1348990000|1777160000||||||||347330000|359080000|349800000|324990000|375010000|477480000|592960000|658340000|
2023-01-02 12:22:50|2549|20869|/equities/getty-realty-corp|R2000VALUE|2021-12|2022-09||99890000|110780000|115270000|120150000|136110000|140660000|147350000|155410000||||||||37080000|37280000|38680000|40100000|0|39320000|41180000|41970000|
2023-01-02 12:22:51|2550|16179|/equities/g-iii-apparel-gro|R2000VALUE|2022-01|2022-10||2116860000|2344140000|2386430000|2806940000|3076210000|3160460000|2055150000|2766540000||||||||526240000|519910000|483080000|1015390000|0|688760000|605240000|1078300000|
2023-01-02 12:22:53|2551|20334|/equities/oriental-financial-group-inc|R2000VALUE|2021-12|2022-09||502580000|459040000|423410000|424340000|440510000|456290000|597700000|582410000|||||||146270000|147440000|141390000|145650000|144660000|150700000|144560000||165300000|
2023-01-02 12:22:56|2552|15895|/equities/dime-community-ba|R2000VALUE|2021-12|2022-09||181990000|183410000|271560000|233610000|231230000|206930000|207340000|426700000||||||||52920000|79370000|209320000|110390000|106990000|101120000|113030000|123890000|
2023-01-02 12:22:59|2553|41267|/equities/national-bak-hld|R2000VALUE|2021-12|2022-09||182960000|192860000|200480000|203620000|292170000|325350000|358260000|305980000||||||||86650000|82570000|70590000|78160000|0|68570000|75600000|88950000|
2023-01-02 12:23:02|2554|17322|/equities/trico-bancshares|R2000VALUE|2021-12|2022-09||150770000|206170000|218270000|231420000|277280000|325960000|322370000|340450000||||||||84660000|84030000|84860000|84740000|0|85140000|103380000|112010000|
2023-01-02 12:23:07|2555|20830|/equities/ltc-properties-inc|R2000VALUE|2021-12|2022-09||118960000|136200000|161580000|168060000|168650000|185300000|159340000|155350000||||||||46270000|40570000|38110000|37620000|0|41160000|42100000|42700000|
2023-01-02 12:23:09|2556|21218|/equities/aar-corp|R2000VALUE|2022-05|2022-11||1621400000|1525400000|1590800000|1748300000|2051800000|2072000000|1652300000|1820000000|||||||||410300000|437600000|455100000|436600000|452200000|476100000|446300000|469800000
2023-01-02 12:23:12|2557|21067|/equities/griffon-corp|R2000VALUE|2022-09|2022-09|||1483290000|1477040000|1525000000|1977920000|1874250000|2066550000|2270630000|2848490000|||||||541520000|574680000|584220000|0|591750000|779620000|768180000|0|
2023-01-02 12:23:14|2558|20180|/equities/government-properties-income-trust|R2000VALUE|2021-12|2022-09||251030000|248550000|258180000|316530000|426560000|678400000|587920000|576480000||||||||146620000|144520000|137100000|147570000|0|147350000|141320000|137680000|
2023-01-02 12:23:15|2559|24393|/equities/northern-oil-and-gas-inc|R2000VALUE|2021-12|2022-09||595030000|275060000|144900000|209320000|678920000|472400000|552210000|898140000||||||||50080000|143880000|207200000|239740000|0|421840000|505800000|491780000|
2023-01-02 12:23:19|2560|15475|/equities/astec-industries|R2000VALUE|2021-12|2022-09||975600000|983160000|1147430000|1184740000|1171600000|1169610000|1024400000|1097200000||||||||238850000|284400000|277600000|266900000|0|291200000|318200000|315200000|
2023-01-02 12:23:25|2561|16073|/equities/first-defiance|R2000VALUE|2021-12|2022-09||107890000|112640000|121410000|148180000|163930000|186040000|318630000|317740000||||||||79480000|81990000|78590000|78450000|60490000|76460000|77130000|89710000|
2023-01-02 12:23:32|2562|17481|/equities/veeco-instruments|R2000VALUE|2021-12|2022-09||392870000|477040000|332450000|475690000|542080000|419350000|454160000|583280000||||||||138950000|133710000|146340000|150250000|0|156430000|164000000|171910000|
2023-01-02 12:23:35|2563|39252|/equities/brookdale-senior-living|R2000VALUE|2021-12|2022-09||3831710000|4960610000|4976980000|4747120000|4531430000|4057090000|3540200000|2564450000||||||||852170000|672920000|678980000|603720000|0|640300000|643720000|653220000|
2023-01-02 12:23:36|2564|24396|/equities/tompkins-financial-corp|R2000VALUE|2021-12|2022-09||255260000|260690000|271550000|295960000|329040000|336810000|328190000|320170000||||||||82210000|79730000|78700000|81960000|0|79160000|79890000|84360000|
2023-01-02 12:23:39|2565|942638|/equities/enova-international-inc|R2000VALUE|2021-12|2022-09||809840000|652600000|745570000|843740000|1114070000|1174760000|684190000|947750000||||||||243500000|218450000|239720000|228220000|261360000|246210000|239620000|263270000|
2023-01-02 12:23:42|2566|20893|/equities/proassurance-corp|R2000VALUE|2021-12|2022-09||849820000|788310000|885740000|871070000|877570000|1010650000|888370000|1124410000||||||||219460000|220020000|281630000|309700000|0|283070000|255820000|273080000|
2023-01-02 12:23:44|2567|15705|/equities/city-holding-comp|R2000VALUE|2021-12|2022-09||188290000|194280000|190980000|206540000|224460000|266190000|260940000|235110000||||||||60220000|57570000|57950000|59510000|0|57000000|60590000|69050000|
2023-01-02 12:23:46|2568|15404|/equities/amerisafe|R2000VALUE|2021-12|2022-09||404020000|401620000|396660000|375210000|377750000|370370000|339480000|316010000||||||||88190000|83460000|81170000|73030000|0|75460000|68050000|71400000|
2023-01-02 12:23:54|2569|15519|/equities/bancfirst-corp|R2000VALUE|2021-12|2022-09||290560000|306850000|325600000|366140000|428400000|473890000|464330000|497050000||||||||117920000|119960000|129560000|123000000|124540000|122170000|129300000|163340000|
2023-01-02 12:23:55|2570|20172|/equities/federal-agricultural-mortgage-corp|R2000VALUE|2021-12|2022-09||241070000|264820000|311900000|400530000|544280000|645090000|503530000|238010000||||||||117420000|59650000|58820000|61140000|0|81800000|77690000|70840000|
2023-01-02 12:23:57|2571|15409|/equities/american-woodmark|R2000VALUE|2022-04|2022-10||825470000|947040000|1030250000|1250270000|1645320000|1650330000|1744010000|1857190000||||||||431950000|0|442580000|453160000|459740000|0|542890000|561500000|
2023-01-02 12:24:06|2572|17107|/equities/safety-insurance|R2000VALUE|2021-12|2022-09||778800000|797950000|816640000|837030000|829810000|876710000|840400000|884910000||||||||229490000|221910000|222880000|213710000|0|195000000|183600000|192350000|
2023-01-02 12:24:08|2573|20359|/equities/fresh-del-monte-produce-inc|R2000VALUE|2021-12|2022-09||3927500000|4056500000|4011500000|4085900000|4493900000|4489000000|4202300000|4252000000||||||||1002300000|1088300000|1141600000|1004800000|0|1136900000|1211900000|1053500000|
2023-01-02 12:24:10|2574|15604|/equities/brookline-bancorp|R2000VALUE|2021-12|2022-09||238660000|247090000|262320000|295220000|339110000|377420000|351460000|338520000||||||||84690000|83260000|84330000|83290000|0|80630000|84960000|95470000|
2023-01-02 12:24:17|2575|24344|/equities/universal-corp|R2000VALUE|2022-03|2022-09||2271800000|2120370000|2071220000|2033950000|2227150000|1909980000|1983360000|2103600000||||||||672930000|617590000|350030000|453960000|652640000|646970000|0|650980000|
2023-01-02 12:24:18|2576|994247|/equities/conduent-inc|R2000VALUE|2021-12|2022-09||6938000000|6662000000|6408000000|6022000000|5393000000|4467000000|4163000000|4140000000|||||||1041000000|1055000000|1028000000|1026000000|1038000000|1048000000|967000000||977000000|
2023-01-02 12:24:20|2577|963703|/equities/gcp-applied-technologies-inc|R2000VALUE|2021-12|2022-03||1480400000|1418600000|1046500000|1084400000|1125400000|1013500000|903200000|970100000||||||195400000|248400000|242700000|222800000|253400000|249600000|244300000|237300000|||
2023-01-02 12:24:21|2578|17257|/equities/s-t-bancorp|R2000VALUE|2021-12|2022-09||206860000|254580000|282400000|316100000|339010000|373040000|380180000|353870000||||||||91160000|92020000|87000000|87620000|0|85340000|90230000|104600000|
2023-01-02 12:24:25|2579|15961|/equities/meridian-intersta|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|||||
2023-01-02 12:24:25|2580|20633|/equities/exterran-holdings-inc|R2000VALUE|2021-12|2022-09||959150000|998110000|807070000|794650000|904440000|965490000|874970000|781460000||||||||199330000|195430000|195620000|195170000|0|197200000|215830000|213670000|
2023-01-02 12:24:29|2581|13066|/equities/tupperware-brands|R2000VALUE|2021-12|2022-09||2606100000|2283800000|2213100000|2255800000|2069700000|1797900000|1557800000|1602300000||||||||448300000|413900000|830500000|376900000|0|348100000|340400000|302800000|
2023-01-02 12:24:31|2582|20722|/equities/sonic-automotive-inc|R2000VALUE|2021-12|2022-09||9197100000|9624300000|9731780000|9867210000|9951630000|10454340000|9767040000|12396400000||||||||2798550000|2786800000|3352250000|3072800000|3184540000|3586600000|3375800000|3448100000|
2023-01-02 12:24:33|2583|20161|/equities/schweitzer-mauduit-international|R2000VALUE|2021-12|2022-09||794300000|764100000|839900000|982100000|1041300000|1022800000|1074400000|1440000000||||||||279400000|288200000|377800000|383600000|0|406800000|426400000|674100000|
2023-01-02 12:24:37|2584|20195|/equities/ramco-gershenson-properties-trust|R2000VALUE|2021-12|2022-09||218360000|251790000|260930000|265080000|260620000|234090000|191710000|217480000||||||||47720000|50890000|53300000|56250000|0|57190000|52880000|56510000|
2023-01-02 12:24:39|2585|942496|/equities/first-foundation-inc|R2000VALUE|2021-12|2022-09||72150000|93240000|135200000|175520000|243080000|290540000|298540000|317670000||||||||69290000|71050000|75440000|92670000|0|94570000|103370000|120930000|
2023-01-02 12:24:45|2586|16567|/equities/matthews-internat|R2000VALUE|2022-09|2022-09|||1426070000|1480460000|1515610000|1602580000|1537280000|1498310000|1671030000|1762400000|||||||386660000|417150000|428380000|0|438580000|444980000|0|0|
2023-01-02 12:24:48|2587|15784|/equities/cowen-group|R2000VALUE|2021-12|2022-09||427780000|464570000|471560000|658780000|966920000|1049440000|1755930000|1901410000||||||||591720000|689880000|395680000|369200000|0|364070000|248490000|334520000|
2023-01-02 12:24:52|2588|15433|/equities/apogee-enterprise|R2000VALUE|2022-02|2022-11||933940000|981190000|1114530000|1326170000|1402640000|1387440000|1230770000|1313980000|||||||||308610000|326010000|325800000|334220000|0|356640000|0|0
2023-01-02 12:24:54|2589|21043|/equities/steelcase-inc|R2000VALUE|2022-02|2022-11||3059700000|3060000000|3032400000|3055500000|3443200000|3723700000|2596200000|2772700000|||||||||677100000|556600000|724800000|738200000|753100000|740700000|863300000|826900000
2023-01-02 12:24:57|2590|15420|/equities/angiodynamics|R2000VALUE|2022-05|2022-08||356530000|353890000|269790000|261650000|270630000|264160000|291010000|316220000||||||||72770000|71180000|0|76970000|78280000|73970000|0|81540000|
2023-01-02 12:25:00|2591|13089|/equities/e.w.-scripps-comp|R2000VALUE|2021-12|2022-09||498750000|654170000|868820000|876970000|1208420000|1351400000|1857480000|2283530000||||||||591110000|540920000|565080000|555240000|622290000|565710000|594470000|612100000|
2023-01-02 12:25:03|2592|21022|/equities/frontline-ltd?cid=21022|R2000VALUE/MSCI_EU_SMALLCAP|2021-12|2022-09||241830000|458930000|754310000|646330000|742270000|957320000|1221190000|749380000||||||||174870000|193990000|170020000|171820000|213550000|217440000|300440000|382190000|
2023-01-02 12:25:06|2593|20364|/equities/summit-hotel-properties-inc|R2000VALUE|2021-12|2022-09||403470000|463450000|473940000|515380000|567270000|549350000|234460000|361930000||||||||48230000|57850000|86520000|110690000|0|141870000|183250000|178250000|
2023-01-02 12:25:08|2594|960623|/equities/kura-oncology-inc|R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 12:25:10|2595|39253|/equities/corrections-corp|R2000VALUE|2021-12|2022-09||1646870000|1793090000|1849790000|1765500000|1835770000|1980690000|1905480000|1862620000||||||||473480000|454720000|464570000|471190000|472130000|452990000|0|464210000|
2023-01-02 12:25:12|2596|1166762|/equities/radius-global-infrastructure|R2000VALUE|2021-12|2022-09||||||7520000|0|69760000|103610000||||||||20130000|22170000|24970000|27460000|0|30600000|32570000|35300000|
2023-01-02 12:25:13|2597|20575|/equities/employers-holdings-inc|R2000VALUE|2021-12|2022-09||773500000|752100000|779800000|799300000|800400000|835900000|711400000|703100000||||||||191100000|163600000|171400000|168300000|0|152000000|135300000|204400000|
2023-01-02 12:25:17|2598|1127927|/equities/brigham-minerals-inc|R2000VALUE|2021-12|2022-09||||21230000|40910000|67260000|101520000|91720000|161220000||||||||23760000|33770000|37810000|41960000|0|71430000|90880000|94210000|
2023-01-02 12:25:18|2599|15518|/equities/banc-of-california|R2000VALUE|2021-12|2022-09||333780000|486560000|468470000|433860000|446710000|403230000|309130000|310590000|||||||73620000|80500000|73000000|146840000|79090000|86430000|90180000||101150000|
2023-01-02 12:25:21|2600|16151|/equities/german-american-b|R2000VALUE|2021-12|2022-09||104330000|109060000|135370000|142880000|170820000|221970000|228840000|229270000||||||||59830000|56560000|56190000|59140000|0|65470000|67450000|70620000|
2023-01-02 12:25:25|2601|20382|/equities/standard-motor-products-inc|R2000VALUE|2021-12|2022-09||980390000|971980000|1058480000|1116140000|1092050000|1137910000|1128590000|1298820000||||||||282740000|276550000|342080000|370310000|0|322830000|359410000|381370000|
2023-01-02 12:25:29|2602|16667|/equities/marten-transport|R2000VALUE|2021-12|2022-09||672930000|664990000|671140000|698120000|787590000|843270000|874370000|973640000||||||||227330000|223050000|232440000|251280000|0|287280000|329560000|324450000|
2023-01-02 12:25:32|2603|16442|/equities/kaman-corp|R2000VALUE|2021-12|2022-09||1794960000|1775120000|1808380000|1805910000|735990000|761610000|784460000|708990000||||||||185290000|171620000|182390000|179840000|175150000|158050000|160770000|172000000|
2023-01-02 12:25:41|2604|16233|/equities/hawaiian-holdings|R2000VALUE|2021-12|2022-09||2314880000|2317470000|2450580000|2675140000|2837410000|2832230000|844810000|1596580000||||||||149680000|182220000|410780000|508850000|0|477210000|691860000|741150000|
2023-01-02 12:25:51|2605|16004|/equities/endo-pharmaceuticals|R2000VALUE|2021-12|2022-09||2380680000|3268720000|4010270000|3468860000|2947080000|2914360000|2903070000|2993210000||||||||760220000|717920000|713830000|772030000|789430000|652260000|569110000|541690000|
2023-01-02 12:25:52|2606|16353|/equities/ingles-markets|R2000VALUE|2022-09|2022-09|||3778640000|3794980000|4002700000|4092800000|4202030000|4610610000|4987920000|5678840000|||||||1190440000|1184550000|1277470000|0|1391530000|1377120000|1458170000|0|
2023-01-02 12:25:53|2607|21094|/equities/trueblue-inc|R2000VALUE|2021-12|2022-09||2174050000|2695680000|2750640000|2508770000|2499210000|2368780000|1846360000|2173620000||||||||518630000|458710000|515960000|577030000|0|551520000|569250000|575720000|
2023-01-02 12:25:56|2608|985716|/equities/global-medical-reit-inc|R2000VALUE|2021-12|2022-09||600000|2060000|8210000|30340000|53190000|70730000|93730000|115940000|||||||25100000|24930000|27350000|28260000|29980000|30340000|31880000||35410000|
2023-01-02 12:25:56|2609|16188|/equities/great-lakes-dredg|R2000VALUE|2021-12|2022-09||806830000|856880000|767590000|592160000|620790000|711520000|733600000|726150000||||||||172150000|177630000|169910000|168640000|0|194350000|149430000|158350000|
2023-01-02 12:25:59|2610|17531|/equities/washington-trust|R2000VALUE|2021-12|2022-09||180140000|184090000|198600000|214400000|238520000|264740000|269380000|243870000||||||||67100000|62980000|59400000|60340000|0|55700000|57880000|67940000|
2023-01-02 12:26:03|2611|16488|/equities/lakeland-bancorp|R2000VALUE|2021-12|2022-09||140220000|148670000|184630000|215630000|235430000|283290000|275950000|279680000||||||||69700000|69170000|70510000|70410000|0|82780000|94000000|103660000|
2023-01-02 12:26:05|2612|1010610|/equities/peabody-energy-corp|R2000VALUE|2021-12|2022-09||6792200000|5609200000|4715300000|5578800000|5581800000|4623400000|2881100000|3318300000||||||||737200000|651300000|723400000|679000000|0|691400000|1321900000|1342500000|
2023-01-02 12:26:06|2613|17129|/equities/scholastic-corp|R2000VALUE|2022-05|2022-11||1635800000|1672800000|1741600000|1628400000|1653900000|1487100000|1300300000|1642900000|||||||||277500000|401400000|259800000|524200000|344500000|514400000|262900000|587900000
2023-01-02 12:26:09|2614|15580|/equities/bryn-mawr-bank-co|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|||||
2023-01-02 12:26:09|2615|1164645|/equities/netstreit-corp|R2000VALUE|2021-12|2022-09||||||23830000|20320000|33730000|59140000||||||||11450000|11930000|13800000|15600000|0|21330000|22630000|25010000|
2023-01-02 12:26:12|2616|40973|/equities/alcobra-ltd|R2000VALUE|2021-12|2022-09||0|0|20380000|13000000|15750000|20790000|9540000|12360000||||||||2240000|2130000|2000000|2440000|0|5240000|27090000|13370000|
2023-01-02 12:26:14|2617|1055312|/equities/consol-energy-k|R2000VALUE|2021-12|2022-09||1804730000|1408290000|1224470000|1392070000|1529300000|1425970000|1005120000|1269700000||||||||323760000|333950000|303590000|295560000|0|540500000|609840000|533610000|
2023-01-02 12:26:20|2618|17498|/equities/vanda-pharmaceuticals|R2000VALUE|2021-12|2022-09||50160000|109920000|146020000|165080000|193120000|227190000|248170000|268680000||||||||67650000|62670000|67900000|70100000|0|60190000|64390000|65320000|
2023-01-02 12:26:23|2619|39106|/equities/quality-systems-inc|R2000VALUE|2022-03|2022-09||490230000|492480000|509620000|531020000|529170000|540240000|556820000|596350000||||||||141750000|144190000|146080000|149290000|149720000|151260000|153300000|159440000|
2023-01-02 12:26:31|2620|20994|/equities/geo-group-inc|R2000VALUE|2021-12|2022-09||1691620000|1843310000|2179490000|2263420000|2331390000|2477920000|2350100000|2256610000||||||||578120000|576380000|565420000|557280000|0|551180000|588180000|616680000|
2023-01-02 12:26:33|2621|20921|/equities/dht-holdings-inc|R2000VALUE|2021-12|2022-09||150790000|365110000|356010000|355050000|375940000|535070000|691040000|295850000||||||||90990000|86980000|65940000|59100000|0|76400000|99910000|109940000|
2023-01-02 12:26:38|2622|17116|/equities/echostar-corp|R2000VALUE|2021-12|2022-09||3445580000|1848860000|1810470000|1885510000|1762640000|1886080000|1887910000|1985720000|||||||473500000|489270000|482580000|499830000|504660000|498640000|501530000||497390000|
2023-01-02 12:26:39|2623|24340|/equities/weis-markets-inc|R2000VALUE|2021-12|2022-09||2776680000|2876750000|3136720000|3466810000|3509270000|3543300000|4112600000|4224420000|||||||1002390000|1025690000|1006340000|1047350000|1063450000|1107280000|1104070000||1150550000|
2023-01-02 12:26:45|2624|39250|/equities/invesco-mortgage|R2000VALUE|2021-12|2022-09||687080000|650130000|478680000|545050000|643020000|778370000|303960000|-62540000||||||||51950000|-3340000|-66990000|65250000|0|-221120000|-102400000|-95570000|
2023-01-02 12:26:46|2625|1129434|/equities/parsons-corp|R2000VALUE|2021-12|2022-09||3097610000|3218620000|3039190000|3017010000|3505410000|3954810000|3918950000|3660770000||||||||964260000|874700000|879360000|956050000|0|949070000|1008720000|1134370000|
2023-01-02 12:26:50|2626|17264|/equities/state-auto-financial|R2000VALUE|2020-12|2021-09|1157000000|1175200000|1376500000|1412200000|1425800000|1275800000|1410000000|1482400000|||||367800000|214800000|434800000|391600000|441200000|412200000|414700000|391100000|||||
2023-01-02 12:26:51|2627|20570|/equities/comstock-resources-inc|R2000VALUE|2021-12|2022-06||555230000|252420000|175710000|255330000|390250000|768690000|858200000|1850730000|||||||178010000|274770000|340490000|343690000|511180000|655380000|569410000|946250000||
2023-01-02 12:26:59|2628|17141|/equities/scansource|R2000VALUE|2022-06|2022-09||3218630000|3540230000|3568190000|3164710000|3249800000|3047730000|3150810000|3529940000|||||||757340000|810900000|729870000|852700000|857580000|864350000|845990000||943810000|
2023-01-02 12:27:00|2629|992963|/equities/sutherland-asset-management-corp|R2000VALUE|2021-12|2022-09||65250000|163390000|146180000|146760000|175090000|324530000|552870000|522870000||||||||126130000|115630000|125260000|144370000|0|150860000|132920000|146950000|
2023-01-02 12:27:01|2630|17625|/equities/zumiez-inc|R2000VALUE|2022-01|2022-10||811550000|804180000|836270000|927400000|978620000|1034130000|990650000|1183870000||||||||331540000|279070000|268670000|289460000|0|220690000|219990000|237590000|
2023-01-02 12:27:07|2631|21115|/equities/genesco-inc|R2000VALUE|2022-01|2022-10||2859840000|3022230000|2020830000|2127550000|2188550000|2197070000|1786530000|2422080000||||||||636800000|538700000|555180000|600550000|727660000|520750000|535330000|603790000|
2023-01-02 12:27:13|2632|17473|/equities/univest-corp|R2000VALUE|2021-12|2022-09||124530000|154400000|182570000|222250000|250660000|279510000|282270000|291850000||||||||71470000|74710000|71780000|74120000|0|71670000|75720000|84390000|
2023-01-02 12:27:14|2633|24392|/equities/national-healthcare-corp|R2000VALUE|2021-12|2022-09||871680000|906620000|926640000|963890000|980350000|996380000|1028220000|1010940000|||||||250630000|259820000|250970000|263160000|266310000|283430000|278980000||270840000|
2023-01-02 12:27:16|2634|41019|/equities/tristate-capital-holdings-inc|R2000VALUE|2021-12|2022-03||0|0|0|0|0|0|0|231570000||||||0|0|0|0|0|0|0|0|||
2023-01-02 12:27:17|2635|16760|/equities/netgear|R2000VALUE|2021-12|2022-09||1393520000|1300690000|1328300000|1039170000|1058820000|998760000|1255200000|1168070000||||||||367070000|317920000|308810000|290150000|0|210560000|223220000|249590000|
2023-01-02 12:27:25|2636|17244|/equities/1st-source-corp|R2000VALUE|2021-12|2022-09||256440000|268000000|280700000|311090000|354370000|384010000|366920000|354860000|||||||90960000|94560000|88160000|86670000|92000000|87810000|85980000||98490000|
2023-01-02 12:27:26|2637|39243|/equities/senior-housing|R2000VALUE|2021-12|2022-09||844890000|998770000|1058020000|1074730000|1117160000|1040150000|1632030000|1383210000||||||||384910000|362720000|346340000|337420000|0|310730000|313030000|322920000|
2023-01-02 12:27:26|2638|17626|/equities/peoples-bancorp-inc|R2000VALUE|2021-12|2022-09||120220000|154710000|166310000|182100000|208010000|234360000|220770000|253680000||||||||54420000|55860000|58620000|61820000|77380000|77470000|84200000|91240000|
2023-01-02 12:27:29|2639|17008|/equities/qcr-holdings|R2000VALUE|2021-12|2022-09||107250000|114360000|137510000|166000000|224420000|294850000|312170000|300570000||||||||81870000|71040000|68200000|86320000|0|66690000|90980000|100370000|
2023-01-02 12:27:31|2640|15959|/equities/ebix-inc|R2000VALUE|2021-12|2022-09||214320000|265480000|298290000|363970000|497830000|580620000|625610000|994940000||||||||222120000|290050000|246320000|191740000|0|286250000|250780000|257900000|
2023-01-02 12:27:35|2641|17610|/equities/zogenix|R2000VALUE|2021-12|2021-12||28950000|27180000|28850000|9820000|0|3650000|13640000|81690000|||||1250000|1030000|2860000|8500000|13680000|18790000|22610000|26610000||||
2023-01-02 12:27:36|2642|20671|/equities/armour-residential-r|R2000VALUE|2021-12|2022-09||-76340000|65020000|65150000|325250000|97380000|76800000|-119160000|50280000||||||||91580000|79420000|-60540000|42900000|0|-57210000|-49190000|-134740000|
2023-01-02 12:27:37|2643|15515|/equities/natus-medical-inc|R2000VALUE|2021-12|2022-03||355830000|375870000|381890000|500970000|530890000|495180000|415680000|473440000||||||84780000|102800000|118720000|114930000|115980000|113880000|128660000|119790000|||
2023-01-02 12:27:38|2644|16244|/equities/horizon-bancorp|R2000VALUE|2021-12|2022-09||102480000|118990000|141980000|161620000|200580000|251390000|265000000|254590000||||||||72960000|61230000|60750000|66100000|0|63640000|69360000|73220000|
2023-01-02 12:27:39|2645|20938|/equities/neenah-paper-inc|R2000VALUE|2021-12|2022-03||839700000|887700000|941500000|979900000|1034900000|938500000|792600000|1028500000||||||161400000|190700000|206900000|227000000|496300000|267900000|264300000|284800000|||
2023-01-02 12:27:41|2646|16262|/equities/heritage-financial-corp|R2000VALUE|2021-12|2022-09||137580000|168010000|170130000|183290000|231030000|250310000|251550000|247450000||||||||65970000|62440000|64310000|61270000|59430000|57130000|58750000|68560000|
2023-01-02 12:27:50|2647|945638|/equities/ellington-financial-llc|R2000VALUE|2021-12|2022-09||93850000|104600000|80190000|93960000|135040000|159900000|173530000|145320000||||||||39070000|48050000|39780000|35060000|0|6370000|-35850000|8380000|
2023-01-02 12:27:51|2648|17240|/equities/spartan-stores|R2000VALUE|2021-12|2022-10||7916060000|7651970000|7734600000|7963800000|8064550000|8536070000|9348490000|8931040000||||||||2247110000|2657800000|2106560000|2073250000|0|2763660000|2273890000|2296510000|
2023-01-02 12:28:06|2649|20430|/equities/benchmark-electronics-inc|R2000VALUE|2021-12|2022-09||2797060000|2540870000|2310410000|2454480000|2566470000|2268090000|2053130000|2255320000||||||||521250000|505720000|544660000|571880000|633050000|636080000|728030000|771580000|
2023-01-02 12:28:12|2650|41187|/equities/third-point-rens|R2000VALUE|2021-12|2022-09||530110000|574750000|689010000|939010000|370010000|982700000|889790000|2080600000||||||||386810000|442500000|559200000|730600000|0|361400000|473100000|597500000|
2023-01-02 12:28:20|2651|31040|/equities/homestreet-inc|R2000VALUE|2021-12|2022-09||296950000|446350000|568690000|549830000|287990000|352040000|401370000|364280000||||||||106700000|98520000|90470000|85690000|0|74590000|80700000|96720000|
2023-01-02 12:28:22|2652|16056|/equities/the-first-bancshares|R2000VALUE|2021-12|2022-09||44170000|47790000|55850000|80430000|120540000|175480000|221230000|212910000||||||||56540000|54660000|52060000|54030000|0|52270000|54230000|62890000|
2023-01-02 12:28:32|2653|1062592|/equities/colony-northstar-credit-a|R2000VALUE|2021-12|2022-09|||112710000|142200000|164370000|475800000|557550000|307460000|325370000||||||||115020000|76200000|0|87130000|0|78410000|85370000|97150000|
2023-01-02 12:28:32|2654|20273|/equities/ship-finance-international-ltd|R2000VALUE|2021-12|2022-09||327490000|406740000|412950000|380880000|418710000|458850000|471050000|509040000||||||||114910000|109130000|116170000|134100000|152060000|152390000|151670000|165350000|
2023-01-02 12:28:35|2655|41192|/equities/armada-hflr-pr|R2000VALUE|2021-12|2022-09||168070000|252440000|258380000|302770000|193320000|257200000|383630000|284080000|||||||98250000|98510000|81300000|65790000|67060000|69920000|79280000||122770000|
2023-01-02 12:28:38|2656|21017|/equities/dril-quip-inc|R2000VALUE|2021-12|2022-09||930960000|844310000|538730000|455470000|384630000|414810000|364970000|322940000||||||||87230000|81240000|80800000|83000000|0|83140000|93980000|88140000|
2023-01-02 12:28:47|2657|31077|/equities/you-on-demand-holdings-inc|R2000VALUE|2021-12|2022-09||1960000|4610000|35190000|144350000|377740000|44570000|26760000|114080000||||||||0|29940000|30130000|26580000|0|25390000|34200000|24280000|
2023-01-02 12:28:48|2658|41207|/equities/era-group-inc|R2000VALUE|2022-03|2022-09||331220000|281840000|247230000|231320000|221680000|226060000|1139020000|1139060000||||||||309900000|0|288350000|290120000|285010000|0|294150000|299390000|
2023-01-02 12:28:50|2659|997801|/equities/propetro-holding-corp|R2000VALUE|2021-12|2022-09|||569620000|436920000|981870000|1704560000|2052310000|789230000|874510000||||||||154340000|161460000|216890000|250100000|0|282680000|315080000|333010000|
2023-01-02 12:28:54|2660|22586|/equities/gannett-co|R2000VALUE|2021-12|2022-09||3171880000|2885010000|3047470000|1342000000|1526020000|1867910000|3405670000|3208080000||||||||875450000|777080000|804280000|800180000|0|748080000|748660000|717900000|
2023-01-02 12:28:57|2661|993271|/equities/international-seaways-inc|R2000VALUE|2021-12|2022-09||517020000|497630000|398320000|290100000|270360000|366180000|421650000|272550000||||||||56700000|46760000|46300000|84820000|0|101480000|188200000|236830000|
2023-01-02 12:28:59|2662|101853|/equities/city-office|R2000VALUE|2021-12|2022-09||36900000|55050000|72460000|106490000|129480000|156300000|160840000|164040000|||||||41260000|39840000|39520000|39960000|44890000|39670000|44850000||45520000|
2023-01-02 12:29:00|2663|17569|/equities/world-acceptance|R2000VALUE|2022-03|2022-09||610210000|557480000|490820000|502670000|544540000|590030000|525530000|582850000||||||||130950000|146280000|129660000|137830000|148570000|166330000|154490000|151230000|
2023-01-02 12:29:03|2664|103922|/equities/now-inc|R2000VALUE|2021-12|2022-09||4105000000|3010000000|2107000000|2648000000|3127000000|2951000000|1619000000|1632000000||||||||319000000|361000000|400000000|439000000|0|473000000|539000000|577000000|
2023-01-02 12:29:05|2665|16728|/equities/northfield-bancor|R2000VALUE|2021-12|2022-09||100160000|109660000|135040000|144510000|155420000|179950000|179620000|186750000||||||||47150000|47710000|48160000|44780000|4270000|41900000|44225000|49570000|
2023-01-02 12:29:09|2666|20491|/equities/triple-s-management-corp|R2000VALUE|2020-12|2021-09|2382670000|2321280000|2907950000|2986240000|2916130000|2996060000|3375590000|3702440000|||||841040000|842770000|904380000|956260000|999020000|1039500000|1027440000|1049260000|||||
2023-01-02 12:29:10|2667|961054|/equities/nicolet-bankshares-inc|R2000VALUE|2021-12|2022-03||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|||
2023-01-02 12:29:12|2668|1024877|/equities/tpg-re-finance-trust-inc|R2000VALUE|2021-12|2022-09|||128700000|154050000|200600000|266900000|341570000|284210000|161940000|||||||69940000|62030000|58240000|62070000|38960000|60320000|61030000||-104880000|
2023-01-02 12:29:14|2669|20296|/equities/lions-gate-entertainment-corp|R2000VALUE|2022-03|2022-09||2399640000|2347420000|3201500000|4129100000|3680500000|3890000000|3271500000|3604300000||||||||836400000|0|901200000|887800000|885400000|0|893900000|875200000|
2023-01-02 12:29:17|2670|20788|/equities/scorpio-tankers-inc|R2000VALUE|2021-12|2022-09||342810000|755710000|522750000|512730000|585050000|704330000|915890000|540790000||||||||138240000|134160000|139440000|119270000|0|174050000|405070000|490000000|
2023-01-02 12:29:18|2671|16915|/equities/photronics|R2000VALUE|2022-10|2022-10|||524210000|483460000|450680000|535280000|550660000|609690000|663760000|824550000|||||||152070000|159760000|170640000|181290000|189830000|204510000|219950000|210270000|
2023-01-02 12:29:21|2672|1116151|/equities/gossamer-bio-inc|R2000VALUE|2021-12|2022-09||||0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:29:22|2673|960553|/equities/allegiance-bancshares-inc|R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|239450000||||||||0|0|61550000|57970000|0|0|58040000|61720000|
2023-01-02 12:29:23|2674|20908|/equities/acco-brands-corp|R2000VALUE|2021-12|2022-09||1689200000|1510400000|1557100000|1948800000|1941200000|1955700000|1655200000|2025300000||||||||460100000|410500000|517800000|526700000|0|441600000|521000000|485600000|
2023-01-02 12:29:28|2675|16843|/equities/orasure-tech|R2000VALUE|2021-12|2022-09||106460000|119720000|128200000|167060000|181740000|154600000|171720000|233670000||||||||62850000|58580000|57610000|53920000|0|67710000|80230000|116460000|
2023-01-02 12:29:30|2676|16305|/equities/heartland-express|R2000VALUE|2021-12|2022-09||871360000|736350000|612940000|607340000|610800000|596820000|645260000|607280000||||||||155790000|152400000|154130000|152610000|0|151280000|187820000|273980000|
2023-01-02 12:29:31|2677|40974|/equities/ambac-financial-group-inc|R2000VALUE|2021-12|2022-09||354460000|670320000|523120000|637420000|510780000|497000000|160000000|222000000||||||||79000000|81000000|55000000|47000000|0|87000000|15000000|64000000|
2023-01-02 12:29:35|2678|15840|/equities/community-trust-bancorp|R2000VALUE|2021-12|2022-09||188950000|190830000|195020000|204210000|223400000|235580000|231000000|238630000||||||||58400000|59790000|59400000|59280000|59340000|57760000|59100000|65390000|
2023-01-02 12:29:37|2679|16248|/equities/hci|R2000VALUE|2021-12|2022-09||266210000|291230000|266700000|245520000|231370000|242760000|273470000|407920000||||||||70310000|94870000|101500000|99220000|0|127040000|125930000|126650000|
2023-01-02 12:29:42|2680|39136|/equities/aarons|R2000VALUE|2021-12|2022-09||2695030000|3179760000|3207720000|3383710000|1795150000|1792190000|1736390000|1845500000||||||||430850000|481050000|467500000|452150000|0|456080000|610380000|593380000|
2023-01-02 12:29:47|2681|8162|/equities/mbia-inc|R2000VALUE|2021-12|2022-09||1285000000|866000000|299000000|539000000|164000000|348000000|282000000|113000000||||||||103000000|37000000|22000000|51000000|0|10000000|10000000|-6000000|
2023-01-02 12:29:54|2682|1013389|/equities/granite-point-mortgage-trust-inc|R2000VALUE|2021-12|2022-09|||9330000|61030000|117840000|185330000|247470000|221920000|112740000||||||||54750000|36890000|22970000|27860000|0|20320000|8770000|-17150000|
2023-01-02 12:29:55|2683|1011048|/equities/plymouth-industrial-reit-inc|R2000VALUE|2021-12|2022-09||2840000|19200000|19890000|24820000|49220000|75290000|109850000|139770000||||||||29970000|31640000|32630000|35780000|0|42660000|45610000|47790000|
2023-01-02 12:29:56|2684|100226|/equities/cara-therapeutic|R2000VALUE|2021-12|2022-09||3180000|3800000|90000|910000|13470000|19890000|135080000|23030000||||||||112090000|1940000|0|20270000|0|4790000|23000000|10810000|
2023-01-02 12:30:01|2685|16088|/equities/flushing-financial|R2000VALUE|2021-12|2022-09||207370000|219870000|278540000|244950000|267340000|288430000|275370000|292250000||||||||67790000|78450000|68530000|73816000|0|72630000|81640000|90740000|
2023-01-02 12:30:05|2686|21041|/equities/rite-aid-corp|R2000VALUE|2022-02|2022-11||26528380000|20770240000|22927540000|21528970000|21639560000|21928390000|24043240000|24568260000|||||||||5916860000|6160980000|6113000000|6228880000|6065390000|6014580000|5901070000|6083350000
2023-01-02 12:30:05|2687|7996|/equities/manitowoc-co.|R2000VALUE|2021-12|2022-09||2305200000|1865700000|1613100000|1581300000|1846800000|1834100000|1443400000|1720200000||||||||430300000|354300000|463600000|404500000|0|459000000|497200000|454700000|
2023-01-02 12:30:08|2688|985778|/equities/harborone-bancorp-inc|R2000VALUE|2021-12|2022-09||76690000|102170000|141860000|144810000|164910000|215750000|287240000|244590000||||||||74440000|73660000|57590000|57820000|0|54660000|53960000|58800000|
2023-01-02 12:30:19|2689|102896|/equities/first-midil|R2000VALUE|2021-12|2022-09||73100000|79790000|102410000|129900000|159970000|205740000|203660000|252780000||||||||53120000|58570000|64920000|65620000|46300000|68230000|69840000|73540000|
2023-01-02 12:30:21|2690|15684|/equities/career-education|R2000VALUE|2021-12|2022-09||913960000|847270000|704390000|596430000|581300000|627700000|687310000|693030000||||||||171160000|183640000|175540000|174000000|0|182960000|167680000|168420000|
2023-01-02 12:30:24|2691|16900|/equities/preferred-bank|R2000VALUE|2021-12|2022-09||83950000|98590000|128370000|163420000|204560000|234190000|220320000|218770000||||||||55010000|53510000|52120000|56390000|56760000|57290000|65160000|80610000|
2023-01-02 12:30:30|2692|15627|/equities/camden-national|R2000VALUE|2021-12|2022-09||112750000|126620000|169250000|174700000|189560000|210630000|207690000|198220000||||||||53470000|50610000|47590000|48480000|0|48680000|51170000|54530000|
2023-01-02 12:30:33|2693|20695|/equities/koppers-holdings-inc|R2000VALUE|2021-12|2022-09||1555000000|1626900000|1416200000|1475500000|1710200000|1637000000|1669100000|1678600000|||||||437500000|393100000|407500000|441000000|424800000|405300000|459300000||536100000|
2023-01-02 12:30:36|2694|8284|/equities/nabors-inds|R2000VALUE|2021-12|2022-09||6804200000|3864440000|2227840000|2564280000|3057620000|3043380000|2134040000|2017550000||||||||443400000|460510000|489330000|524160000|0|568540000|630940000|694140000|
2023-01-02 12:30:40|2695|15907|/equities/digi--international|R2000VALUE|2022-09|2022-09|||203850000|203000000|181340000|226890000|254200000|279270000|308630000|388220000|||||||73150000|77300000|79080000|0|84260000|94710000|103520000|0|
2023-01-02 12:30:43|2696|16301|/equities/heritage-commerce|R2000VALUE|2021-12|2022-09||67010000|87720000|106050000|116520000|139410000|152900000|160390000|162950000||||||||38210000|39060000|38800000|42320000|0|42370000|45660000|52950000|
2023-01-02 12:30:45|2697|21162|/equities/glatfelter|R2000VALUE|2021-12|2022-09||1810340000|1666750000|1610940000|800360000|866290000|927670000|916500000|1084690000||||||||235280000|225670000|244910000|279650000|0|381680000|363960000|371780000|
2023-01-02 12:30:47|2698|29673|/equities/u.s.-silica-holdings-inc|R2000VALUE|2021-12|2022-09||876740000|642990000|559620000|1240850000|1577300000|1474480000|845880000|1103880000||||||||227280000|234420000|317300000|267300000|0|304890000|388510000|418810000|
2023-01-02 12:30:51|2699|21015|/equities/costamare-inc|R2000VALUE|2021-12|2022-09||484000000|490380000|468190000|412430000|380400000|478110000|460320000|793640000||||||||119140000|126720000|166770000|216230000|0|268010000|290930000|289490000|
2023-01-02 12:30:52|2700|20620|/equities/clearwater-paper-corp|R2000VALUE|2021-12|2022-09||1967140000|1752400000|1734760000|1730410000|1724220000|1761500000|1868600000|1772600000||||||||452800000|425900000|406400000|450500000|489800000|488200000|0|538800000|
2023-01-02 12:30:57|2701|1009131|/equities/kkr-real-estate-finance-trust-inc|R2000VALUE|2021-12|2022-09|||22860000|48630000|100830000|203670000|280330000|270470000|181750000||||||||64450000|40130000|42110000|46620000|0|48420000|38180000|-29840000|
2023-01-02 12:30:58|2702|16884|/equities/pdf-solutions|R2000VALUE|2021-12|2022-09||100160000|97980000|107460000|101870000|85790000|85580000|88050000|111060000||||||||22370000|24200000|27420000|29560000|0|33500000|34670000|39860000|
2023-01-02 12:31:03|2703|20304|/equities/quanex-building-products-corp|R2000VALUE|2022-10|2022-10|||645530000|928180000|866550000|889780000|893840000|851570000|1072150000|1221500000|||||||230150000|270360000|279880000|291770000|267040000|322890000|324040000|307530000|
2023-01-02 12:31:04|2704|1080117|/equities/corepoint-lodging|R2000VALUE|2020-12|2021-09||976940000|1029970000|1006250000|836000000|862000000|812000000|411000000|||||170000000|146000000|72000000|107000000|86000000|97000000|138000000|142000000|||||
2023-01-02 12:31:06|2705|1122391|/equities/cleanspark|R2000VALUE|2022-09|2022-09|||0|80000|450000|580000|4530000|10030000|39290000|131520000|||||||2260000|8120000|9050000|21980000|41240000|41640000|31030000|26170000|
2023-01-02 12:31:08|2706|30935|/equities/travelcenters-of-america-llc|R2000VALUE|2021-12|2022-09||7778630000|5850630000|5451120000|5316900000|6231440000|6117360000|4846040000|7336840000||||||||1286660000|1529100000|1834280000|1939950000|0|2297070000|3079050000|2811080000|
2023-01-02 12:31:14|2707|16299|/equities/healthstream|R2000VALUE|2021-12|2022-09||170690000|209000000|225970000|214900000|231620000|254110000|244830000|256710000||||||||61820000|63470000|64820000|64090000|0|65370000|65640000|67280000|
2023-01-02 12:31:15|2708|29635|/equities/ares-commercial-real-estate-corp|R2000VALUE|2021-12|2022-09||71170000|86340000|81960000|97540000|118280000|139840000|134650000|100390000||||||||32700000|24050000|27000000|20420000|0|23940000|17380000|7790000|
2023-01-02 12:31:16|2709|16797|/equities/orthofix-internat|R2000VALUE|2021-12|2022-09||402280000|396490000|409790000|433820000|453040000|459950000|406560000|464480000||||||||117620000|105590000|121390000|112430000|0|106420000|118070000|114000000|
2023-01-02 12:31:21|2710|39144|/equities/mrc-global|R2000VALUE|2021-12|2022-09||5933210000|4528610000|3041000000|3646000000|4172000000|3662000000|2560000000|2666000000||||||||579000000|609000000|686000000|685000000|0|742000000|848000000|904000000|
2023-01-02 12:31:23|2711|15910|/equities/diamond-hill-inve|R2000VALUE|2021-12|2022-09||104560000|124430000|136100000|145200000|145630000|136620000|126390000|182190000||||||||35040000|39010000|45070000|55050000|43060000|42260000|0|38260000|
2023-01-02 12:31:28|2712|1014080|/equities/byline-bancorp-inc|R2000VALUE|2021-12|2022-09||107890000|104100000|124260000|186860000|257480000|319790000|296520000|310850000||||||||72840000|75900000|82310000|81270000|0|81250000|80710000|91890000|
2023-01-02 12:31:36|2713|30655|/equities/preferred-apartment-communities|R2000VALUE|2021-12|2022-03||0|0|0|0|0|470430000|500870000|450480000||||||122980000|126330000|123430000|115510000|118530000|110820000|105620000|104770000|||
2023-01-02 12:31:37|2714|989530|/equities/conyers-park-acquisition-ord|R2000VALUE|2021-12|2022-09|||||2416930000|3707630000|3785060000|3155670000|3602300000||||||||3155670000|791020000|849950000|928760000|0|914810000|981080000|1051100000|
2023-01-02 12:31:39|2715|1080084|/equities/brightview-holdings|R2000VALUE|2022-09|2022-09|||2214840000|2185300000|1713580000|2353600000|2404600000|2346000000|2553600000|2774600000||||||608100000|554400000|651900000|673600000|0|591800000|711900000||0|
2023-01-02 12:31:45|2716|103919|/equities/timkensteel-corp|R2000VALUE|2021-12|2022-09||1674200000|1106200000|869500000|1329200000|1610600000|1208800000|830700000|1282900000||||||||211200000|273600000|327300000|343700000|0|352000000|415700000|316800000|
2023-01-02 12:31:48|2717|1084932|/equities/berry-petroleum-corp|R2000VALUE|2021-12|2022-09|||641650000|410990000|412390000|586560000|559400000|523830000|544950000||||||||61370000|147700000|45740000|143410000|68060000|255940000|91270000|376450000|
2023-01-02 12:31:51|2718|100205|/equities/amark-preci|R2000VALUE|2022-06|2022-09||6070230000|6784040000|6989620000|7606250000|4783160000|5461090000|7613020000|8159250000||||||||1518740000|2049490000|2178670000|2013970000|1946360000|2109120000|0|1900350000|
2023-01-02 12:31:53|2719|995702|/equities/anaptysbio-inc|R2000VALUE|2021-12|2022-09||15840000|17570000|16680000|10000000|5000000|8000000|75000000|63180000||||||||60000000|11250000|30030000|20890000|0|970000|1220000|1290000|
2023-01-02 12:31:57|2720|16445|/equities/kelly-services-(a)|R2000VALUE|2021-12|2022-09||5562700000|5518200000|5276800000|5374400000|5513900000|5355600000|4516000000|4909700000||||||||1241400000|1205900000|1258100000|1195400000|0|1296400000|1267300000|1167900000|
2023-01-02 12:32:01|2721|24354|/equities/unitil-corp|R2000VALUE|2021-12|2022-09||425800000|426800000|383400000|406200000|444100000|438200000|418600000|473300000||||||||116900000|138800000|96600000|98100000|0|192600000|98900000|110200000|
2023-01-02 12:32:04|2722|21245|/equities/cpb-inc|R2000VALUE|2021-12|2022-09||190980000|190830000|209460000|221340000|239020000|260640000|263790000|265290000||||||||67960000|62490000|64490000|68220000|66620000|62440000|72200000|69300000|
2023-01-02 12:32:11|2723|16218|/equities/great-southern-ba|R2000VALUE|2021-12|2022-09||198090000|197930000|213690000|221590000|242170000|265950000|252750000|236990000||||||||62580000|60370000|60030000|59440000|57150000|55850000|61520000|67140000|
2023-01-02 12:32:14|2724|16906|/equities/peapack-gladstone|R2000VALUE|2021-12|2022-09||96390000|122850000|145970000|173360000|203880000|235370000|227510000|231860000||||||||52940000|55760000|57210000|57850000|0|58850000|67030000|71390000|
2023-01-02 12:32:17|2725|1012042|/equities/boston-omaha-corp|R2000VALUE|2021-12|2022-09||40000|720000|3840000|9010000|20020000|41390000|45740000|56970000||||||11490000|11610000|11230000|13210000|14180000|14500000|||20900000|21450000|
2023-01-02 12:32:20|2726|1162592|/equities/forma-therapeutics-holdings-inc|R2000VALUE|2021-12|2022-03||||||164090000|100560000|0|0||||||0|0|0|0|0|0|0|0|||
2023-01-02 12:32:21|2727|960968|/equities/cambridge-bancorp|R2000VALUE|2021-12|2022-09||74830000|80200000|85690000|91410000|102050000|132740000|168900000|177830000||||||||46670000|43670000|44440000|44770000|0|45250000|47430000|50710000|
2023-01-02 12:32:24|2728|24439|/equities/argan|R2000VALUE|2022-01|2022-10||383110000|413270000|675050000|892820000|482150000|239000000|392210000|509370000||||||||117230000|126340000|133010000|124450000|125570000|100280000|118110000|117880000|
2023-01-02 12:32:28|2729|16234|/equities/hafc|R2000VALUE|2021-12|2022-09||179030000|211830000|211550000|242730000|258920000|274320000|266970000|256850000||||||||63170000|61620000|63420000|67910000|0|65420000|72530000|80360000|
2023-01-02 12:32:30|2730|48652|/equities/orchid-isla|R2000VALUE|2021-12|2022-09||32040000|16240000|26680000|54840000|37940000|118320000|37730000|-49510000||||||||21290000|-25880000|-13150000|29710000|0|-144030000|-55200000|-79300000|
2023-01-02 12:32:32|2731|15578|/equities/bank-of-marin-ban|R2000VALUE|2021-12|2022-09||81830000|78630000|84590000|84870000|105220000|109520000|108190000|117380000||||||||25920000|25660000|27010000|31850000|0|33350000|34520000|36300000|
2023-01-02 12:32:36|2732|987082|/equities/verso-corp|R2000VALUE|2021-12|2021-12||1296610000|3122000000|2641000000|2461000000|2682000000|2444000000|1359000000|1278000000|||||471000000|268000000|306000000|314000000|282000000|329000000|339000000|328000000||||
2023-01-02 12:32:37|2733|20985|/equities/cvr-energy-inc|R2000VALUE|2021-12|2022-09||9109500000|5432500000|4782400000|5988000000|7124000000|6364000000|3930000000|7242000000||||||||1119000000|1463000000|1783000000|1883000000|0|2373000000|3144000000|2699000000|
2023-01-02 12:32:39|2734|15421|/equities/anika-therapeutics|R2000VALUE|2021-12|2022-09||105590000|93000000|103380000|113420000|105560000|114610000|130460000|147790000||||||||32690000|34290000|38140000|39540000|0|36690000|39660000|40260000|
2023-01-02 12:32:43|2735|20314|/equities/chatham-lodging-trust-(reit)|R2000VALUE|2021-12|2022-09||197220000|276950000|293820000|301840000|324230000|328330000|144920000|200900000||||||||29570000|29980000|49920000|64010000|0|54560000|81400000|87570000|
2023-01-02 12:32:45|2736|1050148|/equities/pq-group-holdings|R2000VALUE|2021-12|2022-09||397360000|388880000|1064180000|1472100000|1608150000|1199910000|495920000|611200000||||||||124050000|126620000|146950000|167430000|0|179710000|225170000|232530000|
2023-01-02 12:32:46|2737|17390|/equities/trustco-bank-corp|R2000VALUE|2021-12|2022-09||176850000|177210000|180370000|187330000|198990000|210720000|195460000|185920000||||||||47190000|46930000|46750000|45960000|0|46470000|49110000|53430000|
2023-01-02 12:32:49|2738|15529|/equities/barrett-business|R2000VALUE|2021-12|2022-09||636360000|740840000|840590000|920430000|940700000|942310000|880820000|955170000|||||||227510000|233180000|218440000|233200000|246950000|256570000|246380000||273820000|
2023-01-02 12:32:49|2739|1165971|/equities/pactiv-evergreen-inc|R2000VALUE|2021-12|2022-09||11666000000|11178000000|10646000000|10524000000|10059000000|5191000000|4689000000|5437000000||||||||1175000000|1164000000|1352000000|1394000000|0|1495000000|1640000000|1609000000|
2023-01-02 12:32:52|2740|20841|/equities/suncoke-energy-inc|R2000VALUE|2021-12|2022-09||1503800000|1362700000|1223300000|1331500000|1450900000|1600300000|1333000000|1456000000||||||||310100000|359900000|364300000|366500000|0|439800000|501900000|516800000|
2023-01-02 12:32:55|2741|1141593|/equities/fulcrum-therapeutics-inc|R2000VALUE|2021-12|2022-09|||||0|0|0|8820000|19160000||||||||4220000|4790000|4380000|4940000|5060000|2590000|1880000|1180000|
2023-01-02 12:32:56|2742|15952|/equities/dxp-enterprises|R2000VALUE|2021-12|2022-09||1499660000|1247040000|962090000|1006780000|1216200000|1264850000|1005270000|1113920000||||||||232690000|245590000|285690000|289490000|0|319410000|367810000|387310000|
2023-01-02 12:33:00|2743|41234|/equities/re-max-holding|R2000VALUE|2021-12|2022-09||170980000|176870000|176300000|193710000|212630000|282290000|266000000|329700000||||||||72450000|72300000|77250000|91000000|0|91000000|92170000|88940000|
2023-01-02 12:33:02|2744|942647|/equities/och-ziff-capital-manage-grp|R2000VALUE|2021-12|2022-09||1542280000|1322980000|770360000|858340000|507220000|597350000|897020000|626070000||||||||604760000|123350000|137930000|105640000|0|97350000|119180000|78830000|
2023-01-02 12:33:05|2745|24285|/equities/urstadt-biddle-properties-inc|R2000VALUE|2022-10|2022-10|||115310000|116790000|123560000|135350000|136880000|126750000|135940000|143780000|||||||34280000|33240000|34600000|34180000|35790000|36290000|35080000|36620000|
2023-01-02 12:33:07|2746|17521|/equities/vse-corp|R2000VALUE|2021-12|2022-09||424070000|533980000|691790000|760110000|697220000|752630000|661660000|750850000||||||||150020000|164980000|175110000|200580000|210180000|231240000|241710000|242490000|
2023-01-02 12:33:10|2747|1165433|/equities/interprivate-acquisition|R2000VALUE|2021-12|2022-09||||||0|0|4840000|9260000||||||||0|308000|2600000|3480000|0|1140000|1490000|1370000|
2023-01-02 12:33:12|2748|980196|/equities/midland-states-bancorp-inc|R2000VALUE|2021-12|2022-09||97070000|177850000|194970000|212470000|295160000|324800000|306140000|307720000||||||||77050000|75320000|75820000|76670000|82950000|78360000|15480000|95390000|
2023-01-02 12:33:18|2749|16063|/equities/first-community-b|R2000VALUE|2021-12|2022-09||136110000|125630000|121790000|119880000|124730000|121650000|143870000|139610000||||||||36480000|34720000|35340000|34510000|0|34830000|36820000|39670000|
2023-01-02 12:33:22|2750|17022|/equities/republic-bancorp|R2000VALUE|2021-12|2022-09||174900000|190420000|231500000|277190000|319600000|355890000|339310000|313120000|||||||75310000|75110000|71520000|67040000|73290000|102850000|89550000||75110000|
2023-01-02 12:33:25|2751|15794|/equities/catalyst-pharmaceuticals|R2000VALUE|2021-12|2022-09||0|0|0|0|500000|102310000|119070000|140830000||||||||31010000|30200000|36360000|35950000|0|43090000|53110000|57240000|
2023-01-02 12:33:29|2752|24333|/equities/tutor-perini-corp|R2000VALUE|2021-12|2022-09||4492310000|4920470000|4973080000|4757210000|4454660000|4450830000|5318760000|4641830000||||||||1349520000|1207600000|1219240000|1178220000|1036770000|952150000|0|1070930000|
2023-01-02 12:33:30|2753|955845|/equities/seritage-growth-properties|R2000VALUE|2021-12|2022-09|||113570000|248670000|241020000|214750000|168630000|116500000|107460000||||||||27650000|30120000|25550000|23470000|0|28430000|-34620000|21230000|
2023-01-02 12:33:31|2754|960554|/equities/atlantic-capital-bancshares-inc|R2000VALUE|2021-12|2021-12||0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||||
2023-01-02 12:33:32|2755|32395|/equities/fossil-inc|R2000VALUE|2021-12|2022-09||3509690000|3228840000|3042370000|2788160000|2541490000|2217710000|1613340000|1870040000||||||||528120000|363040000|410940000|491830000|0|375850000|371170000|436270000|
2023-01-02 12:33:36|2756|16576|/equities/mercantile-bank|R2000VALUE|2021-12|2022-09||99150000|128370000|139500000|144540000|160990000|185300000|193480000|199710000|||||||48900000|51950000|48240000|50330000|51460000|49680000|45160000||55380000|
2023-01-02 12:33:38|2757|24293|/equities/thermon-group-holdings-inc|R2000VALUE|2022-03|2022-09||308580000|281930000|264130000|308610000|412640000|383490000|276180000|355670000|||||||66410000|79600000|73320000|71160000|81320000|100610000|102580000||100560000|
2023-01-02 12:33:45|2758|1095928|/equities/mercantil-bank-a|R2000VALUE|2021-12|2022-09|||262960000|301100000|344800000|363240000|370080000|334020000|368460000|||||||82210000|74680000|74490000|76900000|74840000|142220000|79130000||105100000|
2023-01-02 12:33:49|2759|20431|/equities/banco-latinoamericano-sa|R2000VALUE|2021-12|2022-09||239170000|248690000|258670000|244580000|276340000|290820000|187680000|158050000||||||||40770000|35990000|38750000|39520000|0|49530000|68270000|98830000|
2023-01-02 12:33:53|2760|16779|/equities/national-western|R2000VALUE|2021-12|2022-09||639450000|650800000|682370000|874560000|551600000|827030000|694740000|824090000||||||||223540000|230380000|222160000|154880000|0|134300000|117160000|143870000|
2023-01-02 12:33:58|2761|17356|/equities/titan-machinery-i|R2000VALUE|2022-01|2022-10||1900250000|1367840000|1213080000|1192610000|1261510000|1305170000|1411220000|1711910000||||||||436680000|372710000|377630000|453980000|507600000|461010000|496540000|668770000|
2023-01-02 12:34:00|2763|15753|/equities/comtech-tele|R2000VALUE|2022-07|2022-10|||307290000|411000000|550370000|570590000|671800000|616720000|581700000|486240000|||||||161290000|139380000|0|116760000|120380000|122120000|0|131140000|
2023-01-02 12:34:03|2764|20862|/equities/dynex-capital-inc|R2000VALUE|2021-12|2022-09||105640000|100240000|91900000|94500000|110050000|170170000|96470000|127690000||||||||16700000|123780000|-37730000|20910000|0|124640000|36830000|-36100000|
2023-01-02 12:34:04|2765|942325|/equities/vectrus-inc|R2000VALUE|2021-12|2022-09||1203270000|1180680000|1190520000|1114790000|1279300000|1382530000|1395530000|1783660000||||||||355320000|452420000|470840000|459410000|0|477270000|498070000|958160000|
2023-01-02 12:34:08|2766|17038|/equities/resources-connect|R2000VALUE|2022-05|2022-08||590590000|598520000|583410000|654130000|729000000|703350000|629520000|805020000||||||||153220000|156630000|172320000|183140000|200240000|204610000|0|204060000|
2023-01-02 12:34:11|2767|52321|/equities/aemetis-inc|R2000VALUE|2021-12|2022-09||207680000|146650000|143160000|150160000|171530000|202000000|165560000|211950000||||||||37330000|42810000|54880000|49900000|64360000|0|65900000|71830000|
2023-01-02 12:34:11|2768|17341|/equities/first-financial-corp|R2000VALUE|2021-12|2022-09||154140000|147860000|156310000|150130000|164430000|187570000|202970000|194280000||||||||53160000|46650000|48800000|49230000|49600000|53390000|49470000|60390000|
2023-01-02 12:34:13|2769|955849|/equities/commerce-union-bancshares|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|||||
2023-01-02 12:34:13|2770|32348|/equities/moneygram-int.|R2000VALUE|2021-12|2022-09||1550400000|1539100000|1630400000|1602100000|1447600000|1285100000|1217200000|1283600000||||||||323300000|310100000|329300000|319600000|0|307600000|329600000|330800000|
2023-01-02 12:34:19|2771|20205|/equities/helix-energy-solutions-group-inc|R2000VALUE|2021-12|2022-09||1107160000|695800000|487580000|581380000|739820000|751910000|733550000|674730000||||||||159900000|163420000|161940000|180720000|0|150120000|162610000|272550000|
2023-01-02 12:34:19|2772|15763|/equities/consolidated-comm|R2000VALUE|2021-12|2022-09||635740000|775740000|743180000|1059570000|1399070000|1336540000|1304030000|1282230000||||||||326120000|324770000|320400000|318580000|0|300280000|0|296620000|
2023-01-02 12:34:22|2773|17434|/equities/universal-electro|R2000VALUE|2021-12|2022-09||562330000|602830000|651370000|695790000|680240000|753480000|614680000|601600000||||||||156260000|150540000|150490000|155620000|0|132410000|139100000|148480000|
2023-01-02 12:34:24|2774|1163488|/equities/iteos-therapeutics-inc|R2000VALUE|2021-12|2022-09||||||0|0|0|344780000||||||||0|0|0|104270000|240500000|152520000|41720000|19490000|
2023-01-02 12:34:27|2775|942324|/equities/centrus-energy|R2000VALUE|2021-12|2022-09||514100000|418200000|311300000|218400000|193000000|209700000|247200000|298300000||||||||92900000|55600000|62400000|91300000|0|35300000|99100000|33200000|
2023-01-02 12:34:29|2776|1168785|/equities/cf-finance-acquisition-2|R2000VALUE|2021-12|2022-09||||||20180000|0|32300000|74010000||||||||9740000|9770000|16930000|18880000|0|17010000|16320000|23760000|
2023-01-02 12:34:32|2777|20936|/equities/movado-group-inc|R2000VALUE|2022-01|2022-10||586980000|594920000|552750000|567950000|679570000|700970000|506400000|732390000||||||||178330000|134800000|173870000|217750000|0|163420000|182800000|211400000|
2023-01-02 12:34:33|2778|20678|/equities/beazer-homes-usa-inc|R2000VALUE|2022-09|2022-09|||1627410000|1822110000|1916280000|2107130000|2087740000|2127080000|2140300000|2316990000|||||||428540000|549890000|570930000|0|454150000|508510000|526670000|0|
2023-01-02 12:34:35|2779|20569|/equities/capstead-mortgage-corp|R2000VALUE|2021-12|2022-09||227060000|216330000|213330000|233400000|276580000|236630000|200180000|173010000||||||||49950000|35700000|36760000|37980000|0|84290000|22450000|51120000|
2023-01-02 12:34:36|2780|15451|/equities/arrow-financial-corp|R2000VALUE|2021-12|2022-09||95440000|99120000|105010000|112530000|125620000|138430000|144660000|147920000||||||||37470000|36300000|38180000|37500000|0|37110000|38330000|42040000|
2023-01-02 12:34:42|2781|21062|/equities/ducommun-inc|R2000VALUE|2021-12|2022-09||742040000|666010000|550640000|558180000|629310000|721090000|628940000|645410000||||||||157790000|157150000|160190000|163230000|0|163480000|174200000|186590000|
2023-01-02 12:34:44|2782|20444|/equities/ethan-allen-interiors-inc|R2000VALUE|2022-06|2022-09||754600000|794200000|763380000|766780000|746680000|589840000|685170000|817760000||||||||178830000|176960000|0|182330000|208090000|197660000|0|214530000|
2023-01-02 12:34:47|2783|16875|/equities/pc-connection|R2000VALUE|2021-12|2022-09||2463340000|2573970000|2692590000|2911880000|2699490000|2820030000|2590290000|2892600000||||||||675690000|636890000|704160000|751370000|0|788340000|828510000|775690000|
2023-01-02 12:34:49|2784|1073417|/equities/business-first|R2000VALUE|2021-12|2022-09||29210000|41800000|48840000|57220000|83970000|114180000|171310000|206220000||||||||53940000|49110000|59510000|47640000|0|50020000|61030000|71590000|
2023-01-02 12:34:51|2785|20837|/equities/penn-virginia-corp|R2000VALUE|2021-12|2022-09||516000000|263960000|132100000|160090000|441010000|471210000|273250000|549580000||||||||66990000|84070000|118010000|133540000|0|244030000|298940000|289980000|
2023-01-02 12:34:56|2786|16099|/equities/financial-institutions|R2000VALUE|2021-12|2022-09||126410000|135790000|150990000|164840000|189210000|209180000|204480000|214110000||||||||51150000|54230000|51140000|53310000|0|53670000|56640000|63330000|
2023-01-02 12:35:03|2787|954881|/equities/liberty-global-lilac-a|R2000VALUE|2021-12|2022-09||1204600000|1217300000|2723800000|3590000000|3705700000|3867000000|3764600000|4799000000||||||||1097200000|1165200000|1172700000|1196300000|0|1218700000|1213700000|1222000000|
2023-01-02 12:35:14|2788|20238|/equities/lumber-liquidators-holdings-inc|R2000VALUE|2021-12|2022-09||1047420000|978780000|960590000|1028930000|1084640000|1092600000|1097700000|1152340000||||||||304210000|283450000|301380000|282230000|0|279030000|298960000|268820000|
2023-01-02 12:35:18|2789|20887|/equities/neophotonics-corp|R2000VALUE|2021-12|2022-06||306180000|339440000|411420000|292890000|322540000|356800000|371160000|290290000|||||||102400000|68190000|60930000|65010000|83740000|80610000|89270000|95010000||
2023-01-02 12:35:19|2790|16240|/equities/haynes--international|R2000VALUE|2022-09|2022-09|||487630000|406360000|395210000|435330000|490210000|380530000|337660000|490460000|||||||72180000|82060000|88140000|0|99430000|117060000|130160000|0|
2023-01-02 12:35:27|2791|1050737|/equities/rhythm-pharma|R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|3150000|||||||0|0|40000|270000|1030000|1820000|1500000||4280000|
2023-01-02 12:35:28|2792|1163484|/equities/annexon-inc|R2000VALUE|2021-12|2022-09|||||0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:35:30|2793|1054801|/equities/cbtx|R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|151300000||||||||0|0|0|0|0|0|38290000|0|
2023-01-02 12:35:33|2794|15403|/equities/american-superconductor|R2000VALUE|2022-03|2022-09||70530000|96020000|75190000|48400000|56210000|63840000|87120000|108440000|||||||21120000|23630000|21160000|25420000|27910000|26800000|28310000||27680000|
2023-01-02 12:35:40|2795|15555|/equities/big-5-sporting-go|R2000VALUE|2021-12|2022-09||977860000|1029100000|1021240000|1009630000|987580000|996500000|1041210000|1161820000||||||||290580000|272810000|326020000|289640000|0|241980000|253800000|261440000|
2023-01-02 12:35:45|2796|20414|/equities/one-liberty-properties-inc|R2000VALUE|2021-12|2022-09||60480000|65710000|70590000|75920000|79130000|84740000|81900000|82380000||||||||18730000|20820000|41240000|20430000|21070000|21650000|21580000|21560000|
2023-01-02 12:35:46|2797|15795|/equities/computer-programs|R2000VALUE|2021-12|2022-09||204740000|182170000|267270000|276930000|280410000|274630000|264490000|280630000||||||||66850000|68000000|68530000|70090000|0|77870000|82730000|82830000|
2023-01-02 12:35:48|2798|29677|/equities/tidewater-inc.|R2000VALUE|2021-12|2022-09||1495520000|979060000|601610000|330120000|406520000|486550000|397040000|371030000|||||||86470000|91860000|83500000|89950000|92400000|105170000|105730000||191760000|
2023-01-02 12:35:49|2799|20379|/equities/rex-american-resources-corp|R2000VALUE|2022-01|2022-10||572230000|436490000|453800000|452590000|486670000|417700000|372660000|774800000||||||||125970000|164040000|195680000|203070000|212020000|194230000|240330000|220280000|
2023-01-02 12:35:51|2800|1152340|/equities/alerus-financial-corp|R2000VALUE|2021-12|2022-09||||175030000|178690000|190450000|207490000|245470000|240050000||||||||63900000|64200000|59330000|58590000|0|52530000|53660000|59290000|
2023-01-02 12:35:57|2801|16110|/equities/farmers-national|R2000VALUE|2021-12|2022-09||56210000|72140000|95740000|104580000|117270000|130590000|148490000|154650000||||||||39330000|37920000|38120000|37400000|0|42580000|43770000|45240000|
2023-01-02 12:36:00|2802|15940|/equities/dsp-group|R2000VALUE|2020-12|2021-09|151060000|143040000|144270000|137870000|124750000|117440000|117610000|114480000|||||29260000|28240000|28340000|26020000|31890000|32650000|35810000|37760000|||||
2023-01-02 12:36:01|2803|24290|/equities/tootsie-roll-industries-inc|R2000VALUE|2021-12|2022-09||543520000|540110000|521100000|519290000|518920000|527110000|471060000|570780000||||||||128860000|103230000|115460000|184160000|0|140640000|143440000|213170000|
2023-01-02 12:36:03|2804|20760|/equities/intrepid-potash-inc|R2000VALUE|2021-12|2022-09||410390000|287180000|210950000|177910000|208270000|220070000|196950000|223160000||||||||48440000|56750000|55400000|49180000|0|91690000|80310000|64420000|
2023-01-02 12:36:06|2805|31044|/equities/hometrust-bancshares-inc|R2000VALUE|2022-06|2022-09||97680000|102040000|115550000|136370000|160150000|166580000|158550000|155310000||||||||78590000|40000000|0|39650000|38670000|37150000|0|43340000|
2023-01-02 12:36:10|2806|41263|/equities/hystr-yl-mrl-hnd|R2000VALUE|2021-12|2022-09||2767200000|2578100000|2569700000|2885200000|3174400000|3291800000|2812100000|3075700000||||||||719600000|732200000|765600000|748200000|0|827600000|895400000|840100000|
2023-01-02 12:36:13|2807|20508|/equities/oppenheimer-holdings-inc|R2000VALUE|2021-12|2022-09||981130000|897800000|857780000|920340000|958150000|1033380000|1198670000|1384200000||||||||422910000|370640000|337850000|312870000|0|263520000|233610000|287090000|
2023-01-02 12:36:15|2808|1152813|/equities/oportun-financial-corp|R2000VALUE|2021-12|2022-09||||248750000|324560000|473560000|442370000|335060000|579110000||||||||114620000|121810000|126090000|148510000|0|201040000|208700000|223400000|
2023-01-02 12:36:20|2809|21200|/equities/ennis-inc|R2000VALUE|2022-02|2022-11||380380000|385950000|356890000|370170000|400780000|438410000|357970000|400010000|||||||||89920000|96930000|100450000|102970000|99670000|107670000|111230000|110240000
2023-01-02 12:36:22|2810|16319|/equities/independent-bank-corp|R2000VALUE|2021-12|2022-09||119330000|120970000|128820000|140840000|175580000|196670000|220180000|214720000||||||||57820000|58910000|48270000|55560000|0|53690000|52990000|61780000|
2023-01-02 12:36:25|2811|16169|/equities/geron-corp|R2000VALUE|2021-12|2022-09||1150000|36370000|6160000|1060000|1070000|460000|250000|1390000||||||||50000|137000|107000|109000|0|123000|73000|297000|
2023-01-02 12:36:27|2812|16653|/equities/midwest-one-financial|R2000VALUE|2021-12|2022-09||79710000|121890000|135760000|141690000|151320000|213690000|223410000|219220000||||||||56100000|56020000|54010000|54400000|0|53490000|57080000|64750000|
2023-01-02 12:36:31|2813|20228|/equities/entravision-communications-corp|R2000VALUE|2021-12|2022-09||242040000|254130000|258510000|536030000|297810000|273570000|344030000|760190000||||||||171680000|148880000|178410000|199010000|233890000|197170000|221700000|241010000|
2023-01-02 12:36:34|2814|961630|/equities/equity-bancshares-inc|R2000VALUE|2021-12|2022-09||55460000|62830000|72270000|118130000|181290000|200490000|181580000|189650000||||||||48490000|42610000|46760000|50280000|0|51710000|52720000|57520000|
2023-01-02 12:36:38|2815|1141597|/equities/assetmark-financial-holdings-inc|R2000VALUE|2021-12|2022-09|||||295520000|363630000|417940000|432080000|530300000|||||||107140000|110920000|119010000|128040000|139670000|143580000|148300000||154660000|
2023-01-02 12:36:39|2816|29706|/equities/united-states-cellular-corp|R2000VALUE|2021-12|2022-09||3892750000|4031000000|3990000000|3890000000|3967000000|4022000000|4037000000|4122000000||||||||1073000000|1023000000|1014000000|1016000000|0|1010000000|1027000000|1083000000|
2023-01-02 12:36:42|2817|989654|/equities/capstar-financial-holdings-inc|R2000VALUE|2021-12|2022-09||45710000|49380000|56470000|62430000|83240000|115820000|135100000|141140000|||||||39440000|36480000|34290000|34710000|36340000|35790000|31870000||33720000|
2023-01-02 12:36:45|2818|16102|/equities/the-first-of-long|R2000VALUE|2021-12|2022-09||89380000|100900000|113500000|126430000|140520000|154460000|145310000|135530000||||||||33520000|34320000|34040000|33100000|0|34440000|35910000|37880000|
2023-01-02 12:36:49|2819|24385|/equities/franklin-street-properties-corp|R2000VALUE|2021-12|2022-09||249680000|243870000|249890000|272590000|268870000|269060000|245850000|209360000||||||||59810000|59040000|56140000|50800000|0|42260000|41300000|40840000|
2023-01-02 12:36:50|2820|1097534|/equities/bank-first-national|R2000VALUE|2021-12|2022-09||47600000|48520000|53970000|63320000|89440000|101800000|124220000|121910000||||||||33830000|30780000|30650000|29930000|0|29450000|31370000|35910000|
2023-01-02 12:36:55|2821|13868|/equities/donnelley|R2000VALUE|2021-12|2022-09||7172700000|6937300000|6833000000|6939600000|6800200000|5473200000|4766300000|4963700000|||||||1191300000|1348600000|1173100000|1145600000|1267800000|1377200000||1288800000|1380800000|
2023-01-02 12:36:56|2822|1131006|/equities/act-ii-global-a|R2000VALUE|2021-12|2022-09||||||0|0|275500000|493970000||||||||75690000|105820000|126490000|128940000|0|130590000|133500000|135280000|
2023-01-02 12:36:58|2823|15430|/equities/american-public-education|R2000VALUE|2021-12|2022-09||350020000|327910000|313140000|299250000|297690000|286270000|321790000|418800000||||||||85910000|88540000|78010000|98250000|0|154750000|149610000|149540000|
2023-01-02 12:37:03|2824|103918|/equities/rayonier-advanced-materials|R2000VALUE|2021-12|2022-09||957690000|941380000|868730000|961330000|1956990000|1775390000|1343830000|1407560000|||||||323480000|371710000|318680000|341020000|374010000|373850000|351720000||466350000|
2023-01-02 12:37:05|2825|15489|/equities/atlantic-tele-net|R2000VALUE|2021-12|2022-09||336350000|355370000|457000000|481190000|451210000|438720000|455440000|602710000||||||||123700000|124510000|123860000|166760000|0|172020000|179500000|182210000|
2023-01-02 12:37:07|2826|30667|/equities/bar-harbor-bankshares|R2000VALUE|2021-12|2022-09||61480000|64200000|69840000|142050000|155380000|164460000|169060000|153060000|||||||40580000|45420000|38430000|36690000|40420000|37680000|35810000||41900000|
2023-01-02 12:37:09|2827|1010658|/equities/national-energy-services-reunited|R2000VALUE|2020-12|2021-09|||||0|485620000|658380000|834150000|||||185180000|199300000|203250000|218420000|213180000|212430000|234930000|217990000|||||
2023-01-02 12:37:12|2828|1052915|/equities/merchants-bancorp-inc|R2000VALUE|2021-12|2022-09||59810000|83350000|101440000|142070000|190150000|259090000|410260000|469220000||||||||120640000|123490000|105300000|117580000|122850000|110610000|128440000|163300000|
2023-01-02 12:37:14|2829|1096115|/equities/gritstone-oncology-inc|R2000VALUE|2021-12|2022-09||||0|0|1190000|4370000|4040000|48210000||||||||1350000|39690000|2840000|2610000|0|7190000|5470000|3020000|
2023-01-02 12:37:16|2830|1056239|/equities/mvb-financial|R2000VALUE|2021-12|2022-09||58190000|79050000|97320000|97310000|108400000|146960000|172290000|135240000||||||||35430000|31520000|34470000|31650000|0|35130000|40000000|42090000|
2023-01-02 12:37:20|2831|1166009|/equities/dyne-therapeutics-inc|R2000VALUE|2021-12|2022-09||||||0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 12:37:23|2832|15394|/equities/american-national-bankshares|R2000VALUE|2021-12|2022-09||58630000|68460000|69680000|77270000|82040000|108030000|112680000|116830000||||||||28720000|30120000|28310000|29400000|0|27010000|27370000|29910000|
2023-01-02 12:37:26|2833|48378|/equities/cooper-stnd|R2000VALUE|2021-12|2022-09||3243990000|3342800000|3472890000|3618130000|3624040000|3108400000|2375440000|2330190000||||||||696880000|668970000|533180000|526690000|0|612980000|605920000|657150000|
2023-01-02 12:37:34|2834|17436|/equities/united-fire---cas|R2000VALUE|2021-12|2022-09||941890000|1036220000|996360000|1052740000|1070170000|1201160000|1068630000|1066190000|||||||282120000|310900000|300740000|244410000|248540000|272500000|245010000||235570000|
2023-01-02 12:37:36|2835|1166231|/equities/athira-pharma-inc|R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:37:41|2836|8233|/equities/hovnanian-enter|R2000VALUE|2022-10|2022-10|||2148480000|2752250000|2451660000|1991230000|2016920000|2343900000|2782860000|2922230000|||||||574660000|703160000|690680000|814350000|565310000|702540000|767590000|886790000|
2023-01-02 12:37:42|2837|15675|/equities/cnb-financial-corp|R2000VALUE|2021-12|2022-09||101200000|101980000|112000000|130300000|152590000|181710000|195230000|213030000||||||||54620000|52540000|51390000|53860000|0|55900000|57890000|63260000|
2023-01-02 12:37:53|2838|21078|/equities/marcus-corp|R2000VALUE|2021-12|2022-09||488070000|324270000|543860000|653550000|707120000|820860000|237690000|439470000||||||||36700000|47450000|89130000|140980000|0|124630000|190300000|174680000|
2023-01-02 12:37:55|2839|17193|/equities/southern-missouri|R2000VALUE|2022-06|2022-09||63960000|66080000|72570000|89540000|110570000|121100000|129520000|138070000||||||||65500000|31620000|0|33380000|33380000|33240000|0|40510000|
2023-01-02 12:37:57|2840|24419|/equities/pharmathene-inc|R2000VALUE|2021-12|2022-09||10190000|10640000|3240000|10740000|10330000|5800000|8190000|4410000||||||||2310000|838000|137000|158000|0|32000|8000|2000|
2023-01-02 12:38:09|2841|15885|/equities/citizens---northe|R2000VALUE|2021-12|2022-09||62530000|62860000|60770000|62270000|70960000|84080000|101730000|110380000|||||||28830000|28570000|28530000|26730000|27450000|27670000|27590000||29380000|
2023-01-02 12:38:19|2842|24294|/equities/vishay-precision-group-inc|R2000VALUE|2021-12|2022-09||250030000|232180000|224930000|254350000|299790000|283960000|269810000|317920000||||||||75440000|70590000|75340000|81970000|0|87660000|88620000|90060000|
2023-01-02 12:38:22|2843|20269|/equities/national-presto-industries-inc|R2000VALUE|2021-12|2022-09||347200000|355650000|341900000|333630000|323320000|308510000|352630000|355780000||||||||105920000|81030000|87120000|87220000|0|60750000|77140000|69680000|
2023-01-02 12:38:32|2844|951005|/equities/viking-therapeutics-inc|R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:38:46|2845|958117|/equities/barnes---noble-education-inc|R2000VALUE|2022-04|2022-10||1773000000|1808030000|1874360000|2203620000|2034640000|1851060000|1433890000|1531400000||||||||411610000|0|240790000|626980000|402800000|0|263860000|617100000|
2023-01-02 12:38:49|2846|24384|/equities/universal-insurance-holdings-inc|R2000VALUE|2021-12|2022-09||369280000|546540000|685290000|751920000|823820000|939350000|1072770000|1121850000||||||||273130000|262760000|279180000|287250000|292660000|287480000|0|312810000|
2023-01-02 12:38:54|2847|15917|/equities/daily-journal-corp|R2000VALUE|2022-09|2022-09|||43980000|41610000|41380000|40700000|48660000|49940000|49920000|54010000|||||||10420000|13970000|13560000|11970000|11530000|10720000|12550000|19210000|
2023-01-02 12:38:58|2848|24421|/equities/whitestone-reit|R2000VALUE|2021-12|2022-09||72380000|93420000|104440000|125960000|119860000|119250000|117920000|126060000||||||||29830000|29160000|30800000|32640000|0|34430000|34980000|35480000|
2023-01-02 12:38:58|2849|101926|/equities/truecar-inc|R2000VALUE|2021-12|2022-09||206650000|259840000|277510000|323150000|353570000|335050000|278680000|231700000||||||||63960000|65100000|65770000|54970000|0|43530000|42280000|39050000|
2023-01-02 12:39:02|2850|15779|/equities/conns|R2000VALUE|2022-01|2022-10||1485220000|1613180000|1596850000|1516030000|1549810000|1543690000|1386030000|1590030000||||||||367790000|363700000|418380000|405460000|0|339820000|346630000|321200000|
2023-01-02 12:39:07|2851|16837|/equities/old-second-bancor|R2000VALUE|2021-12|2022-09||97260000|97450000|101950000|117870000|138970000|151390000|141710000|144450000||||||||34800000|36690000|32110000|34130000|0|56830000|56600000|69510000|
2023-01-02 12:39:10|2852|52891|/equities/carter-bank-tr-(va)|R2000VALUE|2021-12|2022-09||161200000|167070000|160140000|156670000|169010000|175990000|167520000|0||||44270000|44660000|41820000|41960000|39090000|||41390000|||41950000|48330000|
2023-01-02 12:39:11|2853|16443|/equities/kimball--international|R2000VALUE|2022-06|2022-09||600870000|635100000|669930000|704550000|768070000|727860000|569010000|665880000||||||||136200000|138680000|0|156610000|151400000|180920000|0|177810000|
2023-01-02 12:39:15|2854|15987|/equities/eagle-bulk-shippi|R2000VALUE|2021-12|2022-09||154240000|103860000|124490000|236780000|310090000|292380000|275130000|594540000||||||||75180000|96570000|129850000|183390000|0|184400000|198700000|185310000|
2023-01-02 12:39:18|2855|24339|/equities/w-t-offshore-inc|R2000VALUE|2021-12|2022-09||948710000|507260000|399990000|487100000|580710000|534900000|346630000|547940000||||||||94750000|125650000|132830000|133950000|0|191000000|273810000|266480000|
2023-01-02 12:39:21|2856|16890|/equities/pacific-ethanol|R2000VALUE|2021-12|2022-09||1107410000|1191180000|1624760000|1632260000|1515370000|1424880000|897020000|1207890000||||||||168820000|218730000|298110000|305560000|0|308120000|362190000|336880000|
2023-01-02 12:39:24|2857|50840|/equities/genius-brands-intl.|R2000VALUE|2021-12|2022-09||930000|910000|870000|5340000|990000|5910000|2480000|7870000||||||||1310000|1060000|2340000|1870000|0|1440000|22120000|19680000|
2023-01-02 12:39:28|2858|17099|/equities/rush-enterprises-(b)|R2000VALUE|2021-12|2022-09||4727360000|4979730000|4214610000|4713880000|5506190000|5809850000|4735940000|5126140000||||||||1268200000|1231810000|1316020000|1266520000|0|1563200000|1791240000|1864290000|
2023-01-02 12:39:31|2859|6385|/equities/sonus-networks|R2000VALUE|2021-12|2022-09||296330000|249030000|252590000|329940000|577900000|563110000|843790000|844960000||||||||244200000|192770000|211210000|210400000|230580000|173200000|205800000|207130000|
2023-01-02 12:39:33|2860|16865|/equities/patriot-transport|R2000VALUE|2021-12|2022-09|||34650000|9510000|15600000|22020000|23760000|23580000|25470000||||||||5850000|4220000|7380000|7230000|0|7100000|7860000|7420000|
2023-01-02 12:39:36|2861|100234|/equities/lands-end-i|R2000VALUE|2022-01|2022-10||1555350000|1419780000|1335760000|1406680000|1451590000|1450200000|1427450000|1636620000||||||||538380000|321300000|384110000|375840000|555380000|303670000|351180000|370980000|
2023-01-02 12:39:40|2862|15670|/equities/capital-city-bank|R2000VALUE|2021-12|2022-09||130760000|133750000|134830000|138680000|150950000|165890000|217370000|213890000||||||||58340000|55280000|53310000|55090000|0|51260000|54220000|58290000|
2023-01-02 12:39:42|2863|17221|/equities/southern-national-bancorp|R2000VALUE|2021-12|2022-09||40450000|47480000|51770000|89000000|129110000|133110000|132440000|123800000||||||||37320000|32660000|29050000|30150000|0|28670000|30270000|38160000|
2023-01-02 12:39:46|2864|20321|/equities/entercom-communications-corp|R2000VALUE|2021-12|2022-09||379790000|411380000|464770000|592880000|1462570000|1489930000|1060900000|1219400000||||||||319500000|240760000|304460000|329440000|0|275300000|319440000|316970000|
2023-01-02 12:39:49|2865|24343|/equities/tejon-ranch-co|R2000VALUE|2021-12|2022-09||51070000|51150000|45580000|35260000|45620000|49520000|37830000|55610000|||||||13510000|9230000|11050000|16640000|14960000|12960000|21020000||31480000|
2023-01-02 12:39:51|2866|16072|/equities/first-citizens-banc-corp|R2000VALUE|2021-12|2022-09||59840000|64980000|69700000|74920000|91810000|120490000|128040000|133190000||||||||33390000|34910000|34520000|32210000|0|32310000|31700000|38260000|
2023-01-02 12:39:56|2867|16513|/equities/limelight-network|R2000VALUE|2021-12|2022-09||162260000|170910000|168230000|184360000|195670000|200630000|230190000|217630000||||||||55390000|51200000|48350000|55200000|0|57960000|74310000|121160000|
2023-01-02 12:40:00|2868|1008646|/equities/select-energy-services|R2000VALUE|2021-12|2022-09|||535580000|302400000|692490000|1528930000|1291590000|605110000|764620000||||||||133340000|143740000|161120000|204630000|0|294770000|335900000|375070000|
2023-01-02 12:40:02|2869|15962|/equities/enterprise-bancor|R2000VALUE|2021-12|2022-09||90900000|98440000|106750000|120700000|134890000|153430000|162090000|167140000|||||||41100000|41670000|41410000|41980000|40660000|43100000|41050000||46620000|
2023-01-02 12:40:06|2870|962332|/equities/smartfinancial-inc|R2000VALUE|2021-12|2022-09||21860000|29990000|46740000|57000000|98790000|123760000|133040000|149180000||||||||34790000|34980000|34990000|39620000|0|40030000|43540000|48550000|
2023-01-02 12:40:09|2871|41330|/equities/tiptree-fin|R2000VALUE|2021-12|2022-09||80310000|392330000|506420000|581800000|625830000|772730000|810300000|1202440000||||||||257390000|294690000|299690000|286600000|319530000|324900000|332720000|349380000|
2023-01-02 12:40:10|2872|16048|/equities/ezcorp|R2000VALUE|2022-09|2022-09|||720000000|730500000|747950000|812160000|847230000|822780000|729550000|886220000|||||||178130000|184940000|174030000|0|220990000|215980000|215840000|0|
2023-01-02 12:40:13|2873|20335|/equities/oil-states-international-inc|R2000VALUE|2021-12|2022-09||1819610000|1099980000|694440000|670630000|1088130000|1017350000|638080000|573160000||||||||137380000|125590000|145720000|140530000|161320000|164040000|181830000|189390000|
2023-01-02 12:40:13|2874|15613|/equities/sierra-bancorp|R2000VALUE|2021-12|2022-09||70950000|80420000|87740000|102700000|123200000|134430000|136390000|141160000||||||||35800000|36290000|34700000|35170000|7100000|32140000|38650000|38540000|
2023-01-02 12:40:16|2875|32536|/equities/biosante-pharmaceuticals-inc|R2000VALUE|2021-12|2022-09||55970000|76320000|128620000|176840000|201580000|206550000|208470000|216140000||||||||57250000|54520000|48620000|52060000|0|64480000|73860000|83820000|
2023-01-02 12:40:19|2876|13954|/equities/rpc-inc.|R2000VALUE|2021-12|2022-09||2337410000|1263840000|728970000|1595230000|1721010000|1222410000|598300000|864930000||||||||148640000|182610000|188760000|225310000|268250000|284620000|375510000|459600000|
2023-01-02 12:40:21|2877|20373|/equities/nordic-american-tankers-ltd|R2000VALUE|2021-12|2022-09||351050000|445740000|357450000|297140000|124000000|317220000|354620000|191080000||||||||43840000|18810000|81580000|9310000|0|15520000|108660000|47380000|
2023-01-02 12:40:21|2878|21152|/equities/cato-corp|R2000VALUE|2022-01|2022-10||986910000|1011090000|956570000|849980000|829660000|825340000|575110000|769270000||||||||155420000|213090000|420830000|172210000|176230000|206720000|196860000|176630000|
2023-01-02 12:40:24|2879|949614|/equities/aduro-biotech-inc|R2000VALUE|2021-12|2022-09||13390000|72980000|50680000|17240000|15090000|17260000|830000|51620000||||||||830000|351000|34000|4000|0|2700000|418000|2500000|
2023-01-02 12:40:28|2880|48368|/equities/container-store|R2000VALUE|2022-03|2022-09||781870000|794630000|819930000|857230000|895090000|915950000|990090000|1094120000||||||||275480000|0|245320000|275950000|267300000|0|262630000|272670000|
2023-01-02 12:40:31|2881|1089437|/equities/provention-bio|R2000VALUE|2021-12|2022-09||||0|0|0|0|0|1400000|||||||0|0|0|0|678000|720000|580000||756000|
2023-01-02 12:40:32|2882|15861|/equities/covenant-transpor|R2000VALUE|2021-12|2022-09||718980000|724240000|670650000|705010000|885460000|885390000|838560000|1046000000||||||||225230000|220890000|256320000|274560000|294230000|291580000|317380000|311840000|
2023-01-02 12:40:37|2883|13987|/equities/motorcar-parts-of-america|R2000VALUE|2022-03|2022-09||301710000|368970000|422060000|427550000|472800000|535830000|540780000|650310000||||||||122570000|0|149030000|175550000|161810000|0|163980000|172540000|
2023-01-02 12:40:41|2884|52751|/equities/bfc-fin-corp-cl-a-|R2000VALUE|2021-12|2022-09||0|0|0|784410000|855830000|652410000|440090000|760840000||||||||131810000|158570000|179660000|216530000|0|211630000|227870000|260800000|
2023-01-02 12:40:48|2885|17149|/equities/seneca-foods-corp-(a)|R2000VALUE|2022-03|2022-09||1286350000|1279570000|1262200000|1162890000|1199580000|1335770000|1467640000|1385280000||||||||484390000|304790000|235040000|372260000|445590000|332390000|265190000|439840000|
2023-01-02 12:40:52|2886|40068|/equities/first-internet-bancorp|R2000VALUE|2021-12|2022-09||38380000|51590000|72980000|95240000|124230000|164200000|173200000|167790000||||||||46300000|41810000|42580000|41120000|0|43150000|40890000|43750000|
2023-01-02 12:40:57|2887|1073225|/equities/spirit-of-texas-bancshares-inc|R2000VALUE|2021-12|2021-12|||0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||||
2023-01-02 12:40:59|2888|101910|/equities/peoples-fin|R2000VALUE|2021-12|2022-09||79210000|78760000|84870000|91430000|98320000|108500000|110760000|119700000||||||||27830000|27000000|26150000|27620000|0|27990000|29770000|32550000|
2023-01-02 12:41:06|2889|1156858|/equities/passage-bio-inc|R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:41:14|2890|24358|/equities/unifi-inc|R2000VALUE|2022-06|2022-09||687120000|643640000|647270000|678910000|708800000|606510000|667590000|815760000||||||||162780000|178870000|0|195990000|201410000|200780000|0|179520000|
2023-01-02 12:41:23|2891|16114|/equities/first-bancorp-(me)|R2000VALUE|2021-12|2022-09||62070000|63040000|66260000|73380000|83140000|92840000|95240000|96460000||||||||23620000|24250000|23450000|23970000|24800000|24760000|25510000|28710000|
2023-01-02 12:41:25|2892|21057|/equities/citizens-inc|R2000VALUE|2021-12|2022-09||230220000|236270000|245410000|252530000|244010000|250540000|238860000|250550000|||||||59830000|64970000|55480000|63560000|61580000|69920000|55360000||56180000|
2023-01-02 12:41:31|2893|15513|/equities/axt-inc|R2000VALUE|2021-12|2022-09||83500000|77500000|81350000|98670000|102400000|83260000|95360000|137390000||||||||27040000|31350000|33740000|34580000|0|39650000|39490000|35180000|
2023-01-02 12:41:38|2894|29688|/equities/tillys|R2000VALUE|2022-01|2022-10||518290000|550990000|568950000|576900000|598480000|619300000|531330000|775690000||||||||177920000|163160000|201950000|206100000|0|145780000|168310000|177850000|
2023-01-02 12:41:45|2895|21085|/equities/quantum-corp|R2000VALUE|2022-03|2022-09||553100000|475960000|493050000|437680000|402680000|402950000|349580000|372830000||||||||98020000|0|89100000|93180000|95340000|0|97070000|99140000|
2023-01-02 12:41:47|2896|16241|/equities/home-bancorp|R2000VALUE|2021-12|2022-09||62490000|67180000|78840000|84360000|115760000|116620000|118430000|123170000|||||||87020000|31420000|30990000|29050000|33800000|29320000|27950000||37730000|
2023-01-02 12:41:49|2897|1010528|/equities/guaranty-bancshares-inc|R2000VALUE|2021-12|2022-09||56020000|67560000|77730000|86060000|103760000|119520000|126080000|127130000|||||||31620000|32680000|32630000|31250000|31690000|31560000|32370000||38280000|
2023-01-02 12:41:51|2898|949584|/equities/farmland-partners-inc|R2000VALUE|2021-12|2022-09||4220000|13760000|31000000|46220000|56070000|53560000|50690000|51760000||||||||17920000|11580000|9410000|10120000|0|13900000|12360000|13140000|
2023-01-02 12:41:51|2899|1165658|/equities/american-outdoor-brands|R2000VALUE|2022-04|2022-10|||||171680000|177360000|167380000|276690000|247530000||||||||82650000|64470000|60770000|70760000|70100000|45890000|43680000|54440000|
2023-01-02 12:41:54|2900|15757|/equities/century-bancorp|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|||||
2023-01-02 12:41:56|2901|24326|/equities/teekay-tankers-ltd|R2000VALUE|2021-12|2022-09||250000000|514190000|550540000|431180000|776490000|943920000|886430000|542370000|||||||170240000|127800000|142750000|123420000|115890000|160310000|174020000||279390000|
2023-01-02 12:41:56|2902|1168392|/equities/blue-ridge-bankshares|R2000VALUE|2021-12|2022-09|||||26280000|32560000|49690000|111280000|191500000||||||||33980000|38120000|70230000|37050000|45600000|49890000|26240000|41120000|
2023-01-02 12:42:01|2903|15456|/equities/artesian-resource|R2000VALUE|2021-12|2022-09||72470000|77020000|79090000|82230000|80410000|83590000|88140000|90860000|||||||24740000|21750000|20740000|22560000|24920000|22570000|22190000||26580000|
2023-01-02 12:42:06|2904|24394|/equities/consolidated-tomoka-land|R2000VALUE|2021-12|2022-09||36060000|43000000|71070000|86320000|43660000|44940000|56380000|70270000||||||||15960000|14710000|14280000|16580000|0|17210000|19460000|23120000|
2023-01-02 12:42:07|2905|15495|/equities/astronics-corp|R2000VALUE|2021-12|2022-09||661040000|692280000|633120000|624460000|803260000|772700000|502590000|444910000||||||||114800000|105860000|111160000|111840000|0|116180000|129130000|131440000|
2023-01-02 12:42:18|2906|1169506|/equities/bolt-biotherapeutics|R2000VALUE|2021-12|2022-09||||||0|210000|230000|1260000||||||||0|0|0|752000|0|813000|1390000|2110000|
2023-01-02 12:42:20|2907|20652|/equities/newpark-resources-inc|R2000VALUE|2021-12|2022-09||1118420000|676870000|471500000|747760000|946550000|820120000|492620000|614780000||||||||129710000|141170000|142250000|151800000|0|176440000|194140000|219850000|
2023-01-02 12:42:22|2908|995704|/equities/jounce-therapeutics-inc|R2000VALUE|2021-12|2022-09||0|0|37200000|71640000|65200000|147870000|62340000|26910000||||||||62340000|1540000|25370000|0|0|0|0|0|
2023-01-02 12:42:26|2909|17198|/equities/summit-financial|R2000VALUE|2021-12|2022-09||68850000|70740000|75690000|98960000|112830000|126270000|135080000|142630000||||||||35960000|34730000|34660000|35450000|37770000|37430000|39420000|47340000|
2023-01-02 12:42:29|2910|1167138|/equities/sqz-biotechnologies-co|R2000VALUE|2021-12|2022-09||||||12670000|20110000|21000000|27100000||||||||2490000|5450000|4540000|4760000|0|2870000|3220000|3450000|
2023-01-02 12:42:31|2911|945635|/equities/great-ajax-corp|R2000VALUE|2021-12|2022-09||7010000|49070000|72270000|93900000|112660000|124440000|100470000|76040000||||||||25690000|19470000|19470000|18440000|0|14560000|8260000|9280000|
2023-01-02 12:42:32|2912|958240|/equities/provident-bancorp-inc|R2000VALUE|2021-12|2022-06||27180000|29260000|33320000|45740000|46520000|55650000|63940000|69970000|||||||16090000|17400000|16910000|16610000|18160000|0|19770000|20700000||
2023-01-02 12:42:34|2913|1129489|/equities/south-plains-financial-inc|R2000VALUE|2021-12|2022-09|||||149530000|170210000|189570000|239830000|232510000||||||||60150000|59480000|55270000|60230000|0|56420000|59590000|62050000|
2023-01-02 12:42:38|2914|16752|/equities/northrim-bancorp|R2000VALUE|2021-12|2022-09||74380000|104390000|102180000|100580000|96350000|107430000|140050000|136870000||||||||38310000|36500000|34380000|33940000|32060000|30880000|0|36230000|
2023-01-02 12:42:41|2915|976068|/equities/aeglea-bio-therapeutics-inc|R2000VALUE|2021-12|2022-09||0|6080000|4630000|5210000|3890000|0|0|18740000|||||||0|0|0|13700000|1400000|3640000|1360000||174000|
2023-01-02 12:42:42|2916|15330|/equities/acacia-research-corp|R2000VALUE|2021-12|2022-09||130880000|125040000|152700000|65400000|131510000|11250000|29780000|88050000||||||||4380000|5800000|17400000|1580000|0|13510000|16720000|15880000|
2023-01-02 12:42:46|2917|24438|/equities/biotime|R2000VALUE|2021-12|2022-09||5240000|7040000|5920000|3460000|4990000|3520000|1830000|4340000||||||||350000|391000|512000|2270000|0|5240000|4550000|3000000|
2023-01-02 12:42:47|2918|20494|/equities/hersha-hospitality-trust|R2000VALUE|2021-12|2022-09||417410000|470380000|466630000|498240000|495060000|529960000|176660000|293700000||||||||35340000|46510000|69510000|84640000|0|80930000|123650000|104730000|
2023-01-02 12:42:48|2919|31020|/equities/caesarstone-sdot-yam-ltd|R2000VALUE|2021-12|2022-09||447400000|499510000|538540000|588150000|575870000|545970000|486410000|643890000||||||||136900000|146030000|163460000|163340000|0|170440000|180270000|180730000|
2023-01-02 12:42:50|2920|940762|/equities/el-pollo-loco-holdings-inc|R2000VALUE|2021-12|2022-09||344860000|355060000|380120000|401700000|435830000|442330000|426090000|454360000||||||||110340000|107720000|121980000|115700000|0|110050000|124110000|119880000|
2023-01-02 12:42:54|2921|1089602|/equities/amalgamated-bank|R2000VALUE|2021-12|2022-09||139000000|148560000|158440000|166430000|192280000|215150000|231100000|208920000||||||||57500000|47420000|48750000|51500000|0|57880000|65920000|75820000|
2023-01-02 12:43:03|2922|1081658|/equities/kezar-life-sciences|R2000VALUE|2021-12|2022-09||||0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:43:04|2923|102889|/equities/cymabay-therapeu|R2000VALUE|2021-12|2022-09||0|0|0|10000000|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:43:07|2924|16836|/equities/orrstown-financial|R2000VALUE|2021-12|2022-09||57030000|57810000|61700000|71410000|86690000|121530000|127940000|121860000||||||||33610000|30870000|30280000|29800000|0|31230000|32500000|33480000|
2023-01-02 12:43:13|2925|31038|/equities/howard-bancorp-inc|R2000VALUE|2020-12|2021-09|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|||||
2023-01-02 12:43:15|2926|1008978|/equities/pcsb-financial-corp|R2000VALUE|2022-06|2022-09||30400000|40990000|45040000|50480000|56550000|64980000|59760000|62500000||||||||14960000|14512000|0|14843000|16070000|15123000|0|17553000|
2023-01-02 12:43:19|2927|20945|/equities/safe-bulkers-inc|R2000VALUE|2021-12|2022-09||154090000|127320000|109770000|148030000|193190000|197760000|198160000|329030000||||||||52230000|62520000|81580000|92490000|0|77750000|91600000|93710000|
2023-01-02 12:43:19|2928|16659|/equities/mid-penn-bancorp|R2000VALUE|2021-12|2022-09||33880000|40580000|46130000|49580000|76110000|107930000|125850000|144810000||||||||37980000|33880000|36380000|36250000|0|43380000|43450000|48970000|
2023-01-02 12:43:23|2929|30911|/equities/radiant-logistics-inc|R2000VALUE|2021-06|2022-09|349130000|502660000|782580000|777610000|842420000|890520000|855200000|889120000||||||||175880000|218810000|236530000|0|286120000|332770000|460900000||330970000|
2023-01-02 12:43:28|2930|17140|/equities/comscore|R2000VALUE|2021-12|2022-09||329150000|270800000|399460000|403550000|419480000|388640000|356040000|367010000||||||||89990000|90330000|87660000|92490000|0|93970000|91430000|92780000|
2023-01-02 12:43:31|2931|16683|/equities/matrix-service-co|R2000VALUE|2022-06|2022-09||1343130000|1311920000|1197510000|1091550000|1416680000|1100940000|673400000|707780000||||||||167470000|148260000|0|168090000|161960000|177000000|0|208430000|
2023-01-02 12:43:34|2932|48365|/equities/ashford-hsy-prm|R2000VALUE|2021-12|2022-09||307310000|349550000|405860000|414060000|431400000|487610000|226970000|427290000||||||||51800000|83780000|97040000|116110000|0|161810000|174820000|161120000|
2023-01-02 12:43:35|2933|28172|/equities/eros-international-plc|R2000VALUE|2020-03|2020-09|215350000|235470000|284180000|274430000|252990000|261250000|270130000|155450000|||||63420000|76740000|69750000|43510000|32370000|50750000|28820000||144140000|||||||||
2023-01-02 12:43:35|2934|1129393|/equities/red-river-bancshares-inc|R2000VALUE|2021-12|2022-09||58560000|62120000|68150000|72370000|81420000|89690000|100550000|101830000||||||||26720000|25960000|25040000|25080000|25740000|24410000|27360000|29760000|
2023-01-02 12:43:40|2935|20707|/equities/ocwen-financial-corp|R2000VALUE|2021-12|2022-09||2111320000|1741100000|1387160000|1194580000|1063050000|1123380000|960910000|1050100000||||||||231010000|207590000|265440000|283100000|0|231560000|222160000|249720000|
2023-01-02 12:43:43|2936|17201|/equities/smith-micro-software|R2000VALUE|2021-12|2022-09||36980000|39510000|28230000|22970000|26290000|43350000|51300000|58420000||||||||12420000|11380000|15920000|16440000|0|12740000|12670000|11700000|
2023-01-02 12:44:00|2937|1073373|/equities/surface-oncology-inc|R2000VALUE|2021-12|2022-09||||6630000|12830000|59420000|15360000|126160000|2690000||||||||87570000|1630000|515000|392000|0|30000000|0|0|
2023-01-02 12:44:01|2938|17609|/equities/olympic-steel|R2000VALUE|2021-12|2022-09||1436270000|1175540000|1055120000|1330700000|1715080000|1579040000|1234140000|2312250000||||||||331550000|463120000|556080000|668470000|0|696330000|709180000|634440000|
2023-01-02 12:44:03|2939|1046340|/equities/atlantic-acquisition|R2000VALUE|2020-12|2021-09||||0|0|291010000|388160000|566830000|||||162940000|175800000|104560000|139920000|146550000|159380000|193550000|215540000|||||
2023-01-02 12:44:05|2940|17507|/equities/vera-bradley|R2000VALUE|2022-01|2022-10||508990000|502600000|485940000|454650000|416100000|495210000|468270000|540450000||||||||142370000|109090000|147050000|134740000|0|98460000|130370000|124040000|
2023-01-02 12:44:07|2941|31035|/equities/fs-bancorp-inc|R2000VALUE|2021-12|2022-09||34870000|49300000|61590000|70250000|89180000|112660000|144200000|133880000||||||||37740000|35810000|31990000|33410000|32680000|30510000|31300000|35480000|
2023-01-02 12:44:10|2942|16523|/equities/landec-corp|R2000VALUE|2022-05|2022-08||539260000|476920000|469780000|524230000|557560000|590370000|544160000|185790000|||||||135640000|130900000|44690000|139830000|41630000|85080000|53070000||43360000|
2023-01-02 12:44:21|2943|48416|/equities/first-bank|R2000VALUE|2021-12|2022-09||30450000|32400000|39960000|53320000|76190000|88170000|95550000|98860000||||||||24090000|25150000|24160000|24830000|0|24160000|26320000|28944000|
2023-01-02 12:44:23|2944|993273|/equities/gty-technology-holdings-inc-a|R2000VALUE|2021-12|2022-03||||0|0|0|36440000|48130000|60450000||||||11160000|12590000|13100000|13260000|14320000|16260000|16620000|15900000|||
2023-01-02 12:44:24|2945|1089261|/equities/mesa-air-group-inc|R2000VALUE|2022-09|2022-09|||506100000|587840000|643580000|681600000|723360000|545070000|503590000|531000000|||||||150370000|97280000|125160000|130780000|147760000|123210000|134400000|125630000|
2023-01-02 12:44:26|2946|20279|/equities/ashford-hospitality-trust-inc|R2000VALUE|2021-12|2022-09||794850000|1336970000|1492040000|1439270000|1430790000|1502760000|508240000|804850000||||||||90250000|115690000|193270000|247290000|0|246980000|347940000|328010000|
2023-01-02 12:44:27|2947|15508|/equities/aviat-networks|R2000VALUE|2022-06|2022-09||335900000|268690000|241870000|242510000|243860000|238640000|274910000|302960000||||||||70530000|66400000|0|73160000|77860000|74520000|0|81250000|
2023-01-02 12:44:34|2948|20460|/equities/park-electrochemical-corp|R2000VALUE|2022-02|2022-08||162090000|145850000|114610000|40230000|51120000|60010000|46280000|53580000||||||||10370000|14440000|13590000|13620000|13860000|0|12780000|13880000|
2023-01-02 12:44:36|2949|1129463|/equities/acamar-partners-a|R2000VALUE|2021-12|2022-09||||||0|0|0|258530000||||||||0|56610000|50770000|68040000|0|63010000|76490000|50840000|
2023-01-02 12:44:37|2950|16577|/equities/macatawa-bank-cor|R2000VALUE|2021-12|2022-09||63200000|67180000|71570000|75100000|86540000|95670000|91200000|82330000||||||||24470000|21810000|21350000|20480000|0|18100000|20570000|25770000|
2023-01-02 12:44:43|2951|29685|/equities/teekay-corp|R2000VALUE|2021-12|2022-09||1993920000|2450380000|2328570000|1880330000|1728490000|1945390000|1146260000|682510000|||||||396520000|1146260000|359080000|325480000|148320000|682510000|212720000||303200000|
2023-01-02 12:44:46|2952|100168|/equities/levy-acquisition|R2000VALUE|2021-12|2021-09||0|424000000|452080000|471460000|505490000|512950000|491880000|527360000||||157100000|109810000|104570000|120780000|156720000|115530000|124970000|124270000|||||
2023-01-02 12:44:47|2953|1061436|/equities/fts-international-inc|R2000VALUE|2020-12|2021-09|1925500000|2368400000|1375300000|532200000|1466100000|1543300000|776600000|262900000|||||142300000|151500000|29500000|32100000|49800000|95900000|99800000|90900000|||||
2023-01-02 12:44:48|2954|24401|/equities/virnetx-holding-corp|R2000VALUE|2021-12|2022-09||1250000|1550000|1550000|1550000|60000|90000|210000|35000||||||||20000|5000|15000|4000|0|5000|34000|4000|
2023-01-02 12:44:50|2955|16946|/equities/powell-industries|R2000VALUE|2022-09|2022-09|||661860000|565240000|395910000|448720000|517180000|518500000|470560000|532580000|||||||106580000|118720000|115810000|0|106570000|127850000|135480000|0|
2023-01-02 12:44:52|2956|1073036|/equities/homology-medicines-inc|R2000VALUE|2021-12|2022-09||||0|0|5320000|1670000|2700000|33970000||||||||980000|29300000|2190000|1680000|800000|800000|802000|802000|
2023-01-02 12:44:56|2957|20915|/equities/brt-realty-trust|R2000VALUE|2021-12|2022-09|||81100000|98520000|105770000|31440000|27760000|28100000|32450000||||||||7050000|5750000|6470000|38500000|0|25620000|54730000|33300000|
2023-01-02 12:44:57|2958|1129485|/equities/postal-realty-trust-inc|R2000VALUE|2021-12|2022-09||||6740000|6730000|7690000|11290000|24440000|39940000||||||||7340000|8870000|18280000|10530000|11130000|11930000|0|13780000|
2023-01-02 12:44:58|2959|949628|/equities/xbiotech-inc|R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|44000000|18390000||||||||5270000|4850000|4520000|4520000|4500000|500000|1530000|1680000|
2023-01-02 12:45:02|2960|16973|/equities/psivida-corp|R2000VALUE|2021-12|2022-09||26570000|1620000|7540000|2960000|2930000|20360000|34440000|36940000||||||||7130000|7320000|9010000|9060000|0|9290000|11560000|10010000|
2023-01-02 12:45:08|2961|1163124|/equities/nkarta-inc|R2000VALUE|2021-12|2022-09||||||6550000|120000|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:45:10|2962|1163026|/equities/akouos-inc|R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:45:11|2963|15905|/equities/donegal-group-(a)|R2000VALUE|2021-12|2022-09||585300000|635110000|687340000|737400000|769130000|812160000|777820000|816470000||||||||197500000|197970000|205150000|203110000|0|207630000|204310000|212840000|
2023-01-02 12:45:14|2964|31073|/equities/trovagene-inc|R2000VALUE|2021-12|2022-09||280000|310000|380000|510000|380000|240000|370000|359000|||||||140000|120000|70000|70000|86000|130000|70000||93000|
2023-01-02 12:45:18|2965|992681|/equities/citius-pharmaceuticals-inc|R2000VALUE|2022-09|2022-09|||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|
2023-01-02 12:45:19|2966|16622|/equities/maiden-holdings|R2000VALUE|2021-12|2022-09||2383530000|2574170000|2731630000|2138820000|2170640000|576300000|186590000|98720000||||||||39840000|29980000|21980000|21710000|0|10050000|20690000|17680000|
2023-01-02 12:45:23|2967|1034513|/equities/industrea-acquisition-a|R2000VALUE|2021-10|2022-07|||||0|0|282960000|304300000|315810000|||||||79190000|70420000|76870000|80760000|87750000|85450000|96480000|104470000||
2023-01-02 12:45:31|2968|16780|/equities/northwest-pipe-co|R2000VALUE|2021-12|2022-09||403300000|173160000|149390000|132780000|172150000|279320000|285910000|333310000||||||||69380000|72310000|73810000|84640000|0|109330000|118520000|122980000|
2023-01-02 12:45:33|2969|1052355|/equities/fidelity-d-d|R2000VALUE|2021-12|2022-09||32190000|33540000|35510000|39430000|44530000|49460000|64170000|83760000||||||||18670000|19860000|18750000|22150000|22970000|22730000|23290000|24110000|
2023-01-02 12:45:44|2970|101858|/equities/castlight-h|R2000VALUE|2020-12|2021-09|12970000|45600000|75310000|101700000|132020000|156400000|143310000|146710000|||||36450000|39050000|35500000|35080000|37090000|35060000|35600000|34780000|||||
2023-01-02 12:45:46|2971|50995|/equities/labstyle|R2000VALUE|2021-12|2022-09||50000|820000|2800000|5170000|7390000|7560000|7580000|20510000||||||||2080000|3600000|5260000|5630000|0|8060000|6180000|6600000|
2023-01-02 12:45:47|2972|15683|/equities/ceco-environmenta|R2000VALUE|2021-12|2022-09||263220000|367420000|417010000|345050000|337340000|341870000|316010000|324140000|||||||77420000|82930000|71890000|78680000|79980000|93590000|92440000||108410000|
2023-01-02 12:45:56|2973|20449|/equities/independence-holding-comp|R2000VALUE|2020-12|2021-09|575040000|530350000|520780000|312480000|320490000|350770000|375090000|443860000|||||89980000|104000000|56450000|6840000|119340000|124660000|15970000|6510000|||||
2023-01-02 12:45:57|2974|16744|/equities/nn|R2000VALUE|2021-12|2022-09||488600000|667280000|584950000|619790000|770660000|489510000|427530000|477580000|||||||113760000|119030000|126800000|123160000|117240000|110380000|128070000||127300000|
2023-01-02 12:46:04|2975|1166560|/equities/oncorus-inc|R2000VALUE|2021-12|2022-09|||||0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 12:46:25|2976|20960|/equities/futurefuel-corp|R2000VALUE|2021-12|2022-09||341840000|299610000|253190000|275030000|291020000|205230000|204500000|321390000||||||||49860000|41520000|74120000|98680000|107070000|42260000|117800000|118140000|
2023-01-02 12:46:54|2977|1076698|/equities/us-xpress-enterprises-inc|R2000VALUE|2021-12|2022-09||1727490000|1541100000|1451200000|1555380000|1804910000|1707360000|1742100000|1948530000||||||||455590000|450760000|475020000|491140000|0|517190000|553700000|547830000|
2023-01-02 12:47:12|2978|15889|/equities/daktronics|R2000VALUE|2022-04|2022-10||615940000|570170000|586540000|610530000|569700000|608930000|482030000|610970000||||||||94140000|116880000|144730000|164480000|139560000|0|171920000|187440000|
2023-01-02 12:47:16|2979|100200|/equities/celladon-corp|R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|12140000||||||||0|3650000|2100000|3040000|0|2670000|4090000|4020000|
2023-01-02 12:47:18|2980|16495|/equities/lifetime-brands|R2000VALUE|2021-12|2022-09||586010000|587670000|592620000|579480000|704540000|734900000|769170000|862920000|||||||224750000|249210000|195650000|186640000|224780000|255860000|182720000||186590000|
2023-01-02 12:47:22|2981|1080088|/equities/avrobio|R2000VALUE|2021-12|2022-09||||0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:47:23|2982|1096079|/equities/capital-bancorp|R2000VALUE|2021-12|2022-09|||53180000|69710000|71820000|85250000|107870000|147390000|173880000||||||||44350000|40590000|42760000|46130000|44410000|42690000|44920000|45450000|
2023-01-02 12:47:33|2983|1153038|/equities/hbt-financial-inc|R2000VALUE|2021-12|2022-09||||0|0|0|173860000|158520000|165550000||||||||41840000|41420000|39920000|40510000|0|43380000|44310000|47240000|
2023-01-02 12:47:44|2984|1152989|/equities/frequency-therapeutics-inc|R2000VALUE|2021-12|2022-09|||||0|0|28950000|36980000|14070000||||||||9950000|4650000|9420000|0|0|0|0|0|
2023-01-02 12:47:44|2985|16192|/equities/greenlight-reinsu|R2000VALUE|2021-12|2022-09||472470000|142550000|583800000|651750000|164860000|526870000|479670000|592660000||||||||172340000|154160000|134540000|139810000|166020000|135030000|121990000|127780000|
2023-01-02 12:47:59|2986|16923|/equities/preformed-line-pr|R2000VALUE|2021-12|2022-09||388190000|354670000|336630000|378210000|420880000|444860000|466450000|517420000||||||||118500000|117550000|133040000|135380000|0|138220000|163470000|165400000|
2023-01-02 12:48:10|2987|998045|/equities/ni-holdings-inc|R2000VALUE|2021-12|2022-09||134080000|142660000|160520000|184730000|206570000|270780000|306360000|323970000|||||||80850000|83650000|70800000|83210000|84610000|85350000|66140000||89180000|
2023-01-02 12:48:18|2988|1169488|/equities/afc-gamma|R2000VALUE|2021-12|2022-09||||||||5600000|34360000||||||||4000000|4620000|8100000|9960000|0|16030000|18310000|17600000|
2023-01-02 12:48:19|2989|16914|/equities/park-ohio-holding|R2000VALUE|2021-12|2022-09||1378700000|1463800000|1276900000|1412900000|1658100000|1618300000|1295200000|1438000000||||||||360400000|359600000|350000000|358500000|0|418400000|428600000|435800000|
2023-01-02 12:48:22|2990|940832|/equities/avalanche-biotec|R2000VALUE|2021-12|2022-09||570000|2320000|1460000|1850000|1610000|250000|0|7500000||||||||0|7500000|0|0|0|0|0|0|
2023-01-02 12:48:32|2991|1121798|/equities/monocle-acquisition-corp|R2000VALUE|2021-12|2022-09||||||0|0|208940000|340440000||||||||208940000|58440000|91920000|73300000|0|122810000|139610000|51000000|
2023-01-02 12:48:42|2992|20884|/equities/mistras-group-inc|R2000VALUE|2021-12|2022-09||711250000|719180000|404160000|700970000|742350000|748590000|592570000|677130000|||||||147890000|160780000|153740000|177680000|174560000|171160000|161660000||178460000|
2023-01-02 12:48:51|2993|41341|/equities/tonix-pharm|R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:48:52|2994|1121155|/equities/tcr2-therapeutics-inc|R2000VALUE|2021-12|2022-09||||0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:48:53|2995|17495|/equities/village-super-market|R2000VALUE|2022-07|2022-10|||1583790000|1634900000|1604570000|1612020000|1643500000|1804590000|2030330000|2061080000|||||||522820000|481090000|0|494210000|537410000|501960000|0|519690000|
2023-01-02 12:48:57|2996|16665|/equities/marlin-business-s|R2000VALUE|2020-12|2021-09|77080000|81680000|81950000|90250000|102320000|112870000|122620000|103360000|||||30530000|29230000|55930000|25200000|22230000|20740000|19990000|19680000|||||
2023-01-02 12:48:58|2997|52760|/equities/ptgi-holding|R2000VALUE|2021-12|2022-09||547440000|1120810000|1558130000|1634120000|1976700000|1077000000|716900000|1205200000|||||||171300000|178000000|171800000|243800000|394800000|394800000|412800000||423000000|
2023-01-02 12:49:02|2998|16106|/equities/flexsteel-industries|R2000VALUE|2022-06|2022-09||466900000|500110000|468760000|489180000|443590000|366930000|478920000|544280000||||||||119110000|118410000|0|137690000|141670000|140410000|0|95680000|
2023-01-02 12:49:11|2999|31034|/equities/fiesta-restaurant-group-inc|R2000VALUE|2021-12|2022-09||611140000|687390000|711770000|669130000|688600000|660940000|315360000|357280000||||||||87860000|88220000|91160000|88590000|0|95610000|98490000|95630000|
2023-01-02 12:49:16|3000|976457|/equities/secureworks-corp|R2000VALUE|2022-01|2022-10||262130000|339520000|432750000|467930000|518710000|552760000|561030000|535210000||||||||139740000|139460000|134170000|133700000|127880000|121020000|116180000|110940000|
2023-01-02 12:49:20|3001|20546|/equities/oil-dri-corp-of-america|R2000VALUE|2022-07|2022-10|||261400000|262310000|262310000|266000000|277020000|283230000|304980000|348590000|||||||74500000|76260000|0|82460000|87210000|85760000|0|98540000|
2023-01-02 12:49:29|3002|40992|/equities/hemisphere-media-group-inc|R2000VALUE|2021-12|2022-03||111990000|129790000|138530000|124460000|147080000|149390000|151180000|195650000||||||34730000|37170000|46870000|37580000|50460000|50790000|56820000|48800000|||
2023-01-02 12:49:30|3003|1169484|/equities/sensei-biotherapeutics|R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:49:35|3004|1163254|/equities/poseida-therapeutics-inc|R2000VALUE|2021-12|2022-09||||9770000|2980000|0|0|0|31240000||||||||0|0|0|0|0|1440000|2700000|116310000|
2023-01-02 12:49:35|3005|1153684|/equities/89bio-inc|R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:49:37|3006|17502|/equities/voxx--international|R2000VALUE|2022-02|2022-08||757500000|530210000|514530000|507090000|446820000|394890000|563610000|635920000|||||||128030000|201060000|162520000|137060000|143110000|191870000|163880000||0|
2023-01-02 12:49:43|3007|1156575|/equities/black-diamond-therapeutics-inc|R2000VALUE|2021-12|2022-09|||||0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:49:45|3008|1163279|/equities/trean-insurance-group-inc|R2000VALUE|2021-12|2022-09||||||73690000|101880000|126330000|217690000|||||||35370000|39500000|50750000|50600000|56990000|61700000|75140000||76480000|
2023-01-02 12:49:49|3009|16702|/equities/natures-sunshine|R2000VALUE|2021-12|2022-09||366370000|324700000|341160000|342030000|364810000|362210000|385200000|444080000||||||||101740000|102420000|108980000|114750000|117940000|110490000|104160000|104510000|
2023-01-02 12:49:52|3010|1167743|/equities/silverback-therapeutics-inc|R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:49:54|3011|1163753|/equities/pioneer-bancorp-inc|R2000VALUE|2022-06|2022-09||||48520000|59290000|68450000|68650000|59680000|57910000||||||||15970000|15020000|0|13820000|14800000|13850000|0|18990000|
2023-01-02 12:49:59|3012|1061143|/equities/restorbio|R2000VALUE|2021-12|2022-09||||0|0|0|0|17900000|9730000||||||||5410000|-3980000|4810000|3430000|0|24990000|0|0|
2023-01-02 12:50:00|3013|21030|/equities/invacare-corp|R2000VALUE|2021-12|2022-09||1270160000|1142340000|1047470000|966500000|972350000|927960000|850690000|872460000||||||||224040000|196200000|225860000|224200000|0|200990000|189020000|170410000|
2023-01-02 12:50:02|3014|102927|/equities/vital-thera|R2000VALUE|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:50:05|3015|30798|/equities/ibio-inc|R2000VALUE|2022-06|2022-09||1850000|950000|390000|440000|2020000|1640000|2370000|2380000||||||||700000|765000|0|84000|168000|1940000|0|0|
2023-01-02 12:50:06|3016|1131052|/equities/replay-acquisition|R2000VALUE|2021-12|2022-09||||744350000|1225110000|0|1725060000|2614680000|1736230000||||||||687640000|507660000|389120000|456500000|0|267430000|141120000|71100000|
2023-01-02 12:50:09|3017|20854|/equities/crawford---comp-a|R2000VALUE|2021-12|2022-09||1216960000|1241520000|1177590000|1163710000|1122980000|1047630000|1016200000|1102030000||||||||265610000|253180000|267460000|288500000|0|279020000|293340000|294920000|
2023-01-02 12:50:12|3018|1129438|/equities/mayville-engineering-co-inc|R2000VALUE|2021-12|2022-09|||||313330000|354530000|519700000|357610000|454830000||||||||95340000|112620000|120210000|109020000|0|136250000|138340000|136280000|
2023-01-02 12:50:15|3019|16229|/equities/gtx|R2000VALUE|2021-12|2022-09||0|0|0|0|0|2420000|3380000|4320000||||||||1590000|750000|883000|2130000|560000|750000|191000|382000|
2023-01-02 12:50:17|3020|15609|/equities/bassett-furniture|R2000VALUE|2021-11|2022-08||340740000|430930000|432040000|452500000|456860000|452090000|385860000|486530000||||||||118380000|113670000|110000000|104870000|129900000|117860000|128710000|118010000|
2023-01-02 12:50:22|3021|1072329|/equities/lazydays|R2000VALUE|2021-12|2022-09|||0|0|0|608190000|644910000|817110000|1235050000||||||||196570000|270990000|322790000|318730000|0|376160000|373550000|333760000|
2023-01-02 12:50:25|3022|1043280|/equities/mustang-bio|R2000VALUE|2021-12|2022-09|||0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:50:31|3023|16478|/equities/kvh-industries|R2000VALUE|2021-12|2022-09||172590000|184630000|176120000|160090000|153030000|157890000|158730000|171770000||||||||44130000|42290000|0|34390000|0|41090000|0|35170000|
2023-01-02 12:50:36|3024|16124|/equities/republic-first|R2000VALUE|2021-12|2022-06||48490000|52830000|69540000|90950000|112390000|128600000|151190000|180540000|||||||38590000|0|46700000|43030000|43100000|0|43800000|47090000||
2023-01-02 12:50:37|3025|1097779|/equities/legacy-housing-corporation|R2000VALUE|2021-12|2022-09||||110550000|128740000|161880000|168960000|176720000|197510000||||||||48700000|39940000|48590000|56470000|0|59930000|64210000|57320000|
2023-01-02 12:50:43|3026|1174322|/equities/angel-oak-mortgage|R2000VALUE|2021-12|2022-09||||||540000|11780000|33320000|41760000||||||||8850000|11430000|4890000|12660000|0|-36830000|-44840000|-71820000|
2023-01-02 12:50:44|3027|20673|/equities/biglari-holdings-inc|R2000VALUE|2021-12|2022-09||1018260000|861450000|850080000|839800000|809890000|668840000|433680000|366110000||||||||99650000|94290000|90790000|82080000|0|85370000|92370000|92030000|
2023-01-02 12:50:50|3028|1137408|/equities/atreca-inc|R2000VALUE|2021-12|2022-09|||||0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:50:52|3029|1163487|/equities/inozyme-pharma-inc|R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:50:54|3030|1072283|/equities/gordon-pointe-a|R2000VALUE|2021-12|2022-09|||||0|0|0|7100000|10770000||||||||1750000|1920000|2360000|3480000|0|2110000|2690000|8660000|
2023-01-02 12:50:55|3031|17310|/equities/carrols-restauran|R2000VALUE|2021-12|2022-09||692750000|859000000|943580000|1088530000|1179310000|1462770000|1547500000|1652370000||||||||420530000|389990000|424540000|421700000|416130000|399480000|441940000|443960000|
2023-01-02 12:50:57|3032|1061145|/equities/solid-biosciences|R2000VALUE|2021-12|2022-09|||0|0|0|0|0|0|13620000||||||||0|3340000|3590000|3540000|0|1920000|6170000|0|
2023-01-02 12:50:57|3033|1168308|/equities/insu-acquisition|R2000VALUE|2021-12|2022-09||||||0|0|35060000|104900000||||||||10710000|17280000|28100000|30000000|29520000|20700000|21520000|7280000|
2023-01-02 12:50:58|3034|1086972|/equities/retail-value|R2000VALUE|2021-12|2021-12|||298280000|316060000|322880000|292580000|239090000|80740000|55660000|||||50370000|39290000|19400000|17330000|41460000|35630000|14630000|5400000||||
2023-01-02 12:50:59|3035|1008760|/equities/emerald-expositions-events-inc|R2000VALUE|2021-12|2022-09||273560000|306410000|323750000|341700000|380700000|360900000|127400000|145500000||||||||12200000|12900000|15000000|76500000|0|98500000|71400000|62400000|
2023-01-02 12:51:04|3036|41224|/equities/naturl-grcrs-vit|R2000VALUE|2022-09|2022-09|||624680000|705500000|769030000|849040000|903580000|1036840000|1055520000|1089620000||||||264180000|265050000|259200000|258620000|0|277290000|271820000||0|
2023-01-02 12:51:07|3037|989653|/equities/cogint-inc|R2000VALUE|2021-12|2022-09||820000|14090000|186840000|211690000|250280000|281680000|310720000|329250000||||||||82000000|70170000|73380000|85860000|0|89060000|98360000|89050000|
2023-01-02 12:51:11|3038|21142|/equities/startek-inc|R2000VALUE|2021-12|2022-09||250080000|282130000|307200000|292600000|420320000|657910000|640220000|703630000||||||||174470000|163070000|189030000|172790000|0|167320000|167640000|163140000|
2023-01-02 12:51:16|3039|40101|/equities/united-insurance-holdings-corp|R2000VALUE|2021-12|2022-09||280230000|357570000|487120000|654420000|723940000|825120000|846660000|634530000||||||||241220000|161790000|155450000|162740000|0|102370000|115790000|123790000|
2023-01-02 12:51:17|3040|1156304|/equities/velocity-financial-llc|R2000VALUE|2021-12|2022-09||26420000|56230000|78610000|98810000|125920000|161940000|174900000|84160000||||||||46410000|15260000|23490000|22190000|0|15160000|27810000|24670000|
2023-01-02 12:51:21|3041|961750|/equities/associated-capital-group-inc|R2000VALUE|2021-12|2022-09||21030000|22840000|31230000|26910000|22780000|22200000|18980000|20920000|||||||1950000|12010000|2330000|2490000|2110000|14000000|2580000||2560000|
2023-01-02 12:51:24|3042|1169946|/equities/talis-biomedical|R2000VALUE|2021-12|2022-09||||||2390000|3980000|10940000|8190000|||||||10710000|230000|7000000|120000|218000|860000|3190000||796000|
2023-01-02 12:51:27|3043|1082076|/equities/lf-capital-acquisition|R2000VALUE|2021-12|2022-09|||||0|0|0|0|1023300000|||||||0|0|160420000|250270000|214130000|398480000|316230000||335580000|
2023-01-02 12:51:29|3044|958191|/equities/stonemor-partners-lp|R2000VALUE|2021-12|2022-06||300430000|320320000|326230000|338230000|316130000|257240000|279540000|322840000|||||||76860000|279540000|78310000|82980000|82300000|79250000|80980000|80050000||
2023-01-02 12:51:30|3045|1167742|/equities/sigilon-therapeutics-inc|R2000VALUE|2021-12|2022-09||||||4640000|14150000|13370000|9600000||||||||3760000|2960000|2700000|1950000|0|3160000|2880000|4250000|
2023-01-02 12:51:42|3046|17355|/equities/team|R2000VALUE|2021-12|2022-09||842050000|571720000|1196700000|1200210000|1246930000|1163310000|852540000|874550000||||||||207300000|194620000|0|197880000|0|218580000|0|218340000|
2023-01-02 12:51:45|3047|20885|/equities/nl-industries-inc|R2000VALUE|2021-12|2022-09||103850000|108990000|108920000|112030000|118220000|124240000|114540000|140820000|||||||28430000|30000000|35920000|36250000|34560000|34080000|42050000||42860000|
2023-01-02 12:51:48|3048|16857|/equities/prime-acquisition|R2000VALUE|2021-12|2022-09|||||0|0|8120000|24620000|220120000||||||||11570000|25720000|48270000|47470000|98670000|92230000|201430000|204110000|
2023-01-02 12:51:49|3049|29712|/equities/valhi-inc|R2000VALUE|2021-12|2022-09||1862600000|1487900000|1519400000|1879400000|1820100000|1897500000|1849700000|2296400000|||||||458600000|516800000|509000000|525300000|578900000|683200000|629000000||556300000|
2023-01-02 12:51:51|3050|1166745|/equities/spruce-biosciences-inc|R2000VALUE|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 12:51:57|3051|1169333|/equities/home-point-capital|R2000VALUE|2021-12|2022-09||||||259060000|430800000|1732170000|1130910000||||||||531470000|454910000|128510000|320130000|0|191270000|98930000|34660000|
2023-01-02 12:52:06|3052|24437|/equities/compx-intl|R2000VALUE|2021-12|2022-09||103850000|108990000|108920000|112030000|118220000|124240000|114540000|140820000||||||||30000000|35920000|36250000|34560000|0|42050000|41680000|42860000|
2023-01-02 12:52:17|3053|348|/equities/adidas-salomon|STOXX600/DAX/EAFAGROWTH|2021-12|2022-09||14534000000|16915000000|18483000000|21218000000|21915000000|23640000000|18435000000|21234000000|||||||5561000000|5141000000|5268000000|5077000000|5752000000|5138000000|5302000000||6408000000|
2023-01-02 12:52:17|3054|347|/equities/allianz-ag|STOXX600/DAX/EAFAVALUE|2021-12|2022-09||88592000000|95766000000|99642000000|103039000000|96027000000|103712000000|112583000000|114475000000||||||||59088000000|29456000000|25870000000|28856000000|0|26318000000|21773000000|29697000000|
2023-01-02 12:52:18|3055|345|/equities/basf-ag|STOXX600/DAX/EAFAVALUE|2021-12|2022-09||74326000000|70449000000|57550000000|61223000000|60220000000|59316000000|59149000000|78598000000||||||||15905000000|19400000000|19753000000|19669000000|19776000000|23083000000|22974000000|21946000000|
2023-01-02 12:52:20|3056|346|/equities/bayer-ag|STOXX600/DAX/EAFAVALUE|2021-12|2022-09||41339000000|46085000000|34943000000|35015000000|36742000000|43545000000|41400000000|44081000000|||||||8506000000|9995000000|12328000000|10854000000|9781000000|11118000000|14639000000||11281000000|
2023-01-02 12:52:20|3057|6283|/equities/beiersdorf|STOXX600/DAX/EAFAGROWTH|2021-12|2021-12||6285000000|6686000000|6752000000|7056000000|7233000000|7653000000|7025000000|7627000000|||3613000000|3620000000|3837000000||3816000000||3449000000||3576000000||3874000000||3753000000||||
2023-01-02 12:52:21|3058|652|/equities/bay-mot-werke|STOXX600/DAX/EAFAVALUE|2021-12|2022-09||80401000000|92175000000|94163000000|98282000000|96855000000|104210000000|98990000000|111239000000|||||||26283000000|29482000000|26778000000|28582000000|27471000000|28408000000|31142000000||37176000000|
2023-01-02 12:52:22|3059|14145|/equities/brenntag-ag|STOXX600/DAX/EAFAVALUE|2021-12|2022-09||10015600000|10346100000|10498400000|11743300000|12550000000|12821800000|11794800000|14382500000||||||||2880400000|3132500000|3470100000|3738200000|4041700000|4533100000|5061200000|5100500000|
2023-01-02 12:52:23|3060|353|/equities/continental-ag|STOXX600/DAX/EAFAVALUE|2021-12|2022-09||34505700000|39232000000|40549500000|44009500000|44404400000|44478400000|31864400000|33765200000||||||||9120500000|8575300000|8354400000|8040500000|8795000000|9278300000|0|10395600000|
2023-01-02 12:52:25|3061|958839|/equities/covestro-ag|DAX/STOXX600/EAFAVALUE|2021-12|2022-09||11761000000|12082000000|11904000000|14138000000|14616000000|12412000000|10706000000|15903000000||||||||3007000000|3307000000|3956000000|4302000000|4338000000|4683000000|0|4618000000|
2023-01-02 12:52:25|3062|355|/equities/daimler|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||129872000000|149467000000|153261000000|164154000000|167362000000|172745000000|121778000000|133893000000||||||||36684000000|32882000000|34124000000|31647000000|35240000000|34858000000|0|37716000000|
2023-01-02 12:52:26|3063|1014089|/equities/delivery-hero-ag|STOXX600/DAX/EAFAGROWTH|2021-12|2021-12||88010000|166160000|289910000|453700000|665100000|1237600000|2471900000|5855600000|||325100000|510900000||726700000||957500000|0|1514400000||2457300000||3398300000||||
2023-01-02 12:52:26|3064|352|/equities/deutsche-bank|STOXX600/DAX/EAFAVALUE|2021-12|2022-09||42703000000|47258000000|44198000000|40712000000|39799000000|37387000000|33112000000|31195000000||||||||6838000000|8666000000|7946000000|7418000000|7165000000|8876000000|9595000000|8881000000|
2023-01-02 12:52:27|3065|359|/equities/dt-boerse|STOXX600/DAX/EAFAGROWTH|2021-12|2022-09||2408500000|2494100000|2856900000|2802500000|3132400000|3315400000|3756400000|4363400000||||||||1019500000|1058400000|1063600000|1071500000|1169900000|1247900000|1229900000|1326600000|
2023-01-02 12:52:29|3067|656|/equities/dt-telekom|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||62658000000|69228000000|73095000000|74947000000|75656000000|80531000000|100999000000|111683000000||||||||27622000000|27075000000|27299000000|27563000000|0|28721000000|28889000000|30171000000|
2023-01-02 12:52:29|3068|9251|/equities/e.on|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||113095000000|42656000000|38173000000|37297000000|29396000000|40803000000|60944000000|78119000000||||||||17630000000|18402000000|14817000000|15189000000|29271000000|29652000000|23538000000|28965000000|
2023-01-02 12:52:30|3069|653|/equities/fresenius-medi|STOXX600/DAX/EAFAVALUE|2021-12|2022-09||12144720000|15454860000|16569720000|17783570000|16546870000|17476560000|17859060000|17618680000||||||||4400150000|4210120000|4320170000|4441370000|0|4548370000|4756680000|5096170000|
2023-01-02 12:52:31|3070|6284|/equities/fresenius-ag|STOXX600/DAX/EAFAVALUE|2021-12|2022-09||23459000000|27995000000|29471000000|33886000000|33530000000|35409000000|36277000000|37520000000||||||||9304000000|8984000000|9246000000|9324000000|0|9720000000|10018000000|10459000000|
2023-01-02 12:52:32|3071|6334|/equities/heidelbergcement-ag-exch|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||12614300000|13464700000|15165700000|17266100000|18074600000|18851300000|17605900000|18787000000|||5061200000|9639700000||8254100000||9351800000||8938100000||9781800000|5087000000|5087000000||
2023-01-02 12:52:33|3072|1054774|/equities/hellofresh-se|STOXX600/DAX/EAFAGROWTH|2021-12|2022-09||69620000|304950000|596990000|904900000|1279200000|1809000000|3749900000|5993400000||||||||1108500000|1442900000|1555000000|1415500000|1580000000|1915400000|1957100000|1860200000|
2023-01-02 12:52:33|3073|357|/equities/henkel-hgaa-vz|STOXX600/DAX/EAFAVALUE|2021-12|2022-06||16428000000|18089000000|18714000000|20029000000|19899000000|20114000000|19250000000|20066000000||||||9485000000||9765000000|4963000000|4963000000|5070000000|0|5456500000|5456500000||
2023-01-02 12:52:34|3074|659|/equities/infineon-tech|STOXX600/DAX/EAFAGROWTH|2022-09|2022-09|||5795000000|6473000000|7063000000|7599000000|8029000000|8567000000|11060000000|14218000000|||||||2631000000|2700000000|2722000000|3007000000|3159000000|3298000000|3618000000|4143000000|
2023-01-02 12:52:34|3075|1097708|/equities/linde-plc|STOXX600/DAX|2021-12|2022-09|||||||||30793000000|||||||||||7668000000||||8797000000|
2023-01-02 12:52:36|3076|658|/equities/merck-kgaa|STOXX600/DAX/EAFAGROWTH|2021-12|2022-09||11362800000|12844700000|15024000000|14517000000|14836000000|16152000000|17534000000|19687000000||||||||4598000000|4631000000|4870000000|4973000000|0|5198000000|5568000000|5806000000|
2023-01-02 12:52:38|3077|6321|/equities/mtu-aero-eng|STOXX600/DAX/EAFAGROWTH|2021-12|2022-09||3913900000|4435300000|4732700000|3897400000|4567100000|4628400000|3977000000|4188000000||||||2048800000|907800000|1020000000||2004000000|1004000000|1180000000||1289000000|1349000000|
2023-01-02 12:52:38|3078|662|/equities/muench.-rueck|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-09|||62699000000|61502000000|61595000000|56245000000|64029000000|63997000000|63735000000||||||||17620000000|14930000000|15857000000|16142000000|17842000000|15434000000|15574000000|17188000000|
2023-01-02 12:52:39|3079|356|/equities/porsche|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||0|0|1000000|34000000|103000000|4522000000|2642000000|4631000000|||||||496000000|2642000000|1003000000|2567000000|3365000000|4631000000|2041000000||0|
2023-01-02 12:52:39|3080|958793|/equities/puma-se-cfd|STOXX600/DAX/EAFAGROWTH|2021-12|2022-09||2972000000|3387400000|3626700000|4135900000|4648300000|5502200000|5234400000|6805400000||||||||1520100000|1548800000|1589100000|1900400000|0|1912200000|2002000000|2354400000|
2023-01-02 12:52:41|3081|6336|/equities/qiagen|STOXX600/DAX/EAFAGROWTH|2021-12|2022-09||1344780000|1280990000|1337990000|1417540000|1501850000|1526420000|1870350000|2251660000||||||||571230000|567210000|567310000|534740000|0|628390000|515510000|499630000|
2023-01-02 12:52:41|3082|6306|/equities/rwe-st-a|STOXX600/DAX/EAFAVALUE|2021-12|2022-09||46149000000|45848000000|43590000000|13822000000|13406000000|13125000000|13688000000|24593000000||||||||4296000000|4707000000|3741000000|4805000000|0|7943000000|8245000000|10744000000|
2023-01-02 12:52:42|3083|663|/equities/sap-ag|STOXX600/DAX/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||17560000000|20793000000|22062000000|23461000000|24708000000|27553000000|27338000000|27842000000||||||||7538000000|6348000000|6669000000|6845000000|0|7077000000|7517000000|7841000000|
2023-01-02 12:52:42|3084|19900|/equities/sartorius-ag-vz|STOXX600/DAX/EAFAGROWTH|2021-12|2022-09||891170000|1114750000|1300300000|1404570000|1566030000|1826970000|2335660000|3449220000||||||||0|791100000|838100000|897700000|0|1024800000|1035600000|1052600000|
2023-01-02 12:52:43|3085|350|/equities/siemens|STOXX600/DAX/EAFAVALUE|2022-09|2022-09|||75636000000|79644000000|82863000000|83044000000|58483000000|55254000000|62265000000|71977000000|||||||14071000000|14665000000|16085000000|17445000000|16497000000|17040000000|17867000000|20572000000|
2023-01-02 12:52:45|3086|1166602|/equities/siemens-energy-ag|DAX/EAFAGROWTH/EAFAVALUE|2022-09|2022-09|||||30086000000|28023000000|28797000000|27457000000|28482000000|28997000000|||||||6541000000|6483000000|7262000000|8196000000|5956000000|6582000000|7279000000|9180000000|
2023-01-02 12:52:45|3087|1072226|/equities/siemens-healthineers-ag|STOXX600/DAX/EAFAGROWTH|2022-09|2022-09|||12936000000|13547000000|13677000000|13429000000|14518000000|14460000000|17997000000|21714000000|||||||3868000000|3965000000|5000000000|0|5068000000|5460000000|5186000000|0|
2023-01-02 12:52:46|3088|6328|/equities/symrise-ag|STOXX600/DAX/EAFAGROWTH|2021-12|2021-12||2120110000|2601730000|2903190000|2996290000|3154030000|3407850000|3520450000|3825690000|||1575470000|1578570000|1692330000||1715520000||1821200000||1699250000||1907910000||1917780000||||
2023-01-02 12:52:47|3089|22402|/equities/volkswagen-vz|STOXX600/DAX/EAFAVALUE|2021-12|2022-09||202458000000|213292000000|217267000000|229550000000|235849000000|252632000000|222884000000|250200000000||||||||67398000000|62376000000|67293000000|56931000000|0|62742000000|69543000000|70712000000|
2023-01-02 12:52:48|3090|49817|/equities/deutsche-annington-immobilien-se|DAX/STOXX600/EAFAVALUE|2021-12|2022-09||1596700000|3506000000|5547600000|5977200000|6501700000|7223200000|7110800000|5281400000|||||||869900000|2775800000|851400000|4564100000|1061900000|3682200000||1231900000|1587200000|
2023-01-02 12:52:49|3091|942333|/equities/zalando-se|STOXX600/DAX/EAFAGROWTH|2021-12|2022-09||2214000000|2958200000|3639000000|4489000000|5387900000|6482500000|7982000000|10354000000||||||||2573300000|2237800000|2733100000|2283400000|3099700000|2205000000|2623000000|2349100000|
2023-01-02 12:52:50|3092|19756|/equities/3u-holding-ag|DAXCLASSIC|2021-12|2022-09||51240000|50580000|45140000|48580000|50160000|54200000|62750000|56700000||||||||20280000|14140000|13280000|13140000|16160000|17130000|16840000|16830000|
2023-01-02 12:52:52|3093|6325|/equities/aareal-bank|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||1432000000|1507000000|1301000000|1332000000|1335000000|1362000000|1141000000|1178000000||||||||217000000|193000000|206000000|213000000|244000000|234000000|86000000|76000000|
2023-01-02 12:52:55|3094|1174918|/equities/about-you-holding-ag|DAXCLASSIC|2022-02|2022-08|||||||743400000|1166500000|1731600000|||||||258000000|346200000|307200000|422100000|395600000|512500000|401400000||0|
2023-01-02 12:52:56|3095|962888|/equities/estavis-ag?cid=962888|DAXCLASSIC|2021-12|2022-09||23010000|39500000|125110000|147340000|205610000|143270000|125180000|192750000||||||||59890000|27590000|45430000|52350000|67380000|33670000|59810000|51070000|
2023-01-02 12:53:01|3096|19760|/equities/ad-pepper-media-international|DAXCLASSIC|2021-12|2022-09||47280000|56010000|61160000|75560000|82650000|83770000|101340000|27650000|||||||23150000|33190000|28110000|25930000|7000000|29840000|23210000||5930000|
2023-01-02 12:53:04|3097|49818|/equities/adler-real|DAXCLASSIC|2021-12|2022-09||171410000|384790000|287710000|303240000|424660000|904180000|1191190000|1766540000||||||||432660000|112070000|177370000|90890000|1385880000|725470000|438650000|50390000|
2023-01-02 12:53:05|3098|962340|/equities/ado-properties-sarl|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||34330000|75750000|109780000|128850000|154850000|156520000|540070000|1144490000||||||||152640000|384630000|133140000|139300000|705270000|129130000|102120000|392800000|
2023-01-02 12:53:05|3099|1081899|/equities/akasol|DAXCLASSIC|2020-12|2021-06|||8810000|13450000|14480000|21590000|47650000|68330000||||12090000|16340000|8020000|10220000|22320000|27780000|24090000|21680000||||||
2023-01-02 12:53:06|3100|953064|/equities/sixt-leasing-ag|DAXCLASSIC|2021-12|2022-09||575040000|665380000|713880000|743950000|805800000|824430000|747720000|743810000||||||||377460000|186660000|180590000|198560000|0|189770000|181440000|183420000|
2023-01-02 12:53:12|3101|19200|/equities/alstria-office-reit-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||101780000|115340000|202660000|231070000|232350000|224500000|215430000|222470000||||||||53930000|58590000|51800000|55100000|0|59330000|54950000|52180000|
2023-01-02 12:53:13|3102|1056289|/equities/softmatic-ag?cid=1056289|DAXCLASSIC|2021-12|2022-09|||0|327190000|195240000|179980000|376070000|379260000|429410000||||||||100630000|106520000|115290000|98060000|111050000|131150000|148490000|145150000|
2023-01-02 12:53:17|3103|19201|/equities/amadeus-fire-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||161060000|169730000|173290000|184530000|205840000|233120000|280150000|372370000||||||||77830000|87650000|90700000|96400000|97620000|102820000|98270000|104790000|
2023-01-02 12:53:20|3104|961763|/equities/aroundtown-property-holdings-plc?cid=961763|DAXCLASSIC/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||257000000|125160000|273700000|527100000|747100000|894800000|1180300000|1516600000||||||||289900000|274900000|266500000|460600000|387400000|393700000|0|430200000|
2023-01-02 12:53:21|3105|962860|/equities/artnet-ag?cid=962860|DAXCLASSIC|2021-12|2022-06||13910000|17280000|17390000|20410000|21780000|22210000|18940000|20890000||||||4800000||0|4960000|5570000|5490000|0|5910000|6290000||
2023-01-02 12:53:26|3106|1034495|/equities/aumann-ag?cid=1034495|DAXCLASSIC|2021-12|2022-09|||93420000|156020000|210380000|290810000|259570000|172830000|163660000||||||||49130000|36410000|36360000|42240000|47010000|44870000|48350000|58350000|
2023-01-02 12:53:28|3107|6311|/equities/aurubis-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-09|2022-09|||10995200000|9474710000|9879720000|10423750000|11897060000|12428540000|16331740000|18547560000|||||||3463000000|4063460000|4671540000|4125740000|4409000000|4861700000|5026300000|4250560000|
2023-01-02 12:53:28|3108|1169593|/equities/auto1-group?cid=1169593|DAXCLASSIC|2021-12|2022-09||||1466610000|2177350000|2852360000|3475960000|2829650000|4774970000||||||||779130000|899530000|1065120000|1260160000|1550160000|1637950000|1737160000|1711680000|
2023-01-02 12:53:30|3109|993977|/equities/aves-one-ag|DAXCLASSIC|2021-12|2021-06||9370000|21620000|28650000|53430000|77680000|116780000|123850000|103140000|||28970000|32370000|45310000|55560000||61220000||50860000||60280000||50280000||||||
2023-01-02 12:53:33|3110|49821|/equities/bastei-lueb|DAXCLASSIC|2022-03|2022-09||110190000|101940000|91420000|107030000|86610000|81480000|92690000|94510000|||||||41130000|29670000|21890000|19160000|22080000|33040000||18950000|25170000|
2023-01-02 12:53:37|3111|6326|/equities/bauer-ag|DAXCLASSIC|2021-12|2022-09||1375680000|1378990000|1396880000|1667860000|1589090000|1470920000|1343240000|1448160000||||||||352420000|302990000|385640000|358850000|388760000|364510000|400210000|429710000|
2023-01-02 12:53:40|3112|962864|/equities/baywa-ag-na?cid=962864|DAXCLASSIC|2021-12|2022-09||15201790000|14928130000|15409880000|16055130000|16625700000|17059000000|16464700000|19855400000||||||||4266900000|4066600000|5011300000|4834900000|5550400000|6257000000|0|7162800000|
2023-01-02 12:53:41|3113|40204|/equities/baywa-ag-vna|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||15201790000|14928130000|15409880000|16055130000|16625700000|17059000000|16464700000|19855400000||||||||4266900000|4066600000|5011300000|4834900000|5550400000|6257000000|0|7162800000|
2023-01-02 12:53:44|3114|1054775|/equities/befesa-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||651190000|661080000|611690000|724790000|720090000|647940000|604330000|821610000||||||||157960000|192640000|191600000|189980000|247400000|261410000|0|285340000|
2023-01-02 12:53:45|3115|39127|/equities/bertrandt|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-09|2022-09|||934790000|992020000|992280000|1019910000|1058110000|915190000|848590000|1009160000|||||||201100000|214480000|214230000|217570000|232970000|253950000|0|269510000|
2023-01-02 12:53:49|3116|964570|/equities/bet-at-home-com-ag|DAXCLASSIC|2021-12|2022-09||107030000|121610000|138670000|145400000|143350000|143290000|54620000|59300000||||||||54620000|30140000|56800000|0|59350000|13970000|0|12370000|
2023-01-02 12:53:50|3117|1174916|/equities/bike24-holding-ag|DAXCLASSIC|2021-12|2022-09||||||118660000|137100000|199150000|250340000||||||||52330000|57560000|69870000|64280000|58480000|61760000|67120000|72640000|
2023-01-02 12:53:54|3118|6300|/equities/bilfinger---berg|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||6245300000|5002100000|4248600000|4044200000|4152600000|4326900000|3461000000|3737400000||||2171400000||1708800000||1752200000||977100000|945000000|1927300000||1078000000|1075000000|
2023-01-02 12:53:58|3119|19781|/equities/biotest-ag-st|DAXCLASSIC|2021-12|2022-09||582000000|534600000|408000000|378100000|400300000|419100000|484200000|515600000||||||||142600000|120000000|137800000|113600000|144200000|115900000|137200000|107700000|
2023-01-02 12:54:04|3120|19203|/equities/biotest-ag-vz|DAXCLASSIC|2021-12|2022-09||582000000|534600000|408000000|378100000|400300000|419100000|484200000|515600000||||||||142600000|120000000|137800000|113600000|144200000|115900000|137200000|107700000|
2023-01-02 12:54:08|3121|19783|/equities/bmw-ag-vz|DAXCLASSIC/EAFAVALUE|2021-12|2022-09||80401000000|92175000000|94163000000|98282000000|96855000000|104210000000|98990000000|111239000000|||||||26283000000|29482000000|26778000000|28582000000|27471000000|28408000000|31142000000||37176000000|
2023-01-02 12:54:09|3122|963035|/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-06|2022-09||276050000|376260000|405690000|536040000|370260000|370200000|349570000|413510000||||||||120810000|85260000|0|153620000|119160000|64310000|0|165780000|
2023-01-02 12:54:12|3123|963713|/equities/brain-biotechnology-research|DAXCLASSIC|2021-09|2022-06||12990000|23920000|25040000|26410000|29050000|40050000|39060000|39220000|||||||8890000|8270000|10090000|9950000|10900000|10390000|13230000|13000000||
2023-01-02 12:54:13|3124|1081719|/equities/capsensixx-ag|DAXCLASSIC|2021-12|2022-09|||69450000|65540000|116200000|116660000|112090000|110310000|179940000||||||||43700000|24890000|32490000|31530000|91040000|30250000|30780000|29200000|
2023-01-02 12:54:18|3125|661|/equities/metro-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-09|2022-09|||59219000000|21870000000|21605000000|21418000000|21455000000|20831000000|21361000000|21768000000|||||||7464000000|4322000000|4407000000|5168000000|6854000000|5019000000|4659000000|5237000000|
2023-01-02 12:54:20|3126|19866|/equities/metro-ag-vz|DAXCLASSIC|2022-09|2022-09|||59219000000|21870000000|21605000000|21418000000|21455000000|20831000000|21361000000|21768000000|||||||7464000000|4322000000|4407000000|5168000000|6854000000|5019000000|4659000000|5237000000|
2023-01-02 12:54:20|3127|19206|/equities/cewe-color-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||523780000|554190000|593100000|599390000|649330000|720400000|727260000|696820000||||||||313970000|145860000|116980000|132420000|297750000|138890000|132730000|152100000|
2023-01-02 12:54:22|3128|358|/equities/commerzbank-ag|STOXX600/DAXCLASSIC/EAFAVALUE|2021-12|2022-09||16896000000|16112000000|14607000000|14032000000|13398000000|13444000000|12364000000|12953000000|||||||2903000000|3213000000|3359000000|2907000000|2524000000|3368000000|3543000000||2708000000|
2023-01-02 12:54:23|3129|1056259|/equities/corestate-capital?cid=1056259|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||31860000|41100000|41130000|152490000|186620000|239750000|170000000|217900000||||||||170000000|30100000|68300000|58500000|205600000|29600000|-6200000|26500000|
2023-01-02 12:54:24|3130|1088691|/equities/creditshelf-aktiengesellschaft|DAXCLASSIC|2021-12|2022-09|||||1200000|2380000|4560000|4900000|7890000||||||||1220000|1660000|1890000|1680000|2370000|2370000|1660000|1350000|
2023-01-02 12:54:29|3131|19212|/equities/cts-eventim-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||690300000|834230000|829910000|1033980000|1241690000|1443120000|256840000|407820000|||||||30240000|28120000|19620000|45680000|114690000|227830000|139220000||694350000|
2023-01-02 12:54:34|3132|23008|/equities/delticom-ag?cid=23008|DAXCLASSIC|2021-12|2022-06||513760000|573570000|627180000|693540000|683790000|663360000|574220000|585370000||||364330000||246890000||327330000|124640000|124640000||348240000|109860000|109860000||
2023-01-02 12:54:36|3133|964642|/equities/demire-deutsche-mittelstand-re|DAXCLASSIC|2021-12|2022-09||3750000|43340000|92120000|88340000|88810000|101420000|108840000|207720000||||||||25250000|30500000|62980000|45010000|102530000|28550000|29530000|26440000|
2023-01-02 12:54:37|3134|1061941|/equities/dermapharm-holding-se|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||391340000|384840000|444480000|467120000|572420000|700880000|793830000|960090000||||||||216660000|212210000|219080000|242450000|272720000|231640000|242880000|266620000|
2023-01-02 12:54:40|3135|19208|/equities/deutsche-beteiligungs-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-09|2022-09|||48410000|77770000|112880000|59950000|76600000|12440000|220460000|-55730000|||||||34520000|57280000|66480000|62180000|1350000|-15780000|-32310000|-8990000|
2023-01-02 12:54:47|3136|23007|/equities/dt-euroshop-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||235910000|224030000|230710000|248550000|255260000|261690000|172620000|241360000||||||||0|56290000|61910000|61040000|0|58980000|60460000|59560000|
2023-01-02 12:54:53|3137|1056151|/equities/deutsche-industrie-grundbesitz|DAXCLASSIC|2021-09|2021-09||||800000|2310000|10260000|29740000|47960000|62700000||||10910000|11560000|13690000|11800000|14160000|15410000|15880000|17250000|||||
2023-01-02 12:54:54|3138|962341|/equities/deutsche-konsum-grundbesitz-ag|DAXCLASSIC|2022-09|2022-09|||4080000|11440000|19250000|28600000|48810000|66490000|83640000|151380000|||||||18680000|20210000|20010000|24740000|21700000|21700000|74740000|33240000|
2023-01-02 12:54:57|3139|958262|/equities/deutsche-pfandbriefbank-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||2437000000|2191000000|2032000000|2061000000|1874000000|1828000000|1556000000|1622000000||||||||776000000|148000000|763000000|19000000|822000000|149000000|3000000|12000000|
2023-01-02 12:54:57|3140|22138|/equities/deutsche-wohnen-ag-exch|STOXX600/DAXCLASSIC|2021-12|2022-06||951920000|1375130000|1128870000|1500000000|1438500000|2246000000|2742200000|2278900000|||||||531500000|1209900000|532300000|518300000|365100000|0|1250900000|491200000||
2023-01-02 12:55:05|3141|6327|/equities/deutz|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||1530200000|1247400000|1260200000|1479100000|1778800000|1840800000|1295600000|1617300000||||||||367400000|343400000|426800000|403200000|443900000|447900000|482500000|465400000|
2023-01-02 12:55:07|3142|1114558|/equities/dfv-deutsche-familienversicherung|DAXCLASSIC|2021-12|2022-06||27770000|28160000|27820000|32620000|33720000|57770000|62760000|99160000|||||||0|36300000|17500000|20840000|30410000|0|31180000|31180000||
2023-01-02 12:55:11|3143|19207|/equities/dic-asset-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||187070000|170390000|155190000|151620000|154270000|185660000|202550000|239350000|||||||48750000|49520000|52420000|57310000|61160000|63160000|55530000||76910000|
2023-01-02 12:55:15|3144|6315|/equities/gildemeister|DAXCLASSIC|2021-12|2022-09||2229010000|2304720000|2265710000|2348450000|2655130000|2701490000|1831290000|2059720000||||||||993290000|421600000|514900000|517400000|608820000|561000000|567300000|573500000|
2023-01-02 12:55:17|3145|32558|/equities/duerr|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||2574910000|3767090000|3573520000|3713190000|3869820000|3921510000|3324820000|3536670000|||||||815270000|894330000|789820000|843020000|900850000|1002980000|905680000||1123540000|
2023-01-02 12:55:18|3146|1072321|/equities/dws-group-gmbh-co.-kgaa|DAXCLASSIC|2021-12|2022-09|||2514000000|2354000000|2391000000|2180000000|2341000000|2223000000|3982000000|||1122000000||1219000000||1098000000||1125000000||1212000000||1393000000||1326000000|689000000|
2023-01-02 12:55:21|3147|964658|/equities/edag-engineering-group-ag|DAXCLASSIC|2021-12|2022-09||697460000|722140000|714960000|724730000|788250000|782770000|653460000|687620000||||||||168470000|156080000|176590000|173490000|0|192120000|189120000|207580000|
2023-01-02 12:55:24|3148|962884|/equities/einhell-germany-ag?cid=962884|DAXCLASSIC|2021-12|2022-09||416360000|443750000|487210000|553350000|577900000|605690000|724680000|927840000||||||||195030000|229710000|233850000|223310000|0|292300000|271460000|242040000|
2023-01-02 12:55:25|3149|6293|/equities/elringklinger|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||1325830000|1507250000|1557440000|1664040000|1699000000|1727030000|1480440000|1624390000|||||||381150000|450870000|424060000|393560000|400620000|406150000|434650000||464050000|
2023-01-02 12:55:29|3150|955862|/equities/elumeo-se|DAXCLASSIC|2021-12|2022-09||70770000|72610000|71460000|67560000|51120000|44090000|42420000|50680000||||||||12300000|13210000|12840000|11680000|12950000|12460000|11060000|10930000|
2023-01-02 12:55:36|3151|49819|/equities/capital-sta|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||72130000|112800000|141780000|222430000|248780000|273820000|292300000|332700000||||||||58010000|58930000|103250000|96910000|0|90390000|135990000|128430000|
2023-01-02 12:55:38|3152|1176374|/equities/deutsche-technologie-beteiligungen?cid=1176374|DAXCLASSIC|2021-12|2022-09|||0|0|0|2750000|3470000|6530000|7970000||||||||2540000|1730000|1920000|1950000|2370000|2060000|2390000|2340000|
2023-01-02 12:55:39|3153|41033|/equities/evonik-industries-ag|STOXX600/DAXCLASSIC/EAFAVALUE|2021-12|2022-09||12917000000|13507000000|12732000000|14383000000|13267000000|13108000000|12199000000|14955000000||||||||3213000000|3358000000|3636000000|3871000000|4090000000|4498000000|0|4878000000|
2023-01-02 12:55:41|3154|949641|/equities/ferratum-oyj|DAXCLASSIC|2021-12|2022-09||70510000|111010000|154130000|221640000|262150000|293100000|230470000|124950000|||||||55540000|109330000|51980000|104530000|31890000|109140000|53490000||33420000|
2023-01-02 12:55:41|3155|23018|/equities/fielmann-ag-exch|DAXCLASSIC|2021-12|2022-09||1226490000|1299940000|1337180000|1385970000|1428000000|1520740000|1428930000|1678150000|||||||421000000|397090000|381980000|407660000|460790000|427730000|414430000||462670000|
2023-01-02 12:55:44|3156|964687|/equities/fintech-group-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-06||17140000|75190000|95020000|107010000|125100000|131950000|261490000|405670000||||||99780000||161710000|111600000|111600000|91240000|0|103370000|103370000||
2023-01-02 12:55:45|3157|19823|/equities/francotyp-postalia-holding-ag|DAXCLASSIC|2021-12|2022-09||170310000|191060000|202970000|206340000|204210000|209090000|195850000|210140000||||||||48300000|53060000|49440000|50370000|0|67050000|63770000|62980000|
2023-01-02 12:55:49|3158|6289|/equities/fraport|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||2394600000|2598900000|2586200000|2934800000|3478300000|3705800000|1677000000|2181300000||||||||359500000|385000000|435500000|699700000|641900000|539600000|819200000|1028600000|
2023-01-02 12:55:52|3159|1171960|/equities/friedrich-vorwerk-group-se|DAXCLASSIC|2021-12|2022-09|||||||179330000|291790000|279180000||||||||69880000|52420000|80640000|79770000|0|63310000|85700000|120150000|
2023-01-02 12:55:54|3160|22584|/equities/fuchs-petrolub-l?cid=22584|DAXCLASSIC|2021-12|2022-09||1865900000|2079100000|2267000000|2473000000|2567000000|2572000000|2378000000|2871000000|||||||620000000|1258000000|697000000|1411000000|718000000|1460000000|808000000||902000000|
2023-01-02 12:55:59|3161|14148|/equities/fuchs-petrolub-ag|STOXX600/DAXCLASSIC|2021-12|2022-09||1865900000|2079100000|2267000000|2473000000|2567000000|2572000000|2378000000|2871000000|||||||620000000|1258000000|697000000|1411000000|718000000|1460000000|808000000||902000000|
2023-01-02 12:56:00|3162|1131047|/equities/gateway-real-estate?cid=1131047|DAXCLASSIC|2021-12|2022-09||9680000|1070000|6850000|6940000|18570000|94440000|55520000|12130000||||||||13220000|2330000|2300000|2340000|-5900000|8370000|2840000|4450000|
2023-01-02 12:56:10|3163|6296|/equities/gea-group|STOXX600/DAXCLASSIC/EAFAGROWTH|2021-12|2022-09||4515690000|4599270000|4491890000|4604510000|4828210000|4879700000|4635050000|4702900000||||||||1230810000|1065410000|1155570000|1199320000|1282610000|1126390000|1270980000|1353590000|
2023-01-02 12:56:11|3164|22460|/equities/gerresheimer-ag?cid=22460|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-11|2022-08||1290020000|1282910000|1375460000|1348260000|1367730000|1392260000|1418790000|1498010000|||||||349170000|402820000|302850000|377000000|382030000|436130000|370800000||472970000|
2023-01-02 12:56:13|3165|19214|/equities/gesco-ag|DAXCLASSIC|2021-12|2022-09||451430000|494010000|482480000|547190000|574530000|439620000|397230000|488600000||||||||34180000|112630000|115580000|122930000|137040000|138120000|153410000|144190000|
2023-01-02 12:56:17|3166|1137590|/equities/global-fashion-group-sa|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2021-12||||886900000|1095000000|1155900000|1346000000|1359700000|1559500000|||1155900000|260700000|342400000||1346000000||607600000||752100000||698600000||860900000||||
2023-01-02 12:56:19|3167|13151|/equities/grammer|DAXCLASSIC|2021-12|2022-09||1365900000|1425690000|1695480000|1786470000|1861290000|2038510000|1710710000|1903010000||||||||513230000|503720000|468780000|432240000|498280000|515000000|519580000|558620000|
2023-01-02 12:56:26|3168|962342|/equities/grand-city-properties-sa|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||231510000|333500000|442670000|496880000|545230000|560300000|535420000|528580000||||||||134190000|128320000|132190000|130970000|135110000|133500000|138590000|152330000|
2023-01-02 12:56:26|3169|19213|/equities/grenkeleasing-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||240690000|287490000|326950000|376720000|445420000|528310000|549190000|504060000||||||||135650000|126590000|147640000|124900000|142290000|119720000|123600000|123780000|
2023-01-02 12:56:28|3170|19198|/equities/h-r-ag|DAXCLASSIC|2021-12|2022-06||1058620000|982910000|942650000|1025110000|1114150000|1075320000|873030000|1193250000|||||||208050000|223140000|241350000|317070000|319740000|0|361800000|444000000||
2023-01-02 12:56:31|3171|19215|/equities/hamborner-reit-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||52470000|58170000|70050000|85280000|96870000|99310000|102340000|98380000||||||||25480000|25520000|24590000|24530000|23740000|24270000|0|24880000|
2023-01-02 12:56:31|3172|21613|/equities/hamburger-hafen-und-logistik?cid=21613|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||1199600000|1141820000|1177670000|1251810000|1291140000|1382620000|1299830000|1469580000||||||||339940000|348730000|361510000|370690000|386540000|386200000|394430000|395150000|
2023-01-02 12:56:34|3173|6298|/equities/hannover-rueck|STOXX600/DAXCLASSIC/EAFAVALUE|2021-12|2022-09||13924120000|16297520000|16037190000|17477330000|18868880000|21570890000|23175670000|26281340000||||||||6117460000|6251720000|6129490000|6609650000|7131820000|7215670000|7530980000|8219360000|
2023-01-02 12:56:42|3174|960689|/equities/hapag-lloyd-ag|DAXCLASSIC|2021-12|2022-09||6807500000|8841800000|7734200000|9973400000|11617500000|12607900000|12772400000|22273500000||||||||3410500000|4067400000|4686000000|6244700000|0|7976600000|8993400000|9741200000|
2023-01-02 12:56:43|3175|19216|/equities/hawesko-holding-ag|DAXCLASSIC|2021-12|2022-09||472790000|476750000|480930000|506990000|524300000|556010000|620270000|680570000||||||||204990000|158570000|166400000|145450000|0|149590000|162550000|148260000|
2023-01-02 12:56:50|3176|6324|/equities/heidelberg|DAXCLASSIC|2022-03|2022-09||2333680000|2511720000|2524100000|2420150000|2490490000|2349450000|1913170000|2202170000||||||||484000000|1108260000|441000000|983350000|582000000|1200090000|530000000|597000000|
2023-01-02 12:56:52|3178|19834|/equities/henkel-ag---co.-st|DAXCLASSIC/EAFAVALUE|2021-12|2022-06||16428000000|18089000000|18714000000|20029000000|19899000000|20114000000|19250000000|20066000000||||||9485000000||9765000000|4963000000|4963000000|5070000000|0|5456500000|5456500000||
2023-01-02 12:56:58|3179|1173428|/equities/hgears-ag|DAXCLASSIC|2021-12|2021-12|||||140050000|126200000|121840000|126260000|135000000||||||57670000||68590000||70490000||64430000||||
2023-01-02 12:56:59|3180|19218|/equities/highlight-communications-ag|DAXCLASSIC|2021-12|2022-06||412580000|346060000|441660000|374310000|531610000|486810000|414570000|631180000||||||172000000||242560000|136240000|136240000|179350000|0|140020000|140020000||
2023-01-02 12:57:03|3181|6305|/equities/hochtief|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||22099050000|21096620000|19908330000|22630950000|23882290000|25851850000|22953750000|21377870000||||||||22953750000|4934410000|5335480000|5318740000|5789250000|5259460000|6684890000|7179210000|
2023-01-02 12:57:05|3182|1081564|/equities/home24|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||160120000|233650000|243810000|275670000|312700000|371600000|491900000|615500000||||||||152400000|159000000|166100000|138600000|151800000|140200000|151900000|136000000|
2023-01-02 12:57:09|3183|19217|/equities/hornbach-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-02|2022-11||3571690000|3755230000|3940850000|4140990000|4362390000|4729220000|5456180000|5874960000|||||||||953080000|1678100000|1614300000|1400800000|1181760000|1813400000|1649900000|0
2023-01-02 12:57:11|3184|19836|/equities/hornbach-baumarkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-02|2022-05||3356550000|3534850000|3710100000|3890700000|4095530000|4428040000|5116940000|5496090000|||||||1456800000|1275200000|892740000|1575800000|1509400000|1299700000|1111090000|1813400000||
2023-01-02 12:57:15|3185|6352|/equities/hugo-boss|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||2571620000|2808750000|2692850000|2732570000|2795960000|2884060000|1945840000|2786110000||||||||1115840000|497000000|629000000|755000000|0|772000000|878000000|933000000|
2023-01-02 12:57:16|3186|19837|/equities/hypoport-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||112330000|138980000|156640000|194850000|265960000|337240000|387730000|446350000||||||||102890000|107880000|105160000|112280000|121020000|136360000|0|105000000|
2023-01-02 12:57:21|3187|19219|/equities/indus-holding-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||1255720000|1388860000|1444270000|1640640000|1710790000|1742800000|1558550000|1747520000||||||||394420000|401230000|451670000|446730000|0|446460000|499960000|492630000|
2023-01-02 12:57:28|3188|1064311|/equities/instone-real-estate|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||64440000|358660000|203610000|199700000|360840000|509490000|464390000|741240000||||||||188490000|119860000|120480000|132040000|368850000|114110000|135500000|156990000|
2023-01-02 12:57:29|3189|1031264|/equities/jost-werke-f?cid=1031264|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||516290000|649800000|633950000|701310000|755410000|736350000|794410000|1050930000||||||||230810000|257340000|275680000|251830000|266090000|311770000|322030000|327130000|
2023-01-02 12:57:33|3190|19220|/equities/jungheinrich-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||2497770000|2753900000|3084850000|3435320000|3796390000|4072990000|3808670000|4239820000||||||||2007370000|959000000|1028900000|1032000000|0|1062000000|1139900000|1195000000|
2023-01-02 12:57:34|3191|6320|/equities/k-s-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||3821700000|4175500000|3456600000|3627000000|4039100000|2549700000|2432100000|3213100000||||||||628700000|733300000|664200000|746300000|0|1212300000|1509900000|1469900000|
2023-01-02 12:57:35|3192|1129329|/equities/kap-beteiligungs-ag?cid=1129329|DAXCLASSIC|2021-12|2022-09||351070000|374490000|385780000|357300000|389830000|356010000|322660000|345620000||||||||78260000|90120000|91610000|84530000|79350000|113330000|0|0|
2023-01-02 12:57:37|3193|49816|/equities/kion-group-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2021-12|2022-09||4677900000|5097900000|5587200000|7598100000|7995700000|8806500000|8341600000|10294300000||||||||2341400000|2375100000|2592800000|2565800000|2760600000|2734500000|2802100000|2706400000|
2023-01-02 12:57:38|3194|6304|/equities/kloeckner|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||6503930000|6443630000|5730060000|6291560000|6790490000|6314720000|5130110000|7443020000||||||||1232030000|1525430000|3372850000|2038750000|2029940000|2437550000|0|2367480000|
2023-01-02 12:57:40|3195|1176379|/equities/knaus-tabbert-ag?cid=1176379|DAXCLASSIC|2021-12|2022-09|||391250000|467600000|591970000|728010000|780390000|794590000|868210000||||||||221490000|239900000|203490000|193720000|0|223300000|226060000|247520000|
2023-01-02 12:57:42|3196|1096501|/equities/knorr-bremse|STOXX600/DAXCLASSIC/EAFAGROWTH|2021-12|2022-09||5206010000|5830610000|5494290000|6153540000|6615800000|6936530000|6156750000|6788750000||||||||1567430000|1691540000|1747340000|1609960000|1697500000|1669370000|1760770000|1820130000|
2023-01-02 12:57:45|3197|19232|/equities/koenig---bauer-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||1100100000|1025100000|1167100000|1217600000|1226000000|1245800000|1028600000|1115800000||||||||426000000|243500000|249700000|294200000|328400000|238400000|0|313900000|
2023-01-02 12:57:48|3198|6295|/equities/krones|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||2953410000|3173510000|3391250000|3691360000|3853980000|3958880000|3322740000|3688020000||||||||873740000|885700000|860200000|935100000|0|997200000|1008200000|1069700000|
2023-01-02 12:57:49|3199|32433|/equities/kuka|DAXCLASSIC|2021-12|2022-09||2095700000|2965900000|2948900000|3479100000|3242100000|3192600000|2573500000|3286200000|||||||692000000|712700000|721600000|808200000|829800000|926600000|853400000||1033300000|
2023-01-02 12:57:52|3200|19221|/equities/kws-saat-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-06|2022-09||986010000|1036770000|1075240000|1068010000|1113340000|1282550000|1310230000|1539520000||||||||142000000|745200000|0|220800000|210800000|782100000|0|266300000|
2023-01-02 12:57:56|3201|6281|/equities/lanxess|STOXX600/DAXCLASSIC/EAFAVALUE|2021-12|2022-09||8006000000|7902000000|7699000000|6530000000|6824000000|6802000000|6104000000|7557000000||||||||1503000000|1693000000|1831000000|1581000000|2082000000|1931000000|1999000000|2185000000|
2023-01-02 12:57:57|3202|40213|/equities/leg-immobilien-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2021-12|2022-09||576800000|644600000|763300000|795800000|766900000|809400000|860800000|1007400000||||||||228300000|256700000|231800000|254500000|0|313100000|292400000|315100000|
2023-01-02 12:57:58|3203|19854|/equities/leifheit-ag|DAXCLASSIC|2021-12|2022-09||220690000|231830000|237060000|236800000|234200000|234040000|271600000|288320000|||||||71590000|69650000|85960000|69830000|69450000|62340000|71810000||56970000|
2023-01-02 12:58:00|3204|6339|/equities/leoni-ag|DAXCLASSIC|2021-12|2022-09||4103430000|4502940000|4431320000|4925300000|5101120000|4845710000|4133540000|5118920000||||||||1268370000|1076620000|1019790000|893180000|1300450000|952810000|933430000|955130000|
2023-01-02 12:58:03|3205|19857|/equities/logwin-ag|DAXCLASSIC|2021-12|2022-06||1129430000|1058920000|990150000|1119120000|1149610000|1130320000|1123300000|1851840000||||||537680000||585620000|385530000|385530000|540390000|540390000|584350000|584350000||
2023-01-02 12:58:08|3206|962919|/equities/ludwig-beck-ag?cid=962919|DAXCLASSIC|2021-12|2022-09||86300000|133300000|148870000|145570000|80300000|80080000|51490000|55980000||||45580000||20900000||30590000|5600000|11300000||0|12400000||18800000|
2023-01-02 12:58:11|3207|349|/equities/dt-lufthansa|STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||30011000000|32056000000|31660000000|35579000000|35542000000|36424000000|13589000000|16843000000|||||||2660000000|2594000000|2560000000|3211000000|5207000000|5833000000|5363000000||10068000000|
2023-01-02 12:58:12|3208|19863|/equities/masterflex-ag|DAXCLASSIC|2021-12|2022-09||62470000|64110000|66490000|74670000|77240000|79970000|71880000|79400000||||||||16100000|19510000|19390000|20700000|19490000|23900000|25220000|26950000|
2023-01-02 12:58:13|3209|949642|/equities/max-automation-ag|DAXCLASSIC|2021-12|2022-09||351440000|384010000|337140000|250830000|403990000|425490000|309210000|350280000||||||||82610000|70760000|73480000|85240000|120350000|91080000|0|107580000|
2023-01-02 12:58:19|3210|962922|/equities/mbb-industries-ag?cid=962922|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||236700000|252800000|332170000|403080000|506590000|592060000|689810000|693220000||||||||179240000|160450000|183780000|178510000|178700000|180320000|209520000|264710000|
2023-01-02 12:58:20|3211|962923|/equities/mediclin-ag?cid=962923|DAXCLASSIC|2021-12|2022-09||544970000|562080000|589450000|626410000|654950000|686440000|670990000|680190000||||||||164450000|159910000|169440000|177710000|173130000|176740000|184390000|165200000|
2023-01-02 12:58:23|3212|993276|/equities/medios-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||0|58220000|133210000|253640000|327830000|516800000|626540000|1358520000||||||||333660000|315910000|319220000|353980000|368640000|392950000|399510000|419410000|
2023-01-02 12:58:24|3213|1029194|/equities/metro-wholesale-de|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2022-09|2022-09|||37496000000|36549000000|29903000000|26792000000|27082000000|25632000000|24765000000|29966000000||||||6509000000|6337000000|5050000000|6247000000|7130000000|7604000000||7911000000|8205000000|
2023-01-02 12:58:25|3214|1029195|/equities/metro-wholesale-pref-de|DAXCLASSIC|2022-09|2022-09|||37496000000|36549000000|29903000000|26792000000|27082000000|25632000000|24765000000|29966000000||||||6509000000|6337000000|5050000000|6247000000|7130000000|7604000000||7911000000|8205000000|
2023-01-02 12:58:29|3215|1174802|/equities/mister-spex-se|DAXCLASSIC|2021-12|2022-09|||||104270000|122780000|139280000|164200000|200650000||||||||39340000|44400000|58030000|49400000|44340000|47190000|63180000|59980000|
2023-01-02 12:58:33|3216|23634|/equities/mlp-exch|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||527180000|554240000|610280000|622210000|660970000|708740000|767280000|918220000||||||||227650000|221420000|200400000|210410000|285980000|254670000|217940000|202070000|
2023-01-02 12:58:35|3217|964815|/equities/mutares-ag|DAXCLASSIC|2021-12|2022-09||648050000|683810000|647570000|899700000|865100000|1015900000|1583900000|2517700000||||572700000||620500000||963400000||607000000|661900000|1410100000||909800000|915300000|
2023-01-02 12:58:38|3218|32557|/equities/mvv-energie|DAXCLASSIC|2022-09|2022-09|||3421530000|4066450000|4009520000|3931470000|3739470000|3432090000|4257000000|5949750000|||||||974810000|1175570000|1040340000|1129690000|312300000|2822230000|1282970000|1532250000|
2023-01-02 12:58:46|3220|962933|/equities/ovb-holding-ag?cid=962933|DAXCLASSIC|2021-12|2022-09||197400000|210110000|218690000|221630000|231340000|257820000|270560000|321040000||||||||75390000|78700000|80500000|75040000|86450000|84210000|85480000|77480000|
2023-01-02 12:59:04|3221|19880|/equities/paragon-ag|DAXCLASSIC|2021-12|2022-09||79040000|94990000|102790000|124820000|187380000|192190000|144980000|154280000|||||||33800000|61140000|39210000|75690000|36090000|37230000|41680000||42880000|
2023-01-02 12:59:30|3222|19225|/equities/patrizia-immobilien-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||308830000|394930000|819420000|250260000|351460000|398950000|301690000|318160000||||||||78540000|58840000|81350000|88770000|89200000|80930000|77550000|85410000|
2023-01-02 12:59:32|3223|19224|/equities/cat-oil-ag|DAXCLASSIC|2021-12|2022-06||412120000|322480000|304380000|353020000|275990000|298420000|251650000|236970000|||||||53050000|251650000|45220000|60210000|62630000|236970000|76110000|89840000||
2023-01-02 12:59:34|3224|1162596|/equities/pharmasgp-holding-se|DAXCLASSIC|2021-12|2022-09|||||53060000|60590000|62570000|63250000|65340000||||||||14690000|12350000|14080000|19730000|0|20570000|21430000|21950000|
2023-01-02 12:59:35|3225|994481|/equities/procredit-holding-ag---co-kgaa|DAXCLASSIC|2021-12|2022-09||547130000|440910000|398240000|364680000|351050000|389810000|376650000|375410000||||||||183230000|84370000|88450000|97160000|0|101830000|110180000|118100000|
2023-01-02 12:59:38|3226|962938|/equities/progress-werk-oberkirch-ag?cid=962938|DAXCLASSIC|2021-12|2022-09||381130000|404600000|409610000|461010000|476270000|458540000|371150000|404820000||||||||113780000|110180000|103650000|95100000|95450000|130760000|0|137100000|
2023-01-02 12:59:55|3227|23190|/equities/pro-sieben|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||2875600000|3261000000|3799000000|4078000000|4009000000|4135000000|4047000000|4494000000||||||||1492000000|938000000|1048000000|1055000000|1453000000|954000000|1055000000|921000000|
2023-01-02 12:59:56|3228|1097504|/equities/qingdao-haier-co|DAXCLASSIC|2021-12|2022-09|||||||||227556140000|||||||||54772590000|56955160000|57902790000|0|60251000000|61606520000|62891240000|
2023-01-02 13:00:14|3229|19892|/equities/r.-stahl-ag|DAXCLASSIC|2021-12|2022-09||308530000|312920000|286610000|268460000|280110000|274780000|246490000|253590000||||||||62070000|58170000|65830000|63310000|63260000|60990000|68860000|74920000|
2023-01-02 13:00:16|3230|23066|/equities/rational-ag?cid=23066|DAXCLASSIC/EAFAGROWTH|2021-12|2022-09||496730000|564230000|613010000|702100000|777860000|843630000|649590000|779730000||||||||183310000|167700000|211640000|206940000|0|225250000|232420000|274240000|
2023-01-02 13:00:37|3231|665|/equities/rheinmetall|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||4688000000|5183000000|5602000000|5896000000|6148000000|6255000000|5405000000|5658000000||||||||1772000000|1268000000|1315000000|1258000000|0|1266000000|1408000000|1415000000|
2023-01-02 13:00:38|3232|6314|/equities/rhoen-klinikum|DAXCLASSIC|2021-12|2022-09||1510520000|1108190000|1176350000|1211080000|1232910000|1303900000|1360160000|1591210000||||||||341440000|335910000|346890000|398000000|371460000|0|0|410070000|
2023-01-02 13:00:43|3233|1176384|/equities/roy-ceramics-ag-de?cid=1176384|DAXCLASSIC|2020-12|2022-06|||70390000|20000|990000|3030000|7850000|7380000||||||2240000|1710000||0|1600000|1600000|||1220000|1220000||
2023-01-02 13:00:45|3235|32431|/equities/saf-holland|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||959680000|1060700000|1041990000|1138930000|1300560000|1284150000|959520000|1246580000||||||||250820000|285620000|322500000|316640000|0|369710000|403550000|402390000|
2023-01-02 13:00:48|3236|6286|/equities/salzgitter|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||8885200000|8501500000|7892900000|8990200000|9278200000|8547300000|7090800000|9767400000||||||||1826500000|2094100000|2341400000|2566200000|0|3349900000|3286700000|3128800000|
2023-01-02 13:00:48|3237|963693|/equities/schaeffler-ag?cid=963693|DAXCLASSIC|2021-12|2022-09||12124000000|13179000000|13338000000|14021000000|14241000000|14427000000|12589000000|13852000000|||||||3391000000|3625000000|3560000000|3454000000|3332000000|3506000000|3758000000||4242000000|
2023-01-02 13:00:49|3238|19233|/equities/schaltbau-holding-ag|DAXCLASSIC|2020-12|2021-09|390710000|429610000|502270000|509100000|516460000|518340000|513710000|502340000|||||258700000|119560000|239320000|131530000|263030000|124150000|253260000|127900000|||||
2023-01-02 13:00:54|3239|958843|/equities/scout24-ag|STOXX600/DAXCLASSIC/EAFAGROWTH|2021-12|2022-09||262860000|393580000|442110000|472590000|318250000|349740000|353820000|415610000|||||||89640000|91200000|93770000|102630000||0|107900000|116910000|122000000|
2023-01-02 13:00:59|3241|992973|/equities/shop-apotheke-europe-nv|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09|||125580000|177390000|283990000|539710000|701010000|968060000|1060320000||||||||264720000|284050000|250390000|237850000|0|304780000|287220000|284520000|
2023-01-02 13:01:00|3242|19230|/equities/sixt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||1796160000|2179260000|2412700000|2602730000|2929530000|2501430000|1532090000|2293840000||||||||352540000|329860000|501170000|799030000|652380000|580770000|743790000|997100000|
2023-01-02 13:01:00|3243|19906|/equities/sixt-ag-vz|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||1796160000|2179260000|2412700000|2602730000|2929530000|2501430000|1532090000|2293840000||||||||352540000|329860000|501170000|799030000|652380000|580770000|743790000|997100000|
2023-01-02 13:01:05|3244|941175|/equities/stabilus|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-09|2022-09|||611270000|737500000|910020000|962560000|951340000|822130000|937670000|1116340000|||||||235440000|243960000|228690000|229570000|243710000|281200000|271120000|320320000|
2023-01-02 13:01:06|3245|19227|/equities/stroeer-out-of-home-media-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||721090000|823710000|1123260000|1283050000|1507780000|1591140000|1442160000|1627320000||||||||454800000|311860000|374020000|414290000|527150000|385010000|424980000|436270000|
2023-01-02 13:01:09|3246|6322|/equities/suedzucker|DAXCLASSIC/MSCI_EU_SMALLCAP|2022-02|2022-08||6777600000|6387000000|6476000000|6982900000|6754100000|6670700000|6679000000|7598900000|||||0|1669000000|1679500000||1590000000||1843700000||0|2275000000|2349400000|
2023-01-02 13:01:11|3247|19913|/equities/surteco-se|DAXCLASSIC|2021-12|2022-09||618470000|638390000|639820000|689650000|698980000|675270000|626990000|760810000|||||||162220000|167690000|188480000|189390000|189220000|190910000|213050000||179120000|
2023-01-02 13:01:16|3248|1172891|/equities/synlab-ag|DAXCLASSIC|2021-12|2022-09|||||||0|2621180000|3764920000||||||||930320000|938210000|984820000|849300000|992580000|1061010000|790430000|697850000|
2023-01-02 13:01:17|3249|19234|/equities/tag-immobilien-ag|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||248880000|259280000|275190000|399280000|400360000|405510000|426390000|615230000|||||||101520000|111840000|113730000|109490000|159540000|106050000|115600000||193540000|
2023-01-02 13:01:18|3250|19237|/equities/takkt-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||980380000|1063770000|1125050000|1116080000|1181090000|1213670000|1067430000|1179930000||||||||270630000|266400000|291000000|303700000|317470000|328400000|329100000|350700000|
2023-01-02 13:01:24|3251|40219|/equities/talanx|DAXCLASSIC|2021-12|2022-09||28477000000|30399000000|30323000000|32641000000|34046000000|37437000000|38496000000|43726000000||||||9288000000|9843000000|10090000000|10286000000|10615000000||42633000000||11746000000|12785000000|
2023-01-02 13:01:29|3252|664|/equities/thyssen-krupp|STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP|2022-09|2022-09|||42778000000|38000000000|33993000000|41534000000|34036000000|28899000000|34015000000|41140000000|||||||7321000000|8577000000|8676000000|9440000000|9023000000|10599000000|10950000000|10569000000|
2023-01-02 13:01:29|3253|1137593|/equities/traton-se|DAXCLASSIC|2021-12|2022-09||||21915000000|24366000000|25927000000|26901000000|22580000000|30620000000||||||||6840000000|6544000000|7077000000|8049000000|8950000000|8525000000|9457000000|10563000000|
2023-01-02 13:01:36|3254|989449|/equities/uniper-se|STOXX600/DAXCLASSIC/EAFAVALUE|2021-12|2022-09||88225000000|92115000000|67285000000|72238000000|91813000000|65804000000|50968000000|164078000000||||||||20143000000|21159000000|20316000000|37069000000|85481000000|68774000000|50596000000|93989000000|
2023-01-02 13:01:37|3255|962961|/equities/united-labels-ag?cid=962961|DAXCLASSIC|2021-12|2022-09||31980000|30380000|32450000|30330000|25920000|13490000|13160000|17970000||||||||0|5000000|5310000|2390000|0|7190000|7210000|3480000|
2023-01-02 13:01:51|3256|991176|/equities/va-q-tec-ag|DAXCLASSIC|2021-12|2022-09||18340000|22540000|35530000|46930000|50710000|64670000|72110000|115390000||||||||18890000|22360000|28400000|27900000|30710000|27990000|29520000|27380000|
2023-01-02 13:01:53|3257|19929|/equities/villeroy---boch-ag-vz|DAXCLASSIC|2021-12|2022-09||766300000|803800000|820100000|836500000|853100000|833300000|800900000|945000000||||||||252200000|223300000|226300000|234900000|260500000|248500000|0|238000000|
2023-01-02 13:01:54|3258|962966|/equities/vita-34-ag?cid=962966|DAXCLASSIC|2021-12|2022-09||13790000|14170000|16290000|19190000|20410000|19930000|19670000|28420000||||||||4760000|5200000|5260000|5650000|11770000|15480000|16630000|18660000|
2023-01-02 13:01:56|3259|1177472|/equities/vitesco-technologies-ger?cid=1177472|DAXCLASSIC|2021-12|2022-09||||||9143100000|9092500000|8027700000|8348500000||||||||4619000000|2302000000|2094900000|1913800000|2037800000|2258600000|2165000000|2300100000|
2023-01-02 13:01:57|3260|351|/equities/volkswagen-ag|DAXCLASSIC/EAFAVALUE|2021-12|2022-09||202458000000|213292000000|217267000000|229550000000|235849000000|252632000000|222884000000|250200000000||||||||67398000000|62376000000|67293000000|56931000000|0|62742000000|69543000000|70712000000|
2023-01-02 13:01:59|3261|6294|/equities/vossloh|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||1100800000|952900000|822500000|918300000|865000000|916400000|869700000|942800000|||||||224500000|252000000|207100000|255500000|235800000|244400000|222200000||279800000|
2023-01-02 13:02:01|3262|6290|/equities/wacker-chemie|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||4826400000|5296200000|4634200000|4924200000|4978800000|4927600000|4692200000|6207500000|||1268500000|1267900000|1155500000||2269900000||2422300000||2860600000||3346900000|||2132200000|
2023-01-02 13:02:03|3263|19239|/equities/wacker-neuson-se|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||1284260000|1375330000|1361440000|1533900000|1706500000|1901100000|1615500000|1866200000||||||||428000000|434000000|494300000|461400000|476500000|521600000|550900000|568500000|
2023-01-02 13:02:04|3264|19932|/equities/washtec-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||302650000|340860000|372780000|424990000|435450000|436480000|378670000|430530000||||||||109350000|84800000|110230000|111280000|124220000|101020000|118930000|118610000|
2023-01-02 13:02:08|3265|1096426|/equities/westwing-group|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||183330000|219190000|250370000|219600000|253900000|267300000|432900000|522500000||||||||155700000|138400000|131700000|103200000|0|111100000|103000000|88300000|
2023-01-02 13:02:12|3266|953067|/equities/windeln-de-ag|DAXCLASSIC|2021-12|2022-03||101320000|160990000|194760000|188330000|104820000|70150000|76070000|52090000|||||14930000|32610000|18410000|17320000|14640000|16000000|10830000||12780000|||
2023-01-02 13:02:15|3267|964973|/equities/wuestenrot-wuerttembergische-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||7264090000|7276740000|6521850000|5846110000|5419490000|6648320000|6354480000|7866020000||||||||1841620000|1872290000|2087570000|1633760000|1889450000|1146970000|885580000|1520690000|
2023-01-02 13:02:19|3268|993600|/equities/tipp24?cid=993600|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2022-09||140700000|88960000|112940000|134290000|154750000|113470000|87020000|84070000|||||||20570000|23160000|22620000|18450000|20540000|18280000||24260000|25080000|
2023-01-02 13:02:20|3269|19240|/equities/zooplus-ag|DAXCLASSIC/MSCI_EU_SMALLCAP|2021-12|2021-12||543100000|711310000|908610000|1110630000|1341700000|1523700000|1801520000|2093000000|||||439940000|422550000|436370000|502670000|508590000|493590000|514010000|0||||
2023-01-02 13:02:23|3270|19918|/equities/telegate-ag|DAXTECH|2021-12|2022-09||62260000|53530000|44710000|41270000|42920000|47670000|50800000|56530000||||||||14310000|14350000|14410000|14160000|13610000|13490000|13700000|14010000|
2023-01-02 13:02:25|3271|13155|/equities/drillisch|DAXTECH|2021-12|2022-09||289650000|629550000|710010000|2812310000|3634530000|3674850000|3786790000|3909660000||||||||973040000|973720000|957000000|971420000|0|975900000|976100000|998310000|
2023-01-02 13:02:27|3272|962854|/equities/4sc-ag?cid=962854|DAXTECH|2021-12|2022-06||7050000|2300000|2060000|4200000|4170000|2200000|2250000|14010000|||||150000|200000||2050000|6950000|6950000||170000|88000|88000||
2023-01-02 13:02:29|3273|23598|/equities/adva-exch|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||339170000|441940000|566690000|514470000|501980000|556820000|564960000|603320000||||||||140570000|144470000|149350000|151780000|157710000|170500000|0|179600000|
2023-01-02 13:02:31|3275|40203|/equities/all-for-one-steeb-ag|DAXTECH|2022-09|2022-09|||241590000|266280000|300520000|332360000|359210000|355390000|372940000|452650000|||||||95560000|89970000|94860000|92550000|119160000|111220000|108480000|113790000|
2023-01-02 13:02:36|3276|19774|/equities/atoss-software-ag|DAXTECH|2021-12|2022-09||39680000|44940000|49540000|54610000|62610000|71390000|86050000|97070000||||||||45420000|22950000|22770000|23810000|0|26790000|27570000|28310000|
2023-01-02 13:02:38|3277|19776|/equities/basler-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||79240000|85430000|97670000|149710000|150280000|161540000|170410000|214730000|||||||40270000|41110000|54630000|60400000|49330000|50380000|66940000||74440000|
2023-01-02 13:02:39|3279|23435|/equities/bechtle-exch|STOXX600/DAXTECH/EAFAGROWTH|2021-12|2022-09||2580450000|2831300000|3093580000|3570120000|4323320000|5374450000|5050270000|5305490000||||||||1013230000|1291370000|1238290000|1277220000|0|1379170000|1417590000|1463870000|
2023-01-02 13:02:40|3280|940925|/equities/biofrontera-ag|DAXTECH|2021-12|2022-09||3100000|4140000|6130000|12030000|21110000|31270000|30350000|28790000||||||||9520000|5480000|7620000|5380000|0|6570000|8510000|6830000|
2023-01-02 13:02:44|3281|1163902|/equities/brockhaus-capital-management-ag-de|DAXTECH|2021-12|2022-09||||||1100000|16560000|51580000|61720000||||||||17710000|10830000|11900000|11960000|26170000|27840000|45810000|50490000|
2023-01-02 13:02:46|3282|19786|/equities/cancom-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||828860000|932800000|1023110000|1161240000|1317270000|1549290000|1176190000|1310320000||||||||336890000|333080000|305190000|298940000|0|298500000|300590000|331090000|
2023-01-02 13:02:48|3283|22416|/equities/carl-zeiss-medi-exch|STOXX600/DAXTECH/EAFAGROWTH|2022-09|2022-09|||1040060000|1088370000|1189900000|1280860000|1459320000|1335450000|1646780000|1902840000|||||||368900000|398460000|430830000|0|410180000|445230000|477500000|0|
2023-01-02 13:02:48|3284|19787|/equities/cenit-ag|DAXTECH|2021-12|2022-09||123390000|121480000|123770000|151700000|169990000|171710000|147240000|146070000|||||||35020000|37530000|36220000|37710000|34320000|36830000|35400000||41950000|
2023-01-02 13:02:50|3285|1174682|/equities/cherry-ag|DAXTECH|2021-12|2022-09|||||||||168530000|||||||||37720000|42610000|43060000|0|32960000|32890000|32120000|
2023-01-02 13:02:54|3286|1166985|/equities/compleo-charging-solutions-ag|DAXTECH|2021-12|2022-09|||||10900000|13460000|15200000|33130000|57470000||||||||9140000|7850000|13570000|16180000|19860000|23520000|28410000|28370000|
2023-01-02 13:02:54|3287|19791|/equities/compugroup-medical-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||515100000|543070000|560200000|582380000|717020000|745810000|837260000|1062700000|||||||231320000|242910000|228940000|240830000|285600000|279210000|251650000||296350000|
2023-01-02 13:02:56|3288|19794|/equities/cropenergies-ag|DAXTECH/MSCI_EU_SMALLCAP|2022-02|2022-08||827160000|722600000|801740000|881960000|778610000|899170000|833120000|1075340000|||||||228520000|225980000|207960000|214070000|249160000|317710000|294400000||449780000|
2023-01-02 13:02:57|3289|19797|/equities/data-modul-ag|DAXTECH|2021-12|2022-09||155910000|180300000|197080000|218260000|241420000|203310000|192190000|194770000||||||||53860000|48020000|43910000|45770000|0|63270000|65220000|76050000|
2023-01-02 13:03:00|3291|19803|/equities/dr-honle-ag|DAXTECH|2021-09|2022-06||82090000|92170000|93420000|101930000|126490000|107750000|93880000|115220000|||||||22140000|26670000|30940000|27340000|30240000|33460000|32830000|29170000||
2023-01-02 13:03:03|3292|19804|/equities/dragerwerk-ag---co.-st|DAXTECH|2021-12|2022-09||2434660000|2608920000|2523840000|2572260000|2595010000|2780820000|3406280000|3328420000||||||||1115330000|792060000|841300000|769570000|925490000|649490000|652910000|724620000|
2023-01-02 13:03:05|3293|6301|/equities/draegerwerk|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||2434660000|2608920000|2523840000|2572260000|2595010000|2780820000|3406280000|3328420000||||||||1115330000|792060000|841300000|769570000|925490000|649490000|652910000|724620000|
2023-01-02 13:03:07|3294|19807|/equities/eckert---ziegler-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||127260000|139750000|137940000|138630000|168710000|178490000|176140000|180440000||||||||49240000|44160000|45340000|41530000|49410000|49890000|56940000|57190000|
2023-01-02 13:03:11|3295|962883|/equities/ecotel-communication-ag?cid=962883|DAXTECH|2021-12|2022-09||101500000|106310000|116620000|120620000|98860000|82750000|98300000|96880000||||||||29090000|20430000|0|18180000|30000000|27190000|0|24630000|
2023-01-02 13:03:14|3296|19811|/equities/elmos-semiconductor-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||209520000|219630000|228630000|250430000|253870000|273390000|232560000|322090000||||||||68670000|77110000|78910000|80760000|0|96360000|105810000|119560000|
2023-01-02 13:03:17|3297|19813|/equities/epigenomics-ag|DAXTECH|2021-12|2022-09||1510000|2080000|4200000|1860000|1530000|1120000|840000|6200000||||||||300000|106000|117000|5800000|0|115000|126000|145000|
2023-01-02 13:03:20|3298|19241|/equities/evotec-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||89500000|127680000|164510000|263760000|375400000|446440000|500920000|618030000||||||||140510000|133080000|138220000|159660000|0|164670000|172200000|173880000|
2023-01-02 13:03:23|3299|962891|/equities/exceet-group-se?cid=962891|DAXTECH|2021-12|2022-09||185310000|136400000|135320000|42400000|41530000|43660000|0|0|||||||0|11030000|0|0|0|0|0||0|
2023-01-02 13:03:25|3300|962892|/equities/fabasoft-ag?cid=962892|DAXTECH|2022-03|2022-09||27550000|28430000|28290000|31960000|40280000|51060000|55090000|58270000||||||||14400000|0|13650000|14040000|15170000|0|15040000|0|
2023-01-02 13:03:31|3301|19821|/equities/first-sensor-ag|DAXTECH|2021-09|2022-06||124000000|137740000|150110000|147500000|155150000|161280000|154820000|106320000|||||||38830000|39060000|33930000|37110000|34280000|29120000|28040000|29240000||
2023-01-02 13:03:34|3302|962895|/equities/fortec-elektronik-ag?cid=962895|DAXTECH|2022-06|2022-09||45910000|78180000|78520000|79570000|88310000|87730000|77430000|89030000|||||||20240000|37510000|20150000|0|21190000|42080000||0|24980000|
2023-01-02 13:03:35|3303|6285|/equities/freenet|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||3040590000|3117890000|3362410000|3507260000|2897470000|2932540000|2576230000|2579180000||||||||670720000|619150000|619860000|646940000|675500000|616820000|638640000|658630000|
2023-01-02 13:03:36|3304|19826|/equities/geratherm-medical-ag|DAXTECH|2021-12|2022-09||18710000|21590000|21410000|21030000|21350000|19850000|27470000|24530000|||||||5910000|7710000|6660000|5740000|5880000|5800000|6410000||6280000|
2023-01-02 13:03:39|3305|19827|/equities/gft-technologies-ag|DAXTECH|2021-12|2022-09||279240000|373510000|422560000|418810000|412830000|428980000|444850000|566190000||||||||117810000|123920000|137670000|143810000|160800000|173350000|183900000|184660000|
2023-01-02 13:03:40|3306|6340|/equities/gigaset-ag|DAXTECH|2021-12|2022-09||326080000|305350000|281930000|293300000|280330000|257860000|214150000|229140000||||||||80700000|50450000|54310000|54970000|63200000|51160000|55340000|59870000|
2023-01-02 13:03:41|3307|19828|/equities/gk-software-ag|DAXTECH|2021-12|2022-09||44630000|62600000|77330000|90450000|106150000|115450000|117560000|128780000||||||||32310000|30450000|33910000|31380000|35110000|39810000|0|0|
2023-01-02 13:03:46|3308|19935|/equities/wilex-ag|DAXTECH|2021-11|2022-02||3600000|2280000|1360000|1900000|3670000|7310000|8490000|2030000||||||1620000|4370000|1000000|370000|450000|310000|620000|720000|||
2023-01-02 13:03:50|3309|1166364|/equities/hensoldt-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||||||1110120000|1114160000|1206900000|1474300000||||||||766600000|209000000|277000000|364000000|0|286000000|396000000|418000000|
2023-01-02 13:03:52|3310|19921|/equities/tomorrow-focus-ag|DAXTECH|2021-12|2021-12||161490000|104400000|107310000|121570000|138890000|132980000|15800000|67430000|||||-6750000|4940000|13000000|0|1670000|7260000|37100000|0||||
2023-01-02 13:03:56|3311|19840|/equities/init-innovation-in-traffic-systems|DAXTECH|2021-12|2022-09||102990000|105290000|108640000|130550000|135710000|156460000|180670000|176660000||||||||49720000|40530000|44150000|40380000|0|35580000|45080000|50480000|
2023-01-02 13:03:59|3312|19842|/equities/intershop-communications-ag|DAXTECH|2021-12|2022-09||46170000|42720000|34190000|35810000|31200000|31620000|33600000|36000000||||||||9350000|8820000|9460000|8300000|9410000|9210000|9310000|9040000|
2023-01-02 13:04:03|3313|19843|/equities/intica-systems-ag|DAXTECH|2021-12|2022-09||40510000|42440000|44930000|50090000|47920000|65730000|71070000|96560000||||||||24410000|28980000|25160000|22030000|0|27130000|21980000|22670000|
2023-01-02 13:04:07|3314|19844|/equities/invision-software-ag|DAXTECH|2021-12|2022-09||13410000|12710000|12430000|13160000|13070000|12620000|12750000|13690000|||||||3260000|3260000|3350000|3420000|3330000|3600000|3580000||3630000|
2023-01-02 13:04:09|3315|19847|/equities/ivu-traffic-technologies-ag|DAXTECH|2021-12|2022-09||47240000|58060000|59760000|71060000|77800000|88790000|92030000|102880000||||||||35420000|18280000|20490000|20540000|0|19800000|25640000|28010000|
2023-01-02 13:04:12|3316|25375|/equities/jenoptik-exch|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||590210000|668640000|684770000|747930000|834570000|855240000|615470000|750720000||||||||110420000|150570000|178660000|190220000|141500000|208540000|238690000|250750000|
2023-01-02 13:04:20|3317|1173010|/equities/katek-se|DAXTECH|2021-12|2022-09||||||164060000|261000000|414200000|541510000||||||||120450000|137570000|133500000|130990000|0|159580000|158880000|181510000|
2023-01-02 13:04:23|3318|964718|/equities/kps-ag|DAXTECH|2021-09|2022-03||111080000|122920000|144930000|160300000|172220000|180660000|166450000|158930000|||83860000|91290000|89370000||94220000||72230000||76940000||81040000||86570000|||
2023-01-02 13:04:29|3319|19858|/equities/lpkf-laser---electronics-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||119750000|87250000|91120000|102070000|119960000|140030000|96230000|100320000||||||||21030000|16260000|20110000|25210000|33330000|25790000|32210000|33070000|
2023-01-02 13:04:32|3320|6346|/equities/manz-automation|DAXTECH|2021-12|2022-09||305930000|222020000|231010000|266090000|296920000|264400000|236770000|237700000|||||||48070000|64380000|50890000|63470000|52480000|63480000|60860000||70210000|
2023-01-02 13:04:39|3321|23383|/equities/medigene-exch|DAXTECH|2021-12|2022-06||13780000|6810000|7380000|7800000|7750000|10630000|8750000|10460000|||||||0|0|2150000|2150000|3090000|0|12640000|2260000||
2023-01-02 13:04:42|3322|6343|/equities/morphosys|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||63980000|106220000|49740000|66790000|76440000|71760000|327700000|179610000||||||||36040000|47190000|38230000|41240000|0|41470000|59440000|95760000|
2023-01-02 13:04:43|3324|19871|/equities/nemetschek-ag|STOXX600/DAXTECH/EAFAGROWTH|2021-12|2022-09||218450000|285270000|337290000|395570000|461300000|556880000|596900000|681470000||||||||160060000|158430000|165870000|169320000|187850000|192220000|207940000|202780000|
2023-01-02 13:04:44|3325|19242|/equities/xing-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||99220000|119950000|145900000|185580000|231540000|269170000|276520000|314490000||||||||71480000|72940000|75030000|77610000|0|79780000|82700000|84140000|
2023-01-02 13:04:47|3326|19872|/equities/nexus-ag|DAXTECH|2021-12|2022-09||80150000|97270000|107050000|119080000|136470000|147650000|162940000|190710000|||||||37810000|47470000|43940000|46920000|47040000|50950000|49500000||51350000|
2023-01-02 13:04:52|3327|1076550|/equities/nfon-ag|DAXTECH|2021-12|2022-09|||20950000|30390000|35650000|43030000|57120000|67600000|75890000||||||||18160000|18880000|19010000|18650000|19360000|20260000|19830000|20350000|
2023-01-02 13:04:59|3328|6308|/equities/nordex|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||1734530000|2430110000|3395030000|3077790000|2459120000|3284570000|4650740000|5443950000||||||||1483360000|0|1445400000|1259640000|1487740000|1251160000|1193260000|1747220000|
2023-01-02 13:05:00|3329|19874|/equities/ohb-ag|DAXTECH|2021-12|2022-09||728150000|719710000|699180000|825890000|976550000|1004620000|880320000|921310000||||||||324220000|190670000|207410000|221640000|0|174680000|253130000|242700000|
2023-01-02 13:05:05|3330|19879|/equities/paion-ag|DAXTECH|2021-12|2022-09||3460000|70000|4260000|5810000|2770000|8000000|19660000|7130000||||||3520000||16140000|1810000|413000|1880000||12620000|3730000|371000|
2023-01-02 13:05:08|3331|6331|/equities/pfeiffer-vacuum|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||406640000|451520000|474240000|586960000|659730000|632870000|618660000|771370000|||||||152010000|164800000|191660000|199490000|184100000|196120000|215960000||228080000|
2023-01-02 13:05:12|3332|19882|/equities/pne-wind-ag|DAXTECH|2021-12|2022-09||211270000|109520000|248580000|114080000|91380000|132800000|109690000|117730000||||||||35830000|16110000|24620000|13480000|0|29520000|22600000|24590000|
2023-01-02 13:05:14|3333|19243|/equities/psi-ag|DAXTECH|2021-12|2022-09||175390000|183680000|176850000|186100000|199160000|225180000|217790000|248390000||||||||59660000|56140000|60180000|59820000|70820000|58700000|58470000|63230000|
2023-01-02 13:05:16|3334|19890|/equities/pva-tepla-ag|DAXTECH|2021-12|2022-09||71880000|71540000|86590000|85360000|96780000|130970000|137040000|155740000|||||||36160000|40130000|23800000|47120000|44360000|40460000|33250000||50880000|
2023-01-02 13:05:18|3335|6292|/equities/qsc|DAXTECH|2021-12|2022-09||431440000|402440000|385980000|357870000|363390000|238050000|143420000|155160000|||||||35060000|39800000|37470000|38800000|40020000|38870000|41240000||43130000|
2023-01-02 13:05:21|3336|962943|/equities/rib-software-ag?cid=962943|DAXTECH|2020-12|2021-09|57010000|70030000|82080000|97880000|108290000|136870000|205450000|254580000|||||53880000|62860000|66960000|58430000|64200000|68790000|69910000|65420000|||||
2023-01-02 13:05:22|3337|962940|/equities/s-t-ag?cid=962940|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||385550000|468190000|503690000|881980000|990880000|1122880000|1254800000|1363410000||||||||418380000|298240000|0|244410000|0|335170000|0|268930000|
2023-01-02 13:05:25|3338|962945|/equities/sartorius-ag-st?cid=962945|DAXTECH|2021-12|2022-09||891170000|1114750000|1300300000|1404570000|1566030000|1826970000|2335660000|3449220000||||||||0|791100000|838100000|897700000|0|1024800000|1035600000|1052600000|
2023-01-02 13:05:29|3339|19901|/equities/secunet-security-networks-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06||82210000|91090000|115710000|158320000|163290000|226900000|285590000|337620000||||125870000||113420000||172170000|73790000|73790000||190040000|67750000|67750000||
2023-01-02 13:05:30|3340|1073424|/equities/serviceware-se|DAXTECH|2021-11|2021-11|||||44350000|55180000|66570000|72440000|81280000|||32780000||33790000||35400000||37040000|19360000|20880000|20730000|0||||
2023-01-02 13:05:34|3341|19903|/equities/sfc-energy-ag|DAXTECH|2021-12|2022-09||53630000|47310000|44040000|54290000|61700000|58540000|53220000|64320000||||||||14010000|16980000|14150000|15340000|17840000|17910000|20250000|25620000|
2023-01-02 13:05:35|3342|954894|/equities/siltronic-ag|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||846000000|931300000|933400000|1177300000|1456700000|1270400000|1207000000|1405400000|||||||299200000|284500000|316100000|341100000|371600000|376600000|417000000||474000000|
2023-01-02 13:05:37|3343|6333|/equities/singulus-tech|DAXTECH|2019-12|2022-09|107500000|133400000|65800000|82300000|67600000|90000000|125900000|77900000||||||||5300000|5700000||12950000|11000000|19500000||22050000|22700000|23400000|
2023-01-02 13:05:40|3344|941174|/equities/slm-solution-g|DAXTECH|2021-12|2022-09||33560000|66140000|80710000|82490000|71660000|48960000|61760000|81750000|||||||14760000|15820000|15380000|16350000|20590000|24040000|16390000||28820000|
2023-01-02 13:05:42|3345|21812|/equities/sma-solar-technology-ag-exch|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||805430000|981820000|946710000|891050000|760930000|915070000|1026580000|983670000||||||||253020000|240360000|247900000|256660000|495420000|220560000|251260000|252260000|
2023-01-02 13:05:43|3346|942429|/equities/snp-schneider|DAXTECH|2021-12|2022-09||30480000|56240000|80690000|122340000|130980000|145190000|143780000|167450000||||||||37500000|33060000|42700000|46030000|45270000|41040000|42300000|41610000|
2023-01-02 13:05:45|3347|19909|/equities/softing-ag|DAXTECH|2021-12|2022-09||74530000|82310000|80420000|78710000|83890000|91070000|77600000|88340000||||||||21890000|20090000|20230000|21050000|24430000|20640000|25770000|25010000|
2023-01-02 13:05:47|3348|6302|/equities/software|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||857830000|873060000|871830000|878980000|865710000|890610000|834850000|833840000||||||||237830000|183110000|218190000|197960000|0|206030000|226910000|221410000|
2023-01-02 13:05:48|3349|1066609|/equities/stemmer-imaging-ag|DAXTECH|2021-12|2022-09||75730000|83600000|88300000|100630000|108970000|62340000|105180000|130120000||||||||27800000|31220000|32420000|34310000|30600000|35880000|36510000|40590000|
2023-01-02 13:05:51|3350|32556|/equities/stratec-biomedical-ag|DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-09||144860000|146890000|184910000|207480000|187820000|214160000|250100000|287340000||||||||71020000|72000000|83770000|69660000|0|75390000|61810000|70460000|
2023-01-02 13:05:55|3351|14153|/equities/suess-microtec-n|DAXTECH|2021-12|2022-09||145330000|148520000|177580000|166520000|203930000|213800000|252110000|263440000|||||||60600000|78190000|52640000|65830000|70030000|74940000||0|70470000|
2023-01-02 13:05:58|3352|1173535|/equities/suse|DAXTECH|2021-10|2022-07|||||||246420000|447420000|559540000||||||111680000|120070000|126420000|133240000|148080000|151810000|153550000||170080000||
2023-01-02 13:06:01|3353|19916|/equities/syzygy-ag|DAXTECH|2021-12|2022-09||47080000|57310000|64270000|60670000|65820000|64240000|55520000|60120000||||||||14840000|15060000|14980000|14620000|15470000|17050000|0|18340000|
2023-01-02 13:06:04|3354|1153007|/equities/teamviewer|DAXTECH/EAFAGROWTH|2021-12|2022-09||||91670000|138470000|258160000|390190000|455610000|501100000||||||||120970000|118330000|122830000|127680000|0|134490000|137480000|143390000|
2023-01-02 13:06:06|3355|19917|/equities/technotrans-ag|DAXTECH|2021-12|2022-06||112370000|122840000|151790000|205090000|216290000|207930000|190450000|211100000|||||||46310000|49000000|52830000|51600000|52170000|54500000|56940000|56940000||
2023-01-02 13:06:11|3356|40216|/equities/telefonica-deutschland-holding-ag|STOXX600/DAXTECH/EAFAVALUE|2021-12|2022-09||5522000000|7888000000|7503000000|7296000000|7320000000|7399000000|7532000000|7872000000||||||||2023000000|1850000000|1893000000|1968000000|2161000000|1946000000|2003000000|2085000000|
2023-01-02 13:06:12|3357|962959|/equities/teles-ag-info-tech?cid=962959|DAXTECH|2021-12|2022-09||8440000|6400000|6510000|6800000|5260000|4160000|2820000|2520000||||||||850000|540000|684000|456000|0|19500000|19980000|19320000|
2023-01-02 13:06:17|3358|6338|/equities/united-internet|STOXX600/DAXTECH/EAFAVALUE|2021-12|2022-09||3064960000|3715680000|3808130000|4206300000|5102880000|5194090000|5367250000|5646180000|||||||1326830000|1382560000|1392190000|1383460000|1392270000|1478260000|1443720000||1483230000|
2023-01-02 13:06:20|3359|19927|/equities/usu-software-ag|DAXTECH|2021-12|2022-09||58930000|66090000|72100000|84360000|90490000|95630000|107330000|111900000||||||||29460000|27180000|26740000|27930000|30050000|29570000|30720000|32580000|
2023-01-02 13:06:25|3360|1171989|/equities/vantage-towers-ag|DAXTECH|2022-03|2022-03|||||||945000000|545000000|1023300000|||||||161000000|725000000|0|249600000|249600000|262050000|0|||
2023-01-02 13:06:27|3361|1052627|/equities/varta|STOXX600/DAXTECH/MSCI_EU_SMALLCAP|2021-12|2022-06|1320000|230000||||213810000|242160000|271650000|362690000|869580000|912250000|||||||239660000|478900000|204300000|397560000|225380000|505370000|185290000|0||
2023-01-02 13:06:28|3362|14154|/equities/verbio-vereinigte-bioenergie-ag|DAXTECH/MSCI_EU_SMALLCAP|2022-06|2022-09||618490000|654330000|726440000|685900000|779320000|872400000|1028610000|1822280000||||||||217740000|237760000|0|351040000|458720000|428370000|0|593040000|
2023-01-02 13:06:31|3363|949646|/equities/viscom-ag|DAXTECH|2021-12|2022-09||62250000|69390000|77250000|88540000|93560000|88560000|61560000|79790000||||||||20000000|15660000|18400000|20750000|24970000|20820000|24020000|22120000|
2023-01-02 13:06:34|3364|1052408|/equities/voltabox-ag|DAXTECH|2021-12|2022-09||4550000|7410000|14490000|27270000|66910000|56620000|18140000|3690000|||||2810000|6680000|11490000|4840000|2500000|880000|-901000||||421000|
2023-01-02 13:06:37|3365|19937|/equities/yoc-ag|DAXTECH|2021-12|2022-09||9080000|9730000|11960000|14370000|13940000|14850000|16000000|19450000||||||||0|3500000|4340000|3970000|0|4420000|5420000|5510000|
2023-01-02 13:06:40|3366|50009|/equities/aac-tech|HANGSENG/MSCI_EEM|2021-12|2022-09||8879300000|11738870000|15506830000|21118570000|18131150000|17883760000|17140220000|17666970000||||||||4783150000|4291990000|4317150000|4246170000|4811660000|4895950000|4515830000|5372910000|
2023-01-02 13:06:44|3367|32502|/equities/aia-group|HANGSENG/EAFAGROWTH|2021-12|2022-06||25122000000|22627000000|28003000000|38739000000|32225000000|47523000000|50319000000|46357000000|||||||0|31105000000|0|23715000000|0|23065000000|0|0||
2023-01-02 13:06:44|3368|1155537|/equities/alibaba-group-holding-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||0|101143000000|0|0|376844000000|0|717289000000|853062000000||||||||221084000000|0|205740000000|200690000000|242580000000|0|205555000000|207176000000|
2023-01-02 13:06:45|3369|946376|/equities/alibaba-health-info-tech-ltd|HANGSENG/MSCI_EEM|2022-03|2022-09||29740000|56590000|475080000|2442620000|5095870000|9596480000|15518470000|20577620000|||||5479630000||7162030000||8356440000|4678860000|4678860000||11219900000|5750280000|5750280000|
2023-01-02 13:06:46|3370|100123|/equities/anta-sports|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||8922690000|11125940000|13345760000|16692490000|24100040000|33927850000|35512000000|49328000000||||||14669000000||20843000000|11406000000|11406000000|13258000000|0|12982500000|12982500000||
2023-01-02 13:06:48|3371|101147|/equities/bank-of-china-ss|HANGSENG/MSCI_EEM|2021-12|2022-09||746523000000|773031000000|756299000000|783593000000|851473000000|934329000000|933140000000|984995000000||||||||222984000000|244450000000|236566000000|245656000000|247365000000|260826000000|251216000000|261368000000|
2023-01-02 13:06:49|3372|8580|/equities/boc-hong-kong|HANGSENG/EAFAVALUE|2021-12|2022-06||82447000000|92611000000|88020000000|101569000000|111432000000|127667000000|116660000000|57336000000||||||64469000000||52486000000|14477000000|14477000000|14191000000|0|16926000000|16926000000||
2023-01-02 13:06:51|3373|1141315|/equities/budweiser-brewing-company-apac-ltd|HANGSENG/EAFAGROWTH|2021-12|2022-09|||||6099000000|6740000000|6546000000|5588000000|6788000000||||||||1190000000|1626000000|1851000000|1882000000|1429000000|1632000000|1821000000|1860000000|
2023-01-02 13:06:54|3374|13884|/equities/byd-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||55366380000|77611990000|100207700000|102650610000|121790930000|121778120000|153469180000|216142400000||||62563140000||58028040000||95441140000||49893530000|54306960000|122169160000||83782070000|117080600000|
2023-01-02 13:06:55|3375|8572|/equities/ccb|HANGSENG/MSCI_EEM|2021-12|2022-09||862434000000|907761000000|849511000000|909462000000|1001935000000|1098593000000|1192878000000|1306283000000||||||||294448000000|329519000000|297330000000|306959000000|321795000000|362115000000|318571000000|323753000000|
2023-01-02 13:06:57|3376|8581|/equities/china-life|HANGSENG/MSCI_EEM|2021-12|2022-09||346671000000|402552000000|472611000000|555727000000|518794000000|689166000000|778863000000|794691000000||||||||113019000000|360907000000|161298000000|173227000000|99333000000|333220000000|169897000000|168770000000|
2023-01-02 13:06:58|3377|13888|/equities/china-mengniu-dairy-co.|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||50049240000|49026520000|53779340000|60155620000|68977070000|79029860000|76034840000|88141480000||||||37533460000||38501390000|22952600000|22952600000|0|42236270000|23861150000|23861150000||
2023-01-02 13:06:59|3378|32495|/equities/china-merchants-bank|HANGSENG/MSCI_EEM|2021-12|2022-09||281351000000|304783000000|298805000000|324105000000|359082000000|397501000000|421970000000|462879000000||||||||102170000000|116187000000|114998000000|114027000000|114867000000|125971000000|121023000000|120234000000|
2023-01-02 13:07:02|3379|8573|/equities/china-mobile|HANGSENG|2021-12|2022-09||651509000000|668335000000|708421000000|740514000000|736819000000|745917000000|768070000000|848258000000||||||||378207000000|198429000000|245218000000|204983000000|0|227320000000|269614000000|226553000000|
2023-01-02 13:07:02|3380|8567|/equities/china-overseas|HANGSENG/MSCI_EEM|2021-12|2022-06||130957480000|160339070000|158716980000|163972170000|144027290000|163650950000|185789530000|242240780000||||83814930000||88625400000||97164130000|53939580000|53939580000||134361630000|51894580000|51894580000||
2023-01-02 13:07:05|3381|8563|/equities/sinopec-corp|HANGSENG/MSCI_EEM|2021-12|2022-09||2825914000000|2020375000000|1930911000000|2360193000000|2891179000000|2959799000000|2104724000000|2739490000000||||||||552188000000|576559000000|684214000000|740918000000|0|771386000000|840740000000|841196000000|
2023-01-02 13:07:06|3382|32494|/equities/china-resources-land|HANGSENG/MSCI_EEM|2021-12|2022-06||89704530000|103906270000|95802470000|101942520000|121188930000|148167230000|179587270000|212108360000||||102318280000||45018240000||134569020000|36870900000|36870900000||138366560000|36447010000|36447010000||
2023-01-02 13:07:08|3383|8568|/equities/china-unicom|HANGSENG|2021-12|2022-09||284681000000|277049000000|274197000000|274829000000|290877000000|290515000000|303838000000|327854000000||||||||78483000000|82272000000|81902000000|80315000000|83365000000|89022000000|87239000000|87717000000|
2023-01-02 13:07:09|3384|8559|/equities/citic-pacific|HANGSENG/MSCI_EEM|2021-12|2022-06||566458000000|551870000000|525474000000|625098000000|715251000000|759202000000|747354000000|932346000000||||||353638000000||394519000000|0|462428000000|0|470215000000|0|0||
2023-01-02 13:07:12|3385|954932|/equities/cheung-kong-property-holdings-ltd|HANGSENG/EAFAVALUE|2021-12|2021-12||24038000000|57280000000|69300000000|57546000000|50368000000|82382000000|57623000000|62094000000|||16788000000|33580000000|26836000000||55546000000||29248000000||57623000000||24264000000||62094000000||||
2023-01-02 13:07:13|3386|8541|/equities/cheung-kong|HANGSENG/EAFAVALUE|2021-12|2022-06||1562000000|166760000000|259842000000|248515000000|277129000000|299021000000|266396000000|280847000000||||151401000000||124651000000||141745000000|67748000000|67748000000||145351000000|65679000000|65679000000||
2023-01-02 13:07:16|3387|8574|/equities/cki-holdings|HANGSENG/EAFAVALUE|2021-12|2022-06||5971000000|5557000000|5321000000|6016000000|7149000000|6733000000|7182000000|7448000000|||||||0|4024000000|1825000000|1825000000|0|3460000000|1727000000|1727000000||
2023-01-02 13:07:20|3388|8542|/equities/clp-holdings|HANGSENG/EAFAVALUE|2021-12|2022-06||92259000000|80700000000|79434000000|92073000000|91425000000|85689000000|79590000000|83959000000||||41851000000||38701000000||40889000000|20364500000|20364500000||43230000000|23797000000|23797000000||
2023-01-02 13:07:23|3389|8570|/equities/cnooc|HANGSENG|2021-12|2022-09||273142000000|171595000000|146048000000|186396000000|227711000000|233199000000|155372000000|246111000000||||||||0|52386000000|0|63622000000|0|90898000000|0|108790000000|
2023-01-02 13:07:24|3390|50008|/equities/country-garden|HANGSENG/MSCI_EEM|2021-12|2022-06||84548800000|113222640000|153086980000|226899790000|379079000000|485908000000|462856000000|523064000000||||283902000000||184957000000||277899000000|117465000000|117465000000||288134000000|81181500000|81181500000||
2023-01-02 13:07:26|3391|1093887|/equities/country-garden-services|HANGSENG/MSCI_EEM|2021-12|2022-06|||1672460000|2358450000|3121850000|4675290000|9644950000|15600420000|28843010000||||6129260000||6271280000||9329140000|5779920000|5779920000||17283160000|10027720000|10027720000||
2023-01-02 13:07:29|3392|100083|/equities/cspc-pharma|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||10955080000|11393730000|12369040000|13872430000|17716540000|22103190000|24942200000|27866870000||||||||5726990000|6733540000|7088740000|6819480000|7225120000|7873890000|7736130000|7885490000|
2023-01-02 13:07:31|3393|49962|/equities/galaxy-ent|HANGSENG/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||71752470000|50990810000|52826110000|48639740000|55210900000|51901990000|12876100000|19750360000||||25682520000||6222660000||6653430000|5340390000|5340390000||9034950000|3280890000|3280890000||
2023-01-02 13:07:33|3394|49968|/equities/geely-auto|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||21738360000|30138260000|53721580000|92760720000|106595130000|97401250000|92113880000|101611060000||||||36819780000||55294100000|22516050000|22516050000|28289480000|0|29091890000|29091890000||
2023-01-02 13:07:34|3395|1096193|/equities/haidilao-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||5756680000|7807690000|10637170000|16969100000|26555790000|28614260000|41111620000||||14861170000||9760600000||18853650000|10047180000|10047180000||21017260000|8382070000|8382070000||
2023-01-02 13:07:39|3396|8557|/equities/hang-lung-ppt|HANGSENG/EAFAVALUE|2021-12|2022-06||17030000000|8948000000|13059000000|11199000000|9408000000|8852000000|8973000000|10329000000||||4648000000||4184000000||4789000000|2487500000|2487500000||5346000000|2656500000|2656500000||
2023-01-02 13:07:40|3397|8548|/equities/hang-seng-bank|HANGSENG/EAFAVALUE|2021-12|2022-06||51578000000|62811000000|50619000000|57325000000|66110000000|78105000000|65363000000|38055000000||||||33986000000||31461000000|9743000000|9743000000|9284500000|0|8316000000|8316000000||
2023-01-02 13:07:42|3398|8549|/equities/henderson-land|HANGSENG/EAFAVALUE|2021-12|2022-06||23371000000|23641000000|25568000000|27960000000|21982000000|24184000000|25020000000|23527000000||||16055000000||10943000000||14077000000|4396000000|4396000000||14735000000|4753000000|4753000000||
2023-01-02 13:07:43|3399|13830|/equities/hengan-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||20392870000|18662580000|19277400000|18079560000|20513880000|22492850000|22374000000|20790140000||||11716240000||10927860000||11446140000|4986960000|4986960000||10816230000|5600010000|5600010000||
2023-01-02 13:07:45|3400|8543|/equities/hk---china-gas|HANGSENG|2021-12|2022-06||31614700000|29591300000|28557100000|32476500000|39073000000|40628100000|40927000000|53563700000||||20276200000||18235300000||22691700000|12363800000|12363800000||28836100000|14860500000|14860500000||
2023-01-02 13:07:49|3401|8564|/equities/hkex|HANGSENG/EAFAGROWTH|2021-12|2022-09||9127000000|12233000000|10398000000|11574000000|14252000000|13565000000|16835000000|20777000000||||||||4270000000|5910000000|4925000000|5270000000|0|4660000000|4240000000|4278000000|
2023-01-02 13:07:50|3402|8545|/equities/hsbc-holdings?cid=8545|HANGSENG|2021-12|2022-09||96963000000|91617000000|82629000000|82012000000|90252000000|101027000000|82026000000|80558000000||||||||39876000000|17876000000|41852000000|12012000000|38706000000|12464000000|5318000000|3035000000|
2023-01-02 13:07:51|3403|8577|/equities/icbc|HANGSENG/MSCI_EEM|2021-12|2022-09||1017577000000|1059207000000|983764000000|1038069000000|1122546000000|1231671000000|1269843000000|1351186000000||||||||316209000000|330651000000|327615000000|337303000000|346800000000|359480000000|357439000000|361833000000|
2023-01-02 13:07:53|3404|50066|/equities/li-ning|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||6047190000|7089490000|8015290000|8873910000|10510900000|13869630000|14456970000|22572280000||||7614900000||6180940000||8276040000|5098290000|5098290000||12375700000|6204330000|6204330000||
2023-01-02 13:07:56|3405|49988|/equities/link-reit|HANGSENG/EAFAVALUE|2022-03|2022-09||7723000000|8740000000|9255000000|10023000000|10037000000|10718000000|10744000000|11966000000||||||||2755500000|0|3026000000|3026000000|2957000000|0|3101000000|3101000000|
2023-01-02 13:07:57|3406|49991|/equities/longfor-ppt|HANGSENG/MSCI_EEM|2021-12|2022-06||50990680000|47423100000|54799500000|72075040000|115798460000|151026430000|184547300000|223375480000||||112456620000||51141340000||133405960000|30307610000|30307610000||162760260000|47402290000|47402290000||
2023-01-02 13:07:58|3407|1096030|/equities/meituan-dianping|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||4018960000|12988080000|33927990000|65227280000|97528530000|114794510000|179128000000||||||||37917500000|37016260000|43759230000|48829370000|49523130000|46268750000|50938360000|62618890000|
2023-01-02 13:08:00|3408|8555|/equities/mtr-corporation|HANGSENG/EAFAVALUE|2021-12|2022-06||40156000000|41701000000|45189000000|55440000000|53930000000|54504000000|42541000000|47202000000||||26232000000||21592000000||20949000000|11158500000|11158500000||24885000000|11516500000|11516500000||
2023-01-02 13:08:00|3409|8552|/equities/new-world-dev|HANGSENG/EAFAVALUE|2022-06|2022-06||55245000000|59570000000|56628800000|60688700000|76763600000|59007800000|68233200000|68212700000||||32464400000||26543400000||35577300000|16327950000|0||35572800000|16319950000|0||
2023-01-02 13:08:02|3410|8569|/equities/petrochina|HANGSENG/MSCI_EEM|2021-12|2022-09||2282962000000|1725428000000|1616903000000|2015890000000|2374934000000|2516810000000|1933836000000|2614349000000||||||||507666000000|551923000000|644658000000|683760000000|734008000000|779368000000|835253000000|840780000000|
2023-01-02 13:08:07|3411|8579|/equities/ping-an|HANGSENG/MSCI_EEM|2021-12|2022-09||539305000000|698035000000|776136000000|977271000000|1082146000000|1273091000000|1321418000000|1285276000000||||||||326296000000|366794000000|308961000000|308632000000|626510000000|334215000000|332833000000|285622000000|
2023-01-02 13:08:10|3412|8546|/equities/power-assets|HANGSENG/EAFAVALUE|2021-12|2021-12||2131000000|1308000000|1288000000|1420000000|1555000000|1348000000|1270000000|1629000000|||769000000|786000000|665000000||683000000||601000000||669000000||615000000||661000000||||
2023-01-02 13:08:14|3413|38075|/equities/sands-china-ltd|HANGSENG/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||9505230000|6820080000|6653000000|7586000000|8665000000|8808000000|1687000000|2874000000|||4468000000||4340000000||848000000||839000000||1620000000||1254000000|457500000|457500000||
2023-01-02 13:08:19|3414|50011|/equities/shenzhou-intl|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||11131530000|12639330000|15099080000|18085250000|20950210000|22665270000|23030650000|23845010000||||12385580000||10233780000||12796870000|5684300000|5684300000||12476400000|6796390000|6796390000||
2023-01-02 13:08:20|3415|8551|/equities/shk-ppt|HANGSENG/EAFAVALUE|2022-06|2022-06||66783000000|91184000000|78207000000|85644000000|85302000000|82653000000|85262000000|77747000000||||38711000000||43942000000||46070000000|19596000000|0||40153000000|18797000000|0||
2023-01-02 13:08:23|3416|49999|/equities/sino-biopharm|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||9985770000|11737850000|13543380000|14819300000|20888580000|24234030000|23647220000|26861360000|||||||5478020000|5521430000|7243000000|7110790000|6253790000|0|7596870000|7596870000||
2023-01-02 13:08:27|3417|943521|/equities/sunny-optical-hk|HANGSENG/MSCI_EEM|2021-12|2022-06||8426460000|10696230000|14611780000|22366250000|25931850000|37848700000|38001760000|37496850000||||||18863770000||19138000000|9916720000|9916720000|8831710000|0|8485880000|8485880000||
2023-01-02 13:08:35|3418|50040|/equities/techtronic-ind|HANGSENG/EAFAGROWTH|2021-12|2022-06||4752960000|5038000000|5480410000|6063630000|7021180000|7666720000|9811940000|13203160000||||3938470000||4205700000||5606240000|3196870000|3196870000||6809410000|3516800000|3516800000||
2023-01-02 13:08:38|3419|102047|/equities/tencent-holdings-hk|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||78932000000|102863000000|151938000000|237760000000|312694000000|377289000000|482064000000|560118000000||||||||133669000000|135303000000|138259000000|142368000000|144188000000|135471000000|134034000000|140093000000|
2023-01-02 13:08:40|3420|943436|/equities/wh-group|HANGSENG/EAFAVALUE|2021-12|2022-06||22243000000|21209000000|21534000000|22379000000|22605000000|24103000000|25589000000|27293000000||||12976000000||12481000000||13108000000|6665500000|6665500000||13962000000|6699000000|6699000000||
2023-01-02 13:08:44|3421|100118|/equities/rmih-hk|HANGSENG/EAFAVALUE|2021-12|2022-06||17437000000|17576000000|16851000000|20904000000|16481000000|16043000000|15515000000|16043000000||||7545000000||6775000000||8740000000|3742500000|3742500000||8558000000|3105000000|3105000000||
2023-01-02 13:08:48|3422|1167625|/equities/wuxi-biologics|HANGSENG/MSCI_EEM|2021-12|2022-06||331850000|557040000|989030000|1618830000|2534450000|3983690000|5612380000|10290050000|||||||0|3668280000|2203380000|2203380000|0|5883300000|3603220000|3603220000||
2023-01-02 13:08:52|3423|1075487|/equities/xiaomi|HANGSENG/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||66811260000|68434160000|114624740000|174915420000|205838680000|245865630000|328309140000||||||||70462880000|76882160000|87788960000|78062850000|85575170000|73351500000|70170880000|70474270000|
2023-01-02 13:08:52|3424|49989|/equities/xinyi-glass|HANGSENG/EAFAVALUE|2021-12|2022-06||10861080000|11460260000|12848400000|14727540000|16014490000|16258490000|18615880000|30459120000||||8808550000||7133960000||11481920000|6787770000|6787770000||16883590000|6824710000|6824710000||
2023-01-02 13:08:58|3425|943468|/equities/xinyi-solar|HANGSENG/MSCI_EEM|2021-12|2022-06||2410000000|4750410000|6007080000|9527030000|7671630000|9096100000|12315830000|16064660000||||5099060000||4622920000||7692910000|4037460000|4037460000||7989740000|4848770000|4848770000||
2023-01-02 13:09:00|3426|1081715|/equities/2crsi|CACALL|2022-02|2022-08||||11380000|30560000|65180000|76970000|163340000|183640000||||||||42430000|0|45120000|45120000|46700000|0|47800000|47800000|
2023-01-02 13:09:02|3427|1167759|/equities/2mx-organic|CACALL|2021-09|2022-03||||||||0|867100000|||331050000|331050000|506500000|506500000||||||0|0|||0|0|||
2023-01-02 13:09:03|3428|17634|/equities/ast-groupe|CACALL|2021-12|2022-06||109500000|105050000|125550000|174020000|225350000|201380000|175830000|159850000|||||||0|95120000|0|90330000|0|69520000|39920000|39920000||
2023-01-02 13:09:08|3429|17629|/equities/ab-science|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2100000|2280000|1510000|1740000|1700000|1570000|1580000|1610000||||780000||810000||780000|409000|409000||790000|314000|314000||
2023-01-02 13:09:09|3430|17675|/equities/abc-arbitrage|CACALL|2021-12|2022-06||46460000|47840000|53650000|38550000|40230000|37250000|69110000|64340000||||19380000||44960000||24140000|17610000|17610000||29120000|15780000|15780000||
2023-01-02 13:09:11|3431|991239|/equities/abeo-sas|CACALL|2022-03|2022-09||106500000|148440000|167090000|187850000|230440000|235710000|173970000|205310000||||||||45090000|0|47820000|47820000|54840000|0|58890000|58890000|
2023-01-02 13:09:12|3432|949746|/equities/cerenis-therapeutics-holding|CACALL|2021-12|2022-06||0|0|0|0|170000|0|0|675000|||||||0|0|14000|14000|324000|0|1320000|1320000||
2023-01-02 13:09:14|3433|955665|/equities/abivax-sa|CACALL|2021-12|2022-06||10000|0|0|0|0|0|0|0||||0||0||0|0|0||0|0|0||
2023-01-02 13:09:15|3434|15274|/equities/thenergo|CACALL|2021-12|2022-06||29020000|31620000|36780000|44130000|44390000|48020000|49350000|63070000|||23600000||24410000||23900000||25450000|15570000|15570000|||18180000|18180000||
2023-01-02 13:09:16|3435|17630|/equities/acanthe-developpement|CACALL|2021-12|2022-06||10950000|9900000|4080000|4430000|5120000|5490000|4830000|3870000|||2690000||2790000||3040000||1800000||2040000||1400000|950000|950000||
2023-01-02 13:09:18|3436|386|/equities/accor|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||5454000000|1368000000|1646000000|2774000000|3282000000|4049000000|1621000000|2204000000||||2123000000||917000000||704000000|0|824000000||1380000000|862500000|862500000||
2023-01-02 13:09:19|3438|17676|/equities/acteos|CACALL|2021-12|2022-06||11630000|10910000|11210000|13140000|13620000|14210000|15980000|12960000||||7830000||7070000||8910000|3500000|3500000||5950000|4120000|4120000||
2023-01-02 13:09:22|3439|17677|/equities/actia-group|CACALL|2021-12|2022-06||339890000|381210000|431650000|433320000|476520000|520410000|438590000|462840000||||||201990000||236600000|108150000|108150000|118690000|0|124240000|124240000||
2023-01-02 13:09:25|3440|40297|/equities/adocia-sas|CACALL|2021-12|2022-06||700000|36940000|22490000|19470000|47390000|2140000|840000|6060000||||||620000||220000|1260000|1260000|1760000|0|5210000|5210000||
2023-01-02 13:09:26|3441|7106|/equities/hi-media|CACALL|2021-12|2022-06||75620000|64740000|39320000|29000000|26280000|24770000|17950000|23950000||||12910000||8290000||9660000||9600000|0|0|0|0||
2023-01-02 13:09:29|3442|1055913|/equities/advicenne|CACALL|2021-12|2022-06|||110000|270000|560000|960000|2580000|3490000|3730000|||||||936000|0|868000|868000|992000|0|953000|953000||
2023-01-02 13:09:31|3443|17681|/equities/advini|CACALL|2021-12|2022-06||227690000|240650000|240290000|249960000|257090000|266580000|247910000|280250000||||136090000||121550000||126360000|67630000|67630000||144990000|70720000|70720000||
2023-01-02 13:09:32|3444|6962|/equities/aeroports-paris|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||2791000000|2935000000|2947000000|3617000000|4007000000|4700000000|2137000000|2777000000||||2515000000||1168000000||969000000|494500000|494500000||1788000000|1003000000|1003000000||
2023-01-02 13:09:32|3445|1082118|/equities/affluent-medical|CACALL|2021-12|2022-06||||0|40000||0|824000|1450000|||||||234000|0|298000|298000|428000|0|352000|352000||
2023-01-02 13:09:36|3446|385|/equities/air-france---klm|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||24930000000|25691000000|24846000000|25867000000|26227000000|27189000000|11088000000|14315000000||||||||2363000000|2161000000|2749000000|4567000000|4838000000|4445000000|0|8112000000|
2023-01-02 13:09:37|3447|17683|/equities/akka-technologies|CACALL|2021-12|2021-12||885610000|1001690000|1122670000|1334390000|1505330000|1801490000|1503450000|1553400000|||711900000|793420000|891420000||910060000||777970000||725490000||769570000||783800000||||
2023-01-02 13:09:38|3448|17824|/equities/mgi-coutier|CACALL|2021-12|2022-06||692070000|860360000|963640000|1024220000|1062170000|1101160000|937180000|922470000||||534700000||387010000||550170000|243790000|243790000||434890000|245500000|245500000||
2023-01-02 13:09:39|3449|17895|/equities/verneuil-participations|CACALL|2021-12|2021-12||185320000|180610000|0|0|0|0|140400000|188270000|||0|0|0||0||0||140400000||87520000||100750000||||
2023-01-02 13:09:45|3450|7005|/equities/albioma|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||354050000|349620000|367810000|399150000|428310000|505680000|506730000|573280000||||264630000||250720000||256010000|133850000|133850000||305590000|164160000|164160000||
2023-01-02 13:09:47|3451|1012045|/equities/ald-international-sa|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||6318300000|6833700000|7560500000|8255200000|8991500000|9710200000|9892900000|10459800000|||4753200000||4957000000||4652700000|2584600000|5224600000||5274400000||5185400000|||645100000|
2023-01-02 13:09:48|3452|17678|/equities/adc-siic|CACALL|2021-12|2022-06||1250000|930000|850000|860000|900000|910000|920000|910000||||440000||470000||450000|342000|342000||470000|-5000|-5000||
2023-01-02 13:09:49|3453|17684|/equities/alpha-mos|CACALL|2021-12|2022-06||2070000|8190000|7470000|4050000|3530000|4520000|3610000|6170000||||2460000||1400000||2210000|1560000|1560000||2630000|1470000|1470000||
2023-01-02 13:09:51|3454|17685|/equities/altamir-amboise|CACALL|2021-12|2022-06||87460000|156980000|179960000|50240000|69490000|316430000|219460000|318670000|||170250000||146180000||56660000||162800000||140670000||178000000|-8630000|-8630000||
2023-01-02 13:09:53|3455|17632|/equities/groupe-altarea|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1013700000|1218200000|1581800000|1939500000|2405600000|3109800000|3056200000|3002000000|||1095700000|1309900000|1279200000||1830600000||1383200000||1673000000||1423900000||3029800000||||
2023-01-02 13:09:56|3456|17686|/equities/altareit|CACALL|2021-12|2022-06||821500000|1003200000|1356900000|1723600000|2196600000|2883100000|2839700000|2999700000|||1166500000||1716600000||1273500000||1566200000||1325400000||1486300000|0|0||
2023-01-02 13:10:00|3457|7048|/equities/alten|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1373170000|1540910000|1748310000|1984690000|2269890000|2623990000|2331930000|2925180000||||1331740000||1240380000||1091550000|697610000|697610000||1529950000|912960000|912960000||
2023-01-02 13:10:01|3458|943297|/equities/turenne-inv|CACALL|2021-12|2021-12||80000|80000|420000|430000|470000|310000|180000|30000|||470000|0|0||310000||-140000||320000||0||30000||||
2023-01-02 13:10:03|3459|955666|/equities/amplitude-surgical-sas|CACALL|2022-06|2022-06||71090000|80790000|93360000|100340000|102560000|88290000|82710000|87560000||||||38450000||45910000|0|49590000|24050000|24050000|0|0||
2023-01-02 13:10:08|3460|961654|/equities/amundi-sa|STOXX600/CACALL/EAFAVALUE|2021-12|2022-09||2642040000|2809690000|2699660000|4037370000|4740490000|4756460000|4517910000|5922710000||||||||2346590000|775000000|2121200000|797000000|0|847000000|2170020000|772000000|
2023-01-02 13:10:09|3461|13813|/equities/aperam|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||5482000000|4716000000|3778020000|4481000000|4677000000|4240000000|3624000000|5102000000||||||||1757000000|1177000000|1272000000|1257000000|0|2265000000|2457000000|1818000000|
2023-01-02 13:10:10|3462|1174451|/equities/aramis|CACALL|2022-09|2022-09||||||549520000|741610000|830970000|1263830000|1768860000||||372730000||458250000||490950000||772880000||872600000|448130000|0|
2023-01-02 13:10:13|3463|17633|/equities/argan-sa|CACALL|2021-12|2022-06||66230000|67440000|67090000|75640000|85390000|102080000|143480000|185670000||||55760000||69470000||74000000|51770000|51770000||81170000|53730000|53730000||
2023-01-02 13:10:14|3464|6980|/equities/arkema|STOXX600/CACALL/EAFAVALUE|2021-12|2022-09||5952000000|7683000000|7535000000|8326000000|8816000000|8738000000|7884000000|9519000000||||||||1985000000|2226000000|2395000000|2398000000|0|2887000000|3184000000|2972000000|
2023-01-02 13:10:14|3465|17662|/equities/medea|CACALL|2021-12|2022-06||11380000|54020000|17660000|22900000|73060000|25360000|34180000|109840000|||||||11460000|0|29270000|29270000|25640000|0|22190000|22190000||
2023-01-02 13:10:18|3466|32437|/equities/artprice.com-sa|CACALL|2021-12|2022-06||5700000|6490000|6850000|7510000|8130000|8350000|7800000|7740000||||4650000||3490000||4310000|0|1910000||3920000|1920000|1920000||
2023-01-02 13:10:19|3467|17792|/equities/ind-financ-artois|CACALL|2021-12|2022-06||133310000|153710000|155570000|161430000|162990000|155180000|128590000|120270000||||83890000||57990000||70600000|26910000|26910000||66450000|34950000|34950000||
2023-01-02 13:10:22|3468|978752|/equities/asit-biotech-sa|CACALL|2021-12|2022-06||10000|0|0|0|0|0|0|0|||0||0||0||0||0||0|9500000|9500000||
2023-01-02 13:10:24|3469|7111|/equities/assytem|CACALL|2021-12|2022-06||866600000|907700000|380100000|395200000|444100000|497500000|438800000|483100000||||251000000||229500000||209300000|107650000|107650000||229700000|120850000|120850000||
2023-01-02 13:10:26|3470|13160|/equities/atari|CACALL|2022-03|2022-09||7600000|11900000|15400000|18000000|20600000|24000000|18900000|14900000|||10700000||13300000||7800000||11100000|3000000|3000000|||2150000|2150000|
2023-01-02 13:10:29|3471|943371|/equities/ateme|CACALL|2021-12|2022-06||24830000|28580000|37460000|48600000|56490000|66330000|70740000|78800000|||30080000||36240000||29040000||41700000|15520000|15520000|||21430000|21430000||
2023-01-02 13:10:30|3472|7019|/equities/atos-origin|STOXX600/CACALL/EAFAVALUE|2021-12|2022-06||9051200000|10685500000|12137700000|11996000000|10648000000|11588000000|11181000000|10839000000||||||5627000000||5554000000|2712000000|2712000000|2707500000|0|2781500000|2781500000||
2023-01-02 13:10:30|3473|17690|/equities/aubay|CACALL|2021-12|2022-06||243280000|273820000|326400000|353570000|400580000|417760000|426380000|470600000||||209640000||214780000||211600000|116550000|116550000||237510000|129240000|129240000||
2023-01-02 13:10:33|3474|17691|/equities/augros-cosm-pack|CACALL|2021-12|2021-12||19280000|17510000|14850000|14620000|17620000|17260000|14350000|15390000|||9220000|8400000|8910000||8350000||7170000||7180000||7720000||7230000||||
2023-01-02 13:10:36|3475|17692|/equities/aurea|CACALL|2021-12|2022-06||168640000|175980000|160440000|203490000|217140000|184850000|144460000|219350000|||102900000||81950000||73530000||71930000||110890000||108460000|71050000|71050000||
2023-01-02 13:10:39|3476|17693|/equities/aures-technologie|CACALL|2021-12|2022-06||63880000|76850000|76210000|85610000|102660000|115870000|87240000|99610000|||57230000||58640000||42900000||44350000|25640000|25640000|||25650000|25650000||
2023-01-02 13:10:45|3477|7129|/equities/avenir-telecom|CACALL|2022-03|2022-09||168600000|111950000|55560000|43440000|30050000|25480000|16150000|43850000||||||||3340000|3340000|10590000|10590000|11330000|11330000|6810000|6810000|
2023-01-02 13:10:47|3478|14167|/equities/axway-software|CACALL|2021-12|2022-03||261590000|284610000|301080000|299850000|283830000|299960000|297230000|285550000|||148890000|138590000||161380000||136590000||160650000||138410000||147140000|68200000|||
2023-01-02 13:10:51|3479|7615|/equities/bains-de-mer|CACALL|2022-03|2022-09||452380000|461390000|458830000|474590000|526540000|619830000|336890000|530510000|||||||168760000||168130000|155710000|155710000|109550000|0|216170000|216170000|
2023-01-02 13:10:51|3480|1011051|/equities/balyo-sa|CACALL|2021-12|2022-06||||5150000|16410000|23260000|20430000|21680000|21770000||||||8670000|6510000|0||9610000|6080000|0|4140000|4140000||
2023-01-02 13:10:55|3481|17699|/equities/barbara-bui|CACALL|2021-12|2022-06||31360000|24830000|18720000|13660000|13940000|11320000|7310000|9270000||||5610000||3190000||4120000|1890000|1890000||5480000|2500000|2500000||
2023-01-02 13:10:57|3482|17656|/equities/les-nouveaux-constructeurs|CACALL|2021-12|2022-03||470340000|505900000|661490000|843790000|841730000|945290000|986080000|1209500000|||483260000|434260000||511030000||397640000||588430000||480770000||728720000|0|||
2023-01-02 13:10:59|3483|17700|/equities/bastide-le-confort-medical|CACALL|2022-06|2021-12||171170000|191850000|218110000|289050000|335730000|382710000|444070000|468300000|||165800000|169930000||176640000||206060000||221670000|111670000|0||223090000||||
2023-01-02 13:11:01|3484|1173833|/equities/believe|CACALL|2021-12|2022-06||||||238050000|394530000|441420000|577150000||||||195890000||245530000||260150000||317000000|0|0||
2023-01-02 13:11:02|3485|7056|/equities/beneteau|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||808450000|969450000|1083560000|1208320000|1287200000|1336230000|1344480000|1227150000|||840320000||519410000|||0|329380000|329380000||568380000|357590000|357590000||
2023-01-02 13:11:03|3486|7033|/equities/societe-bic|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||1979120000|1993420000|2025770000|2041410000|1949760000|1949430000|1627910000|1831900000||||||||852080000|411000000|505720000|478400000|436800000|515700000|611450000|580100000|
2023-01-02 13:11:06|3487|17702|/equities/bigben-interactive|CACALL|2022-03|2022-09||184860000|202220000|208070000|245410000|245500000|263500000|292830000|275710000|||127040000||136460000||135750000||157080000|62090000|62090000|||69270000|69270000|
2023-01-02 13:11:09|3488|7078|/equities/biomerieux|STOXX600/CACALL/EAFAGROWTH|2021-12|2022-06||1698400000|1964600000|2103200000|2288200000|2421300000|2674800000|3118200000|3376200000||||1399700000||1476200000||1642000000|787100000|787100000||1802000000|829000000|829000000||
2023-01-02 13:11:11|3489|17704|/equities/bleecker|CACALL|2021-08|2022-02||31670000|37290000|26070000|26080000|24920000|21040000|22750000|21780000|||10720000||11700000||11050000||5350000|5540000|5540000|4980000|4980000|||
2023-01-02 13:11:13|3490|7031|/equities/boiron|CACALL|2021-12|2022-06||609750000|607800000|614490000|617540000|604210000|557120000|513580000|455200000|||||||0|259950000|94970000|94970000|132640000|132640000|128380000|128380000||
2023-01-02 13:11:15|3491|13163|/equities/bollore-s.a.|STOXX600/CACALL/EAFAVALUE|2021-12|2022-06||10603730000|10824000000|10075600000|18337200000|23024400000|24843400000|16687000000|19771500000||||13063700000||11612400000||12497000000|4479400000|4479400000||6985700000|5758950000|5758950000||
2023-01-02 13:11:21|3492|7113|/equities/bonduelle|CACALL/MSCI_EU_SMALLCAP|2022-06|2022-06||1981850000|1967650000|2288120000|2776640000|2777120000|2854880000|2163620000|2202610000||||||1412610000||1441490000|0|1337120000|721410000|721410000|0|0||
2023-01-02 13:11:22|3493|945125|/equities/bone-therapeutics-sa|CACALL|2021-12|2022-06||0|0|0|40000|1000000|0|1000000|2080000||||0||0||1000000|240000|240000||1000000|162000|162000||
2023-01-02 13:11:23|3494|1153014|/equities/boostheat|CACALL|2021-12|2021-12||||0|0|0|490000|1670000|1700000|||30000||470000||40000|816000|816000||40000|832000|832000||||
2023-01-02 13:11:26|3495|17638|/equities/bourse-direct|CACALL|2021-12|2022-06||37610000|37650000|34280000|35230000|33340000|32020000|44850000|0|||||||0|21210000|0|24390000|0|0|0|0||
2023-01-02 13:11:28|3496|8788|/equities/bureau-verita|STOXX600/CACALL/EAFAGROWTH|2021-12|2022-06||4171500000|4634800000|4549200000|4689400000|4795500000|5099700000|4601000000|4981100000|||2476600000||2623100000||2200500000||2400500000||2418400000||2562700000|1346700000|1346700000||
2023-01-02 13:11:30|3497|17707|/equities/burelle|CACALL|2021-12|2022-06||4439150000|5011900000|5860150000|6436300000|7248030000|8498900000|7085120000|7244590000||||4228310000||2967880000||4117240000|1895100000|1895100000||3454400000|0|0||
2023-01-02 13:11:33|3498|17708|/equities/ca-toulouse-31-cci|CACALL|2021-12|2021-12||436150000|438360000|426000000|392470000|379980000|409640000|360390000|395300000|||198940000|181440000|210730000||198940000||177840000||191290000||201430000||194390000||||
2023-01-02 13:11:34|3499|17709|/equities/cafom|CACALL|2021-09|2022-03||371340000|384540000|390550000|396990000|299350000|304320000|316660000|397860000|||155440000|91860000||152990000||163670000||207110000||190750000|101000000|101000000|||
2023-01-02 13:11:38|3500|943236|/equities/crcam-touraine|CACALL|2021-12|2022-06||553890000|539990000|510960000|477880000|452970000|469880000|413210000|459970000|||246240000||224640000||205910000||207840000||232800000||227180000|125580000|125580000||
2023-01-02 13:11:43|3501|40300|/equities/crcam-nord-de-france|CACALL|2021-12|2022-09||1076660000|1094880000|1029290000|1023520000|1030160000|976810000|899390000|866490000||||||||464390000|222850000|222850000|210400000|210400000|252360000|252360000|-504720000|
2023-01-02 13:11:47|3502|40303|/equities/crcam-atlantique-vendee|CACALL|2021-12|2022-06||828260000|803230000|762230000|738280000|691580000|714920000|658650000|721170000||||351920000||320880000||337850000|159470000|159470000||360160000|189960000|189960000||
2023-01-02 13:11:51|3503|40309|/equities/credit-agricole-brie-picardie-sca|CACALL|2021-12|2022-06||992410000|953020000|915090000|913190000|928460000|950310000|882020000|1017010000||||455610000||432460000||461120000|234080000|234080000||501770000|269000000|269000000||
2023-01-02 13:11:56|3504|943230|/equities/crcam-norm.sei|CACALL|2021-12|2021-12||628110000|605500000|551860000|530300000|517390000|522460000|491910000|549000000|||266130000|251260000|274440000||248020000||236680000||259930000||291740000||257700000||||
2023-01-02 13:11:59|3505|943238|/equities/crcam-paris-et|CACALL|2021-12|2022-06||1549070000|1519650000|1524220000|1483790000|1531620000|1566810000|1468730000|1610500000||||763400000||732920000||738070000|358620000|358620000||813560000|395810000|395810000||
2023-01-02 13:12:06|3506|40311|/equities/crcam-du-languedoc|CACALL|2021-12|2021-12||1101730000|1065280000|1120480000|993210000|956770000|969370000|875250000|983540000|||496870000|460480000|495970000||474020000||428020000||451190000||486930000||496610000||||
2023-01-02 13:12:08|3507|943234|/equities/crcam-ille-vil|CACALL|2021-12|2022-06||477770000|474520000|447160000|438830000|391810000|399580000|392420000|0|||194550000|200660000||198930000||197000000||198110000||215310000|||121720000|121720000||
2023-01-02 13:12:10|3508|943235|/equities/crcam-loire-ht|CACALL|2021-12|2022-06||662670000|659360000|642560000|628090000|618990000|609550000|582850000|605320000||||295960000||277040000||306450000|144770000|144770000||301890000|156800000|156800000||
2023-01-02 13:12:14|3509|943237|/equities/crcam-sud-ra|CACALL|2021-12|2022-06||711190000|710110000|678780000|661860000|667030000|680170000|631340000|695260000||||||307350000|80500000|324580000|152920000|152920000||350370000|169350000|169350000||
2023-01-02 13:12:18|3510|17720|/equities/cie-du-cambodge-n|CACALL|2021-12|2022-06||1916400000|2240750000|53700000|53200000|59200000|63000000|200000|200000||||31900000||27400000||200000|50000|50000||200000|50000|50000||
2023-01-02 13:12:22|3511|17710|/equities/capelli|CACALL|2022-03|2022-03||65430000|91190000|126310000|162510000|187450000|201640000|280530000|290320000|||83430000||118210000||128970000||75780000|70540000|70540000|74620000|74620000|||
2023-01-02 13:12:22|3512|17728|/equities/carrefour-pro-dev|CACALL|2021-12|2021-12||1220000|4210000|275680000|300910000|415050000|438820000|429370000|444050000|||166880000|173380000|178930000||259890000||163580000||265790000||222130000||207350000||||
2023-01-02 13:12:23|3513|17711|/equities/carpinienne-part|CACALL|2021-12|2021-12||0|0|0|0|0|0|0|0|||0|0|0||0||0||0||0||0||||
2023-01-02 13:12:23|3514|6959|/equities/casino|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-03||48493000000|35312000000|36030000000|38045000000|34862000000|35310000000|32510000000|31053000000|||16838000000|17169000000||18141000000||16385000000||16125000000||14704000000||16349000000|0|||
2023-01-02 13:12:24|3515|17640|/equities/cast-sa|CACALL|2021-12|2022-06||33170000|36340000|36440000|36720000|37560000|39740000|41000000|44240000|||18840000||20900000||19980000||21020000|9740000|9740000|||9160000|9160000||
2023-01-02 13:12:26|3516|17848|/equities/poncin-yachts|CACALL|2022-08|2022-08|||36930000|33800000|42970000|54430000|77410000|82630000|101770000|148600000||||||40820000||24260000|26630000|26630000|35470000|35470000|0|0|
2023-01-02 13:12:28|3517|40305|/equities/cbo-territoria-sa|CACALL|2021-12|2022-06||60700000|68520000|64960000|80670000|84910000|110750000|103620000|85880000|||48440000||62310000||37810000||65800000|18210000|18210000|||16690000|16690000||
2023-01-02 13:12:38|3518|7728|/equities/cegedim|CACALL|2021-12|2022-06||412250000|426160000|429250000|457440000|467690000|503750000|496940000|524710000|||||121500000|236200000||260740000|125580000|125580000||273550000|133780000|133780000||
2023-01-02 13:12:40|3519|101936|/equities/cardio3-bio|CACALL|2021-12|2022-06||150000|0|8520000|3540000|3120000|10000|10000|0||||||10000||0|0|0|0|0|0|0||
2023-01-02 13:12:40|3520|17716|/equities/cfi-cie-fonciere|CACALL|2020-12|2021-06||0|0|0|0|0|0|0||||0|0|0|0||0||0||0||0||||||
2023-01-02 13:12:42|3521|7051|/equities/cgg-veritas|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||3096900000|2102300000|1196900000|1035900000|1194900000|1356600000|886700000|1063000000||||||||217300000|208800000|171700000|210600000|471900000|175600000|228400000|255000000|
2023-01-02 13:12:43|3522|7089|/equities/chargeurs|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||478300000|498700000|506400000|533000000|573300000|626200000|822000000|736600000||||300100000||518500000||303500000|186200000|186200000||364200000|199350000|199350000||
2023-01-02 13:12:43|3523|17806|/equities/la-chausseria|CACALL|2021-12|2022-06||5030000|4880000|4380000|4450000|4360000|4040000|2240000|2470000|||1780000||2260000||880000||0|||784000|784000|552000|552000||
2023-01-02 13:12:45|3524|6954|/equities/christian-dior|CACALL|2021-12|2021-12||35081000000|37968000000|21436000000|43666000000|46826000000|53670000000|44651000000|64215000000|||21750000000|25076000000|25082000000||28588000000||18393000000||26258000000||28665000000||35550000000||||
2023-01-02 13:12:47|3525|17718|/equities/cibox-inter-activ|CACALL|2021-12|2022-06||8100000|11820000|15370000|16820000|11240000|7020000|14510000|16040000|||3280000||3740000||7250000||7260000|2930000|2930000|||2280000|2280000||
2023-01-02 13:12:50|3526|17653|/equities/indle-fin.-entrepr.|CACALL|2021-12|2022-06||167370000|165280000|152970000|161630000|161000000|183040000|170250000|190730000|||||||49660000|49660000|46190000|46190000|49170000|49170000|49650000|49650000||
2023-01-02 13:12:51|3527|17722|/equities/cis|CACALL|2021-12|2022-06||284680000|271970000|249550000|251350000|224160000|265730000|255740000|270690000||||141460000||130200000||125540000|64500000|64500000||141700000|78540000|78540000||
2023-01-02 13:12:55|3528|7154|/equities/avanquest-software|CACALL|2022-06|2022-06||93110000|117390000|130220000|161500000|262300000|409100000|470700000|473600000||||||174800000||277800000|96450000|0|140250000|140250000|96550000|0||
2023-01-02 13:12:59|3529|7148|/equities/cnim|CACALL|2020-12|2021-06|781880000|790780000|635880000|539860000|628470000|689770000|588390000|632890000||||276180000|539860000|322480000|271830000||316550000||278640000||354250000||267580000||||||
2023-01-02 13:13:04|3530|989560|/equities/cnova|CACALL|2021-12|2022-06||3416370000|1737200000|1855710000|2034950000|2174280000|2194200000|2224800000|2166090000||||1198380000||1048850000||1175950000|0|504480000||1157120000|0|440610000||
2023-01-02 13:13:11|3531|6997|/equities/cnp-assurances|STOXX600/CACALL/EAFAVALUE|2021-12|2022-06||44314800000|44273300000|42388400000|44282700000|37389500000|47518200000|34757600000|43929500000|||16442100000|25193600000||22324600000||12722800000||22034800000||23612400000||20215900000||7829100000||
2023-01-02 13:13:12|3532|943321|/equities/coface|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||1216630000|1276910000|1201790000|1101070000|1110090000|1180150000|931840000|1595880000|||||||361100000|415170000|336610000|474070000|403820000|623860000|386480000||501150000|
2023-01-02 13:13:13|3533|17724|/equities/coheris|CACALL|2021-12|2022-06||14570000|13520000|14810000|13910000|13820000|12860000|11400000|12400000||||6510000||5600000||5800000|2900000|2900000||6600000|3430000|3430000||
2023-01-02 13:13:21|3534|17725|/equities/colas|CACALL|2021-12|2021-12||12396000000|11960000000|11006000000|11705000000|13190000000|13688000000|12297000000|13226000000|||5361000000|7829000000|5834000000||7854000000||4870000000||7427000000||5591000000||7635000000||||
2023-01-02 13:13:26|3535|7093|/equities/financiere-odet|CACALL|2021-12|2022-06||10603700000|10823900000|10075500000|18337100000|23024400000|24842800000|16685800000|19769700000|||||||0|12496000000|4479250000|4479250000|0|6984200000|5758750000|5758750000||
2023-01-02 13:13:28|3536|7768|/equities/alpes|CACALL/MSCI_EU_SMALLCAP|2021-09|2022-03||692990000|695920000|720180000|755950000|801230000|854010000|615640000|240570000|||||470500000||145140000|15760000|15760000|104520000|104520000|270600000|270600000|||
2023-01-02 13:13:31|3537|17727|/equities/courtois|CACALL|2021-12|2022-06||7010000|5420000|5050000|2520000|2490000|5770000|4560000|4120000|||||||1270000|0|1090000|1090000|966000|0|0|0||
2023-01-02 13:13:34|3538|7015|/equities/fonc-des-regions|STOXX600/CACALL/EAFAVALUE|2021-12|2022-03||898690000|900800000|909640000|948400000|1233240000|1227560000|984620000|966680000|||610160000|0|617400000||497830000||486790000||459190000||545270000|241850000|||
2023-01-02 13:13:35|3539|17647|/equities/fonciere-des-murs|CACALL|2021-12|2022-06||197830000|206370000|185190000|210710000|232120000|248400000|153620000|215940000||||123360000||77570000||76050000|39910000|39910000||103960000|73260000|73260000||
2023-01-02 13:13:36|3540|943229|/equities/crcam-alp.prov|CACALL|2021-12|2022-06||761410000|754130000|749430000|708440000|688440000|686570000|648130000|707160000|||354520000||332300000||311280000||337260000||302930000||349810000|183010000|183010000||
2023-01-02 13:13:38|3541|943239|/equities/crcam-morbihan|CACALL|2021-12|2022-06||415000000|393750000|388450000|367420000|356400000|359150000|323560000|356700000|||169780000|197830000||161960000||161580000||163170000||147480000||174430000||52630000||
2023-01-02 13:13:41|3542|17729|/equities/crosswood|CACALL|2021-12|2022-06||1750000|1020000|760000|960000|1170000|1530000|1730000|1300000|||||||370000|370000|368000|368000|283000|283000|300000|300000||
2023-01-02 13:13:45|3543|7718|/equities/cs-comm-et-syst.|CACALL|2021-12|2021-12||162220000|169880000|176510000|177420000|201470000|229960000|209300000|237430000|||90160000|111300000|105600000||124360000||102840000||106460000||115050000||122380000||||
2023-01-02 13:13:52|3544|17734|/equities/dassault-avia|STOXX600/CACALL/EAFAGROWTH|2021-12|2021-12||3680380000|4175810000|3653420000|4901080000|5119220000|7370620000|5491590000|7252810000|||1720120000|3399100000|3065640000||4304980000||2645680000||2845910000||3106210000||4139990000||||
2023-01-02 13:13:52|3545|40314|/equities/dbv-technologies-sa|CACALL|2021-12|2022-09||4760000|6170000|9080000|11910000|14540000|14710000|11280000|5710000||||||||2950000|2940000|-1490000|1320000|0|2550000|1530000|2070000|
2023-01-02 13:13:55|3547|17679|/equities/adl-partner|CACALL|2021-12|2022-06||118190000|118370000|122300000|121350000|124990000|138640000|139310000|164250000||||71750000||64840000||74470000|37770000|37770000||88720000|44540000|44540000||
2023-01-02 13:14:00|3548|17736|/equities/delta-plus-group|CACALL|2021-12|2022-06||173020000|193000000|195000000|226640000|240460000|263300000|288710000|344210000||||||136960000||151750000|83420000|83420000|88690000|0|102440000|102440000||
2023-01-02 13:14:02|3550|7026|/equities/devoteam|CACALL|2020-12|2021-06|453490000|442800000|485320000|479400000|512720000|652380000|761870000|760370000||||268880000|306460000|345920000|373300000||388570000||387240000||373130000||430070000||||||
2023-01-02 13:14:03|3551|17738|/equities/diagnostic-medical|CACALL|2021-12|2022-06||24620000|36340000|37410000|27120000|24320000|31010000|32190000|39990000|||14090000||16930000||15600000||16590000|9760000|9760000|||9670000|9670000||
2023-01-02 13:14:08|3552|17919|/equities/docks-des-petroles-dambes|CACALL|2021-12|2022-06||16390000|16420000|16060000|15970000|16400000|16790000|16300000|16070000||||8650000||8270000||8030000|3910000|3910000||8240000|4220000|4220000||
2023-01-02 13:14:09|3553|13146|/equities/edenred|STOXX600/CACALL/EAFAGROWTH|2021-12|2022-06||1034000000|1069000000|1139000000|1320000000|1378000000|1626000000|1465000000|1583000000|||||||0|769000000|368000000|368000000|0|870000000|445500000|445500000||
2023-01-02 13:14:13|3554|17743|/equities/egide|CACALL|2021-12|2022-06||19970000|20590000|22170000|30890000|31730000|31780000|29970000|32500000||||||17270000||12700000|8300000|8300000|7950000|0|8080000|8080000||
2023-01-02 13:14:16|3556|100156|/equities/ekinops-sa|CACALL|2021-12|2021-12||12250000|15150000|18180000|34290000|84220000|93480000|92800000|103570000|||42100000|42130000|45020000||48460000||45780000||47020000||50780000||52780000||||
2023-01-02 13:14:18|3557|391|/equities/edf|STOXX600/CACALL/EAFAVALUE|2021-12|2021-12||73383000000|75006000000|71203000000|64892000000|68546000000|71347000000|69031000000|84461000000|||34962000000|33584000000|36469000000||34878000000||34710000000||34321000000||39621000000||44840000000||||
2023-01-02 13:14:18|3558|17644|/equities/electricite-de-strasbourg|CACALL|2021-12|2022-06||945210000|952740000|863130000|716750000|720930000|766740000|741300000|870840000|||402050000||364680000||370910000||370390000||425870000||444960000|0|0||
2023-01-02 13:14:25|3559|17744|/equities/elect-eaux-madaga|CACALL|2021-12|2022-06||5770000|11460000|4760000|890000|170000|150000|87000|70000||||80000||50000|18000|0|17000|17000|||25000|25000||
2023-01-02 13:14:28|3560|943369|/equities/elior|CACALL/MSCI_EU_SMALLCAP|2022-09|2022-09|||5674100000|5896000000|6421900000|4886000000|4923000000|3967000000|3690000000|4451000000||2323000000||2459000000||1508000000||1869000000||1821000000||2239000000|0|0|
2023-01-02 13:14:31|3561|945685|/equities/elis-services-sa|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1330980000|1415420000|1512800000|2193600000|3133300000|3281800000|2806300000|3048300000|||||||0|1454600000|687750000|687750000|836400000|0|891900000|891900000||
2023-01-02 13:14:32|3562|6948|/equities/eramet|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||3075000000|3015000000|2897000000|3528000000|3725000000|3671000000|2792000000|3710000000|||1809000000||1862000000||1687000000||2792000000||1878000000||1790000000|1317500000|1317500000||
2023-01-02 13:14:33|3563|943352|/equities/erytech-pharma|CACALL|2021-12|2022-09||2030000|2930000|4140000|3360000|4450000|5280000|3720000|4180000||||||||1870000|1440000|830000|1130000|1910000|539000|414000|470000|
2023-01-02 13:14:34|3564|17749|/equities/esi-group|CACALL|2021-12|2022-06||111020000|124720000|140550000|135280000|139410000|102200000|132570000|136600000||||||80810000||51760000|39980000|39980000|27380000|0|42160000|42160000||
2023-01-02 13:14:38|3565|17907|/equities/cryo-save-group|CACALL|2017-12|2018-06|41850000|36840000|29810000|27610000|27520000|26250000|16550000|||||||13910000|13610000|14700000|11560000|8290000|8260000|5300000||||||||||||||
2023-01-02 13:14:40|3566|7042|/equities/esso|CACALL|2021-12|2022-06||15673800000|12389900000|11146900000|13140500000|14853100000|14793700000|10382800000|15277800000||||||5194200000||5188600000|3319600000|3319600000|4179000000|8638600000|6030000000|6030000000||
2023-01-02 13:14:44|3567|17819|/equities/eurasia-fonciere|CACALL|2021-12|2021-12||16150000|13040000|6510000|5000000|5160000|3970000|8590000|3330000|||4680000|480000|3040000||930000||2210000||6380000||1140000||0||||
2023-01-02 13:14:45|3568|25448|/equities/eurazeo?cid=25448|CACALL/EAFAGROWTH|2021-12|2022-06||4086050000|1985070000|2180960000|3440180000|4366400000|4680630000|3660320000|6758720000||||||1797750000|0|1862580000||2178690000|0|2314500000|0|0||
2023-01-02 13:14:47|3569|13135|/equities/euro-ressources-s.a.|CACALL|2021-12|2022-09||24220000|22780000|26110000|26050000|23890000|24130000|19210000|12600000|||||||3750000|3000000|3460000|2190000|3450000|3500000|4770000||4770000|
2023-01-02 13:14:48|3570|943375|/equities/euronext|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||492500000|518550000|496440000|532290000|615030000|679110000|884320000|1298660000||||||||436780000|249300000|328680000|350600000|0|395700000|374730000|301200000|
2023-01-02 13:14:49|3571|17752|/equities/europacorp|CACALL|2022-03|2022-09||226940000|147340000|139830000|221100000|148680000|69770000|41490000|35300000|||||||26160000||15330000|8660000|8660000|8990000|8990000|6580000|6580000|
2023-01-02 13:14:51|3572|955667|/equities/europcar-groupe-sa|CACALL|2021-12|2022-03||1978870000|2141920000|2150760000|2411660000|2929290000|3022390000|1760950000|2272200000||||||814770000|537190000|946170000|355700000|841920000|782600000|1430280000|567400000|||
2023-01-02 13:14:52|3573|7017|/equities/eutelsat-comm|STOXX600/CACALL/MSCI_EU_SMALLCAP|2022-06|2022-06||1476400000|1529000000|1477900000|1390500000|1321100000|1278300000|1233900000|1151600000|||||||0|628500000|302700000|0|0|572200000|289700000|0||
2023-01-02 13:14:52|3574|17737|/equities/digigram|CACALL|2021-12|2021-12||6230000|6760000|7180000|6020000|5870000|0|0|0|||2590000|3280000|2690000||0||0||0||0||0||||
2023-01-02 13:15:00|3575|7747|/equities/exel-industries|CACALL|2022-09|2022-09|||725190000|819270000|874210000|839070000|776690000|754380000|876770000|977000000|||||||192620000|192620000|245760000|245760000|203440000|203440000|285060000|285060000|
2023-01-02 13:15:16|3576|17755|/equities/explosifs---prod-chimiques|CACALL|2021-12|2022-06||313170000|304530000|310010000|329090000|322540000|345050000|338540000|380040000||||172670000||154820000||183720000|69750000|69750000||194940000|89330000|89330000||
2023-01-02 13:15:28|3577|6958|/equities/faurecia|STOXX600/CACALL/EAFAGROWTH|2021-12|2022-06||16876600000|18770400000|18710500000|16962100000|17524700000|17768300000|14444600000|15617800000|||||||3823000000|8360500000|3891250000|3891250000|3917650000|0|5811550000|5811550000||
2023-01-02 13:15:29|3578|17758|/equities/fauvet-girel-ets|CACALL|2021-12|2021-12||30000|320000|550000|660000|340000|0|0|0|||340000|0||0||0||0||0|0|0||||
2023-01-02 13:15:36|3579|17756|/equities/faience-sarreguem|CACALL|2022-03|2022-03|180000||0|0|0|0|0|0|0|||0|0||0|||0|0||0|0|0|||
2023-01-02 13:15:38|3580|17712|/equities/casino-mun-cannes|CACALL|2021-10|2019-10||104730000|118140000|119360000|119370000|125530000|126920000|55060000|75960000|||31690000|87670000|35160000|84220000|35380000|90150000|36550000|90370000|||||||||||||
2023-01-02 13:15:42|3581|943348|/equities/fermentalg|CACALL|2021-12|2022-06||900000|480000|140000|170000|250000|1890000|2200000|5650000|||||||141000|0|1270000|1270000|1220000|0|2620000|2620000||
2023-01-02 13:15:42|3582|17760|/equities/fiducial-office-solutions|CACALL|2021-09|2022-03||193280000|183220000|183370000|180630000|187460000|193230000|174980000|191640000|||92370000||97410000||77560000|48200000|48200000||95250000|55520000|55520000|||
2023-01-02 13:15:48|3583|17761|/equities/fiducial-real|CACALL|2021-09|2022-03||65350000|66620000|71940000|73670000|77270000|82290000|79950000|80400000|||38980000|43310000||43220000||36730000||40860000||39550000|21100000|21100000|||
2023-01-02 13:15:53|3584|943357|/equities/figeac-aero|CACALL|2022-03|2022-09||207580000|252340000|324730000|370700000|427960000|446710000|204650000|281950000||||||||55120000|55120000|59950000|59950000|81020000|81020000|75170000|75170000|
2023-01-02 13:15:57|3585|17762|/equities/fin.-etang-berre|CACALL|2021-12|2021-12||2910000|2850000|3040000|3030000|3350000|2890000|2430000|2970000|||1670000|1680000|1460000||1430000||1110000||1330000||1300000||1670000||||
2023-01-02 13:16:00|3587|17763|/equities/financiere-marjos|CACALL|2021-12|2022-06||0|0|0|0|0|0|0|0|||0||0||0||0||0||0|0|0||
2023-01-02 13:16:03|3588|17764|/equities/finatis|CACALL|2021-12|2021-12||49168000000|36008000000|36788000000|38855000000|38039000000|35327000000|32526000000|31070000000|||18440000000|19567000000|17179000000||18148000000||16391000000||16135000000||14710000000||16360000000||||
2023-01-02 13:16:05|3589|17765|/equities/fipp|CACALL|2021-12|2022-06||2830000|2490000|2520000|2940000|2990000|2400000|2190000|2100000|||1430000||970000||1100000||1080000|536000|536000|||464000|464000||
2023-01-02 13:16:07|3590|41353|/equities/groupe-fnac|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||3895100000|3739000000|5369200000|7448200000|7131900000|7348600000|7490700000|8042600000|||3092500000||4064000000||2849000000||4641700000||3464700000||4577900000|0|0||
2023-01-02 13:16:20|3591|17767|/equities/fonciere-7-invest|CACALL|2021-12|2022-06||0|0|0|0|0|0|0|0||||0||0||0|0|0||0|0|0||
2023-01-02 13:16:22|3592|17768|/equities/fonciere-atland|CACALL|2021-12|2022-06||14270000|13070000|16700000|21780000|24680000|103050000|187050000|161430000|||||||64520000|0|38460000|38460000|42250000|0|43020000|43020000||
2023-01-02 13:16:40|3593|17769|/equities/fonciere-euris|CACALL|2021-12|2021-12||49168000000|36008000000|36788000000|38855000000|34879000000|35327000000|32526000000|31070000000|||18440000000|16439000000|17179000000||18148000000||16391000000||16135000000||14710000000||16360000000||||
2023-01-02 13:16:50|3594|17770|/equities/fonciere-inea|CACALL|2021-12|2022-06||28170000|28860000|30880000|33500000|38440000|43870000|46730000|53550000|||21360000||22510000||22790000||23940000||25940000||25960000|14020000|14020000||
2023-01-02 13:16:52|3595|17771|/equities/fonciere-lyonnais|CACALL|2021-12|2022-06||151510000|168790000|198140000|195780000|193510000|198710000|182420000|208470000||||100800000||91190000||91230000|50730000|50730000||88560000|58220000|58220000||
2023-01-02 13:16:54|3596|17680|/equities/fonciere-paris-nord|CACALL|2021-12|2022-06|1880000|1990000|1230000|1180000|630000|320000|240000||0|||160000|130000||110000||130000|||0|0|||0|0||
2023-01-02 13:16:55|3597|17775|/equities/fonciere-volta|CACALL|2021-12|2022-06||18900000|8080000|7460000|7420000|5810000|6100000|7090000|12880000|||2620000|3200000||2900000||3160000||3930000||3610000|||4360000|4360000||
2023-01-02 13:17:01|3598|40318|/equities/forestiere-equatoriale-sa|CACALL|2020-12|2021-06|36971890000|33739610000|34510630000|35033100000|34795500000|38749700000|41261400000|37377700000||||17333600000|20492300000|18257400000|20318100000||20943300000||17941500000||19436200000||18150700000||||||
2023-01-02 13:17:08|3599|17777|/equities/frey|CACALL|2021-12|2022-06||33370000|39500000|26550000|29370000|56680000|69350000|107220000|98700000||||44520000||40130000||67090000|21160000|21160000||56380000|29790000|29790000||
2023-01-02 13:17:09|3600|17778|/equities/fromagerie-bel|CACALL|2021-12|2022-06||2783230000|2948770000|2935650000|3346410000|3311670000|3403180000|3455800000|3379000000||||||1736900000||1718900000|845300000|845300000|0|0|841400000|841400000||
2023-01-02 13:17:13|3601|17721|/equities/cie-marocaine|CACALL|2021-12|2022-06||0|0|8540000|34890000|37200000|41650000|35490000|44380000||||21350000||18850000||16640000|9480000|9480000||24000000|11830000|11830000||
2023-01-02 13:17:17|3602|7709|/equities/gaumant|CACALL|2021-12|2022-06||190070000|217000000|188720000|177050000|196210000|212140000|153950000|266180000|||47430000||164700000||69900000||84050000||68950000||197220000|54990000|54990000||
2023-01-02 13:17:20|3603|943359|/equities/gtt|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||226760000|226460000|235550000|231590000|245990000|288220000|396880000|314730000||||165590000||203770000||192610000|82640000|82640000||150560000|72110000|72110000||
2023-01-02 13:17:21|3604|17779|/equities/gea|CACALL|2021-09|2022-03||55580000|57940000|50580000|40840000|44190000|39010000|33160000|33150000|||20880000||18940000||14220000|9460000|9460000||14220000|10440000|10440000|||
2023-01-02 13:17:22|3605|6953|/equities/gecina|STOXX600/CACALL/EAFAVALUE|2021-12|2022-06||497570000|498180000|500670000|558920000|666900000|681450000|657980000|739810000||||342880000||371230000||321860000|200490000|200490000||301880000|197530000|197530000||
2023-01-02 13:17:24|3606|17649|/equities/generix-sa|CACALL|2022-03|2021-09||53670000|58380000|63000000|70290000|76640000|81090000|80260000|84500000|||35970000|37300000|39340000|39860000||41230000||38100000||42160000||41480000|||||
2023-01-02 13:17:25|3607|976469|/equities/geneuro-sa|CACALL|2021-12|2022-06||7310000|2540000|5920000|14950000|7460000|0|0|0|||0||0||0||0||0||0|0|0||
2023-01-02 13:17:29|3608|19720|/equities/genfit-sa|CACALL|2021-12|2022-06||6780000|4360000|6780000|6860000|7490000|40960000|7760000|85360000||||35600000||5870000||1890000|1630000|1630000||82150000|6070000|6070000||
2023-01-02 13:17:29|3609|943363|/equities/genomicvision|CACALL|2021-12|2022-06||3460000|2360000|1570000|2140000|1110000|1770000|1080000|1410000||||990000||620000||470000|351000|351000||530000|372000|372000||
2023-01-02 13:17:30|3610|985893|/equities/gensight-biologics-sa|CACALL|2021-12|2022-06||0|0|0|0|0|700000|7440000|7710000|||||||2080000|0|3440000|3440000|414000|0|2130000|2130000||
2023-01-02 13:17:33|3611|13102|/equities/groupe-eurotunnel-s.a.|STOXX600/CACALL/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||1113870000|1037700000|1023480000|1032980000|1079450000|1085280000|815920000|774350000||||||369480000||446440000|163080000|163080000|224100000|224100000|0|0||
2023-01-02 13:17:35|3612|7573|/equities/gl-events|CACALL|2021-12|2022-06||939380000|942420000|953010000|953840000|1040490000|1172880000|479360000|741240000||||577000000||266820000||212530000|104910000|104910000||531420000|0|0||
2023-01-02 13:17:38|3613|17899|/equities/graines-voltz|CACALL|2021-09|2021-09||88310000|83530000|83840000|78120000|76890000|83110000|86840000|122300000|||45500000|31390000|46930000|36170000||51100000||35730000||67190000||55110000|||||
2023-01-02 13:17:40|3614|7162|/equities/groupe-crit|CACALL|2021-12|2022-06||1695100000|1939950000|2145270000|2418220000|2498220000|2488480000|1752010000|2032540000||||1255980000||814080000||937930000|472060000|472060000||1088420000|559330000|559330000||
2023-01-02 13:17:42|3615|7214|/equities/flo-groupe|CACALL|2021-12|2021-12||313600000|273900000|194700000|168800000|168800000|175000000|71400000|86600000|||84900000||90100000||38600000|16400000|0||11400000|37600000|0||||
2023-01-02 13:17:46|3616|17650|/equities/groupe-gorge|CACALL|2021-12|2022-06||223300000|264530000|281150000|278230000|253170000|274640000|150910000|189840000|||135380000||139260000||107990000||42920000|0|135500000||42780000||0||
2023-01-02 13:17:47|3617|17798|/equities/irdnordpasdecalai|CACALL|2021-12|2022-06||15610000|16930000|13480000|16450000|20750000|20790000|21940000|27930000|||||||7020000|0|8060000|8060000|5900000|0|9920000|9920000||
2023-01-02 13:17:48|3618|17780|/equities/groupe-j.a.j|CACALL|2021-03|2022-09|21690000|21510000|20190000|23140000|24030000|22710000|20160000|19190000||||11320000|9970000||10190000||8440000||10750000||10390000|||7250000|7250000|
2023-01-02 13:17:53|3619|7529|/equities/groupe-open|CACALL|2021-12|2021-06||264300000|282300000|293500000|313900000|316200000|303900000|296200000|336200000|||151400000|161300000|158800000|156300000||147600000||147900000||148300000||166700000||||||
2023-01-02 13:17:54|3620|7108|/equities/groupes-partouche|CACALL|2021-10|2022-04||409640000|400340000|405200000|406880000|410840000|433490000|343460000|255700000|||||183590000||159870000|0|47170000|0|208530000|93600000|93600000|||
2023-01-02 13:17:57|3621|17651|/equities/pizzorno-environnement|CACALL|2021-12|2022-06||217470000|222250000|218640000|230310000|232950000|217570000|198700000|208280000|||109880000||107690000||94460000||104240000|50270000|50270000|||53920000|53920000||
2023-01-02 13:17:59|3622|6999|/equities/seb|STOXX600/CACALL/EAFAGROWTH|2021-12|2022-06||4253100000|4769700000|4999700000|6484600000|6812200000|7353900000|6940000000|8058800000||||||2914400000||4025600000|1804800000|1804800000|2224600000|0|1832800000|1832800000||
2023-01-02 13:18:01|3623|17746|/equities/emme|CACALL|2021-12|2022-06|8750000||508880000|475440000|504500000|549800000|562450000|498810000|568970000||||275930000||226900000||271910000|141670000|141670000||285640000|152930000|152930000||
2023-01-02 13:18:03|3624|7373|/equities/guerbet|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||408960000|488740000|775770000|807120000|789600000|816910000|712290000|735910000||||416340000||363650000||348640000|182300000|182300000||368960000|187100000|187100000||
2023-01-02 13:18:03|3625|17781|/equities/guillemot-corp|CACALL|2021-12|2022-06||40280000|65800000|64230000|80450000|81220000|60880000|120620000|176760000|||||||39550000|0|35230000|35230000|53150000|0|49070000|49070000||
2023-01-02 13:18:06|3626|7032|/equities/haulotte-groupe|CACALL|2021-12|2022-06||412580000|445330000|457770000|499440000|555900000|609830000|438540000|497270000||||267100000||222440000||216100000|121640000|121640000||254000000|144840000|144840000||
2023-01-02 13:18:09|3627|7693|/equities/maisons-france|CACALL|2021-12|2022-06||507050000|511470000|615160000|758510000|803970000|841850000|881790000|996950000||||423880000||398730000||483070000|249820000|249820000||497310000|274540000|274540000||
2023-01-02 13:18:12|3628|7202|/equities/highco|CACALL|2021-12|2022-06||129780000|149390000|155530000|149180000|173770000|175750000|136450000|137450000||||85890000||67610000||63040000|34600000|34600000||68240000|0|0||
2023-01-02 13:18:17|3629|17851|/equities/public-systeme-hopscotch|CACALL|2021-12|2021-06||141070000|150220000|153510000|149030000|145630000|197920000|121940000|153680000|||76090000|72500000|73130000|79280000||118640000||52180000||69760000||56200000||||||
2023-01-02 13:18:20|3630|17787|/equities/hotels-de-paris|CACALL|2021-12|2022-06||35950000|34340000|28190000|33610000|41120000|41120000|13230000|17760000|||||||2520000|0|1950000|1950000|6930000|0|8720000|8720000||
2023-01-02 13:18:24|3633|9109|/equities/icade|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1724700000|1431300000|1487200000|1629100000|1772600000|1512200000|1428700000|1648000000|||||||0|818200000|413600000|413600000|411300000|0|441050000|441050000||
2023-01-02 13:18:25|3634|40319|/equities/id-logistics-sas|CACALL|2021-12|2022-06||874500000|930810000|1070070000|1329270000|1410300000|1534240000|1642830000|1910870000||||789710000||776620000||866210000|446560000|446560000||1017740000|590280000|590280000||
2023-01-02 13:18:28|3635|17789|/equities/idi|CACALL|2021-12|2022-06||43290000|47280000|72790000|156600000|75220000|49790000|43210000|146190000||||||-22050000|32630000|0||96480000|24860000|0|17210000|17210000||
2023-01-02 13:18:29|3636|17790|/equities/ige-plus-xao|CACALL|2021-12|2021-06||26260000|27340000|28120000|29440000|44270000|33930000|32680000|36360000|||15590000|15120000|44270000|17220000||16710000||15850000||16830000||17770000||||||
2023-01-02 13:18:30|3637|6967|/equities/imerys|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||3688200000|4086700000|4165200000|4299000000|4590000000|4354500000|3798500000|4382900000||||||||1898300000|1058500000|1099800000|1104000000|1120900000|1211000000|1352000000|1116000000|
2023-01-02 13:18:32|3638|17791|/equities/immob.-dassault|CACALL|2021-12|2022-06||11320000|15060000|15800000|16090000|14770000|20760000|20090000|25410000||||10450000||10530000||9550000|6490000|6490000||12320000|0|0||
2023-01-02 13:18:35|3639|17793|/equities/infotel|CACALL|2021-12|2022-06||157030000|174630000|190540000|209320000|231700000|248390000|235240000|263440000|||122350000||126040000||122350000||112890000||129110000||134330000|74630000|74630000||
2023-01-02 13:18:36|3640|17795|/equities/innate-pharma|CACALL|2021-12|2022-06||910000|17910000|56160000|32630000|79890000|68970000|56160000|24700000||||||29840000||26310000|6660000|6660000|0|3810000|22800000|22800000||
2023-01-02 13:18:38|3641|7175|/equities/inter-parfums|CACALL|2021-12|2022-06||297090000|327410000|365650000|422050000|455340000|484260000|367370000|560830000|||||||0|228080000|133130000|133130000|147290000|0|159350000|159350000||
2023-01-02 13:18:39|3642|17654|/equities/intexa-sa|CACALL|2021-12|2021-12||260000|270000|260000|270000|270000|280000|280000|271000|||140000|150000||130000||140000|68000|0||140000||130000||||
2023-01-02 13:18:42|3643|996538|/equities/inventiva-sa|CACALL|2021-12|2022-06||3280000|4880000|9450000|4800000|3200000|7000000|370000|8500000||||||160000||210000|226000|1920000|3180000|0|1700000|1700000||
2023-01-02 13:18:43|3644|7072|/equities/ipsen|STOXX600/CACALL/EAFAGROWTH|2021-12|2022-06||1332400000|1520200000|1671100000|2011800000|2348400000|2692800000|2686200000|2999100000||||||1306900000||1379300000|648200000|648200000|792250000|0|748950000|748950000||
2023-01-02 13:18:43|3645|7040|/equities/ipsos|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1669470000|1785280000|1782690000|1780450000|1749490000|2003260000|1837420000|2146720000|||786000000|963490000|903360000||1099900000||785990000||1051430000||993320000||1153410000||||
2023-01-02 13:18:45|3646|17800|/equities/itesoft|CACALL|2021-12|2022-06||21460000|23090000|25830000|25810000|24020000|23640000|20780000|21200000|||11740000||11900000||10290000||10490000|4910000|4910000|||5040000|5040000||
2023-01-02 13:18:49|3647|17802|/equities/jacques-bogart|CACALL|2021-12|2022-06||83530000|97480000|105740000|129490000|165470000|304500000|224260000|246630000||||||95340000||128920000|51090000|51090000|59900000|144450000|65710000|65710000||
2023-01-02 13:18:53|3648|14169|/equities/jacquet-metal|CACALL|2021-12|2022-09||1126030000|1377510000|1588280000|1741150000|1789190000|1614640000|1364680000|1969740000||||||||638230000|445000000|491600000|506250000|1033010000|724000000|756720000|638120000|
2023-01-02 13:18:54|3649|7076|/equities/jcdeceaux|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2482200000|2807100000|2974500000|3060500000|3181400000|3487600000|2099800000|2522500000||||||968600000||1131200000|497200000|497200000|764050000|0|683900000|683900000||
2023-01-02 13:18:56|3651|7070|/equities/klepierre|STOXX600/CACALL/EAFAVALUE|2021-12|2022-06||833010000|1208400000|1214000000|1236000000|1531200000|1522600000|1304300000|1409200000||||752900000||701700000||602600000|327650000|327650000||685800000|387700000|387700000||
2023-01-02 13:18:56|3652|23514|/equities/korian?cid=23514|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2222200000|2573300000|2981400000|3130940000|3333790000|3612500000|3772910000|4153350000||||1845950000||1838200000||1934710000|1003240000|1003240000||2146880000|1082730000|1082730000||
2023-01-02 13:18:57|3653|1155481|/equities/la-francaise-des-jeux-sa|CACALL/EAFAGROWTH|2021-12|2021-12||||1695800000|1762000000|1802600000|1955600000|1919600000|2255700000|||897000000|905600000|944000000||1011600000||848600000||1071000000||1081800000||1173900000||||
2023-01-02 13:18:58|3654|985182|/equities/la-francaise-de-lenergie-sa|CACALL|2022-06|2022-06||0|0|3680000|6650000|7910000|7860000|10240000|26220000||||4180000||3680000||4020000|3110000|0||9100000|8560000|0||
2023-01-02 13:19:00|3655|17809|/equities/lacroix|CACALL|2021-12|2022-06|||395060000|428400000|441420000|468290000|481590000|566330000|501450000|||||238720000||327610000|327610000|127400000|127400000||246640000|169180000|169180000||
2023-01-02 13:19:04|3656|668|/equities/lagardere-s.c.a.|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||7493000000|7456000000|7658000000|7185000000|6951000000|7295000000|4480000000|5171000000|||3363000000||3643000000||2115000000||2365000000||2105000000||3066000000|1513500000|1513500000||
2023-01-02 13:19:06|3657|7150|/equities/latecoere|CACALL|2021-12|2022-06||664070000|622130000|655240000|657410000|659250000|713100000|413230000|376830000|||||||0|181310000|89470000|89470000|0|197400000|121540000|121540000||
2023-01-02 13:19:07|3658|7292|/equities/laurent-perriere|CACALL|2022-03|2022-09||231940000|244840000|230580000|241810000|249570000|242370000|195170000|305590000||||||||62000000|0|64240000|64240000|88550000|0|79720000|79720000|
2023-01-02 13:19:09|3659|7156|/equities/lmabert-dur-chan|CACALL|2022-02|2022-08||3027710000|3478610000|3580280000|3827380000|4123680000|4418840000|4428220000|5068960000|||||||2121820000||0|1198050000|1198050000|1336430000|0|1367730000|1367730000|
2023-01-02 13:19:20|3660|17814|/equities/lebon|CACALL|2021-12|2022-06||88550000|84860000|104830000|63080000|55030000|77770000|94240000|77360000|||25180000||52590000||41330000||52910000|13120000|13120000|||0|0||
2023-01-02 13:19:31|3661|7211|/equities/lectra|CACALL|2021-12|2022-09||211340000|237890000|260160000|277200000|282560000|280020000|236180000|387580000|||||||56530000|65610000|66690000|80030000|115320000|125550000|121960000||141240000|
2023-01-02 13:19:39|3662|7266|/equities/linedata-service|CACALL|2021-12|2022-06||157970000|172330000|166810000|179000000|173240000|169650000|161010000|160200000||||84890000||78460000||82550000|37930000|37930000||84340000|41450000|41450000||
2023-01-02 13:19:46|3663|7063|/equities/lisi|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1306530000|1458050000|1571100000|1643360000|1645100000|1729530000|1229960000|1199440000||||843290000||636680000||593270000|306350000|306350000||570270000|356470000|356470000||
2023-01-02 13:19:49|3664|17812|/equities/le-noble-age|CACALL|2021-12|2022-06||356170000|424820000|475020000|486670000|538760000|527860000|573890000|689490000||||272380000||278300000||295600000|169070000|169070000||351350000|179940000|179940000||
2023-01-02 13:19:54|3665|17852|/equities/quantel|CACALL|2021-12|2021-12||51300000|62140000|17190000|37520000|100700000|110720000|126730000|166390000|||42260000|58440000|51700000||59020000||45770000||80960000||75440000||87030000||||
2023-01-02 13:19:56|3666|996153|/equities/lysogene-sa|CACALL|2021-12|2022-06||0|0|0|0|3590000|13370000|16440000|6950000|||||||2900000|0|2110000|2110000|1360000|0|5020000|5020000||
2023-01-02 13:20:00|3667|17829|/equities/mrm|CACALL|2021-12|2022-06||14510000|13640000|12990000|11190000|9530000|9120000|9500000|9740000|||4470000|4580000||4550000||4700000||4800000||4890000||4860000||0||
2023-01-02 13:20:02|3668|980202|/equities/maisons-du-monde-sas|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||626000000|723420000|909710000|1036790000|1143140000|1263700000|1177790000|1353660000|||||0|509930000||667860000|330670000|330670000||662270000|313770000|313770000||
2023-01-02 13:20:11|3669|17817|/equities/malts-fco-belges|CACALL|2022-06|2022-06||93410000|94310000|92700000|86810000|91800000|86220000|88830000|102030000||||45260000||40960000||43420000|22700000|0||40850000|30590000|0||
2023-01-02 13:20:13|3670|7062|/equities/manitou|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1246460000|1287160000|1331530000|1590970000|1883580000|2093580000|1585110000|1874580000|||942120000|1163490000||930090000||761630000||823480000||969630000||904960000||0||
2023-01-02 13:20:21|3671|7253|/equities/manultan|CACALL|2021-09|2022-03||590370000|623540000|682580000|708800000|741280000|773880000|779710000|819870000|||401520000||376240000||403460000||196690000|213250000|0|219850000|219850000|||
2023-01-02 13:20:27|3672|13175|/equities/belvedere|CACALL|2021-12|2022-06||466680000|451050000|431290000|414740000|280750000|166870000|169080000|166680000||||89640000||86750000||33810000|40510000|40510000||85660000|43210000|43210000||
2023-01-02 13:20:30|3673|32435|/equities/mauna-kea-technologies-sas|CACALL|2021-12|2022-06||12280000|8550000|8790000|6690000|6760000|7430000|6530000|8540000||||||2100000||4430000|1930000|1930000|2340000|2340000|1850000|1850000||
2023-01-02 13:20:33|3674|7068|/equities/maurel-prom|CACALL|2021-12|2022-06||550400000|275630000|317230000|400630000|440180000|503630000|329750000|499670000||||274800000||141970000||187780000|93830000|93830000||312000000|177350000|177350000||
2023-01-02 13:20:34|3675|943360|/equities/mcphy-energy|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||3180000|3910000|7530000|10070000|7950000|11390000|13690000|13130000||||7070000||5360000||8340000|2610000|2610000||7920000|2610000|2610000||
2023-01-02 13:20:35|3676|7363|/equities/media-6|CACALL|2021-09|2022-03||54640000|63020000|69980000|83810000|82440000|77090000|68150000|65740000|||36900000|40190000||35420000||32730000||32400000||33340000|20090000|20090000|||
2023-01-02 13:20:38|3677|1096116|/equities/medincell-sa|CACALL|2022-03|2022-09|||||6440000|1440000|2850000|8190000|4090000||||||||2520000|0|801000|801000|2000|2000|3010000|3010000|
2023-01-02 13:20:41|3678|17823|/equities/memscap|CACALL|2021-12|2022-09||13150000|12620000|11710000|11650000|12960000|12780000|11120000|11400000||||||||5050000|2800000|2580000|2900000|3110000|2300000|2260000|2100000|
2023-01-02 13:20:44|3679|6994|/equities/mercialys|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||152790000|168960000|189790000|185320000|187290000|191850000|175440000|172230000|||95490000||96370000||92000000||83440000||84670000||87570000|43220000|43220000||
2023-01-02 13:20:45|3680|7071|/equities/mersen|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||726100000|767600000|759000000|809200000|878500000|950200000|847200000|922800000|||448200000|483700000||466500000||430000000||417200000||450900000||471900000||0||
2023-01-02 13:20:48|3681|14170|/equities/metabolic-explorer|CACALL|2021-12|2022-03||3740000|680000|1920000|4040000|3310000|350000|50000|171580000|||1080000|30000||330000||30000||30000||36570000||169690000|64960000|||
2023-01-02 13:20:50|3682|6946|/equities/m6-metropole|CACALL|2021-12|2022-06||1257900000|1249800000|1278700000|1324500000|1421400000|1456100000|1273600000|1390400000|||714600000||741500000||557300000||716300000||645000000||745400000|332100000|332100000||
2023-01-02 13:20:50|3683|17825|/equities/micropole|CACALL|2021-12|2022-06||96230000|102990000|113670000|107700000|109310000|115260000|111010000|122120000||||||57730000||53280000|30200000|30200000|30860000|0|32880000|32880000||
2023-01-02 13:20:53|3684|17659|/equities/financiere-moncey|CACALL|2021-12|2022-06||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0||
2023-01-02 13:20:59|3685|15242|/equities/montea-cva|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||26820000|34290000|40520000|40790000|49880000|65060000|69600000|94430000||||||||35420000|21990000|25720000|16640000|0|21900000|29820000|21280000|
2023-01-02 13:21:01|3686|17830|/equities/musee-grevin|CACALL|2021-09|2021-09||13230000|12730000|10820000|12060000|13190000|14090000|8120000|4170000|||6910000|6280000|6420000|7680000||6250000||1860000||640000||3540000|||||
2023-01-02 13:21:02|3687|1156934|/equities/nacon-sa|CACALL|2022-03|2022-09||||76450000|95570000|113100000|129430000|177830000|155910000|||63710000||65720000||86610000||91230000|36510000|36510000|||38750000|38750000|
2023-01-02 13:21:05|3688|40322|/equities/nanobiotix|CACALL|2021-12|2022-06||970000|270000|1560000|250000|120000|70000|50000|2650000||||30000||40000||10000|660000|660000||0|664000|664000||
2023-01-02 13:21:07|3689|1088763|/equities/navya|CACALL|2021-12|2022-06|||||10280000|19010000|15020000|10670000|10160000|||6150000||8870000||4710000||5960000|2300000|2300000|||1990000|1990000||
2023-01-02 13:21:08|3690|1097383|/equities/neoen|CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12|||56700000|81300000|139300000|207000000|253200000|298800000|333600000|||90900000|116100000|118100000||135100000||157200000||141600000||164900000||168700000||||
2023-01-02 13:21:10|3691|17833|/equities/neurones|CACALL|2021-12|2022-06||355170000|399370000|446760000|485010000|490070000|510070000|524490000|579880000||||256230000||254420000||270070000|144650000|144650000||290590000|163570000|163570000||
2023-01-02 13:21:13|3692|7028|/equities/nexans|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||6403000000|6239000000|5814000000|6370000000|6490000000|6735000000|5979000000|7374000000|||3432000000||3303000000||2953000000||3026000000||3735000000||3639000000|2171000000|2171000000||
2023-01-02 13:21:14|3693|7054|/equities/nexity|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2370190000|2875900000|2975430000|3415160000|3939570000|4200730000|4511650000|4468370000||||||1606810000||2904840000|1049500000|1049500000|0|2369370000|900090000|900090000||
2023-01-02 13:21:14|3694|994269|/equities/nexstage-am-sas|CACALL|2021-12|2022-06|||4100000|10380000|16310000|19240000|18800000|-31120000|30380000|||||||-7370000|0|7270000|7270000|7920000|0|2860000|2860000||
2023-01-02 13:21:15|3695|951013|/equities/electro-power-systems-sa|CACALL|2021-12|2021-12||760000|380000|7310000|10010000|15660000|20200000|11050000|32950000|||1470000|14190000|2660000||17550000||5030000||6030000||7200000||25750000||||
2023-01-02 13:21:17|3696|6972|/equities/nicox|CACALL|2021-12|2022-06||5980000|70000|20000|2310000|4030000|6860000|12910000|7230000||||1260000||2380000||10530000|661000|661000||5910000|715000|715000||
2023-01-02 13:21:20|3698|1161787|/equities/nr-21-sa|CACALL|2020-12|2021-06||11450000|10830000|10420000|10170000|0|0|0||||5640000|0|0|0|0||0||0||0||||||
2023-01-02 13:21:20|3699|7109|/equities/nrj-group|CACALL|2021-12|2021-12||376850000|382050000|373890000|402420000|411040000|406560000|336160000|378620000|||201680000|209360000|201910000||204650000||146430000||189730000||168040000||210590000||||
2023-01-02 13:21:22|3700|17835|/equities/oeneo|CACALL|2022-03|2022-09||170630000|211280000|246580000|248620000|269380000|290260000|272810000|326000000|||||147230000||131220000||141600000|79280000|79280000||167440000|86590000|86590000|
2023-01-02 13:21:27|3701|17836|/equities/olgroupe|CACALL|2022-06|2022-06||96350000|160000000|198260000|289460000|220850000|180690000|118160000|160480000||||197230000||180690000||70000000|24080000|0||74960000|42760000|0||
2023-01-02 13:21:28|3702|17837|/equities/orapi|CACALL|2021-12|2021-12||220220000|277170000|248090000|243730000|255930000|240080000|267510000|226620000|||130650000|125280000|128680000||111400000||140350000||127160000||117640000||108990000||||
2023-01-02 13:21:31|3703|943319|/equities/orege|CACALL|2021-12|2022-06||540000|560000|700000|390000|2260000|940000|2010000|2260000||||||490000||1510000|395000|395000|0|1470000|539000|539000||
2023-01-02 13:21:34|3704|7075|/equities/orpea|STOXX600/CACALL/EAFAGROWTH|2021-12|2022-06||1948580000|2391600000|2841220000|3138230000|3419760000|3740220000|3922390000|4298570000|||||||1009120000|0|1034770000|1034770000|1114520000|0|1147280000|1147280000||
2023-01-02 13:21:34|3705|949748|/equities/ose-pharma-international-sa|CACALL|2021-12|2022-06||0|0|380000|6680000|24460000|25950000|10420000|26310000|||||||2280000|0|4490000|4490000|8670000|0|8020000|8020000||
2023-01-02 13:21:36|3706|943370|/equities/ask|CACALL|2022-06|2022-06||36840000|37520000|89420000|100900000|107960000|108000000|83950000|130850000||||56310000||51690000||40670000|21640000|0||56620000|37110000|0||
2023-01-02 13:21:39|3707|17665|/equities/paref|CACALL|2021-12|2021-12||16590000|17020000|9380000|9130000|7610000|9970000|12080000|11430000|||3850000|3760000|5610000||4360000||7190000||4890000||5940000||5490000||||
2023-01-02 13:21:41|3708|7159|/equities/parrot|CACALL|2021-12|2022-06||243870000|326270000|166450000|151870000|109240000|76060000|57270000|54310000||||||26450000||30820000|12160000|12160000|15000000|0|15250000|15250000||
2023-01-02 13:21:42|3709|17844|/equities/passat|CACALL|2021-12|2022-06||47150000|47450000|42220000|37950000|34060000|36780000|36340000|40160000||||19710000||14470000||21870000|9430000|9430000||21300000|9230000|9230000||
2023-01-02 13:21:45|3710|17845|/equities/patrimoine-et-commerce|CACALL|2021-12|2022-06||32440000|34920000|41380000|41480000|43260000|46260000|45900000|44840000||||23750000||23580000||22320000|11050000|11050000||22150000|11780000|11780000||
2023-01-02 13:21:47|3711|17666|/equities/pcas|CACALL|2021-12|2022-06||166350000|179090000|191990000|218270000|206710000|200910000|194120000|187010000||||98650000||105130000||88990000|53140000|53140000||80720000|54920000|54920000||
2023-01-02 13:21:50|3712|17846|/equities/perrier-industrie|CACALL|2021-12|2022-06||147450000|152000000|157110000|179420000|191230000|211380000|191280000|233550000|||101140000||110250000||86240000||105040000|53780000|53780000|||67800000|67800000||
2023-01-02 13:21:52|3713|17759|/equities/ffp|CACALL|2021-12|2022-06||92820000|163630000|177990000|235020000|159890000|190360000|234530000|641500000||||63560000||10860000||223670000|241550000|241550000||162090000|143480000|143480000||
2023-01-02 13:21:54|3714|7332|/equities/pharmagest-int.|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||114560000|113480000|128380000|129670000|148480000|158570000|171750000|193070000|||76880000||81690000||77930000||93820000|46950000|46950000|||51790000|51790000||
2023-01-02 13:21:57|3715|6947|/equities/pierre-vacances|CACALL|2022-09|2022-09|||1382460000|1372620000|1425310000|1434720000|1594970000|1171520000|937200000|1769800000||||||542840000||122250000|346350000|346350000|318360000|318360000|566540000|566540000|
2023-01-02 13:21:58|3716|7027|/equities/plastic-omnium|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||4437200000|5009900000|5857250000|6433000000|7244640000|8493550000|7073230000|7233310000||||||2961740000||4111490000|1892160000|1892160000|1724490000|0|1960470000|1960470000||
2023-01-02 13:22:01|3717|17847|/equities/plastiques-du-val-de-loire|CACALL|2022-09|2022-09|||478480000|582840000|627270000|658920000|728410000|629240000|682910000|704200000|||||||188930000|188930000|152520000|152520000|170520000|170520000|181580000|181580000|
2023-01-02 13:22:01|3718|945688|/equities/poxel-sa|CACALL|2021-12|2022-06||0|60000|70000|5290000|62380000|26560000|6810000|13400000||||3390000||6370000||430000|6640000|6640000||120000|42000|42000||
2023-01-02 13:22:03|3719|17849|/equities/precia|CACALL|2021-12|2022-06||95410000|105330000|109690000|124090000|129930000|136120000|135950000|150710000||||||62560000||73390000|36140000|36140000|39220000|0|39160000|39160000||
2023-01-02 13:22:20|3720|13181|/equities/hubwoo-s.a.|CACALL|2021-07|2022-01|30820000|27480000|24490000|20570000||27440000|14530000|12370000|11170000|||6940000||6150000||6220000||5790000|2820000|2820000|3380000|3380000||||
2023-01-02 13:22:36|3721|1009128|/equities/prodways-sas|CACALL|2021-12|2022-06||2350000|17810000|25210000|34810000|60900000|71280000|57210000|72160000||||35990000||26840000||30360000|17380000|17380000||36530000|21290000|21290000||
2023-01-02 13:22:51|3722|17667|/equities/prologue-software|CACALL|2021-12|2021-06||22160000|46300000|74540000|77040000|85980000|87390000|79200000|94280000|||37760000|39930000|46350000|42710000||44670000||35330000||43870000||45990000||||||
2023-01-02 13:22:53|3723|6992|/equities/neopost|CACALL/MSCI_EU_SMALLCAP|2022-01|2022-07||1113400000|1190400000|1158700000|1111700000|1091900000|1142700000|1029400000|1024300000||||||484900000||544500000|251900000|251900000|260250000|0|261900000|261900000||
2023-01-02 13:23:04|3724|6996|/equities/rallye|CACALL|2021-12|2022-06||49155000000|35999000000|36784000000|38858000000|34870000000|35318000000|32517000000|31059000000|||16436000000|17173000000||18145000000||16387000000||16130000000||14706000000||16353000000||0||
2023-01-02 13:23:05|3725|7659|/equities/general-sante|CACALL|2022-06|2022-06||893300000|2226900000|2234400000|2241500000|3401100000|3746200000|4022600000|4301000000||||||1811700000||1911100000|1055750000|0|1018850000|1018850000|1131650000|0||
2023-01-02 13:23:29|3726|7079|/equities/recylex|CACALL|2020-12|2020-12|424830000|421540000|385400000|382060000|450300000|283430000|237430000|113880000||||167830000|214240000|218300000|231990000|194560000||||82050000||31840000||||||||
2023-01-02 13:23:30|3727|6971|/equities/remy-cointreau|STOXX600/CACALL/EAFAGROWTH|2022-03|2022-09||965100000|1050700000|1094900000|1127000000|1125900000|1024800000|1010200000|1312900000||||||||0|0|322650000|322650000|333800000|0|433550000|433550000|
2023-01-02 13:23:31|3728|6969|/equities/rexel|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||12824300000|13537600000|13162100000|13303000000|13365700000|13742300000|12592500000|14690200000|||6799500000||6942800000||6045600000||6546900000||7057800000||7632400000|4541400000|4541400000||
2023-01-02 13:23:46|3729|7305|/equities/robertet|CACALL|2021-12|2022-06||390060000|435320000|468290000|504400000|524900000|554270000|538320000|606080000|||287710000||266560000||280210000||258110000||297630000||308460000|179430000|179430000||
2023-01-02 13:24:14|3730|1084836|/equities/roche-bobois|CACALL|2021-12|2022-06|||240620000|248440000|248530000|256950000|274720000|265990000|333960000||||140060000||109610000||156380000|79800000|79800000||174350000|101500000|101500000||
2023-01-02 13:24:16|3731|17841|/equities/paris-orleans|CACALL|2021-12|2021-12||1560620000|1808400000|1880280000|1559170000|2132130000|2127180000|1937210000|3076750000|||1090010000|1042880000|1002770000||1056510000||908220000||1030080000||1425700000||1653880000||||
2023-01-02 13:24:17|3732|7103|/equities/rubis|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2790230000|2913380000|3003880000|3932650000|4399820000|5228490000|3902000000|4589450000||||||2050830000||1851170000|1025540000|1025540000|0|2538360000|1645080000|1645080000||
2023-01-02 13:24:21|3733|17857|/equities/sabeton|CACALL|2021-12|2021-12||57450000|58710000|64540000|71000000|74170000|81530000|89280000|95070000|||36410000|37750000|40680000||40850000||43120000||46160000||47310000||47760000||||
2023-01-02 13:24:44|3734|7538|/equities/samse|CACALL|2021-12|2022-06||1195640000|1199210000|1222010000|1340290000|1426820000|1499120000|1511550000|1769660000|||755960000||743160000||679730000||831820000||930320000||839340000|499320000|499320000||
2023-01-02 13:24:45|3735|7014|/equities/stedim|STOXX600/CACALL/EAFAGROWTH|2021-12|2022-06||683520000|884330000|1051610000|1081030000|1212150000|1440570000|1910080000|2886980000||||||447000000|510400000|530680000|655200000|696700000|757000000|778180000||0||
2023-01-02 13:24:47|3736|7004|/equities/bongrain|CACALL|2021-12|2022-06||4606920000|4441850000|4418360000|4852820000|4862620000|5007300000|5160380000|5610420000|||2427690000||2579600000||2410380000||2750000000||2676320000||2934100000|1511650000|1511650000||
2023-01-02 13:24:49|3737|17705|/equities/bois-scier-manche|CACALL|2022-06|2022-06||18970000|18050000|17860000|18090000|15770000|15700000|17180000|18760000||||7920000||7780000||8210000|4480000|0||9360000|4700000|0||
2023-01-02 13:25:03|3738|7007|/equities/scor|STOXX600/CACALL/EAFAVALUE|2021-12|2022-09||11726000000|13986000000|14430000000|15353000000|15733000000|16655000000|17112000000|17684000000|||||||4252000000|8506000000|4159000000|4730000000|4688000000|9270000000||5597000000|4108000000|
2023-01-02 13:25:05|3739|7073|/equities/seche-environ|CACALL|2021-12|2022-06||444740000|460910000|478260000|534460000|585310000|704420000|673080000|790120000||||362130000||313250000||359830000|191240000|191240000||407640000|231960000|231960000||
2023-01-02 13:25:07|3740|17862|/equities/selectirente-n|CACALL|2021-12|2022-06||13960000|14460000|15200000|14500000|14370000|14880000|17800000|25990000|||7070000||7810000||8230000||9460000|6050000|6050000|||7650000|7650000||
2023-01-02 13:25:32|3741|943368|/equities/sergeferrari-g|CACALL|2021-12|2022-06||142320000|148400000|158470000|172140000|184900000|189050000|195300000|285880000||||87680000||79690000||115610000|72350000|72350000||141170000|85020000|85020000||
2023-01-02 13:25:43|3742|6975|/equities/ses-global|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||1919100000|2014500000|2068800000|2035000000|2010300000|1983900000|1876000000|1782000000||||||||928500000|436000000|439000000|444000000|463000000|448000000|451000000|501000000|
2023-01-02 13:25:56|3743|17876|/equities/store-electronic|CACALL|2021-12|2022-06||81230000|111240000|176920000|153000000|187850000|247590000|290260000|422870000||||126220000||118410000||171860000|101400000|101400000||220070000|142930000|142930000||
2023-01-02 13:25:57|3744|1052409|/equities/groupe-smcp|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||621910000|581110000|681100000|988460000|1017130000|1131870000|873000000|1038600000||||591530000||372800000||500200000|0|453300000||585300000|0|0||
2023-01-02 13:25:58|3745|17889|/equities/tunn-prado-caren|CACALL|2021-12|2022-06||40020000|40720000|41010000|39740000|38300000|35350000|27910000|33080000|||17230000||18120000||12390000||15520000|7620000|7620000|||8740000|8740000||
2023-01-02 13:26:01|3746|17776|/equities/francaise-casinos|CACALL|2021-10|2021-10||12160000|12290000|14520000|17550000|15840000|13010000|10490000|6460000|||8110000|7730000|7950000|5070000||5210000||5280000||0||6460000|||||
2023-01-02 13:26:03|3747|17888|/equities/tour-eiffel|CACALL|2021-12|2022-06||64580000|65560000|59560000|68420000|88320000|131280000|127020000|117860000||||64360000||64900000||62120000|31540000|31540000||54790000|30480000|30480000||
2023-01-02 13:26:06|3748|6981|/equities/sodexho-alliance|STOXX600/CACALL/EAFAGROWTH|2022-08|2022-08|||19815000000|20245000000|20698000000|20407000000|21954000000|19321000000|17428000000|21125000000||||11692000000||7629000000||8595000000|4416500000|0||10262000000|5431500000|0|
2023-01-02 13:26:07|3749|17867|/equities/soditech-ingenier|CACALL|2021-12|2022-06||4420000|4420000|5350000|5360000|5290000|4250000|4020000|4370000||||1930000||1610000||2410000|1120000|1120000||2140000|1360000|1360000||
2023-01-02 13:26:16|3750|17871|/equities/sogeclair|CACALL|2021-12|2022-06||114420000|127780000|136520000|147320000|159440000|184970000|123050000|121040000||||94350000||68890000||54160000|29550000|29550000||61950000|33780000|33780000||
2023-01-02 13:26:29|3751|6990|/equities/soitec|STOXX600/CACALL/MSCI_EU_SMALLCAP|2022-03|2022-09||171610000|233190000|245710000|310630000|443950000|597550000|583760000|862740000||||||||164690000|0|186550000|186550000|244820000|0|235290000|235290000|
2023-01-02 13:26:29|3752|7058|/equities/solocal|CACALL|2021-12|2022-06||936190000|877960000|812280000|739240000|670410000|525410000|437420000|428010000|||304030000||525410000||229890000||189390000||214570000||213440000|100600000|100600000||
2023-01-02 13:26:35|3753|943283|/equities/solutions-30-s|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||114820000|125280000|191800000|274530000|451820000|691410000|819280000|876310000|||317870000||||365150000||455600000|220670000|220670000||432640000|222140000|222140000||
2023-01-02 13:26:39|3754|541|/equities/solvay|STOXX600/CACALL/EAFAVALUE|2021-12|2022-09||10629000000|10083000000|10045000000|10984000000|11299000000|11227000000|9714000000|11434000000||||||||2418000000|2604000000|2690000000|2864000000|3277000000|3693000000|4062000000|4410000000|
2023-01-02 13:26:40|3755|17873|/equities/somfy-sa|CACALL|2021-12|2022-06||981730000|1061150000|1131740000|1246570000|1126720000|1200240000|1257130000|1477830000||||585120000||568890000||688240000|402510000|402510000||672810000|423120000|423120000||
2023-01-02 13:26:42|3756|7100|/equities/sopra-group|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2280350000|3584400000|3741300000|3831100000|4095300000|4434000000|4262900000|4682800000|||2207100000||2226900000||2166700000||2096200000||2328300000||2354500000|0|1271900000||
2023-01-02 13:26:42|3757|942438|/equities/spie-promesses|STOXX600/CACALL/MSCI_EU_SMALLCAP|2021-12|2021-12||5368150000|5399250000|4952310000|6127990000|6693690000|6993370000|6658900000|7071860000|||3125400000|3568290000|3262840000||3730540000||3041550000||3617360000||3312120000||3682060000||||
2023-01-02 13:26:43|3758|7380|/equities/sii|CACALL|2022-03|2022-09||316720000|360110000|438850000|560900000|631380000|676330000|654190000|828880000||||||||176490000|176490000|188150000|188150000|226280000|226280000|238640000|238640000|
2023-01-02 13:26:43|3759|17874|/equities/sqli|CACALL|2021-12|2022-06||161630000|178980000|190910000|211960000|231980000|238740000|213670000|225380000|||123000000||115740000||110330000||103340000|0|56920000|||62270000|62270000||
2023-01-02 13:26:44|3760|960709|/equities/srp-groupe-sa|CACALL|2021-12|2021-12||349790000|442830000|539700000|654970000|672230000|615560000|697510000|723850000|||315480000|356760000|302040000||313520000||302730000||394770000||388270000||335570000||||
2023-01-02 13:26:47|3761|17875|/equities/st-dupont|CACALL|2022-03|2022-09||64250000|70510000|61970000|54650000|53910000|44580000|31480000|37170000|||20030000||24550000||12230000||9620000|7000000|8040000|||10090000|10090000|
2023-01-02 13:26:49|3762|7121|/equities/stef-tfe|CACALL|2021-12|2022-06||2765400000|2826230000|2824480000|2975650000|3255140000|3441020000|3145040000|3506650000||||1775120000||1490970000||1654070000|818420000|818420000||1869820000|1006810000|1006810000||
2023-01-02 13:26:51|3763|8806|/equities/suez-environnement-s.a.|STOXX600/CACALL/EAFAVALUE|2021-12|2021-06||14324100000|15134700000|15322000000|15783000000|17331100000|18015300000|17209000000|9901800000|||8289800000|8350600000|8980500000|8656000000||9359300000||8166600000||9042400000||8711300000||||||
2023-01-02 13:26:52|3764|7127|/equities/sword-group|CACALL|2021-12|2022-06||117070000|137560000|160160000|144420000|171410000|213180000|212530000|214560000||||109100000||112140000||100390000|49470000|49470000||115620000|66000000|66000000||
2023-01-02 13:26:54|3765|7091|/equities/synergie|CACALL|2021-12|2022-06||1669820000|1798900000|1991760000|2323250000|2551090000|2642340000|2190340000|2696590000||||1346710000||1000640000||1189700000|640280000|640280000||1416040000|715500000|715500000||
2023-01-02 13:26:57|3766|943267|/equities/tarkett|CACALL|2021-12|2021-12||2414400000|2714800000|2739300000|2841100000|2836100000|2991900000|2632900000|2792100000|||1317300000|1518800000|1412300000||1579600000||1237000000||1395900000||1261200000||1530900000||||
2023-01-02 13:26:58|3767|17880|/equities/tayninh|CACALL|2021-12|2022-06||90000|50000|10000|10000|10000|10000|10000|10000||||0||0||0|0|0||0|0|0||
2023-01-02 13:27:01|3768|13166|/equities/technicolor-rgpt|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-03||3332000000|3652000000|4628000000|4253000000|3988000000|3800000000|3006000000|2898000000||||||1433000000|0|1573000000|711000000|1359000000|691000000|1539000000|756000000|||
2023-01-02 13:27:01|3769|1170143|/equities/technip-energies-bv|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09|||||7229200000|5365200000|5768700000|5748500000|6433700000|||||||1390000000|0|1501000000|3118100000|1631900000|1683700000|0||1569500000|
2023-01-02 13:27:04|3771|40327|/equities/televerbier-sa|CACALL|2021-10|2022-04||54880000|52100000|50420000|51500000|55300000|58310000|51330000|47460000|||7520000||44540000||6780000|20380000|20380000||9540000|28800000|28800000|||
2023-01-02 13:27:09|3772|7069|/equities/tessi|CACALL|2020-12|2021-06|239270000|247190000|289960000|404010000|389110000|427810000|368640000|412640000||||190590000|205480000|222340000|228930000||139710000||199930000||182290000||234940000||||||
2023-01-02 13:27:09|3773|7086|/equities/tf1|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||2091800000|2004300000|2062700000|2132400000|2288300000|2337300000|2081700000|2427100000|||||||477900000|720300000|509800000|618900000|522500000|775900000|561300000||553400000|
2023-01-02 13:27:10|3774|7242|/equities/thermador-groupe|CACALL|2021-12|2022-06||205590000|220250000|231400000|267720000|311190000|368840000|395500000|486500000||||178140000||187870000||207630000|131370000|131370000||223750000|143780000|143780000||
2023-01-02 13:27:12|3775|997440|/equities/tikehau-capital-partners-sas|CACALL|2021-12|2021-12||12150000|39590000|73900000|387330000|-39830000|278850000|85910000|669660000||||121190000|0|-76600000|0|162510000||252490000|0|134950000||||
2023-01-02 13:27:16|3776|17884|/equities/tipiak|CACALL|2021-12|2022-06||185910000|192650000|197640000|198090000|192990000|194200000|199140000|211000000||||113920000||85060000||114070000|43820000|43820000||123350000|50030000|50030000||
2023-01-02 13:27:19|3777|1141916|/equities/titan-cement-international-sa|CACALL|2021-12|2022-09||1158410000|1397820000|1509150000|1505800000|1490100000|1609780000|1607030000|1714620000||||||||404680000|370740000|450330000|0|0|454640000|580860000|626320000|
2023-01-02 13:27:25|3778|7160|/equities/tonnellerie|CACALL|2022-04|2022-04||204270000|194990000|227880000|245180000|271650000|279660000|260880000|302620000|||156590000||123070000||141530000|59670000|0||143310000|79650000|0|||
2023-01-02 13:27:31|3779|40315|/equities/total-gabon-sa|CACALL|2021-12|2022-06||1538480000|841840000|784150000|914140000|904870000|715620000|434930000|654930000||||||187440000||247490000|155700000|155700000|171770000|0|132440000|132440000||
2023-01-02 13:27:31|3780|17887|/equities/touax|CACALL|2021-12|2022-06||378690000|348240000|232660000|168170000|154290000|168550000|163390000|167870000||||89520000||81320000||82080000|36760000|36760000||94340000|51620000|51620000||
2023-01-02 13:27:39|3781|7034|/equities/transgene|CACALL|2021-12|2022-06||11100000|9560000|8730000|7460000|7080000|13300000|9340000|17010000||||||5230000||4110000|2440000|2440000|6070000|0|2990000|2990000||
2023-01-02 13:27:46|3782|7003|/equities/trigano|CACALL/MSCI_EU_SMALLCAP|2022-08|2022-08|||1075640000|1317130000|1706970000|2314750000|2328160000|2184020000|2933600000|3177200000||||||1020630000||684290000|782510000|0|747100000|747100000|841500000|841500000|
2023-01-02 13:27:47|3783|6984|/equities/ubisoft|STOXX600/CACALL/EAFAGROWTH|2022-03|2022-09||1463750000|1394000000|1459870000|1731890000|1845520000|1594830000|2223800000|2125200000|||||||757000000||1466800000|375650000|375650000|0|1373900000|365600000|365600000|
2023-01-02 13:27:47|3784|17674|/equities/unibel|CACALL|2021-12|2022-06||2783030000|2948570000|2935360000|3346080000|3311360000|3402890000|3455700000|3378900000||||1744990000||1736700000||1719000000|845250000|845250000||1688400000|841350000|841350000||
2023-01-02 13:27:49|3785|7145|/equities/union-fin.-france|CACALL|2021-12|2021-06||200290000|261670000|254500000|286330000|265260000|246860000|218710000|248800000|||151240000|131780000|133480000|121910000||124950000||102790000||115920000||120610000||||||
2023-01-02 16:48:48|3786|17892|/equities/union-tech-info|CACALL|2021-12|2022-06||27110000|28690000|28700000|28460000|27300000|23500000|18020000|17950000|||||||4360000|4360000|4520000|4520000|4460000|4460000|5360000|5360000||
2023-01-02 16:48:51|3787|7022|/equities/valeo|STOXX600/CACALL/EAFAVALUE|2021-12|2022-06||12725000000|14544000000|16519000000|18484000000|19124000000|19477000000|16436000000|17262000000|||9776000000||9701000000||7058000000||9378000000||8994000000||8268000000|4709500000|4709500000||
2023-01-02 16:48:51|3788|408|/equities/vallourec|CACALL|2021-12|2022-09||5700540000|3803420000|2965060000|3749640000|3920680000|4173050000|3242400000|3441740000||||||||1546870000|702000000|1543630000|834000000|1898110000|916000000|1144000000|1282000000|
2023-01-02 16:48:52|3789|17898|/equities/valneva|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||36920000|78360000|94060000|105290000|113030000|126200000|110320000|348080000||||||||62410000|23220000|24290000|22340000|0|21850000|-18010000|156660000|
2023-01-02 16:48:52|3790|1152995|/equities/verallia|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06|3547000000|3445000000|3553000000||||||2415800000|2585900000|2535900000|2674000000|||||||630650000|0|663850000|663850000|673150000|0|819450000|819450000||
2023-01-02 16:48:54|3791|40320|/equities/inside-secure-sa|CACALL|2021-12|2022-06||125360000|26920000|49940000|38820000|18120000|98160000|94890000|88460000||||45280000||44170000||50720000|26100000|26100000||36270000|14440000|14440000||
2023-01-02 16:48:56|3792|17896|/equities/vetoquinol|CACALL|2021-12|2022-06||315300000|342610000|350350000|352170000|367940000|395990000|427470000|521270000||||212200000||196120000||231350000|127670000|127670000||265940000|135380000|135380000||
2023-01-02 16:48:57|3793|13167|/equities/vicat|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2422750000|2457900000|2453770000|2563460000|2582470000|2739990000|2805160000|3122940000||||||1303690000||1501470000|779830000|779830000|781640000|0|877260000|877260000||
2023-01-02 16:48:59|3794|7152|/equities/viel-et-cie|CACALL|2021-12|2022-06||726980000|800010000|770940000|756570000|798470000|861790000|888120000|843210000||||426480000||505450000||382670000|0|438430000||416620000|243500000|243500000||
2023-01-02 16:49:01|3795|7066|/equities/vilmorin-et-cie|CACALL/MSCI_EU_SMALLCAP|2022-06|2022-06||1269400000|1325100000|1414000000|1346000000|1390700000|1435200000|1476600000|1587200000||||490800000||944400000||525700000|475450000|0||567200000|510000000|0||
2023-01-02 16:49:04|3796|6977|/equities/virbac|CACALL|2021-12|2022-06||773120000|852620000|871830000|861880000|868930000|938340000|934200000|1063960000||||474610000||478310000||455890000|264710000|264710000||534550000|308180000|308180000||
2023-01-02 16:49:06|3797|17897|/equities/visiodent|CACALL|2020-12|2021-06|7170000|7220000|6730000|7190000|7310000|7370000|8260000|9090000||||3600000|3800000|3570000|4280000||3980000||4200000||4890000||4930000||||||
2023-01-02 16:49:06|3798|7177|/equities/cegereal|CACALL|2021-12|2022-06||57920000|55660000|61190000|67420000|68040000|83410000|84880000|72560000||||||44780000||40100000|21260000|21260000|15020000|0|19650000|19650000||
2023-01-02 16:49:07|3799|953538|/equities/voltalia-sa|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-06||27590000|58560000|126970000|180050000|180660000|175470000|233460000|461320000||||||88440000|0|145020000||152060000|0|309270000|99060000|99060000||
2023-01-02 16:49:10|3800|7444|/equities/vrank-pomm-mono|CACALL|2021-12|2022-06||322870000|296650000|300100000|300240000|300420000|274620000|244010000|301250000|||||||89870000|0|46670000|46670000|103950000|0|56100000|56100000||
2023-01-02 16:49:13|3801|17872|/equities/solucom|CACALL|2022-03|2022-09||163150000|233020000|338730000|359920000|391530000|422040000|417610000|470060000|||||227580000||186800000||230810000|108920000|108920000||252210000|118560000|118560000|
2023-01-02 16:49:16|3802|6993|/equities/wendel|STOXX600/CACALL/EAFAGROWTH|2021-12|2021-12||5574500000|7683400000|7682700000|8075800000|8389200000|8110500000|6831700000|7503900000|||4149500000|4213800000|4002800000||4107700000||3592600000||3239100000||3997400000||3506500000||||
2023-01-02 16:49:18|3803|999060|/equities/x-fab-silicon-foundries-se|CACALL/MSCI_EU_SMALLCAP|2021-12|2022-09||330480000|331120000|512900000|581690000|587900000|506420000|477590000|657750000||||||||135850000|155420000|160960000|169100000|172280000|178660000|188830000|188340000|
2023-01-02 16:49:19|3804|17900|/equities/xilam-animation|CACALL|2021-12|2022-06||12940000|11300000|15880000|17950000|21450000|22340000|18820000|35730000||||16300000||8850000||9970000|6760000|6760000||16520000|8820000|8820000||
2023-01-02 16:49:22|3805|389|/equities/air-liquide|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||15358300000|15818500000|18134800000|20349300000|21011100000|21920100000|20485200000|23334800000||||||10272800000||10212400000|5422850000|5422850000|6244550000|0|7103300000|7103300000||
2023-01-02 16:49:24|3806|412|/equities/eads|DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||60713000000|64450000000|66581000000|59022000000|63707000000|70478000000|49912000000|52149000000||||||||19751000000|10460000000|14177000000|10518000000|0|12000000000|12810000000|13309000000|
2023-01-02 16:49:24|3807|413|/equities/alstom|STOXX600/CAC40/EAFAGROWTH|2022-03|2022-09||6163000000|6881000000|7306000000|7346000000|8072000000|8201000000|8785000000|15471000000|||||||3518000000||2633500000|3721500000|3721500000|4014000000|4014000000|4024000000|4024000000|
2023-01-02 16:49:25|3808|6910|/equities/arcelormittal-reg|STOXX600/CAC40/EAFAVALUE|2021-12|2022-09||79282000000|63578000000|56791000000|68679000000|76033000000|70615000000|53270000000|76571000000||||||||14184000000|16193000000|19343000000|20229000000|0|21836000000|22142000000|18975000000|
2023-01-02 16:49:26|3809|393|/equities/axa|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||122077000000|116182000000|127827000000|132892000000|107678000000|133935000000|113345000000|122171000000||||59229000000||52469000000||60876000000|30515000000|30515000000||61569000000|23293500000|23293500000||
2023-01-02 16:49:26|3810|396|/equities/bnp-paribas|STOXX600/CAC40/EAFAVALUE|2021-12|2022-09||94501000000|102462000000|99817000000|72113000000|73679000000|83392000000|70323000000|54876000000||||||||37399000000|11553000000|9312000000|11717000000|13626000000|12332000000|-6415000000|144000000|
2023-01-02 16:49:28|3811|397|/equities/bouygues|STOXX600/CAC40/EAFAVALUE|2021-12|2022-09||33138000000|32428000000|31768000000|32923000000|35555000000|37929000000|34694000000|37644000000|||||||10190000000|9746000000|7742000000|9675000000|10102000000|10072000000|8204000000||11178000000|
2023-01-02 16:49:29|3812|390|/equities/cap-gemini|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||10573000000|11915000000|12539000000|12525000000|13197000000|14125000000|15848000000|18160000000|||7007000000||7118000000||7581000000||8267000000||8711000000||9449000000|5344000000|0||
2023-01-02 16:49:30|3813|404|/equities/carrefour|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||76318000000|78857000000|78774000000|80975000000|74166000000|74142000000|72150000000|74080000000|||||||0|37080000000|17505000000|35100000000|0|39186000000|19860500000|0||
2023-01-02 16:49:30|3814|407|/equities/credit-agricole|STOXX600/CAC40/EAFAVALUE|2021-12|2022-09||81154000000|76904000000|73784000000|75756000000|81633000000|94361000000|75671000000|92090000000||||||||39813000000|5583000000|49236000000|5634000000|49341000000|6043000000|0|0|
2023-01-02 16:49:31|3815|394|/equities/danone|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||21144000000|22412000000|21944000000|24812000000|24651000000|25287000000|23620000000|24281000000|||12648000000||12639000000||12189000000||11431000000||11835000000||12446000000|6662500000|6662500000||
2023-01-02 16:49:33|3816|6957|/equities/dassault-system|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-09||2294280000|2839450000|3055590000|3228010000|3477400000|4018200000|4452200000|4860100000||||||||2248900000|1172900000|1160800000|1158700000|2526400000|1324500000|1383800000|1373000000|
2023-01-02 16:49:33|3817|395|/equities/gdf-suez|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||74686000000|69883000000|64840000000|59576000000|56967000000|60058000000|44306000000|57866000000||||||27433000000||16873000000|12524000000|12524000000|0|26607000000|21583500000|21583500000||
2023-01-02 16:49:35|3818|405|/equities/essilor-internat|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||5670000000|6716000000|7115000000|9184000000|10833000000|17390000000|14429000000|19820000000||||||6230000000||8199000000|4384000000|4384000000|5526000000|0|5997000000|5997000000||
2023-01-02 16:49:36|3819|6964|/equities/euro-scientific|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||1410230000|1950070000|2536610000|2971420000|3781150000|4562800000|5438800000|6717700000|||2167680000||2395120000||2323400000||3115400000||3272300000||3445400000|1706000000|1706000000||
2023-01-02 16:49:36|3820|6987|/equities/hermes-international|STOXX600/CAC40/EAFAGROWTH|2021-12|2021-12||4118600000|4841000000|5202200000|5549200000|5966100000|6883400000|6389400000|8982000000|||2853400000|3112700000|3284200000||3599200000||2488000000||3901400000||4235100000||4746900000||||
2023-01-02 16:49:39|3821|670|/equities/kering|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||10037500000|11584200000|12384900000|10815900000|13665200000|15883500000|13100200000|17645200000||||8245100000||5378300000||7721900000|4023500000|8047200000||9598000000|4965000000|4965000000||
2023-01-02 16:49:40|3822|400|/equities/l-oreal|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||22532000000|24290200000|24916300000|26023700000|26937400000|29873600000|27992100000|32287600000|||14811500000||15062100000||13076500000||14915600000||15196600000||17091000000|9183150000|9183150000||
2023-01-02 16:49:40|3823|7059|/equities/legrand|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||4499100000|4809900000|5018900000|5520800000|5997200000|6622300000|6099500000|6994200000|||||||1661300000|3266900000|1674100000|3453400000|1715300000|3540800000|1972300000||2061300000|
2023-01-02 16:49:41|3824|399|/equities/l.v.m.h.|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||30638000000|35664000000|37600000000|42636000000|46826000000|53670000000|44651000000|64215000000||||28588000000||18393000000||26258000000|14332500000|14332500000||35550000000|18364500000|18364500000||
2023-01-02 16:49:41|3825|411|/equities/michelin|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||19553000000|21199000000|20907000000|21960000000|22028000000|24135000000|20469000000|23795000000||||||9357000000||11112000000|5596000000|5596000000|6301500000|0|6644500000|6644500000||
2023-01-02 16:49:43|3826|409|/equities/france-telecom|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||39445000000|40236000000|40918000000|40859000000|41381000000|42238000000|42270000000|42522000000||||||20769000000||21501000000|10433500000|10433500000|10827500000|0|10648500000|10648500000||
2023-01-02 16:49:44|3827|406|/equities/pernod-ricard|STOXX600/CAC40/EAFAGROWTH|2022-06|2022-06||8558000000|8682000000|9010000000|8722000000|9182000000|8448000000|8824000000|10701000000||||5474000000||2974000000||4985000000|1919500000|0||5959000000|2371000000|0||
2023-01-02 16:49:44|3828|6979|/equities/publicis-groupe|STOXX600/CAC40/EAFAVALUE|2021-12|2021-12||7255000000|9601000000|9733000000|10246000000|9951000000|11001000000|10788000000|11738000000|||4725000000|5226000000|4868000000||6133000000||5278000000||5510000000||5493000000||6245000000||||
2023-01-02 16:49:47|3829|419|/equities/renault|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||41055000000|45327000000|51243000000|58770000000|57419000000|55537000000|43474000000|46213000000||||||18425000000||25049000000|10528500000|10528500000|11428000000|0|10560500000|10560500000||
2023-01-02 16:49:47|3830|6991|/equities/safran|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||15044000000|16222000000|16482000000|16376000000|21025000000|25098000000|16631000000|15293000000|||12315000000||12783000000||8902000000||7729000000||6769000000||8364000000|4442500000|4442500000||
2023-01-02 16:49:49|3831|403|/equities/saint-gobain|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||38349000000|39623000000|39093000000|40810000000|41774000000|42573000000|38128000000|44160000000||||20896000000||17764000000||20364000000|11065500000|11065500000||22029000000|12740500000|12740500000||
2023-01-02 16:49:49|3832|414|/equities/sanofi-aventis|STOXX600/CAC40/EAFAVALUE|2021-12|2022-09||31999000000|34861000000|34708000000|36221000000|35677000000|37631000000|37369000000|39175000000||||||||19615000000|8886000000|9045000000|10829000000|10415000000|10053000000|10742000000|13138000000|
2023-01-02 16:49:50|3833|401|/equities/schneider-electr|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||24939000000|26640000000|24459000000|24743000000|25720000000|27158000000|25159000000|28905000000||||13956000000||11575000000||13584000000|6887000000|13774000000||15131000000|8038500000|8038500000||
2023-01-02 16:49:50|3834|410|/equities/societe-generale|STOXX600/CAC40/EAFAVALUE|2021-12|2022-09||91899000000|63784000000|65391000000|68946000000|49545000000|50796000000|45702000000|50616000000||||||||21528000000|6254000000|24369000000|6847000000|26247000000|7283000000|-3303000000|0|
2023-01-02 16:49:52|3836|417|/equities/stmicroelectroni|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-09||7404000000|6897000000|6973000000|8347000000|9664000000|9556000000|10219000000|12761000000||||||||5901000000|3016000000|2992000000|3197000000|0|3546000000|3837000000|4321000000|
2023-01-02 16:49:53|3837|7087|/equities/teleperformance|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||2758000000|3398000000|3649000000|4180000000|4441000000|5355000000|5732000000|7115000000|||2564000000||2791000000||2660000000||3072000000||3431000000||3684000000|1973000000|1973000000||
2023-01-02 16:49:53|3838|6952|/equities/thales|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||12973600000|14063200000|14884800000|15227500000|15854700000|18401000000|15371000000|16192000000|||||0|7751200000||7619800000|0|8423200000||7768800000|0|0||
2023-01-02 16:49:54|3839|416|/equities/total|STOXX600/CAC40/EAFAVALUE|2021-12|2022-09||212018000000|143421000000|127925000000|149099000000|184106000000|176249000000|119704000000|184634000000||||||||32348000000|38633000000|41633000000|49070000000|0|63950000000|70445000000|64962000000|
2023-01-02 16:49:54|3840|420|/equities/veolia-environ|STOXX600/CAC40/EAFAVALUE|2021-12|2021-12||23879600000|24964800000|24187000000|24818400000|25951300000|27188700000|26009900000|28508100000|||12587900000|13363400000|13323900000||13864800000||12412000000||13597900000||13645100000||14863000000||||
2023-01-02 16:49:56|3841|418|/equities/vinci|STOXX600/CAC40/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||39043000000|39161000000|38547000000|40876000000|44152000000|48753000000|43930000000|50230000000|||20043000000|24109000000|22052000000||26701000000||18824000000||25106000000||22879000000||27103000000||||
2023-01-02 16:49:57|3842|415|/equities/vivendi|STOXX600/CAC40/EAFAVALUE|2021-12|2022-06||10089000000|10762000000|10819000000|12501000000|13932000000|15898000000|8668000000|9572000000|||7353000000||8545000000||7576000000||1092000000||8221000000||1351000000|2436500000|2436500000||
2023-01-02 16:49:58|3843|671|/equities/uniball|STOXX600/CAC40/EAFAVALUE|2021-12|2021-12||1702000000|1685000000|1770300000|2078400000|2734000000|3380900000|2646100000|1949200000|||1536800000|1883300000||1497600000||1558400000|629400000|1087700000||1171600000||1348100000||||
2023-01-02 16:49:59|3844|953852|/equities/worldline-sa|STOXX600/CAC40/EAFAGROWTH|2021-12|2022-06||1149300000|1227000000|1309200000|1552400000|1720200000|2381600000|2462600000|3689400000||||||1089200000||1373400000|846850000|846850000|0|1417000000|1009900000|1009900000||
2023-01-02 16:50:01|3845|6576|/equities/3i|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||851000000|812000000|1399000000|1312000000|1136000000|231000000|1987000000|4160000000||||||||331000000|0|1136000000|1136000000|944000000|0|901500000|901500000|
2023-01-02 16:50:03|3846|6635|/equities/3i-infrsttr|FTSE350|2022-03|2022-09||304800000|245600000|232400000|620300000|322700000|255000000|221000000|514000000|||||115000000||122000000||99000000|146000000|146000000||223000000|184000000|184000000|
2023-01-02 16:50:06|3847|28357|/equities/4imprint-group-plc|FTSE350|2021-12|2022-06||415770000|497220000|558220000|627520000|738420000|860840000|560040000|787320000||||455790000||265810000||294230000|163400000|163400000||460510000|257770000|257770000||
2023-01-02 16:50:09|3848|9048|/equities/888-holdings|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||454700000|462100000|520800000|541800000|540600000|560300000|849700000|980100000||||283000000||379100000||470600000|190450000|190450000||451700000|166050000|166050000||
2023-01-02 16:50:09|3849|14006|/equities/a.g-barr-plc|FTSE350/MSCI_EU_SMALLCAP|2022-01|2022-07||260900000|258600000|257100000|264100000|279000000|255700000|227000000|268600000||||133200000||113200000||113800000|67650000|67650000||133300000|78950000|78950000||
2023-01-02 16:50:12|3850|6750|/equities/aberforth-smaller-companies-tst|FTSE350|2021-12|2022-06||5830000|126250000|73980000|276050000|-201320000|312610000|-207620000|382060000||||211480000||-490570000||282940000|192800000|192800000||-3660000|-118210000|-118210000||
2023-01-02 16:50:15|3851|6583|/equities/standard-life|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||16624000000|8935000000|18792000000|1846000000|1946000000|2451000000|1751000000|1685000000||||1216000000||709000000||1042000000|426500000|426500000||669000000|0|0||
2023-01-02 16:50:15|3852|6658|/equities/admiral-group|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||884600000|904800000|1016800000|1128900000|1261600000|1208800000|1305300000|1553500000||||561700000||612000000||615600000|397100000|397100000||758700000|360700000|360700000||
2023-01-02 16:50:17|3853|1115734|/equities/aj-bell|FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||57040000|64470000|75580000|89690000|104900000|126750000|145040000|163080000||||||65870000||36750000|35770000|0|37570000|37570000|43970000|0|
2023-01-02 16:50:19|3854|6820|/equities/alliance-trust-plc-ord-shs-25p|FTSE350|2021-12|2021-12||273990000|201440000|666740000|490550000|-107880000|581730000|263370000|563240000|||89400000|-197280000|413220000||168510000||-88970000||352340000||451790000||123410000||||
2023-01-02 16:50:22|3855|942426|/equities/p2p-global|FTSE350|2019-12|2020-06||5930000|39850000|64990000|132060000|119180000|94770000|||||29490000|63250000|68810000|52460000|66720000|50210000||44560000||36200000||||||||||
2023-01-02 16:50:23|3856|6603|/equities/anglo-american|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||27073000000|20455000000|21378000000|26243000000|27610000000|29870000000|25447000000|41554000000||||||10187000000|0|15260000000||21779000000|0|19775000000|9055500000|9055500000||
2023-01-02 16:50:24|3857|6633|/equities/antofagasta|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||5145600000|3225700000|3621700000|4749400000|4733100000|4964500000|5129300000|7470100000||||2438900000||2138800000||2990500000|1795500000|1795500000||3879100000|1264100000|1264100000||
2023-01-02 16:50:25|3858|954886|/equities/apax-global-alpha-ltd|FTSE350|2021-12|2022-06||95930000|61320000|72350000|43360000|73530000|227160000|169100000|364040000|||131810000||95350000||-1530000||170630000||218530000||143740000|-23960000|-23960000||
2023-01-02 16:50:26|3859|963710|/equities/ascential-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||312700000|256600000|299600000|292900000|348500000|380300000|229900000|349300000|||188900000|159600000|236200000||380300000||127900000||102000000||175100000||174200000||||
2023-01-02 16:50:29|3860|6678|/equities/ashmore|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-06|2022-06||268100000|211600000|278000000|290700000|318700000|342000000|287400000|250900000||||184900000||157100000||154500000|69650000|0||139700000|57700000|0||
2023-01-02 16:50:33|3861|6836|/equities/ashtead-group|STOXX600/FTSE350/EAFAGROWTH|2022-04|2022-10||2038900000|2545700000|3186800000|3706000000|5946660000|6132040000|6638600000|7962300000||||||||1621400000|0|1851900000|2032100000|2000100000|0|2259000000|2537200000|
2023-01-02 16:50:35|3862|6625|/equities/assoc.br.foods|STOXX600/FTSE350/EAFAGROWTH|2022-09|2022-09|||12800000000|13399000000|15357000000|15574000000|15824000000|13937000000|13884000000|16997000000||||7646000000||6291000000||6313000000|3785500000|0||7882000000|4557500000|0|
2023-01-02 16:50:36|3863|7351|/equities/assura-group|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||51100000|61000000|71100000|86100000|102400000|111500000|120800000|136900000|||||56800000||58700000||62100000|33150000|33150000||70600000|37900000|37900000|
2023-01-02 16:50:37|3864|1096186|/equities/aston-martin|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-09||468360000|510170000|593450000|875990000|1096500000|980500000|611800000|1095300000|||407100000||573400000|78600000|146000000||465800000||498800000||596500000|||315500000|
2023-01-02 16:50:40|3865|6565|/equities/astrazeneca|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-09||26547000000|24708000000|23002000000|22465000000|22090000000|24384000000|26617000000|37417000000||||||||7410000000|7320000000|8220000000|9866000000|0|11390000000|10771000000|10982000000|
2023-01-02 16:50:43|3866|948335|/equities/auto-trader-group-plc|STOXX600/FTSE350/EAFAGROWTH|2022-03|2022-09||255900000|281600000|311400000|330100000|355100000|368900000|262800000|432700000||||||||72300000|0|107700000|107700000|108650000|0|124900000|124900000|
2023-01-02 16:50:44|3867|1075230|/equities/avast-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06|||251000000|340700000|652900000|808300000|871100000|892900000|941100000||||445700000||433100000||459800000|235650000|235650000||469800000|0|0||
2023-01-02 16:50:45|3868|6821|/equities/aveva-group|STOXX600/FTSE350/EAFAGROWTH|2022-03|2022-09||208690000|201490000|432830000|486300000|766600000|833800000|820400000|1185300000|||||441900000||332600000||487800000|240450000|240450000||704400000|275750000|275750000|
2023-01-02 16:50:47|3869|6810|/equities/british-empire-trust|FTSE350|2022-09|2022-09|||-55620000|213050000|153650000|97460000|40550000|10490000|309800000|-97560000||||||225510000||111340000|43560000|43560000|4550000|4550000|-53330000|-53330000|
2023-01-02 16:50:50|3870|6615|/equities/aviva|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||43323000000|23726000000|55303000000|49518000000|17630000000|66620000000|25844000000|16662000000||||||7487000000||6347500000|3003500000|3003500000|5327500000|18437000000|-3148000000|-3148000000||
2023-01-02 16:50:51|3871|949036|/equities/b-m-european-value-retail-sa|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||1646820000|2035290000|2430660000|3029800000|3272630000|3813390000|4801000000|4673000000||||||||1279440000|0|1134000000|1134000000|1202510000|1202510000|1154500000|1154500000|
2023-01-02 16:50:53|3872|6690|/equities/babcock-international|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||3996600000|4158400000|4547100000|4659600000|4474800000|4428500000|3971600000|4101800000||||||||959050000|0|1063050000|1063050000|939400000|0|1072000000|1072000000|
2023-01-02 16:50:54|3873|6632|/equities/bae-systems|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||15430000000|16787000000|17790000000|17224000000|16821000000|18305000000|19277000000|19521000000|||8674000000||9631000000||9180000000||10097000000||9339000000||10182000000|4869500000|4869500000||
2023-01-02 16:50:55|3874|27919|/equities/baillie-gifford-japan-trust-plc|FTSE350|2022-08|2022-08|||52090000|91080000|122640000|136440000|-30290000|56240000|164990000|-154280000||||||106170000||78250000|4250000|0|-68920000|-68920000|-8220000|0|
2023-01-02 16:50:57|3875|1055838|/equities/bakkavor|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1633500000|1674500000|1763600000|1814800000|1857200000|1885900000|1793500000|1871600000||||||880500000||913000000|457850000|457850000|477950000|0|505100000|505100000||
2023-01-02 16:51:00|3876|6588|/equities/balfour-beatty|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||7264000000|6955000000|6923000000|6916000000|6634000000|7313000000|7318000000|7185000000||||3916000000||3514000000||3804000000|1805500000|1805500000||3591000000|1801000000|1801000000||
2023-01-02 16:51:03|3877|28003|/equities/bank-of-georgia-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-09||1037500000|1432790000|1342100000|1421360000|1688430000|1862980000|2018180000|2262340000||||||||549430000|519890000|553370000|570790000|0|649990000|762590000|806070000|
2023-01-02 16:51:06|3878|6554|/equities/bankers-investment-trust|FTSE350|2021-10|2022-04||32360000|63530000|181440000|182020000|17940000|137130000|70770000|344010000|||41230000||-37130000||107910000|117940000|117940000||108140000|-41280000|-41280000|||
2023-01-02 16:51:09|3879|282|/equities/barclays|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-09||27399000000|27037000000|27747000000|27056000000|28768000000|30114000000|25668000000|27660000000||||||||8684000000|6032000000|12690000000|3526000000|13753000000|6496000000|8441000000|2883000000|
2023-01-02 16:51:09|3880|6613|/equities/barratt-developments|STOXX600/FTSE350/EAFAVALUE|2022-06|2022-06||3759500000|4235200000|4650200000|4874800000|4763100000|3419200000|4811700000|5267900000|||||0|576500000||2494700000|1158500000|0||2247100000|1510400000|0||
2023-01-02 16:51:12|3881|27934|/equities/bilfinger-berger-g-infr.-sicav|FTSE350|2021-12|2022-06||46400000|43810000|101260000|61370000|74090000|69770000|63520000|75440000||||26980000||36850000||26680000|16310000|16310000||43090000|64030000|64030000||
2023-01-02 16:51:14|3882|6867|/equities/beazley-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1767400000|1786700000|1893800000|2043200000|2159400000|2636500000|2911100000|3291800000||||||1329200000||1582100000|742350000|742350000|903550000|0|817900000|817900000||
2023-01-02 16:51:16|3883|6567|/equities/bellway|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-07|2022-07|||1765400000|2240650000|2558560000|2957660000|3213240000|2225400000|3122500000|3536800000|||||684000000||1720500000|701000000|701000000|890000000|890000000|878400000|878400000||
2023-01-02 16:51:17|3884|13127|/equities/berkeley-group-holdings-plc|STOXX600/FTSE350/EAFAVALUE|2022-04|2022-10||2120000000|2047500000|2723500000|2840900000|2957400000|1920400000|2202200000|2348000000|||||||895900000||0|610350000|610350000|563650000|0|600350000|600350000|
2023-01-02 16:51:19|3885|6617|/equities/bhp-billiton|STOXX600/FTSE350/EAFAVALUE|2022-06|2022-06||44636000000|28567000000|35740000000|43129000000|44288000000|39153000000|57255000000|65411000000||||22294000000|0|20637000000||24044000000|16536000000|0|||17290000000|0||
2023-01-02 16:51:22|3886|6801|/equities/big-yellow-group|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||84280000|101380000|109070000|116660000|125410000|129310000|138390000|175000000||||||||36100000|0|41970000|41970000|44760000|0|46910000|46910000|
2023-01-02 16:51:23|3887|14094|/equities/blckrck-sm-co|FTSE350|2022-02|2022-08||-2690000|32030000|137520000|143920000|-26270000|100870000|127730000|72210000|||||||-53070000|0|180800000|128070000|128070000||-183940000|-75690000|-75690000|
2023-01-02 16:51:26|3888|14018|/equities/blackrock-world-mining|FTSE350|2021-12|2021-12||-207030000|-199760000|343410000|170550000|-79500000|127260000|225570000|210050000|||4380000|-83880000|121720000||5540000||20260000||205310000||168890000||39470000||||
2023-01-02 16:51:28|3889|14033|/equities/f-c-com-prop-trust|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||209050000|175460000|74350000|117620000|61340000|64380000|65270000|55840000||||64380000||32570000||32700000|16210000|16210000||23430000|14720000|14720000||
2023-01-02 16:51:29|3890|27900|/equities/f-c-global-smaller-companies-plc|FTSE350|2022-04|2022-10||77420000|25540000|173600000|78400000|39030000|-106360000|336680000|-2130000||||||||121340000|121340000|30590000|30590000|-31650000|-31650000|-32910000|-32910000|
2023-01-02 16:51:33|3891|6806|/equities/bodycote|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||609100000|567200000|600600000|690200000|728600000|719700000|598000000|615800000||||||306700000||291300000|156450000|156450000|151450000|0|179250000|179250000||
2023-01-02 16:51:34|3892|284|/equities/bp|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-09||353568000000|222894000000|183008000000|240208000000|298756000000|278397000000|105944000000|156786000000||||||||27397000000|34291000000|36172000000|35820000000|0|48753000000|67242000000|54372000000|
2023-01-02 16:51:35|3893|14017|/equities/brewin-dolphin-holdings|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||280760000|283690000|282350000|304460000|329030000|339110000|361450000|405920000|||167270000|162310000|176800000||175770000||185670000||199930000||205980000||209480000|||
2023-01-02 16:51:36|3894|279|/equities/british-american-tobacco|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||13971000000|13104000000|14751000000|19564000000|24492000000|25877000000|25776000000|25684000000||||||12271000000||13505000000|6087500000|6087500000|6754500000|0|6434500000|6434500000||
2023-01-02 16:51:37|3895|6672|/equities/british-land|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-09||515000000|590000000|589000000|639000000|904000000|613000000|468000000|492000000|||||285000000||255000000||213000000|111500000|111500000||219000000|145500000|145500000|
2023-01-02 16:51:39|3896|6644|/equities/britvic|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||1300100000|1431300000|1430500000|1503600000|1545000000|1412400000|1405100000|1618300000||||||356800000||308550000|394000000|394000000|359650000|359650000|449500000|449500000|
2023-01-02 16:51:42|3897|6719|/equities/bt-group|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-09||17851000000|18879000000|24082000000|23746000000|23459000000|22824000000|21370000000|20850000000|||11413000000||11411000000||10607000000||10763000000||5234000000||10537000000|5133000000|5233000000|
2023-01-02 16:51:42|3898|6610|/equities/bunzl|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||6156500000|6489700000|7429100000|8580900000|9079400000|9326700000|10111100000|10285100000||||4798300000||4846300000||5264800000|0|2433300000||5418500000|2825400000|2825400000||
2023-01-02 16:51:45|3899|6611|/equities/burberry|STOXX600/FTSE350/EAFAGROWTH|2022-03|2022-09||2523200000|2514700000|2766000000|2732800000|2720200000|2633100000|2343900000|2826000000|||||1351900000||877700000||1466200000|606500000|606500000||1613400000|672500000|672500000|
2023-01-02 16:51:46|3900|6631|/equities/cairn-energy|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||0|0|0|33300000|410300000|533400000|400000|57100000|||270300000||263100000||200000||200000||500000||63900000|68700000|68700000||
2023-01-02 16:51:50|3901|6757|/equities/caledonia-investment|FTSE350|2022-03|2022-09||227900000|64100000|313300000|47100000|224500000|-152900000|481600000|622900000||||||||135600000|0|181100000|181100000|130350000|0|65300000|65300000|
2023-01-02 16:51:51|3902|6604|/equities/capita-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||4372300000|4674300000|4357300000|4167900000|3918400000|3678600000|3324800000|3182500000|||1978700000|1939700000|1852000000||1826600000||1682700000||1642100000||1619400000||1563100000||||
2023-01-02 16:51:54|3903|14019|/equities/capital---counties-properties|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||100300000|99700000|70700000|80000000|71300000|77600000|73900000|71000000|||40500000|30800000|38500000||39100000||37800000||36100000||34600000||33400000||||
2023-01-02 16:51:56|3904|942375|/equities/card-factor|FTSE350|2022-01|2022-07||353300000|381600000|398200000|422100000|436000000|451500000|285100000|364400000||||255900000||100500000||184600000|58450000|58450000||247500000|99000000|99000000||
2023-01-02 16:52:02|3905|6746|/equities/carnival-corporation|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-11|2022-11|||15714000000|16389000000|17510000000|18881000000|20825000000|5594000000|1908000000|12168000000||||||||26000000|49000000|546000000|1287000000|1623000000|2401000000|4306000000|3839000000
2023-01-02 16:52:04|3906|14020|/equities/centamin-egypt|FTSE350|2021-12|2021-12||472580000|508400000|687390000|675510000|603250000|652340000|828740000|733310000|||125130000|181730000|288140000||364210000||448750000||379980000||367400000||365900000||||
2023-01-02 16:52:06|3907|6574|/equities/centrica|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||29408000000|27971000000|27102000000|28035000000|27381000000|15958000000|14949000000|14744000000|||13808000000||2150000000||7726000000||2428000000||8154000000||10146000000|5157500000|5157500000||
2023-01-02 16:52:06|3908|28317|/equities/cineworld-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||619400000|705800000|797800000|1147000000|4119100000|4369700000|852300000|1804900000||||2218500000||712400000||139900000|146400000|146400000||1512100000|757550000|757550000||
2023-01-02 16:52:07|3909|6863|/equities/city-of-london-investment-trust|FTSE350|2022-06|2022-06||82480000|49790000|197180000|102120000|56700000|-223430000|278160000|111610000||||101110000||-324540000||101250000|88450000|0||123360000|-5880000|0||
2023-01-02 16:52:10|3910|28600|/equities/clarkson-plc|FTSE350|2021-12|2021-12||237900000|301800000|306100000|324000000|337600000|363000000|358200000|443300000|||152600000|185000000|167800000||195200000||180400000||177800000||190100000||253200000||||
2023-01-02 16:52:14|3911|25635|/equities/close-brothers?cid=25635|FTSE350/MSCI_EU_SMALLCAP|2022-07|2022-07|||852000000|863000000|932200000|979500000|1019200000|1085300000|1141400000|1120000000|||529200000||556100000||578400000|285800000|0||564600000|281700000|107250000||
2023-01-02 16:52:17|3912|6882|/equities/cls-holdings|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||99600000|99000000|107100000|100000000|133000000|138300000|139400000|139800000||||||71100000||68300000|33850000|33850000|0|72100000|34150000|34150000||
2023-01-02 16:52:18|3913|946350|/equities/coats-group|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1561400000|1472500000|1457300000|1356100000|1414700000|1388700000|1163300000|1503800000|||724600000|626500000|704600000||684100000||535800000||627500000||732400000||771400000||||
2023-01-02 16:52:20|3914|42596|/equities/cocacola-hb|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||6510200000|6346100000|6219000000|6522000000|6657100000|7026000000|6131800000|7168400000||||3673600000||2831200000||3300600000|1623950000|1623950000||3920500000|2104950000|2104950000||
2023-01-02 16:52:21|3915|6738|/equities/compass-group|STOXX600/FTSE350/EAFAGROWTH|2022-09|2022-09|||17590000000|19605000000|22568000000|22872000000|24878000000|19940000000|17908000000|25512000000||||||7464000000||4217500000|4736500000|4736500000|5749500000|5749500000|7006500000|7006500000|
2023-01-02 16:52:23|3916|6756|/equities/computacenter|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||3107760000|3057610000|3245400000|3793370000|4352570000|5052780000|5441260000|6725800000||||2625760000||2462180000||2979070000|1212550000|1212550000||3545780000|1413350000|1413350000||
2023-01-02 16:52:25|3917|1055938|/equities/contourglobal|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||802200000|840100000|905200000|1022700000|1253000000|1330200000|1410700000|2151900000||||712800000||680200000||730500000|467450000|467450000||1217000000|675250000|675250000||
2023-01-02 16:52:28|3918|992768|/equities/convatec-group-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1734200000|1650400000|1688300000|1764600000|1832100000|1827200000|1894300000|2038300000|||921300000|910800000|888900000||938300000||908000000||986300000||1008000000||1030300000||||
2023-01-02 16:52:31|3919|963708|/equities/countryside-properties-plc|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||452800000|547490000|671260000|845800000|1018600000|1237100000|892000000|1371400000|||619800000|507000000|730100000||481200000||410800000||661000000||710400000||602200000|||
2023-01-02 16:52:32|3920|14024|/equities/cranswick-plc|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||1003340000|1016310000|1245060000|1464500000|1437100000|1667200000|1898400000|2008500000||||||||483400000|0|496550000|496550000|507700000|507700000|558150000|558150000|
2023-01-02 16:52:34|3921|44417|/equities/crest-nicholson|FTSE350/MSCI_EU_SMALLCAP|2021-10|2022-04||636300000|804800000|997000000|1043200000|1121000000|1086400000|677900000|786600000|||653400000|501900000|584500000||240000000||437900000||324500000||462100000||364300000|||
2023-01-02 16:52:38|3922|6664|/equities/crh|STOXX600/FTSE350|2021-12|2022-06||18912000000|23635000000|24789000000|25220000000|23241000000|28132000000|27587000000|30981000000||||||12215000000||15372000000|6583500000|6583500000|8468500000|0|7499000000|7499000000||
2023-01-02 16:52:40|3923|6710|/equities/croda|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||1046600000|1081700000|1243600000|1373100000|1386900000|1377700000|1390300000|1889600000||||||672900000||717400000|467000000|467000000|477800000|0|563650000|563650000||
2023-01-02 16:52:40|3924|14023|/equities/carphone-warehouse-group|FTSE350/MSCI_EU_SMALLCAP|2022-04|2022-10||8255000000|9738000000|10242000000|10525000000|10433000000|10170000000|10344000000|10144000000|||||||4859000000|0|5471000000||4783000000|2679500000|0|2236500000|2236500000|
2023-01-02 16:52:41|3925|23449|/equities/dcc-plc-exch|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-09||10606080000|10447630000|12269800000|13121670000|15226890000|14755390000|13412450000|17732020000||||||||3740680000|0|3759160000|3759160000|5106850000|0|5418560000|5418560000|
2023-01-02 16:52:44|3926|32416|/equities/dechra-pharma|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-06|2021-12||203480000|247560000|359270000|407100000|481800000|515100000|608000000|681800000|||212960000|231400000|250400000||248500000||266600000||299800000||308200000||332400000||||
2023-01-02 16:52:46|3927|6850|/equities/derwent-london|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||180500000|204900000|193700000|202600000|228000000|230300000|268600000|227200000||||119600000||119300000||149300000|60250000|60250000||119800000|61250000|61250000||
2023-01-02 16:52:47|3928|6584|/equities/diageo|STOXX600/FTSE350/EAFAGROWTH|2022-06|2022-06||10813000000|10485000000|12050000000|12163000000|12867000000|11752000000|12733000000|15452000000||||||4552000000||6874000000|2929500000|0|3978500000|3978500000|3747500000|0||
2023-01-02 16:52:47|3929|32417|/equities/diploma--plc|FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||333800000|382600000|451900000|485100000|544700000|538400000|787400000|1012800000||||283600000||254800000||365200000|211100000|211100000||448500000|282150000|282150000|
2023-01-02 16:52:49|3930|32420|/equities/direct-line|STOXX600/FTSE350/EAFAVALUE|2021-12|2021-12||3349100000|3253300000|3320800000|3495600000|3426800000|3284200000|3202200000|3212200000|||1746400000|1680400000|1638500000||1645700000||1589500000||1612700000||1586100000||1643400000||||
2023-01-02 16:52:52|3931|8923|/equities/dominos-pizza-ukir|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||288690000|316790000|360580000|474600000|493400000|508300000|505100000|560800000|||285600000|207800000|249600000||508300000||246900000||258200000||277800000||283000000||||
2023-01-02 16:52:52|3932|6689|/equities/drax|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||2805000000|3065000000|2949800000|3685200000|4237300000|4457100000|4235000000|5088000000||||4457100000||2103400000||4235000000|1087050000|1087050000||2996300000|1778550000|1778550000||
2023-01-02 16:52:55|3933|6787|/equities/ds-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-04|2022-10||3820000000|4066000000|4781000000|5518000000|6171000000|6043000000|5976000000|7241000000|||||2855000000||2889000000||3087000000|1681000000|1681000000||1939500000|2149500000|2149500000|
2023-01-02 16:52:56|3934|14027|/equities/dunelm-group|FTSE350/MSCI_EU_SMALLCAP|2022-06|2022-06|||880900000|955600000|1050100000|1100400000|1057900000|1336200000|1581400000||||585000000||472900000||719400000|308400000|0||795600000|392900000|0||
2023-01-02 16:52:59|3935|288|/equities/easyjet|FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||4686000000|4669000000|5047000000|5898000000|6385000000|3009000000|1458000000|5769000000|||||||120000000|120000000|609000000|609000000|749000000|749000000|2135500000|2135500000|
2023-01-02 16:53:01|3936|6807|/equities/edinburgh-investment-trust|FTSE350|2022-03|2022-09||214810000|78000000|210320000|-65670000|55370000|-317790000|291480000|156060000||||||||111310000|0|54620000|54620000|23410000|0|-65820000|-65820000|
2023-01-02 16:53:04|3937|6833|/equities/electrocomponents|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||1266200000|1291100000|1511700000|1705300000|1884400000|1953800000|2002700000|2553700000|||||||908900000|0|1093800000|604450000|604450000||1344800000|729000000|729000000|
2023-01-02 16:53:05|3938|14031|/equities/elementis-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||790400000|677200000|616600000|782700000|822200000|873600000|751300000|880100000|||421400000|400800000|449700000||423900000||386500000||364800000||452100000||428000000||||
2023-01-02 16:53:06|3939|1073054|/equities/energean-oil-gas|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||42240000|28430000|39720000|57750000|90330000|75750000|28010000|496980000||||35740000||2070000||25940000|102730000|102730000||291520000|169480000|169480000||
2023-01-02 16:53:08|3940|28449|/equities/gvc-holdings-plc|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||224800000|247730000|723000000|789900000|2935200000|3578100000|3561600000|3830000000||||3578100000||1575100000||3561600000|883500000|883500000||2063000000|1047450000|1047450000||
2023-01-02 16:53:09|3941|960677|/equities/equiniti-group-plc|FTSE350/MSCI_EU_SMALLCAP|2020-12|2021-06|274700000|292300000|369000000|382600000|406300000|530900000|555700000|471800000||||211500000|254000000|276900000|275100000||280600000||243000000||228800000||214000000||||||
2023-01-02 16:53:10|3942|6789|/equities/essentra-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||865700000|1006500000|998500000|1027300000|1025600000|974100000|896500000|959700000||||467500000||448400000||448100000|143950000|143950000||484800000|170400000|170400000||
2023-01-02 16:53:12|3943|6869|/equities/euromoney|FTSE350/MSCI_EU_SMALLCAP|2021-09|2022-03||406560000|403410000|366060000|386920000|244820000|401670000|335260000|336060000|||216740000||186280000||148980000||77750000|90280000|0|92300000|92300000|||
2023-01-02 16:53:14|3944|27918|/equities/jupiter-european-opps-trust-plc|FTSE350|2022-05|2022-05||113360000|21150000|195020000|104270000|72840000|12720000|14480000|39430000||||37540000||-24820000||-37590000|26130000|0||116270000|-38430000|0||
2023-01-02 16:53:17|3945|14617|/equities/evraz|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||13061000000|8767000000|7713000000|10827000000|12836000000|11905000000|9452000000|13486000000|||6140000000||5765000000||4983000000||4469000000||6178000000||7308000000|0|0||
2023-01-02 16:53:20|3946|13120|/equities/experian-ord-usd0|STOXX600/FTSE350/EAFAGROWTH|2022-03|2022-09||4810000000|4237000000|4335000000|4584000000|4861000000|5179000000|5372000000|6288000000||||||||1442500000|0|1530500000|1530500000|1613500000|0|1623500000|1623500000|
2023-01-02 16:53:21|3947|6594|/equities/foreign-and-colonial-inv-trust|FTSE350|2021-12|2022-06||262990000|216090000|650860000|568350000|-80000000|715230000|544650000|957490000||||182970000||9450000||535200000|264180000|264180000||425500000|-299380000|-299380000||
2023-01-02 16:53:23|3948|942422|/equities/fdm-group-h|FTSE350|2021-12|2021-12||123260000|160660000|189400000|233570000|244910000|271530000|267740000|267360000|||117830000|127080000|134400000||137130000||140490000||127240000||131290000||136070000||||
2023-01-02 16:53:25|3949|6562|/equities/wolseley|STOXX600/FTSE350/EAFAGROWTH|2022-07|2022-10|||13332000000|15964840000|19284000000|20752000000|22010000000|19940000000|22792000000|28566000000|||||||10309000000|5916000000|0|6803000000|6508000000|7284000000|0|7931000000|
2023-01-02 16:53:26|3950|6846|/equities/ferrexpo|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1388290000|961000000|986330000|1197490000|1274030000|1506720000|1700320000|2518230000|||616720000|657310000|787110000||719610000||775830000||924490000||1352660000||1165570000||||
2023-01-02 16:53:29|3951|14034|/equities/fidelity-china|FTSE350|2022-03|2022-03||312580000|21360000|366510000|299140000|-50460000|-57610000|1020350000|-724880000|||-119560000|69100000|-69090000||11480000||634600000||385750000||-347310000||-377570000|||
2023-01-02 16:53:32|3952|7104|/equities/fidelity-european|FTSE350|2021-12|2021-12||41380000|59420000|139720000|183540000|-37270000|235860000|117810000|297110000|||29380000|-66640000|193390000||42470000||37020000||80790000||163970000||133120000||||
2023-01-02 16:53:35|3953|14038|/equities/fidelity-special-values|FTSE350|2022-08|2022-08|||43590000|60360000|116750000|67000000|-28550000|-126380000|336370000|-41420000||||||-85710000||71970000|96210000|0|-20870000|-20870000|159000|0|
2023-01-02 16:53:38|3954|1131005|/equities/finablr|FTSE350/MSCI_EU_SMALLCAP|2018-12|2019-06||||1352620000|1339050000|1431490000||||||690850000|740650000|732190000||||||||||||||
2023-01-02 16:53:40|3955|27941|/equities/finsbury-growth---income-trust|FTSE350|2022-09|2022-09|||64620000|157230000|144100000|165410000|281860000|-128580000|210130000|-105090000||||-351580000||223010000||46850000|81630000|81630000||-39930000|-32590000|-32590000|
2023-01-02 16:53:45|3956|6708|/equities/firstgroup|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||6050700000|5218100000|5653300000|6398400000|7126900000|4642800000|4318800000|4591100000||||||||1132850000|0|1069550000|1069550000|1226000000|0|1106200000|1106200000|
2023-01-02 16:53:46|3957|6858|/equities/paddy-power|STOXX600/FTSE350|2021-12|2022-06||787320000|794300000|1500800000|1745400000|1873400000|2140000000|4413900000|6036200000||||1120100000||1536100000||2877800000|1526250000|1526250000||2983700000|1694100000|1694100000||
2023-01-02 16:53:47|3958|49814|/equities/foresight-solar-fund-ltd|FTSE350|2021-12|2022-06||13560000|18500000|34240000|40070000|62130000|-3800000|-270000|124880000||||-16530000||-23440000||23170000|18750000|18750000||87370000|60120000|60120000||
2023-01-02 16:53:49|3959|6772|/equities/sports-direct|FTSE350/MSCI_EU_SMALLCAP|2022-04|2022-10||2832560000|2904320000|3245300000|3359500000|3701900000|3957400000|3625300000|4805300000|||2043500000||1913900000||1893300000||1732000000|1142050000|1142050000|||1314750000|1314750000|
2023-01-02 16:53:49|3960|10522|/equities/fresnillo|STOXX600/FTSE350|2021-12|2021-12||1413700000|1444390000|1905500000|2093310000|2103780000|2119640000|2430050000|2703100000|||1115050000|988740000|1001970000||1117680000||1054180000||1375870000||1466840000||1236260000||||
2023-01-02 16:53:51|3961|949092|/equities/future-plc|FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||59800000|59000000|84400000|130100000|221500000|339600000|606800000|825400000||112800000||144300000||195300000||272600000||334200000||404300000|210550000|0|
2023-01-02 16:53:52|3962|6784|/equities/galliford-try|FTSE350|2022-06|2022-06||2348400000|2494900000|2704500000|2931600000|1402900000|1089600000|1124800000|1237200000|||674900000||636200000||453400000||541700000||583100000||594000000|321600000|0||
2023-01-02 16:53:53|3963|50668|/equities/games-works|FTSE350/MSCI_EU_SMALLCAP|2022-05|2022-05||119130000|118070000|158110000|221300000|256570000|269700000|369500000|414800000||||148350000||121350000||186800000|91350000|0||191500000|111650000|0||
2023-01-02 16:53:55|3964|27942|/equities/gcp-infrastructure-investments|FTSE350|2022-09|2022-09|||56300000|63570000|56860000|87490000|74960000|16000000|76480000|157430000|||||||5370000|5370000|32870000|32870000|58310000|58310000|20410000|20410000|
2023-01-02 16:53:57|3965|949071|/equities/gcp-student-living-plc|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-06|9130000|11510000|22480000|28810000|35790000|44410000|47760000|36910000||||17320000|18470000|20870000|23540000||24590000||23180000||16950000||19960000||||||
2023-01-02 16:54:00|3966|14039|/equities/genesis-emf|FTSE350|2022-06|2022-06||-96440000|-72990000|215760000|135350000|72420000|-33640000|511310000|-471380000|||211930000||122860000||-156500000||406040000||105270000||-147480000|-163190000|0||
2023-01-02 16:54:01|3967|940919|/equities/polypipe-group|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||327000000|352900000|387200000|411700000|433200000|447600000|398600000|594300000||||224300000||173600000||225000000|147800000|147800000||298700000|159000000|159000000||
2023-01-02 16:54:04|3968|291|/equities/genus|FTSE350/MSCI_EU_SMALLCAP|2022-06|2022-06||398500000|388300000|459100000|470300000|488500000|551400000|574300000|593400000||||270700000||280700000||285700000|144300000|0||281200000|156100000|0||
2023-01-02 16:54:07|3969|6612|/equities/glaxosmithkline|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-09||23006000000|23923000000|27889000000|30186000000|30821000000|33754000000|34099000000|34114000000||||||||8739000000|5155000000|5838000000|9077000000|0|7190000000|6929000000|7829000000|
2023-01-02 16:54:07|3970|13811|/equities/glencore|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||221073000000|147351000000|152948000000|205476000000|220524000000|215111000000|142338000000|203751000000||||108013000000||70961000000||71377000000|46902500000|46902500000||109946000000|0|0||
2023-01-02 16:54:09|3971|6623|/equities/go-ahead-group|FTSE350/MSCI_EU_SMALLCAP|2021-06|2021-12|2702400000|3215200000|3361300000|3481100000|3461500000|3674200000|3897200000|4058500000||||1632100000|1920800000|1753400000||2007300000||1889900000||2070700000||1988300000||1797700000||||
2023-01-02 16:54:10|3972|50663|/equities/grafton-grp|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||2081690000|2211990000|2507280000|2715830000|2603120000|2672280000|1679250000|2109910000|||1402540000|1200590000|1313600000||1234960000||703670000||975570000||1027790000||1082120000||||
2023-01-02 16:54:12|3973|6844|/equities/grainger-trust|FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||46700000|51900000|272200000|278600000|228900000|221500000|248900000|279200000||||89600000||131900000||138000000|73800000|73800000||164400000|76300000|76300000|
2023-01-02 16:54:15|3974|6665|/equities/great-portland-estates|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||88800000|128800000|121900000|386500000|112400000|102400000|95700000|98700000|||||||38700000||0|26000000|26000000|23350000|0|23200000|23200000|
2023-01-02 16:54:16|3975|50660|/equities/greencoat-u|FTSE350|2021-12|2022-06||42130000|42450000|78930000|81740000|232240000|89240000|155390000|423470000|||40530000||48710000||53420000||101970000||141060000||282410000|291590000|291590000||
2023-01-02 16:54:18|3976|27822|/equities/greencore-group-plc|FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||1340300000|1481900000|1438400000|1498500000|1446100000|1264700000|1324800000|1739600000||||712700000||552000000||577100000|373850000|0||770800000|484400000|0|
2023-01-02 16:54:21|3977|6818|/equities/greggs|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||806100000|835750000|894200000|960000000|1029350000|1167900000|811300000|1229700000|||476320000|553020000|546330000||621570000||300600000||510700000||546200000||683500000||||
2023-01-02 16:54:21|3978|6768|/equities/halma|STOXX600/FTSE350/EAFAGROWTH|2022-03|2022-09||726130000|807800000|961660000|1076210000|1210900000|1338400000|1318200000|1525300000|||||684700000||618400000||699800000|368600000|368600000||788100000|437750000|437750000|
2023-01-02 16:54:23|3979|6621|/equities/hammerson|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||206500000|236000000|251300000|248900000|161600000|182100000|98100000|274900000|||116500000|161600000|92600000||89500000||49200000||48900000||41600000||46300000||||
2023-01-02 16:54:24|3980|6718|/equities/premier-oil|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1629400000|1067200000|937000000|1043100000|1397500000|1584700000|2413600000|3478800000|||625000000|772500000|871300000||713400000||1230000000||1183600000||1377000000||2101800000||||
2023-01-02 16:54:26|3981|1116140|/equities/harbourvest-global-private-equity?cid=1116140|FTSE350|2022-01|2022-07||250000|180000|980000|2070000|222200000|291380000|683740000|1063810000||||148670000||54980000||628760000|328850000|328850000||406100000|-50000000|-50000000||
2023-01-02 16:54:29|3982|6580|/equities/hargreaves|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2022-06|2022-06||395140000|388330000|385700000|447600000|480500000|550900000|631000000|583000000||||257900000||293000000||299500000|165750000|0||291100000|145950000|0||
2023-01-02 16:54:31|3983|6739|/equities/hays|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-06|2022-06||3842800000|4231400000|5081000000|5753300000|6070500000|5929500000|5648400000|6588900000||||3104700000||2824800000||2755200000|1446600000|0||3067000000|1760950000|0||
2023-01-02 16:54:33|3984|14103|/equities/henderson-sml-co-common-stock|FTSE350|2022-05|2022-05||102540000|-1880000|161450000|116360000|-45250000|-52340000|377850000|-166620000||||57240000||-109580000||132620000|122610000|0||-16670000|-74970000|0||
2023-01-02 16:54:35|3985|14044|/equities/herald-investment-trust|FTSE350|2021-12|2021-12||17240000|60370000|152930000|213130000|-37140000|253790000|418820000|297610000|||95210000|-132350000|158530000||95250000||89550000||329270000||215760000||82310000||||
2023-01-02 16:54:37|3986|28265|/equities/hg-capital-trust-plc|FTSE350|2021-12|2022-06||56480000|68980000|103850000|131290000|104590000|181620000|254830000|613560000||||60960000||70860000||183970000|147170000|147170000||315370000|21890000|21890000||
2023-01-02 16:54:38|3987|14041|/equities/hicl-infrastructure|FTSE350|2022-03|2022-09||253500000|158800000|178600000|124100000|290400000|51600000|154800000|371800000|||||-29000000||105500000||49300000|70600000|70600000||230600000|52250000|52250000|
2023-01-02 16:54:40|3988|6589|/equities/hikma-pharmaceuticals|STOXX600/FTSE350/EAFAGROWTH|2021-12|2021-12||1489000000|1440000000|1950000000|1936000000|2076000000|2203000000|2341000000|2553000000|||979000000|1087000000|1043000000||1160000000||1132000000||1209000000||1216000000||1337000000||||
2023-01-02 16:54:41|3989|28078|/equities/hill---smith-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||454700000|467500000|540100000|585100000|637900000|694700000|660500000|705000000||||||315600000||344900000|156800000|156800000|175400000|0|174950000|174950000||
2023-01-02 16:54:43|3990|28224|/equities/hilton-food-group-plc|FTSE350|2021-12|2021-12||1098990000|1094820000|1234490000|1357280000|1649590000|1814670000|2774040000|3301970000|||863620000|785970000|912070000||902600000||1264150000||1509880000||0||1591300000||||
2023-01-02 16:54:45|3991|6749|/equities/hiscox|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1393660000|1488560000|2283650000|2575300000|2658900000|2911800000|2999900000|3022700000|||1321530000|1337370000|1487100000||1424700000||1435700000||1564200000||1506400000||1517100000||||
2023-01-02 16:54:49|3992|6564|/equities/hochschild-min|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||492950000|469150000|688240000|722570000|704290000|755680000|621830000|811390000|||||||0|389800000|197380000|197380000|0|416640000|173890000|173890000||
2023-01-02 16:54:49|3993|6827|/equities/homeserve|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||584200000|633200000|785000000|899700000|1003600000|1132300000|1304700000|1429300000|||||674600000||536700000||768000000|305250000|305250000||818800000|357200000|357200000|
2023-01-02 16:54:52|3994|13138|/equities/howden-join|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1090800000|1220200000|1307300000|1403800000|1511300000|1583600000|1547500000|2093700000|||||0|465000000|0|1082500000|0|784900000|0|1308800000||||
2023-01-02 16:54:55|3995|280|/equities/hsbc-holdings|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-09||96963000000|91617000000|82629000000|82012000000|90252000000|101027000000|82026000000|80558000000||||||||39876000000|17876000000|41852000000|12012000000|38706000000|12464000000|5318000000|3035000000|
2023-01-02 16:54:57|3996|6723|/equities/hunting|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1386500000|810500000|455800000|722900000|911400000|960000000|626000000|521600000||||||377700000||248300000|122200000|122200000|138600000|138600000|168050000|168050000||
2023-01-02 16:54:58|3997|13812|/equities/intl.-cons.-air-grp|STOXX600/FTSE350|2021-12|2022-09||20170000000|22858000000|22567000000|22880000000|24258000000|25506000000|7868000000|8455000000||||||||2542000000|968000000|1244000000|2709000000|0|3435000000|5916000000|7329000000|
2023-01-02 16:54:59|3998|960682|/equities/ibstock-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||373230000|358330000|434690000|362590000|391400000|409260000|316170000|408660000||||205960000||130980000||185190000|101020000|101020000||206620000|129660000|129660000||
2023-01-02 16:55:01|3999|27981|/equities/graphite-enterprise-trust-plc|FTSE350|2022-01|2022-01||36130000|47030000|118340000|83340000|92680000|93310000|189870000|245530000|||59300000|33380000|96310000||-3000000||-1860000||191720000||112370000||132180000||||
2023-01-02 16:55:03|4000|6688|/equities/ig-group-holdings|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-05|2022-05||427000000|491700000|523300000|595400000|494900000|663700000|838300000|965300000||||||406700000||414200000|215050000|0|0|477800000|0|0||
2023-01-02 16:55:06|4001|6716|/equities/imi|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1692000000|1567000000|1657000000|1751000000|1907000000|1873000000|1825000000|1866000000|||914000000|993000000|910000000||963000000||867000000||958000000||907000000||959000000||||
2023-01-02 16:55:09|4002|6569|/equities/imperial-tobacco|STOXX600/FTSE350/EAFAVALUE|2022-09|2022-09|||25289000000|27634000000|30247000000|30066000000|31594000000|32562000000|16562000000|16907000000||||||17890000000||3964000000|4317000000|4317000000|3911500000|3911500000|4542000000|4542000000|
2023-01-02 16:55:09|4003|6722|/equities/inchcape|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||6702700000|6836300000|7838400000|8953300000|9277000000|9379700000|6837800000|7640100000||||||3019100000||3818700000|1793950000|1793950000|1856800000|0|1945200000|1945200000||
2023-01-02 16:55:11|4004|6673|/equities/informa|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||1137000000|1212200000|1344800000|1756800000|2369500000|2890300000|1660800000|1798700000|||957100000|1412400000|1407600000||1482700000||814400000||846400000||688900000||1109800000||||
2023-01-02 16:55:14|4005|1072029|/equities/integrafin|FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||68240000|68360000|80240000|91190000|99170000|107320000|123670000|133600000||51550000||57600000||53500000||63230000||60440000||67030000|33280000|33280000|
2023-01-02 16:55:18|4006|283|/equities/intercontinental-hotels-group|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||1858000000|1803000000|1715000000|4075000000|4337000000|4627000000|2394000000|2318000000||||||1248000000||1146000000|471500000|471500000|687500000|0|697000000|697000000||
2023-01-02 16:55:21|4007|6741|/equities/intermediate-capital-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||423500000|449300000|625100000|600000000|438600000|384000000|838600000|934700000|||||109600000||362400000||476200000|225250000|225250000||513800000|95650000|95650000|
2023-01-02 16:55:23|4008|6696|/equities/intertek-testing-services|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||2093300000|2166300000|2567000000|2769100000|2801200000|2987000000|2741700000|2786300000|||||||0|1411100000|658800000|658800000|734350000|734350000|745850000|745850000||
2023-01-02 16:55:24|4009|14048|/equities/intl-public-partnership|FTSE350|2021-12|2022-06||89500000|101480000|199970000|140410000|167670000|173510000|92970000|161800000||||73160000||51550000||41420000|20360000|20360000||121850000|120090000|120090000||
2023-01-02 16:55:27|4010|6595|/equities/investec|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||3264010000|3197750000|3995140000|4360670000|3814420000|3772890000|2907520000|0|||1954780000||1777480000||1412300000||1450810000|717670000|717670000|||920870000|920870000|
2023-01-02 16:55:29|4011|28602|/equities/ip-group-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||28400000|98300000|7600000|58400000|-36200000|-46600000|234200000|512800000|||4500000|-40700000|-32200000||-14400000||34200000||200000000||145500000||367300000||||
2023-01-02 16:55:32|4012|6735|/equities/itv|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||2590000000|2972000000|3064000000|3132000000|3211000000|3308000000|2781000000|3453000000|||1476000000||1832000000||1218000000||1563000000||1548000000||1905000000|839500000|839500000||
2023-01-02 16:55:34|4013|6765|/equities/regus-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1676100000|1927000000|2233400000|2352300000|2402100000|2653000000|2431900000|2227900000||||||1322700000||1109200000|522200000|522200000|580650000|0|643500000|643500000||
2023-01-02 16:55:36|4014|6630|/equities/wetherspoon|FTSE350/MSCI_EU_SMALLCAP|2022-07|2022-07|||1513920000|1595200000|1660750000|1693820000|1818790000|1262050000|772560000|1740480000||||0|329030000||431070000|170740000|0||807390000|466540000|0||
2023-01-02 16:55:38|4015|6706|/equities/sainsbury|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-09||23775000000|23506000000|26224000000|28456000000|29007000000|28993000000|29048000000|29895000000|||||13896000000||14934000000||14114000000|7862000000|7862000000||14171000000|8204000000|8204000000|
2023-01-02 16:55:41|4016|28223|/equities/james-fisher-and-sons|FTSE350|2021-12|2022-06||444800000|437930000|465970000|499300000|561500000|617100000|518200000|494100000||||330200000||258100000||260100000|116850000|116850000||260400000|119200000|119200000||
2023-01-02 16:55:44|4017|14051|/equities/jd-sports-fashion|STOXX600/FTSE350/EAFAGROWTH|2022-01|2022-07||1522250000|1821650000|2378690000|3161400000|4717800000|6110800000|6167300000|8563000000|||||||1811200000|0|1942900000|1942900000|2338600000|2338600000|2209050000|2209050000||
2023-01-02 16:55:45|4018|945668|/equities/john-laing-group-plc|FTSE350|2021-12|2020-12||206600000|167600000|260800000|196700000|397400000|179000000|25000000|317000000|||69800000|126900000|213100000|184300000|76000000||103000000||-57000000||82000000||||||||
2023-01-02 16:55:46|4019|6591|/equities/john-wood-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||6574100000|5000600000|4120600000|5394400000|10014400000|9890400000|7564300000|6400600000|||4916400000|5098000000|4788200000||5102200000||4084700000||3479600000||3150400000||3250200000||||
2023-01-02 16:55:47|4020|6598|/equities/johnson-matthey|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-09||10059700000|10713900000|12031000000|10274000000|10745000000|14577000000|15435000000|16025000000|||6818000000||7759000000||6979000000||8456000000||8586000000||7439000000|3664000000|3664000000|
2023-01-02 16:55:49|4021|14050|/equities/jp-morgan-american-investment-trust|FTSE350|2021-12|2022-06||149590000|47370000|247600000|124720000|13650000|198720000|229310000|338740000||||57200000||32580000||196740000|92480000|92480000||152610000|-61520000|-61520000||
2023-01-02 16:55:53|4022|6770|/equities/jp-morgan-emergin|FTSE350|2022-06|2022-06||70060000|113070000|227270000|106300000|166400000|44340000|440260000|-277600000||||59530000||-15190000||329200000|55420000|0||-51680000|-112650000|0||
2023-01-02 16:55:55|4023|6918|/equities/jp-morgan-indian-investment-trst|FTSE350|2022-09|2022-09|||82580000|168630000|70390000|-63910000|89620000|-104710000|254000000|46410000||||||114090000||62770000|64230000|64230000|-8420000|-8420000|31620000|31620000|
2023-01-02 16:55:58|4024|27901|/equities/jpmorgan-japanese-inv.-trust-plc|FTSE350|2022-09|2022-09|||64680000|171320000|66550000|188560000|-19220000|279310000|102360000|-403500000||||||342390000||-4970000|56140000|56140000|-140640000|-140640000|-61110000|-61110000|
2023-01-02 16:56:00|4025|14053|/equities/jupiter-fund-management|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||388300000|403500000|401800000|460200000|460500000|419300000|500500000|568600000|||210300000||209000000||182000000||318800000|0|247700000|0|370100000||||
2023-01-02 16:56:02|4026|955859|/equities/kainos-group-plc|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||60780000|76590000|83500000|96680000|151290000|178780000|234690000|302630000|||||91890000||107160000||127530000|71130000|71130000||160380000|89890000|89890000|
2023-01-02 16:56:05|4027|6571|/equities/kingfisher|STOXX600/FTSE350/EAFAVALUE|2022-01|2022-07||10966000000|10441000000|11225000000|11655000000|11685000000|11513000000|12343000000|13183000000||||||5921000000||6422000000|3550500000|3550500000|3041000000|0|3404500000|3404500000||
2023-01-02 16:56:07|4028|14056|/equities/lancashire-holdings|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||764900000|614300000|547000000|476500000|445100000|492600000|549200000|743700000|||242300000||251300000||245400000||304700000||344500000||395800000|221200000|221200000||
2023-01-02 16:56:10|4029|6755|/equities/land-securities|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-09||770400000|942500000|787000000|830000000|757000000|741000000|631000000|679000000|||||372000000||327000000||304000000|157500000|157500000||364000000|197000000|197000000|
2023-01-02 16:56:11|4030|14058|/equities/law-debenture-corp|FTSE350|2021-12|2021-12||54230000|29500000|157180000|135920000|-27190000|166760000|40790000|197490000|||35810000|-63010000|95850000||70920000||-124860000||165650000||134360000||63130000||||
2023-01-02 16:56:15|4031|6568|/equities/legal---general|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||51517000000|12701000000|73469000000|40491000000|195000000|66049000000|49465000000|9651000000||||||17048000000||32417000000|971000000|971000000|3854500000|0|-3867000000|-3867000000||
2023-01-02 16:56:15|4032|287|/equities/lloyds-banking-grp|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-09||40154000000|31137000000|49008000000|40901000000|31422000000|50495000000|34194000000|42596000000||||||13659000000||25424000000||8645000000|1503000000|20181000000|0|523000000|674000000|
2023-01-02 16:56:18|4033|6628|/equities/london-stock-exchange|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||957300000|1418600000|1657000000|1955000000|2135000000|2314000000|2030000000|6740000000||||||1028000000||1002000000|1509000000|1509000000|0|3627000000|1867500000|1867500000||
2023-01-02 16:56:18|4034|14057|/equities/london---stamford-property|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||62400000|70140000|75620000|83710000|86820000|113400000|122200000|156500000|||||59900000||60700000||61500000|36900000|36900000||69500000|34100000|34100000|
2023-01-02 16:56:20|4035|1153612|/equities/m-and-g-plc|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||||31451000000|26719000000|-4627000000|30830000000|14133000000|16634000000||||30830000000||942000000||13258000000|4603500000|4603500000||8148000000|-4101000000|-4101000000||
2023-01-02 16:56:23|4036|6636|/equities/man-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1150000000|1135000000|827000000|1068000000|960000000|1113000000|939000000|1481000000|||506000000|454000000|527000000||586000000||403000000||536000000||718000000||763000000||||
2023-01-02 16:56:25|4037|289|/equities/marks---spencer-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||10311400000|10555400000|10622000000|10698200000|10377300000|10181900000|9166900000|10885100000|||||5321000000||4102100000||5064800000|2552650000|2552650000||5779800000|2769100000|2769100000|
2023-01-02 16:56:28|4038|6839|/equities/marshalls|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||358520000|386200000|396920000|430190000|490990000|541830000|469450000|589260000||||261730000||210470000||258980000|149070000|149070000||291120000|174190000|174190000||
2023-01-02 16:56:30|4039|8811|/equities/marstons|FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||845500000|905800000|992200000|1140400000|784200000|515500000|401700000|799600000|||||||0|27550000|173300000|173300000|184850000|184850000|214950000|214950000|
2023-01-02 16:56:33|4040|960684|/equities/mccarthy---stone-plc|FTSE350|2019-10|2020-04|310800000|387800000|485700000|635900000|660900000|671600000|725000000|||||385700000|238200000|422700000|239600000|432000000|280500000|444500000||101100000|||||||||||
2023-01-02 16:56:35|4041|44416|/equities/al-noor-hosp|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||1977000000|2107000000|2749000000|2876000000|2932000000|3083000000|2995000000|3233000000||||||||792000000|0|790500000|790500000|826000000|0|865500000|865500000|
2023-01-02 16:56:38|4042|6762|/equities/meggitt|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1553700000|1647200000|1992400000|1994400000|2080600000|2276200000|1684100000|1489200000|||1128400000|1070900000||1205300000||916800000||767300000||680000000||809200000||0||
2023-01-02 16:56:39|4043|6692|/equities/melrose|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||324300000|261100000|889300000|2092200000|8152000000|10967000000|7132000000|6883000000||||5267000000||3386000000||3746000000|1715500000|1715500000||3343000000|1797000000|1797000000||
2023-01-02 16:56:42|4044|14060|/equities/mercantile-investment-trust|FTSE350|2022-01|2022-01||92000000|234210000|101590000|433120000|-142480000|503260000|-123210000|289180000|||75510000|-217990000|196210000||307050000||-472540000||349330000||511370000||-222170000||||
2023-01-02 16:56:44|4045|6759|/equities/micro-focus|FTSE350/MSCI_EU_SMALLCAP|2021-10|2022-04|433060000|834540000|1245050000|1077270000||4754400000|3348400000|3001000000|2899900000|||||1454200000||1546800000|712850000|712850000|0|1474200000|634800000|634800000|||
2023-01-02 16:56:46|4046|6698|/equities/mitchells---butlers|FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||2101000000|2086000000|2180000000|2152000000|2237000000|1475000000|1065000000|2208000000||||||436000000||109500000|423000000|0|579500000|579500000|524500000|524500000|
2023-01-02 16:56:49|4047|6702|/equities/mond|STOXX600/FTSE350/EAFAVALUE|2021-12|2021-12||6402000000|6819000000|6662000000|7096000000|7481000000|7268000000|6663000000|7723000000|||3727000000|3754000000|3771000000||3497000000||3452000000||3211000000||3627000000||4096000000||||
2023-01-02 16:56:50|4048|6825|/equities/moneysuprmkt|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||248130000|281730000|316410000|329700000|355600000|388400000|344900000|316700000|||173700000|181900000|199400000||189000000||183200000||161700000||162300000||154400000||||
2023-01-02 16:56:52|4049|6859|/equities/monks-investment-trust|FTSE350|2022-04|2022-10||124380000|6000000|417810000|234270000|213300000|75660000|1092230000|-604020000|||||||526560000||0|109800000|109800000|-411810000|0|-74090000|-74090000|
2023-01-02 16:56:54|4050|22485|/equities/morgan-crucible-exch|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||921700000|911800000|989200000|1001400000|1033900000|1049500000|910700000|950500000|||514400000|512100000|525800000||523700000||477800000||432900000||461200000||489300000||||
2023-01-02 16:56:58|4051|6573|/equities/william-morrison|STOXX600/FTSE350|2021-01|2021-07|17680000000|16816000000|16122000000|16317000000|17262000000|17735000000|17536000000|17598000000||||8841000000|8800000000|8935000000|8831000000|8705000000||8734000000||8864000000||9054000000||||||
2023-01-02 16:56:59|4052|6934|/equities/murray-international-trust|FTSE350|2021-12|2022-06||53330000|-78440000|443560000|229460000|-97960000|191930000|15520000|218370000||||33300000||-159640000||175150000|67860000|67860000||82730000|34310000|34310000||
2023-01-02 16:57:02|4053|6776|/equities/national-express|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1867400000|1753800000|2093700000|2321200000|2450700000|2744400000|1955900000|2170300000|||1334500000||1409900000||1031500000||924400000||992400000||1177900000|662150000|662150000||
2023-01-02 16:57:04|4054|6712|/equities/national-grid|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-09||13357000000|13212000000|15035000000|15250000000|14933000000|14540000000|13665000000|18449000000|||||||6064000000||0|3470500000|3470500000|5754000000|0|4722000000|4722000000|
2023-01-02 16:57:04|4055|295|/equities/royal-bank-of-scotland|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||19977000000|17846000000|16402000000|16105000000|16819000000|18482000000|14012000000|13024000000|||||||3415000000|13645000000|3150000000|3272000000|9756000000|3177000000|3603000000||3930000000|
2023-01-02 16:57:06|4056|32399|/equities/nb-global-floating-rate-inc|FTSE350|2021-12|2021-12||95570000|86910000|68850000|56430000|58090000|42710000|21730000|20190000|||29860000|28230000|24860000||17850000||12290000||9430000||9970000||10220000||||
2023-01-02 16:57:06|4057|1128674|/equities/network-international-holdings-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||||234710000|262010000|297940000|335380000|284840000|352240000||||183030000||134210000||150690000|78190000|78190000||195860000|102520000|102520000||
2023-01-02 16:57:08|4058|40172|/equities/newriver-retail-ltd|FTSE350|2022-03|2022-09||28200000|60840000|96100000|106300000|140200000|144800000|75500000|75000000||||||||17500000|0|17600000|17600000|19900000|0|18800000|18800000|
2023-01-02 16:57:09|4059|286|/equities/next|STOXX600/FTSE350/EAFAGROWTH|2022-01|2022-07||3999800000|4176900000|4097300000|4055500000|4167400000|4266200000|3534400000|4625900000||||2251700000||1332700000||2244300000|1059750000|1059750000||2506400000|1189800000|1189800000||
2023-01-02 16:57:11|4060|943190|/equities/nextenergy-sol|FTSE350|2022-03|2022-09||10570000|5540000|54870000|38200000|80150000|-14520000|56580000|143700000||||||||12460000|0|26720000|26720000|45130000|0|42700000|42700000|
2023-01-02 16:57:14|4061|13165|/equities/ocado-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-11|2021-11||948900000|1107600000|1271000000|1454500000|1598800000|1756600000|2331800000|2498300000|||795300000|803500000|882300000||874300000||1086800000||1245000000||1319900000||1178400000||||
2023-01-02 16:57:15|4062|942425|/equities/onesavings|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||208960000|269040000|313600000|336400000|409600000|546900000|762600000|767700000||||317800000||403000000||359600000|186950000|186950000||404100000|236150000|236150000||
2023-01-02 16:57:17|4063|19709|/equities/oxford-instruments|FTSE350|2022-03|2022-09||380100000|319700000|300200000|296900000|314000000|317400000|318500000|367300000||||||||89100000|0|85050000|85050000|98600000|0|100250000|100250000|
2023-01-02 16:57:20|4064|6671|/equities/michael-page|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1046890000|1064940000|1196120000|1371530000|1549940000|1653950000|1304790000|1643740000|||751580000|798360000|820510000||833430000||654990000||649800000||766410000||877330000||||
2023-01-02 16:57:22|4065|27761|/equities/pantheon-internat-participations|FTSE350|2022-05|2022-05||123200000|225990000|221020000|152190000|214460000|84640000|345670000|585790000||||27730000||56910000||145200000|95480000|0||427210000|84640000|0||
2023-01-02 16:57:26|4066|13156|/equities/the-paragon-group-of-companies-plc|FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||355100000|432200000|429400000|499200000|534600000|508700000|498600000|400200000||275500000||259400000||249300000||245800000||252800000||261200000|104800000|0|
2023-01-02 16:57:28|4067|6871|/equities/paypoint|FTSE350|2022-03|2022-09||218500000|212560000|211920000|213510000|211580000|144290000|127750000|145140000||||||||33520000|0|35100000|35100000|37470000|0|37690000|37690000|
2023-01-02 16:57:30|4068|6620|/equities/pearson|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||4540000000|4468000000|4552000000|4513000000|4129000000|3869000000|3397000000|3428000000|||1829000000||2040000000||1492000000||1905000000||1597000000||1831000000|0|894000000||
2023-01-02 16:57:31|4069|6648|/equities/pennon|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||1357200000|1352300000|1353100000|1396200000|632600000|636700000|624100000|791300000|||||636700000||299200000||324900000|194650000|194650000||403000000|212750000|212750000|
2023-01-02 16:57:35|4071|6656|/equities/persimmon|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||2573900000|2901700000|3136800000|3597800000|3737600000|3649400000|3328300000|3610500000||||||1190500000||2137800000|920400000|920400000|0|1769700000|844300000|844300000||
2023-01-02 16:57:36|4072|19710|/equities/personal-assets-trust|FTSE350|2022-04|2022-10||43330000|44890000|72890000|-4790000|60120000|74460000|99870000|169700000|||||||44200000||34330000|49850000|49850000|35000000|35000000|-3050000|-3050000|
2023-01-02 16:57:39|4073|6561|/equities/petrofac-ld|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||6241000000|6844000000|7873000000|6395000000|5829000000|5530000000|4081000000|3057000000||||2709000000||2103000000||1978000000|797500000|797500000||1462000000|614000000|614000000||
2023-01-02 16:57:39|4074|101928|/equities/pets-at-home-group-plc|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-10||729090000|793130000|834170000|898920000|961040000|1058800000|1142800000|1317800000|||||512460000||574400000||568400000|338800000|338800000||640200000|363600000|363600000|
2023-01-02 16:57:42|4075|14066|/equities/phoenix-group-holdings|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||5326000000|692000000|7393000000|3163000000|-7122000000|28866000000|21435000000|23220000000||||||3067000000||18693000000|5104000000|5104000000|0|14208000000|-14456500000|-14456500000||
2023-01-02 16:57:45|4076|13125|/equities/playtech-limited|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||456980000|630090000|708560000|807120000|1225310000|1440530000|1078500000|1205400000|||||||300900000|0|228700000|228700000|374000000|0|396150000|396150000||
2023-01-02 16:57:48|4077|40956|/equities/plus500-ltd|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||228870000|275650000|327930000|437240000|720400000|354500000|872500000|710100000||||206500000||564200000||308300000|171500000|171500000||372500000|251650000|251650000||
2023-01-02 16:57:51|4078|14064|/equities/polar-capital-technology|FTSE350|2022-04|2022-10||195350000|18000000|462540000|312120000|409680000|383470000|1092320000|-243590000|||||334310000||679730000||412590000|200410000|200410000|-322210000||-141940000|-141940000|
2023-01-02 16:57:53|4079|14618|/equities/polymetal|STOXX600/FTSE350|2021-12|2022-06||1690390000|1441090000|1583000000|1607000000|1706000000|2241000000|2865000000|2890000000||||||1135000000||1730000000|637000000|637000000|808000000|0|524000000|524000000||
2023-01-02 16:57:53|4080|949175|/equities/pphe-hotel-group-ltd|FTSE350|2021-12|2022-06||239640000|218670000|272470000|325120000|341480000|357690000|101790000|141380000||||202420000||61860000||39930000|12880000|12880000||115620000|56600000|56600000||
2023-01-02 16:57:58|4081|27982|/equities/primary-health-properties-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||59980000|63120000|67440000|72500000|79600000|121300000|139000000|145600000||||64900000||68000000||71000000|35850000|35850000||73900000|38400000|38400000||
2023-01-02 16:57:59|4082|6707|/equities/provident-financial|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1075700000|1113100000|1183200000|1196300000|1091400000|996100000|615400000|431200000||||494600000||445600000||169800000|94250000|94250000||217900000|101900000|101900000||
2023-01-02 16:58:01|4083|296|/equities/prudential|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||60126000000|41305000000|71842000000|86390000000|35845000000|93736000000|36247000000|26500000000||||||-6064000000||42311000000|5846000000|5846000000|7404000000|0|-6467500000|-6467500000||
2023-01-02 16:58:02|4084|954891|/equities/puretech-health-plc|FTSE350|2021-12|2022-06||2220000|11830000|4430000|2540000|20750000|9810000|11770000|17390000||||||6840000||4920000|2920000|2920000|5780000|0|3520000|3520000||
2023-01-02 16:58:05|4085|6774|/equities/pz-cussons|FTSE350/MSCI_EU_SMALLCAP|2022-05|2022-05||819100000|821200000|809200000|739800000|603000000|587200000|603300000|592800000||||293300000||293900000||312900000|145200000|0||283700000|154550000|0||
2023-01-02 16:58:08|4086|6657|/equities/qinetiq|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||763800000|755700000|783100000|833000000|911100000|1072900000|1278200000|1320400000|||||586400000||603200000||675000000|300050000|300050000||720300000|336700000|336700000|
2023-01-02 16:58:09|4087|1084826|/equities/quilter|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06|||951000000|981000000|1117000000|1161000000|1045000000|773000000|4686000000||||1905000000||-667000000||4128000000|1416500000|1416500000||1849000000|-2506500000|-2506500000||
2023-01-02 16:58:11|4088|6754|/equities/rank-group|FTSE350/MSCI_EU_SMALLCAP|2022-06|2022-06||700700000|708500000|707200000|691000000|695100000|638100000|329600000|644000000|||695100000||397400000||240700000||177600000||152000000||333700000|0|0||
2023-01-02 16:58:13|4089|6881|/equities/rathbone-bros|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||217630000|239050000|271540000|316190000|340510000|383760000|397130000|465400000|||166130000|174380000|190060000||193690000||195510000||201620000||229290000||239530000||||
2023-01-02 16:58:15|4090|6570|/equities/reckitt-benckiser|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||8836000000|8874000000|9480000000|11449000000|12597000000|12846000000|13993000000|13234000000||||||6911000000||7082000000|3299000000|3299000000|3318000000|0|3444000000|3444000000||
2023-01-02 16:58:19|4091|6764|/equities/redrow|FTSE350/MSCI_EU_SMALLCAP|2022-06|2022-06||1150000000|1382000000|1660000000|1920000000|2112000000|1339000000|1939000000|2140000000||||||469000000||1041000000|449000000|449000000|526000000|526000000|544000000|0||
2023-01-02 16:58:21|4092|50681|/equities/riverstone|FTSE350|2021-12|2022-06||23860000|12740000|355760000|48150000|-236410000|-654160000|-315880000|346680000||||-282830000||-353930000||38050000|100180000|100180000||146320000|29370000|29370000||
2023-01-02 16:58:22|4093|6572|/equities/reed-elsevier|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||5773000000|5971000000|6895000000|7341000000|7492000000|7874000000|7110000000|7244000000|||||||1804500000|1804500000|0|1697000000|1925000000|3850000000|1984500000|1984500000||
2023-01-02 16:58:23|4094|50659|/equities/renewables|FTSE350|2021-12|2021-12||23120000|15920000|76030000|93100000|124950000|145630000|119170000|174800000|||47420000|77530000|129010000||16620000||46830000||72340000||10540000||164260000||||
2023-01-02 16:58:24|4095|6804|/equities/renishaw|FTSE350/MSCI_EU_SMALLCAP|2022-06|2022-06||494720000|427220000|536810000|611510000|573960000|510210000|565560000|671080000||||259380000||250840000||255120000|155220000|0||325180000|172950000|0||
2023-01-02 16:58:28|4096|6736|/equities/rentokil-initial|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||1740800000|1759000000|2168100000|2412300000|2472300000|2714400000|2803300000|2956600000||||||1291000000||1512300000|727350000|727350000|746950000|0|786050000|786050000||
2023-01-02 16:58:31|4097|6790|/equities/restaurant-group|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||635230000|685380000|710710000|679280000|686050000|1073050000|459770000|636600000|||||||0|232580000|108400000|108400000|0|419770000|211700000|211700000||
2023-01-02 16:58:32|4098|989915|/equities/rhi-ag?cid=989915|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1721200000|1752500000|1651200000|1950100000|3081400000|2922300000|2259000000|2551400000|||||||544100000|544100000|600150000|600150000|675550000|675550000|797200000|797200000||
2023-01-02 16:58:35|4099|6771|/equities/rightmove|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||167010000|192130000|219990000|243270000|267820000|289320000|205720000|304890000|||131120000|136700000|143910000||145410000||94810000||110900000||149890000||155000000||||
2023-01-02 16:58:38|4100|6597|/equities/rio-tinto|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||47664000000|34829000000|33781000000|40030000000|40522000000|43165000000|44611000000|63495000000|||||||12624500000|12624500000|16541500000|16541500000|0|15206000000|14887500000|14887500000||
2023-01-02 16:58:40|4101|6803|/equities/rit-capital|FTSE350|2021-12|2022-06||235600000|229000000|343200000|261700000|71900000|393300000|562900000|918300000||||||-46800000||609700000|359250000|359250000|99900000|0|-182350000|-182350000||
2023-01-02 16:58:41|4102|6645|/equities/rolls-royce|STOXX600/FTSE350/EAFAGROWTH|2021-12|2021-12||13736000000|13725000000|14955000000|14747000000|15729000000|16587000000|11491000000|11218000000|||7487000000|8242000000|7883000000||8704000000||5673000000||5818000000||5159000000||6059000000||||
2023-01-02 16:58:42|4103|6703|/equities/rotork|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||594740000|546460000|590080000|642230000|695710000|669340000|604540000|569160000||||||283230000||321310000|144130000|144130000|140450000|0|140010000|140010000||
2023-01-02 16:58:45|4105|8751|/equities/royal-dutch-shell-b-shr?cid=8751|FTSE350/EAFAVALUE|2021-12|2022-09||421105000000|264960000000|233591000000|305179000000|388379000000|344877000000|180543000000|261504000000||||||32504000000|44021000000|43989000000|55665000000|60515000000|60044000000|||0|95749000000|
2023-01-02 16:58:47|4106|41343|/equities/royal-mail|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-03||9328000000|9251000000|9776000000|10172000000|10581000000|10840000000|12638000000|12712000000|||5166000000||5674000000||5671000000||0|3036000000|3036000000|3320000000|0|||
2023-01-02 16:58:47|4107|1056378|/equities/sabre-insurance|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||139040000|157220000|191260000|191850000|200930000|188310000|173900000|152660000||||94400000||88480000||85420000|38130000|38130000||76410000|40510000|40510000||
2023-01-02 16:58:50|4108|6780|/equities/safestore-hld|FTSE350/MSCI_EU_SMALLCAP|2021-10|2022-04||97900000|104800000|115400000|129900000|143900000|151800000|162300000|186800000|||78700000||79300000||83000000|44050000|44050000||98700000|50350000|50350000|||
2023-01-02 16:58:51|4109|6618|/equities/sage-group|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2022-09|2022-09|||1435500000|1439000000|1715000000|1846000000|1936000000|1903000000|1846000000|1947000000||||||928000000||468500000|454500000|454500000|467000000|467000000|506500000|506500000|
2023-01-02 16:58:51|4110|949636|/equities/sanne-group-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||35580000|45640000|63850000|113170000|136240000|157520000|169690000|194160000|||65850000|136240000|75860000||81660000||83950000||85740000||90730000||103430000||||
2023-01-02 16:58:53|4111|6752|/equities/savills|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||1078200000|1283500000|1445900000|1600000000|1761400000|1913400000|1740500000|2147000000||||1066400000||791400000||949100000|466300000|466300000||1214400000|518700000|518700000||
2023-01-02 16:58:55|4112|14071|/equities/schroder-asia-pac|FTSE350|2022-09|2022-09|||-5000000|198650000|159350000|45370000|23030000|152070000|154640000|-130050000||||||234040000||97480000|-20160000|0|-19500000|-19500000|-45520000|0|
2023-01-02 16:58:56|4113|27891|/equities/schroder-oriental-income-fund-ltd|FTSE350|2022-08|2022-08|||-17740000|140720000|122230000|18220000|32560000|1750000|153630000|32710000||||||33840000||70180000|6630000|0|6230000|6230000|10120000|0|
2023-01-02 16:58:59|4114|6733|/equities/schroders|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||1924300000|2043200000|2144900000|2511700000|2626400000|2537000000|2512700000|3118300000||||1312200000|0|1190700000||1322000000||1418500000||1541000000|748250000|748250000||
2023-01-02 16:59:00|4115|6834|/equities/scottish-investment-trust|FTSE350|2021-10|2022-04||22340000|39840000|211790000|75530000|12110000|19030000|-56140000|84490000|||13700000||-33910000||-22230000|37310000|37310000||9860000|20770000|20770000|||
2023-01-02 16:59:02|4116|6760|/equities/scottish-mortgage-inv-trust|FTSE350|2022-03|2022-09||754540000|19050000|1339080000|1255140000|939540000|1034370000|9295860000|-2397760000|||||735920000||6393620000||2902250000|1367610000|1367610000||-5158770000|-1171250000|-1171250000|
2023-01-02 16:59:02|4117|6729|/equities/segro|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||215100000|210700000|283500000|334700000|369000000|432500000|431700000|546000000|||233300000||199200000||198100000||233600000||246000000||300000000|165000000|165000000||
2023-01-02 16:59:03|4118|14115|/equities/senior-common-stock|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||820800000|849500000|917000000|1023400000|1082100000|1110700000|733600000|658700000||||||409000000||324600000|166400000|166400000|162950000|162950000|201100000|201100000||
2023-01-02 16:59:04|4119|945897|/equities/sequoia-economic-infrastructure|FTSE350|2021-03|2021-09|||14510000|47020000|38720000|83720000|-45430000|228010000||||26680000|34490000|49220000|58410000||-103840000||117610000||110400000||60760000|||||
2023-01-02 16:59:05|4120|6634|/equities/serco|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||3595700000|3177000000|3011000000|2950900000|2836800000|3248400000|3884800000|4424600000|||1366200000|1470600000|1475500000||1772900000||1822200000||2062600000||2167500000||2257100000||||
2023-01-02 16:59:09|4121|6679|/equities/severn-trent|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-09||1801300000|1753700000|1638000000|1696400000|1767400000|1843500000|1827200000|1948600000|||||933500000||887600000||939600000|482100000|482100000||985100000|531150000|531150000|
2023-01-02 16:59:10|4122|6791|/equities/shaftesbury|FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||98700000|106200000|111500000|122100000|126900000|124500000|112700000|123100000||||||61800000||26600000|29750000|29750000|31100000|31100000|30450000|30450000|
2023-01-02 16:59:12|4123|6662|/equities/sig|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||2602900000|2566400000|2587400000|2716400000|2290400000|2084700000|1872700000|2291400000||||2084700000||817700000||1055000000|554100000|554100000||1183200000|0|0||
2023-01-02 16:59:15|4124|6819|/equities/bba-group|FTSE350|2021-12|2020-12||2289800000|1714000000|2149100000|1857300000|2131300000|2260500000|0|2285400000|||1024300000|1107000000|1262700000|560050000|0||702700000|355600000|0||||||||
2023-01-02 16:59:17|4125|27741|/equities/sirius-real-estate|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||45390000|55790000|68790000|123650000|140060000|150010000|165360000|217120000|||||77820000||79290000||86070000|45410000|45410000||121830000|66580000|66580000|
2023-01-02 16:59:21|4126|6695|/equities/smith-and-nephew|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||4617000000|4634000000|4669000000|4765000000|4904000000|5138000000|4560000000|5212000000|||||||0|2525000000|1299500000|1299500000|1306500000|0|1300000000|1300000000||
2023-01-02 16:59:23|4127|6686|/equities/smiths-group|STOXX600/FTSE350/EAFAVALUE|2022-07|2022-07|||2897000000|2949000000|3280000000|2328000000|2498000000|2548000000|2406000000|2566000000|||1240000000||1308000000||1150000000|628000000|0||1192000000|687000000|0||
2023-01-02 16:59:25|4128|1097538|/equities/smithson-invest|FTSE350|2021-12|2021-12||||||2450000|254870000|516020000|534360000|||237630000||17230000||239010000||277010000||167670000||366690000||||
2023-01-02 16:59:27|4129|14117|/equities/smurfit-kappa-group|STOXX600/FTSE350|2021-12|2022-06||||0|0|0|0|0|10107000000|||||||0|0|2339500000|2339500000|2714000000|0|3192500000|3192500000||
2023-01-02 16:59:29|4130|961641|/equities/softcat-plc|FTSE350/MSCI_EU_SMALLCAP|2022-07|2022-07|||596080000|672350000|832490000|797210000|991850000|1077130000|784050000|1077950000|||||552980000||576990000|103530000|0|385470000|385470000|153510000|0||
2023-01-02 16:59:32|4131|6767|/equities/spectris|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1173700000|1190000000|1345800000|1525600000|1604200000|1632000000|1336200000|1292000000|||728000000|876200000|759100000||872900000||599000000||737200000||601800000||690200000||||
2023-01-02 16:59:33|4132|6808|/equities/spirax|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||678280000|667210000|757400000|998700000|1153300000|1242400000|1193400000|1344500000||||651200000||569700000||623700000|321850000|321850000||700800000|375050000|375050000||
2023-01-02 16:59:36|4133|6837|/equities/spirent|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||457200000|477100000|457900000|454800000|476900000|503600000|522400000|576000000|||209200000|267700000|217400000||286200000||233700000||288700000||255100000||320900000||||
2023-01-02 16:59:38|4134|6669|/equities/scottish---southern-energy|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-09||31654400000|28781300000|29037900000|27250400000|7301500000|6800600000|6826400000|8608200000|||||3748400000||2816400000||4010000000|1771750000|1771750000||5064700000|2814700000|2814700000|
2023-01-02 16:59:39|4135|942377|/equities/ssp-grp|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||1832900000|1990300000|2379100000|2564900000|2794600000|1433100000|834200000|2185400000||1533000000||1214600000||218500000||256700000||577500000||803200000|0|0|
2023-01-02 16:59:42|4136|6683|/equities/st-james|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||4573200000|3112900000|11282300000|9000300000|-2785300000|16469400000|7974700000|18025900000||||5079400000||-4304400000||12279100000|0|5495400000||6999200000|-8151500000|-8151500000||
2023-01-02 16:59:45|4137|6732|/equities/stagecoach-group|FTSE350/MSCI_EU_SMALLCAP|2022-04|2022-10||3204400000|3871100000|3941200000|2818000000|1878900000|1417600000|928200000|1176500000|||||||454600000||0|289700000|289700000|298550000|0|334800000|334800000|
2023-01-02 16:59:46|4138|6670|/equities/standard-chartered|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-09||25134000000|21172000000|19936000000|21566000000|23028000000|25200000000|21088000000|19081000000||||||||9314000000|5028000000|9889000000|4613000000|9199000000|5444000000|0|6484000000|
2023-01-02 16:59:49|4139|40119|/equities/bacit-ltd|FTSE350|2022-03|2022-09||55300000|5020000|85940000|196440000|439120000|-167300000|78540000|18690000||||||||-28570000|0|-72880000|-72880000|82230000|0|32740000|32740000|
2023-01-02 16:59:52|4140|14142|/equities/synthomer|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||990500000|894000000|1045700000|1480200000|1618900000|1459100000|1644200000|2329500000|||||338400000|733700000||910500000|0|1230000000||1099500000|0|0||
2023-01-02 16:59:55|4141|6651|/equities/tate---lyle|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||2341000000|2355000000|2753000000|2710000000|2755000000|2882000000|1211000000|1375000000||||||||309500000|0|328000000|328000000|0|719000000|424500000|424500000|
2023-01-02 16:59:56|4142|6800|/equities/taylor-wimpey|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||2686100000|3139800000|3676200000|3965200000|4082000000|4341300000|2790200000|4284900000||||||754600000||2035600000|1098150000|1098150000|1044300000|0|1038400000|1038400000||
2023-01-02 16:59:58|4143|986303|/equities/tbc-bank-group-plc|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-09||663150000|857120000|1013250000|1364790000|1683170000|1918210000|2175020000|2569760000||||||||657300000|577640000|591650000|586610000|702850000|713930000|715430000|849690000|
2023-01-02 17:00:01|4144|14119|/equities/telecom-plus-common-stock|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||729180000|744730000|740290000|792870000|804440000|875770000|861200000|967430000||||||||255920000|255920000|185640000|185640000|298080000|0|281220000|281220000|
2023-01-02 17:00:04|4145|6870|/equities/temple-bar-inv-trust|FTSE350|2021-12|2022-06||410000|-360000|162870000|96250000|-94240000|228720000|-264860000|164590000|||101840000||126880000||-373780000||108920000||130150000||34440000|-19830000|-19830000||
2023-01-02 17:00:08|4146|6817|/equities/templeton-emerging|FTSE350|2022-03|2022-09||211040000|-341580000|726880000|284630000|49590000|-197100000|945550000|-406320000||||||||206460000|0|-85840000|-85840000|-117320000|0|-79460000|-79460000|
2023-01-02 17:00:11|4147|6581|/equities/tesco|STOXX600/FTSE350/EAFAVALUE|2022-02|2022-08|||53933000000|55917000000|57493000000|63911000000|58091000000|57887000000|61344000000||||||||0|29169000000|15208000000|15208000000|0|30928000000|16228000000|16228000000|
2023-01-02 17:00:12|4148|1053059|/equities/ti-fluid|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||2696300000|3095200000|3348600000|3490900000|3472800000|3411100000|2814500000|2956600000||||1703000000||1183100000||1631400000|761250000|761250000||1434100000|0|0||
2023-01-02 17:00:15|4149|6637|/equities/tullet-prebon|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||703500000|796000000|891500000|1757000000|1763000000|1833000000|1794000000|1809000000|||||||0|804000000|454000000|454000000|0|929000000|525500000|525500000||
2023-01-02 17:00:17|4150|6766|/equities/tr-property-investment-tst|FTSE350|2022-03|2022-09||245760000|97090000|97950000|195660000|133420000|-129030000|258510000|319150000||||||||36980000|0|111800000|111800000|47770000|0|-256590000|-256590000|
2023-01-02 17:00:21|4151|1137603|/equities/trainline-plc|FTSE350/MSCI_EU_SMALLCAP|2022-02|2022-08||||152770000|177990000|209500000|260750000|67080000|188510000|||||131740000||30950000||36130000|38860000|38860000||110790000|82500000|82500000|
2023-01-02 17:00:22|4152|6681|/equities/travis-perkins|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||5580700000|5941600000|6217200000|6433100000|5212800000|6955700000|3697500000|4586700000|||2590700000|3376000000|3484300000||4184300000||1669200000||2028300000||2298900000||2287800000||||
2023-01-02 17:00:26|4153|942420|/equities/tritax-big-box|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||18600000|43770000|74580000|107940000|132780000|144300000|161500000|189900000|||66100000|66680000|69200000||75100000||78800000||82700000||87400000||97200000||||
2023-01-02 17:00:28|4155|6627|/equities/tullow-oil|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||2212900000|1606600000|1360000000|1884600000|2047600000|1725300000|1396100000|1273200000||||823700000||731000000||665100000|363400000|363400000||546400000|422850000|422850000||
2023-01-02 17:00:29|4156|40198|/equities/united-drug-plc|STOXX600/FTSE350|2020-09|2021-03|2406690000|904760000|1088320000|1083440000|1219760000|1315190000|1298520000|1279190000||||640890000|675310000|639880000|656640000|641880000||693590000||585600000||661370000|||||||
2023-01-02 17:00:33|4157|8804|/equities/uk-comm-prop-trust|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||195800000|120100000|63080000|166430000|91340000|35130000|25910000|64490000||||-3790000||-41180000||67090000|15900000|15900000||182710000|17710000|17710000||
2023-01-02 17:00:35|4158|6743|/equities/ultra-electronics|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||713740000|726290000|785760000|775400000|766750000|825400000|859800000|850700000|||350510000|416240000|387130000||438270000||413100000||446700000||404500000||446200000||||
2023-01-02 17:00:36|4159|6661|/equities/unilever-ord?cid=6661|STOXX600/FTSE350/EAFAGROWTH|2021-12|2022-06||48436000000|53272000000|52713000000|53715000000|50982000000|51980000000|50724000000|52444000000||||||25714000000||25010000000|12895500000|12895500000|13326500000|0|14811500000|14811500000||
2023-01-02 17:00:39|4160|6848|/equities/unite-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||108500000|208800000|120700000|119300000|128300000|156200000|215600000|300900000||||82700000||122600000||93000000|79050000|79050000||126300000|82750000|82750000||
2023-01-02 17:00:41|4161|6659|/equities/united-utilities|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-09||1720200000|1730000000|1704000000|1735800000|1818500000|1859300000|1808000000|1862700000||||||||456800000|0|466150000|466150000|465200000|0|459650000|459650000|
2023-01-02 17:00:42|4162|6684|/equities/vesuvius|FTSE350/MSCI_EU_SMALLCAP|2021-12|2021-12||1444400000|1322000000|1401400000|1683900000|1798000000|1710400000|1458300000|1642900000|||897000000|901000000|889400000||821000000||720000000||738300000||808100000||834800000||||
2023-01-02 17:00:45|4163|6579|/equities/victrex|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||263500000|252300000|290200000|326000000|288100000|264500000|306300000|341000000||||||114200000||75450000|77700000|77700000|80050000|80050000|90450000|90450000|
2023-01-02 17:00:48|4164|985785|/equities/vietnam-enterprise-investments-ltd|FTSE350|2021-12|2022-06|||1240000|171340000|593430000|-150460000|64460000|354180000|886630000||||52790000||-174450000||528630000|387500000|387500000||22320000|-248590000|-248590000||
2023-01-02 17:00:49|4165|27720|/equities/vinacapital-vietnam-opportunity|FTSE350|2022-06|2022-06||12810000|118760000|230090000|195370000|9960000|-38260000|623790000|-109040000||||||-7320000||268960000|177420000|0|55070000|55070000|-109590000|0||
2023-01-02 17:00:51|4166|968974|/equities/cybg-plc|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-09|2022-09|||1350000000|1292000000|1267000000|1269000000|2700000000|2337000000|2042000000|2357000000||||||1079000000||1023000000|519000000|0|0|1106000000|638000000|0|
2023-01-02 17:00:52|4167|6654|/equities/bovis-homes|FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||809370000|946500000|1054800000|1028220000|1061400000|1130770000|1811730000|2359040000||||658420000||606380000||1205350000|564720000|564720000||1256340000|581490000|581490000||
2023-01-02 17:00:55|4168|1076872|/equities/vivo-energy|FTSE350|2021-12|2021-12|||5971770000|5729350000|6693520000|7549320000|8302000000|6918000000|8458000000|||3672740000|3876580000|3903070000||4398930000||3375000000||3543000000||3989000000||4469000000||||
2023-01-02 17:00:56|4169|667|/equities/vodafone|STOXX600/FTSE350/EAFAVALUE|2022-03|2022-09||48385000000|49810000000|47631000000|46571000000|43666000000|44974000000|43809000000|45580000000|||||||21427000000||0|11244500000|11244500000|11545500000|0|11465000000|11465000000|
2023-01-02 17:00:57|4170|1131407|/equities/watches-of-switzerland-group-plc|FTSE350|2022-04|2022-10|||410250000|509380000|631190000|773520000|810510000|905080000|1238000000||||||||0|0|293100000|293100000|0|0|382600000|382600000|
2023-01-02 17:01:01|4171|6674|/equities/weir-group|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2021-12|2022-06||2438200000|1879800000|1844900000|1985600000|2449900000|2049800000|1964700000|1933600000|||1329400000||2049800000||910300000||1054400000||900400000||1033200000|547750000|547750000||
2023-01-02 17:01:04|4172|6619|/equities/wh-smith|STOXX600/FTSE350/MSCI_EU_SMALLCAP|2022-08|2022-08|||1178000000|1212000000|1234000000|1262000000|1397000000|1021000000|886000000|1400000000||||||274000000||210000000|233000000|233000000|304000000|304000000|396000000|396000000|
2023-01-02 17:01:07|4173|6646|/equities/whitbread|STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE|2022-02|2022-08||2608100000|2921800000|3106000000|2007400000|2047100000|2062100000|588900000|1711300000||||||||0|338400000|384050000|384050000|0|1041800000|676050000|676050000|
2023-01-02 17:01:10|4174|6875|/equities/witan-investment-company|FTSE350|2021-12|2022-06||118810000|112060000|350960000|343320000|-135410000|406360000|91240000|285680000||||149110000||-257960000||349200000|108830000|108830000||67560000|-158740000|-158740000||
2023-01-02 17:01:11|4175|945902|/equities/wizz-air-holdings-plc|FTSE350|2022-03|2022-09||1227300000|1429100000|1571200000|1939000000|2319100000|2761300000|739000000|1663400000||||||||149900000|267800000|199000000|681400000|408400000|783000000|808800000|1385000000|
2023-01-02 17:01:12|4176|6861|/equities/workspace-group|FTSE350/MSCI_EU_SMALLCAP|2022-03|2022-09||83600000|101200000|108800000|128900000|149400000|161400000|142300000|132900000||||||||33400000|0|30600000|30600000|35850000|0|41150000|41150000|
2023-01-02 17:01:13|4177|32401|/equities/worldwide-healthcare-trust|FTSE350|2022-03|2022-09||364580000|-79860000|264240000|50850000|176960000|108000000|530440000|-129000000|||||139850000||384770000||145670000|2900000|2900000||-136660000|46000000|46000000|
2023-01-02 17:01:16|4178|6578|/equities/wpp|STOXX600/FTSE350/EAFAVALUE|2021-12|2022-06||11528900000|12235200000|14388900000|15804200000|13046700000|13234100000|12002800000|12801100000||||||5582700000||6420100000|3066250000|3066250000|3334300000|0|3377650000|3377650000||
2023-01-02 17:01:18|4179|17981|/equities/aarti-industries|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||29079610000|30065900000|31634600000|38060600000|41675600000|41863100000|45061000000|69999600000||||||||11867800000|0|13167600000|15515800000|23759800000|0|19720200000|16850100000|
2023-01-02 17:01:19|4180|17980|/equities/acc|NIFTY200/MSCI_EEM|2021-12|2022-09||117387900000|117971600000|125233900000|142007200000|148016200000|156575500000|137859800000|161516700000||||||||41447200000|42919700000|38849400000|37490000000|0|44265400000|44684200000|39873400000|
2023-01-02 17:01:20|4181|17984|/equities/adani-enterprises|NIFTY200/MSCI_EEM|2022-03|2022-09||645818800000|340083800000|366083000000|359239200000|403786600000|434025600000|395371300000|694201800000||||||||116204500000|0|125787700000|132180200000|187578700000|0|408442500000|381752300000|
2023-01-02 17:01:22|4182|1088095|/equities/adani-green-energy|NIFTY200/MSCI_EEM|2022-03|2022-09|||276090000|5818810000|14802820000|20579830000|25486270000|31240000000|51430000000|||||||6119140000|7486490000|9849250000|9770000000|12950000000|14000000000|14610000000||15860000000|
2023-01-02 17:01:23|4183|18294|/equities/mundra-port-special-eco.-zone|NIFTY200/MSCI_EEM|2022-03|2022-09||61519800000|71086500000|84393500000|113229600000|109254400000|118730700000|125496000000|159340300000||||||||37464900000|0|45568100000|35324200000|37971000000|0|46379500000|52108000000|
2023-01-02 17:01:24|4184|1111710|/equities/adani-gas|NIFTY200/MSCI_EEM|2022-03|2022-09||13384760000|12052230000|11624420000|14576500000|18234900000|19909000000|17844700000|30384100000|||||||4411600000|5222700000|6144700000|5222700000|6868000000|9318100000|10654800000||11155000000|
2023-01-02 17:01:27|4185|958331|/equities/adani-transmission-ltd|NIFTY200/MSCI_EEM|2022-03|2022-09||1353400000|21970100000|28757100000|39444800000|73054500000|114159600000|99263300000|112575200000||||||||25970200000|0|28296500000|25414400000|29117000000|0|31318800000|32514800000|
2023-01-02 17:01:28|4186|7310|/equities/aditya-birla|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||26983600000|36108800000|58626100000|115238800000|151635100000|166911800000|192477900000|180387900000|||||||45891200000|50317900000|56042500000|42989900000|55932200000|55283400000|66168500000||55593100000|
2023-01-02 17:01:31|4187|946826|/equities/pantaloons-fashion-retail|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||18507300000|60345800000|66329800000|71814100000|81177200000|87878600000|52489200000|81362200000|||||||10281300000|20761900000|0|8119500000|20543400000|29871000000|0||30746100000|
2023-01-02 17:01:33|4188|947273|/equities/ajanta-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||14735600000|17493700000|20016400000|21308600000|20553700000|25878700000|28896900000|33409900000||||||||7487400000|7568400000|7479900000|8848000000|8379100000|8702900000|9836900000|9381000000|
2023-01-02 17:01:35|4189|946738|/equities/alembic-pharmaceuticals-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||20561270000|31659900000|31346100000|31308100000|39346800000|46057500000|53931300000|53057900000||||||||13143300000|0|13260300000|12923200000|12717000000|0|12621400000|14750100000|
2023-01-02 17:01:38|4190|962425|/equities/alkem-laboratories-ltd|NIFTY200|2022-03|2022-09||37411300000|50479300000|58525000000|64311800000|73571900000|83443600000|88650100000|106341900000|||||||23628000000|23180500000|21921600000|27313600000|27999900000|26189800000|24838600000||30793700000|
2023-01-02 17:01:42|4191|17997|/equities/amara-raja-batteries|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||42113290000|51843400000|59813900000|62329800000|67931100000|68391700000|71497800000|86971500000||||||||19604300000|0|18861700000|22641500000|23658700000|0|26205300000|27244400000|
2023-01-02 17:01:45|4192|17998|/equities/ambuja-cements|NIFTY200/MSCI_EEM|2021-12|2022-09||99996700000|94813400000|229322200000|252880900000|260409400000|271035500000|245161700000|289654600000|||||||61694700000|74528700000|77148100000|69782400000|66471300000|76252800000|79000400000||71431700000|
2023-01-02 17:01:47|4193|18004|/equities/apollo-hospitals|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||51784530000|62146540000|72557030000|82434680000|96174370000|112468000000|105600000000|146626000000||||||||27598400000|0|37602100000|37170700000|36389300000|0|40233350000|42510700000|
2023-01-02 17:01:50|4194|18005|/equities/apollo-tyres|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||128154250000|128515320000|141699560000|150954130000|175488430000|163269950000|169546070000|205808140000||||||||51538350000|0|45844710000|50773210000|57074700000|0|59420020000|59560470000|
2023-01-02 17:01:52|4195|18010|/equities/ashok-leyland|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||153408880000|223195790000|241898220000|299171100000|331968400000|219512700000|194541000000|262371500000|||||||38528400000|59541700000|81421100000|40878900000|55624700000|66598200000|99269700000||96000800000|
2023-01-02 17:01:56|4196|18011|/equities/asian-paints|NIFTY200/MSCI_EEM|2022-03|2022-09||141828100000|158416900000|168565500000|172622300000|192484500000|202112500000|217127900000|289430100000||||||||67884700000|66514300000|55853600000|70960100000|85272400000|78926700000|85788800000|84306000000|
2023-01-02 17:01:57|4197|946934|/equities/astral-poly-technik-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||14299140000|18744850000|21273010000|21057800000|25072920000|25779000000|31763000000|43940000000||||||||8975000000|11278000000|7001000000|11541000000|10989000000|13906000000|12129000000|11716000000|
2023-01-02 17:01:58|4198|1014099|/equities/au-small-finance-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||0|12107160000|14404460000|21552500000|34110400000|49919760000|63709850000|69154250000||||||||19245260000|0|15376840000|15956490000|17720940000|0|19793500000|22396470000|
2023-01-02 17:02:01|4199|18014|/equities/aurobindo-pharma|NIFTY200/MSCI_EEM|2022-03|2022-09||121205200000|139552200000|150898600000|164998400000|195635500000|230985100000|247746200000|234554900000||||||||63649100000|60014900000|57019800000|59419200000|60022200000|58093700000|62359200000|57393700000|
2023-01-02 17:02:04|4200|997883|/equities/avenue-supermarts-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||64394330000|85837590000|118976960000|150331990000|200045200000|248702000000|241430600000|309762700000|||||||53062000000|75420000000|0|51831200000|77889400000|92177600000|0||106383300000|
2023-01-02 17:02:05|4201|18017|/equities/axis-bank|NIFTY200/MSCI_EEM|2022-03|2022-09||445655710000|513642250000|575966960000|584766740000|702324060000|800576740000|779742800000|861141900000||||||||189911400000|0|200557000000|209666100000|220911900000|0|226864600000|252588000000|
2023-01-02 17:02:08|4202|18020|/equities/bajaj-auto|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||216142700000|238832000000|230880300000|255632600000|302508300000|298277600000|276083400000|342874300000||||||||89098800000|85961000000|73860400000|90805000000|90216500000|79748400000|83245400000|105365600000|
2023-01-02 17:02:11|4203|18022|/equities/bajaj-finance|NIFTY200/MSCI_EEM|2022-03|2022-09||53818000000|72935400000|99667100000|127444100000|184850900000|263738000000|266681000000|170891200000||||||||66561200000|68506200000|67419100000|77313600000|85325800000|86265700000|58828600000|62670500000|
2023-01-02 17:02:14|4204|18023|/equities/bajaj-finserv-limited|NIFTY200/MSCI_EEM|2022-03|2022-09||113138300000|205336200000|244847500000|328586800000|426003700000|543473000000|605866300000|671366700000||||||||159597300000|153864400000|139482800000|180073400000|176186900000|188603100000|0|204127800000|
2023-01-02 17:02:16|4205|18024|/equities/bajaj-holdings---investment|NIFTY200|2022-03|2022-09||5239300000|4698400000|8421100000|4196700000|4267000000|3933800000|3991100000|4864300000||||||||1003300000|924900000|976500000|1603900000|955700000|894600000|1042400000|2009900000|
2023-01-02 17:02:20|4206|39853|/equities/balkrishna-industries-ltd|NIFTY200/MSCI_EEM|2022-03|2022-09||38167970000|32894600000|37801100000|44609700000|52099900000|48112400000|57831900000|82951200000|||||||15779000000|15092300000|17534500000|18028700000|20722300000|20458100000|23742100000||26575200000|
2023-01-02 17:02:23|4207|1072999|/equities/bandhan-bank-ltd|NIFTY200/MSCI_EEM|2022-03|2022-09||79530000|17312540000|43201230000|55084810000|77071000000|124346900000|145464660000|166939430000||||||||38701680000|37011060000|40101010000|36725130000|41209490000|48359670000|0|42498670000|
2023-01-02 17:02:23|4208|18047|/equities/bank-of-baroda|NIFTY200|2022-03|2022-09||503642370000|517911650000|524102290000|540486270000|607932990000|910860300000|895676260000|877801870000|||||||218537900000|218157600000|237280370000|212491900000|219987600000|220729900000|224704570000||263204900000|
2023-01-02 17:02:25|4209|18031|/equities/bank-of-india|NIFTY200|2022-03|2022-09||479629470000|457644570000|464046830000|441586880000|462688490000|493996630000|477503770000|462914580000|||||||124777900000|122024100000|0|117096100000|117579400000|112706000000|0||130013200000|
2023-01-02 17:02:28|4210|18034|/equities/bata-india|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||26939950000|24559120000|25043360000|26412160000|29311030000|30561140000|17084800000|23877190000||||||||6156250000|5899070000|2670490000|6141210000|8413020000|6652470000|9430180000|8297550000|
2023-01-02 17:02:32|4211|18036|/equities/berger-paints-(i)|NIFTY200/MSCI_EEM|2022-03|2022-09||43220600000|46838500000|50504500000|52821200000|60618600000|63658200000|68178100000|87618900000||||||||21181900000|0|17984900000|22250100000|25507700000|0|27597000000|26709200000|
2023-01-02 17:02:35|4212|18043|/equities/bharat-electronics|NIFTY200/MSCI_EEM|2022-03|2022-09||70926320000|77292400000|92207000000|104851600000|121641700000|129676700000|141086900000|153681800000|||||||31952400000|23203900000|69174700000|16486700000|36780500000|37016500000|63398100000||39615900000|
2023-01-02 17:02:38|4213|18039|/equities/bharat-forge|NIFTY200/MSCI_EEM|2022-03|2022-09||76221990000|70015560000|65981560000|84146720000|101457330000|80558440000|63362610000|104610780000||||||||17231110000|20828490000|21076770000|23856190000|23946890000|35730930000|28514640000|30763850000|
2023-01-02 17:02:39|4214|18042|/equities/bharat-heavy-electricals|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||308477500000|266785200000|297315000000|288274800000|304413800000|214631400000|173086900000|212110900000||||||||44513600000|0|29013200000|51121900000|51359000000|0|46720000000|52025700000|
2023-01-02 17:02:42|4215|18040|/equities/bharat-petroleum|NIFTY200/MSCI_EEM|2022-03|2022-09||2425985000000|2192267900000|2437474600000|2794379900000|3408791500000|3297971600000|3042662800000|3467910800000|||||||663312200000|872926200000|997332000000|897122600000|1019376700000|1177025900000|1232171000000||1148204400000|
2023-01-02 17:02:46|4216|18041|/equities/bharti-airtel|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||921351000000|965321000000|954683000000|826388000000|807802000000|846765000000|1012586000000|1170812000000|||||||250604000000|265178000000|0|270634000000|284352000000|298666000000|0||347287000000|
2023-01-02 17:02:48|4217|18045|/equities/biocon|NIFTY200/MSCI_EEM|2022-03|2022-09||30898000000|33810000000|39216000000|41297000000|55144000000|63005000000|71431000000|81840000000||||||||53010000000|0|17606000000|18404000000|21742000000|0|21395000000|23197000000|
2023-01-02 17:02:49|4218|18052|/equities/bosch|NIFTY200|2022-03|2022-09||120855000000|104419000000|112426000000|118722000000|120850000000|98416000000|97162000000|116412000000|||||||34707200000|30296400000|32158400000|24435300000|29179700000|31090800000|33110000000||36616000000|
2023-01-02 17:02:50|4219|18054|/equities/britannia-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||78584200000|86261500000|93241100000|99901000000|110546700000|115995500000|131361400000|140937500000|||||||34191100000|31656100000|31307500000|34034600000|36073700000|35749800000|35504500000||43796100000|
2023-01-02 17:02:54|4220|18055|/equities/cadila-healthcare|NIFTY200|2022-03|2022-09||86513000000|96170000000|95723000000|119544000000|131656000000|142531000000|144035000000|152652000000||||||||36330000000|36923000000|40254000000|37848000000|36550000000|0|40727000000|41347000000|
2023-01-02 17:02:58|4221|18057|/equities/canara-bank|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||485468190000|491707450000|493089140000|487433200000|578582570000|615581580000|936597520000|942568850000||||||||244906300000|237741520000|230189600000|238760000000|228435100000|245184150000|237392700000|273583700000|
2023-01-02 17:02:59|4222|18061|/equities/castrol-india|NIFTY200/MSCI_EEM_SMALLCAP|2021-12|2022-09||33923300000|32980300000|38759600000|38515600000|39045500000|38768200000|29969200000|42012800000||||||||9352200000|11387000000|8896000000|10732000000|10997800000|12357000000|12417100000|11210700000|
2023-01-02 17:03:01|4223|18070|/equities/cholamandalam-inv.-and-finance|NIFTY200/MSCI_EEM|2022-03|2022-09||37148140000|42137500000|46934760000|55586800000|70876200000|87120100000|95794000000|49823400000|||||||24540100000|25201800000|24796600000|24817400000|24962600000|25572800000|26050700000||16767800000|
2023-01-02 17:03:03|4224|18071|/equities/cipla|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||113454400000|137901000000|146302400000|152192500000|163624100000|171319900000|191205300000|217078400000||||||||51686900000|0|55043500000|55198000000|54788600000|0|53751900000|58285400000|
2023-01-02 17:03:05|4225|18072|/equities/city-union-bank|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||31029600000|33541860000|36577340000|39345220000|42815560000|48485490000|48234520000|48638620000||||||||12777970000|0|11930810000|12249410000|11952450000|0|13169770000|13546530000|
2023-01-02 17:03:09|4226|18075|/equities/coal-india|NIFTY200/MSCI_EEM|2022-03|2022-09||741200700000|835609800000|840565300000|866503700000|995856100000|960803400000|900260100000|1046982900000||||||||236860300000|267001400000|252821500000|232910800000|284335000000|327067700000|324979800000|275385900000|
2023-01-02 17:03:12|4227|39893|/equities/niit-technologies-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||23724960000|26879000000|28021000000|29914000000|36762000000|41839000000|46628000000|64320000000|||||||11537000000|11906000000|12615000000|14616000000|15694000000|16581000000|17429000000||19594000000|
2023-01-02 17:03:14|4228|18076|/equities/colgate-palmolive-(india)|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||39819430000|43491140000|45201980000|43284200000|44624320000|45250830000|48412160000|50997820000||||||||12319300000|0|11659700000|13524200000|12801200000|0|11968100000|13874800000|
2023-01-02 17:03:17|4229|18077|/equities/container-corporation-of-india|NIFTY200/MSCI_EEM|2022-03|2022-09||61221300000|62782000000|58897200000|66124900000|69560600000|65394200000|64270800000|76527300000||||||||17668900000|0|18199400000|18372000000|19380300000|0|19939900000|19863400000|
2023-01-02 17:03:19|4230|18080|/equities/coromandel-international|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||113064300000|116338200000|101950900000|111270800000|132245600000|131366900000|141819500000|191108500000||||||||35330100000|0|36638700000|61475300000|50736000000|0|57291000000|101133900000|
2023-01-02 17:03:22|4231|978762|/equities/crompton-greaves-consumer-electric|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||0|18116800000|40166700000|41051200000|44789100000|45202600000|48035100000|53941100000||||||||13481700000|0|10504800000|13851200000|14105900000|0|18629400000|16995000000|
2023-01-02 17:03:25|4232|18084|/equities/cummins-india|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||49160800000|50994000000|54577900000|51904500000|56973100000|51914500000|43600800000|61709200000||||||||14310200000|0|11949100000|17302300000|17436600000|0|16959200000|19572800000|
2023-01-02 17:03:28|4233|18086|/equities/dabur-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||78272000000|78687700000|77014400000|77483400000|85330500000|87035900000|95616500000|108886800000|||||||25160400000|27288400000|23217400000|26115400000|28175800000|29417500000|25178100000||29864900000|
2023-01-02 17:03:30|4234|947396|/equities/ocl-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||22885370000|31061800000|33466700000|88270000000|94840000000|96740000000|101100000000|112860000000||||||||27370000000|31590000000|25890000000|25770000000|27310000000|0|33020000000|29710000000|
2023-01-02 17:03:32|4235|947225|/equities/deepak-nitrite-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||13219380000|13670860000|14547070000|16761820000|26999240000|42297100000|43597500000|68021900000|||||||9873400000|12346900000|14632300000|15262200000|16813500000|17222700000|18723500000||19616500000|
2023-01-02 17:03:35|4236|18203|/equities/indiabulls-securities|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||3353570000|3764780000|4093440000|9802280000|19934310000|29147850000|5146380000|11897430000||||||||3255300000|0|1071620000|2126440000|4088450000|0|2195720000|1198920000|
2023-01-02 17:03:38|4237|18099|/equities/divis-laboratories|NIFTY200/MSCI_EEM|2022-06|2022-09||||41062600000|39127800000|49462600000|53944200000|19966100000|23429100000||||||||17014400000|0|19606400000|19875100000|24932400000|0|22545200000|18545400000|
2023-01-02 17:03:41|4238|1046345|/equities/dixon-technologies|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||12013390000|13894170000|24987220000|28533910000|29844460000|44001170000|64481700000|106970800000||||||||21827800000|21097100000|18672900000|28037800000|30732500000|29527500000|28550700000|38667700000|
2023-01-02 17:03:44|4239|18100|/equities/dlf|NIFTY200/MSCI_EEM|2022-03|2022-09||76487260000|99256130000|82212300000|67067890000|83660870000|60827720000|54140610000|57173880000|||||||16098200000|15430300000|17125710000|11395300000|14809000000|15497000000|15472600000||13023400000|
2023-01-02 17:03:47|4240|962426|/equities/dr-lal-pathlabs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||6595900000|7913180000|9123830000|10569180000|12034180000|13303570000|15812660000|20874080000||||||||4524000000|0|6066000000|4984000000|4969000000|0|5027000000|5338000000|
2023-01-02 17:03:50|4241|18101|/equities/dr-reddys-laboratories|NIFTY200/MSCI_EEM|2022-03|2022-09||150233000000|155683000000|141961000000|142810000000|154482000000|174600000000|189722000000|214391000000||||||||49419000000|0|49451000000|57632000000|53383000000|0|52154000000|63057000000|
2023-01-02 17:03:53|4242|18108|/equities/eicher-motors|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||87383200000|69711300000|79394500000|92192600000|97970600000|91535800000|86764500000|101960200000||||||||28282600000|0|19428400000|22164000000|28275900000|0|33258000000|34534300000|
2023-01-02 17:03:56|4243|18113|/equities/emami|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||22172480000|23975530000|25277390000|25408280000|26929380000|26548820000|28805260000|31920330000||||||||9336100000|0|6609500000|7888400000|9718500000|0|7782900000|8476000000|
2023-01-02 17:03:56|4244|992809|/equities/endurance-technologies-cn-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||49169500000|56176160000|59912010000|64792880000|75104990000|69177070000|65470180000|75491400000||||||||20408620000|21328990000|16936690000|18875540000|18891200000|20787970000|21138300000|23606290000|
2023-01-02 17:03:59|4245|18118|/equities/escorts|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||41126800000|35039000000|42197600000|50801900000|62620200000|58100900000|70144200000|72384300000|||||||16541800000|20422300000|0|17017900000|16738500000|19842800000|0||18908000000|
2023-01-02 17:04:03|4246|18122|/equities/exide-industries|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||95349500000|104181900000|121951400000|130827800000|147208800000|144710100000|103594300000|127892200000||||||||33894400000|45628600000|35426300000|47582200000|33117100000|0|40217700000|38411300000|
2023-01-02 17:04:05|4247|18125|/equities/the-federal-bank|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||83663150000|86346350000|98670430000|110751160000|129706560000|154722010000|162719360000|165024700000|||||||41313200000|40887700000|39964260000|40494000000|40134600000|41253000000|41705500000||48865800000|
2023-01-02 17:04:06|4248|18132|/equities/fortis-healthcare-(india)|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||39658620000|41988860000|45737150000|45608100000|44693570000|46323200000|40301200000|57176120000|||||||9947000000|11770300000|12524400000|14103100000|14625400000|14666500000|13781000000||16072000000|
2023-01-02 17:04:09|4249|18137|/equities/gail-(india)|NIFTY200/MSCI_EEM|2022-03|2022-09||607039600000|525523100000|493116600000|546943100000|762341700000|725677000000|573719100000|927698300000||||||||156806200000|0|175714500000|217580500000|261450900000|0|378968100000|386803600000|
2023-01-02 17:04:12|4250|1167243|/equities/gland-pharma|NIFTY200|2022-03|2022-09|||||16228930000|20442030000|26332400000|34628760000|44007080000|||||||8315000000|8594190000|8877480000|11539000000|10804690000|10633250000|11030140000||10444040000|
2023-01-02 17:04:15|4251|18149|/equities/glenmark-pharmaceuticals|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||66297520000|76495830000|91856810000|91030700000|98654680000|106409690000|109439290000|123049030000||||||||27867630000|28599000000|29648950000|31474470000|31734140000|30191470000|27772890000|33752490000|
2023-01-02 17:04:17|4252|18150|/equities/gmr-infrastructure|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||110876800000|82609600000|95568200000|87212100000|75648800000|83949300000|35660100000|46007200000|||||||12937600000|14810300000|15556400000|17758700000|10339100000|13641300000|12836000000||15884500000|
2023-01-02 17:04:18|4253|18152|/equities/godrej-consumer-products|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||82763600000|87530600000|96088000000|99411500000|103143400000|99108000000|110286200000|122765000000|||||||29151200000|30554200000|27307400000|28944500000|31636500000|33025800000|29158200000||33919200000|
2023-01-02 17:04:21|4254|18153|/equities/godrej-industries|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||92298900000|75493000000|84850100000|91242300000|108481900000|112907500000|93335100000|149996200000||||||||23564700000|26106900000|28904900000|32801800000|35146100000|44448700000|42424600000|42759200000|
2023-01-02 17:04:24|4255|18154|/equities/godrej-properties|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||18430900000|21226100000|15829300000|16037200000|28174000000|24414200000|7649200000|18248800000|||||||895000000|1704900000|4326400000|861600000|1293200000|2787600000|13306400000||1650900000|
2023-01-02 17:04:28|4256|18156|/equities/grasim-industries|NIFTY200/MSCI_EEM|2022-03|2022-09||328383600000|385350100000|402471700000|570336700000|772002500000|751407100000|763978100000|957011300000||||||||210001300000|244243200000|199194000000|225642200000|244022400000|288113900000|280415400000|274855400000|
2023-01-02 17:04:31|4257|18171|/equities/gujarat-gas-company|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||90062600000|62454800000|52378700000|63393500000|79624800000|105264900000|98664400000|164562200000||||||||65611800000|0|30108700000|36145200000|51444300000|0|51700800000|39764600000|
2023-01-02 17:04:32|4258|18170|/equities/gujarat-state-petronet|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-06||10645970000|9919260000|60465530000|74260660000|95532630000|124704690000|115353600000|179908380000|||||||30277370000|33396690000|0|34250450000|40851250000|54904340000|0|55364650000||
2023-01-02 17:04:33|4259|18174|/equities/havells-india|NIFTY200/MSCI_EEM|2022-03|2022-09||85694300000|80143500000|66129600000|82690100000|100734300000|94402600000|104573000000|139384800000||||||||31752000000|33392100000|26099700000|32380400000|36642100000|0|42444600000|36794900000|
2023-01-02 17:04:36|4260|18176|/equities/hcl-technologies|NIFTY200/MSCI_EEM|2022-03|2022-09||5952300000|4697890000|6975200000|7837690000|8632420000|706760000000|10175000000|11481000000||||||||193020000000|0|2720000000|2791000000|2977460000|0|3025000000|3082000000|
2023-01-02 17:04:39|4261|1089258|/equities/hdfc-asset-management-company-ltd|NIFTY200/MSCI_EEM|2022-03|2022-09||263440000|14425450000|14800360000|18341200000|19764200000|20032500000|21608700000|24331100000|||||||4562500000|4818600000|5029300000|5070800000|5423300000|5496700000|5162800000||0|
2023-01-02 17:04:42|4262|18177|/equities/hdfc-bank-ltd|NIFTY200|2022-03|2022-09||602121760000|743732150000|861489860000|1013444480000|1241077910000|1470682670000|1558852800000|1676954000000||||||||398387300000|0|389336300000|387708000000|433649600000|0|442023200000|491821000000|
2023-01-02 17:04:42|4263|1054973|/equities/hdfc-standard-life|NIFTY200/MSCI_EEM|2022-03|2022-09||272939300000|227192800000|272019370000|322857770000|378574890000|424325920000|719423540000|676262380000||||||||212885300000|0|148112600000|207299600000|144241200000|0|59341700000|217085900000|
2023-01-02 17:04:44|4264|18179|/equities/hero-motocorp|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||275380300000|307153300000|309836600000|331009400000|339722300000|292553200000|309591900000|295512800000||||||||98270500000|0|55028000000|85388500000|80130800000|0|84475400000|91582300000|
2023-01-02 17:04:47|4265|18187|/equities/hindalco-industries|NIFTY200/MSCI_EEM|2022-03|2022-09||1042811000000|1012015200000|1026314500000|1158197000000|1305422500000|1181440000000|1319850000000|1950590000000||||||||349580000000|405070000000|413580000000|476650000000|502720000000|557640000000|580180000000|561760000000|
2023-01-02 17:04:51|4266|1072997|/equities/hindustan-aeronautics-ltd|NIFTY200|2022-03|2022-09||156480000000|171586000000|185549000000|186242700000|200082300000|214451600000|227545400000|246200200000||||||||54254600000|107387400000|16158300000|55511600000|58919000000|115611300000|36224600000|51447900000|
2023-01-02 17:04:52|4267|39868|/equities/hindustan-copper-ltd|NIFTY200|2022-03|2022-09||10155450000|10718760000|12203960000|17196780000|18162570000|8318520000|17867600000|18219330000||||||||5384200000|4967000000|2676000000|4644600000|5444100000|5454630000|2802650000|2121400000|
2023-01-02 17:04:54|4268|18184|/equities/hindustan-petroleum|NIFTY200/MSCI_EEM|2022-03|2022-09||2165941300000|1979643200000|2142220100000|2442621100000|2972050300000|2877420500000|2705779600000|3499131800000||||||||774828500000|852647700000|776336300000|876541200000|1034887500000|1053504900000|1145023500000|1084624900000|
2023-01-02 17:04:56|4269|18185|/equities/hindustan-unilever|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||319721900000|346160000000|357590000000|362380000000|393100000000|397830000000|470280000000|524460000000|||||||116830000000|121810000000|124330000000|121940000000|130460000000|134390000000|137670000000||151440000000|
2023-01-02 17:04:57|4270|18186|/equities/hindustan-zinc|NIFTY200|2022-03|2022-09||147883900000|154630000000|187980000000|225190000000|211180000000|185610000000|226290000000|289950000000|||||||56600000000|60330000000|69470000000|65310000000|61220000000|79900000000|87970000000||81270000000|
2023-01-02 17:05:24|4272|18198|/equities/icici-bank-ltd|NIFTY200/MSCI_EEM|2022-03|2022-09||902162320000|1013958460000|1133976310000|1189691020000|1313064990000|1497861030000|1613364780000|1575363160000||||||||404544500000|436212880000|388526000000|394844900000|398658000000|0|392183300000|451782200000|
2023-01-02 17:05:26|4273|1050153|/equities/icici-lombard|NIFTY200/MSCI_EEM|2022-03|2022-09||51993440000|60339500000|75257710000|84735900000|102048570000|114391060000|127315460000|168763110000||||||||30605700000|0|34492100000|39830200000|40179400000|0|41413400000|45902000000|
2023-01-02 17:05:27|4274|991131|/equities/icici-prudential-life-insurance-com|NIFTY200/MSCI_EEM|2022-03|2022-09||263055100000|270352010000|378447230000|388373360000|414722210000|210619990000|832319000000|644396280000||||||||284628300000|192818300000|171257300000|231648200000|99329100000|130053950000|-12824200000|226458500000|
2023-01-02 17:05:28|4275|1073007|/equities/icici-securities-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||12095100000|11245800000|14042300000|18610100000|17045700000|17059200000|25861700000|31735700000||||||||6201100000|7393400000|7059100000|8563700000|9416400000|8916700000|6943900000|7558700000|
2023-01-02 17:05:33|4276|960765|/equities/idfc-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||0|40520290000|95973740000|102183460000|130561790000|179627280000|182219540000|203452700000|||||||40813380000|48358610000|48915570000|49380250000|48301430000|51985800000|53848300000||65311600000|
2023-01-02 17:05:33|4277|1161582|/equities/indiamart-intermesh-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||1760720000|2457530000|3177630000|4105080000|5074170000|6388540000|6695620000|7534850000|||||||1632450000|1736000000|1796620000|1816390000|1823730000|1880710000|2014000000||2406000000|
2023-01-02 17:05:35|4278|18209|/equities/indian-bank|NIFTY200|2022-03|2022-09||172255600000|180332100000|182616200000|195319100000|210735000000|247267800000|452194800000|462681500000|||||||117965790000|113178600000|105617600000|115526020000|115136950000|116458200000|115560300000||127142000000|
2023-01-02 17:05:36|4279|18210|/equities/the-indian-hotels|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||41886400000|40230200000|40205700000|41035500000|45120000000|44631400000|15751600000|30858100000|||||||2566700000|5598600000|6150200000|3445500000|7283700000|11112200000|8720800000||12326100000|
2023-01-02 17:05:37|4280|18197|/equities/indian-oil-corporation|NIFTY200/MSCI_EEM|2022-03|2022-09||4495067600000|4148211100000|4537947300000|5155418900000|6172514100000|5759897000000|3639496700000|5893357400000||||||||1476760400000|1197470900000|1155025100000|1332021700000|1653390400000|1752920200000|2234143900000|2087539300000|
2023-01-02 17:05:41|4281|1169003|/equities/indian-railway-finance|NIFTY200|2022-03|2022-09||69387960000|75062390000|90467740000|110185090000|111323210000|138384640000|157704720000|62431800000||||||||39323870000|83873520000|45815640000|15315190000|50959590000|59317220000|16924890000|17626390000|
2023-01-02 17:05:44|4282|1153181|/equities/indian-railway-catering-and-tourism|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||||15353850000|14704610000|18700020000|22643140000|7766580000|18794780000||||||||2243740000|7766580000|2433700000|4049370000|5402100000|6909610000|8525910000|8058020000|
2023-01-02 17:05:46|4283|18213|/equities/indraprastha-gas|NIFTY200/MSCI_EEM|2022-03|2022-09||36809900000|40642100000|42225100000|50149000000|63618700000|71654900000|49408000000|77099600000||||||||15950900000|0|12573900000|18311900000|22154600000|0|31938500000|35540100000|
2023-01-02 17:05:48|4284|39852|/equities/bharti-infratel-ltd|NIFTY200/MSCI_EEM|2022-03|2022-09||116683000000|55583000000|60847000000|66212000000|68262000000|67430000000|139543000000|277172000000||||||||40607000000|0|67970000000|68765000000|69274000000|0|68973000000|79666000000|
2023-01-02 17:05:51|4285|18215|/equities/indusind-bank|NIFTY200|2022-03|2022-09||122399700000|151686900000|185771620000|220308520000|279078700000|357355010000|355006770000|382300700000|||||||87315200000|88872800000|91997070000|93627600000|94880600000|96143400000|97649100000||107192000000|
2023-01-02 17:05:53|4286|18216|/equities/info-edge-(india)|NIFTY200/MSCI_EEM|2022-03|2022-09||7331730000|7475120000|8876310000|9882360000|11509320000|13119300000|11201220000|15890260000||||||||2776370000|2965270000|3272560000|3640720000|4189990000|4729470000|5472650000|6041250000|
2023-01-02 17:05:54|4287|18217|/equities/infosys|NIFTY200/MSCI_EEM|2022-03|2022-09||533190000000|624410000000|684840000000|705220000000|826750000000|907910000000|1004720000000|16311000000||||||||259270000000|263110000000|3782000000|3998000000|318670000000|322760000000|4444000000|0|
2023-01-02 17:05:55|4288|961701|/equities/interglobe-aviation-ltd|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||139253360000|161399090000|185805000000|230208870000|284967720000|357560010000|146406310000|259309270000||||||||49099820000|0|30069130000|56084980000|92947690000|0|128552940000|124975870000|
2023-01-02 17:05:56|4289|18222|/equities/ipca-laboratories|NIFTY200/MSCI_EEM|2022-03|2022-09||31418300000|29065100000|32106400000|32851700000|37749600000|46498600000|54207300000|58305000000||||||||14098300000|11146600000|15657900000|15444300000|14304700000|12891000000|15857400000|16009500000|
2023-01-02 17:05:59|4290|18224|/equities/itc|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||388348100000|550610800000|587045200000|476885500000|498621100000|513934700000|492727800000|606680900000|||||||131478100000|141244800000|0|142407600000|148443800000|183658000000|0||171079900000|
2023-01-02 17:06:01|4291|18241|/equities/jindal-steel---power|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||194006700000|203681300000|226962400000|278413200000|393721400000|304645600000|345405400000|510855600000|||||||89897900000|105335100000|0|106095000000|242212100000|367460700000|0||135218800000|
2023-01-02 17:06:02|4292|18244|/equities/jsw-energy|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||93801600000|98244900000|82634300000|80489600000|91375900000|82727100000|69222000000|81671500000|||||||19385700000|16088600000|15696200000|17275400000|20874600000|18935400000|24586100000||23874800000|
2023-01-02 17:06:04|4293|18226|/equities/jsw-steel|NIFTY200/MSCI_EEM|2022-03|2022-09||529715100000|459767300000|605360000000|732110000000|847570000000|733260000000|798390000000|1463710000000||||||||218590000000|0|289020000000|325030000000|380710000000|0|380860000000|417780000000|
2023-01-02 17:06:06|4294|18247|/equities/jubilant-foodworks|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||20927610000|24379770000|25833890000|30184000000|35631450000|39272740000|33118710000|43961230000||||||||10692770000|0|8931880000|11161860000|12107740000|0|12550960000|13014890000|
2023-01-02 17:06:09|4295|18260|/equities/kotak-mahindra-bank|NIFTY200/MSCI_EEM|2022-03|2022-09||214227500000|280323640000|339837660000|388133080000|459791130000|503657360000|564075070000|590510050000||||||||148349900000|0|125708200000|153416500000|141761600000|0|116589400000|175130200000|
2023-01-02 17:06:13|4296|39882|/equities/lt-finance-holdings-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||63374490000|74706240000|85706330000|102281100000|132825200000|144653700000|65407000000|65697600000|||||||35077400000|35020700000|34891600000|32008100000|30395200000|30972500000|0||18189000000|
2023-01-02 17:06:14|4297|991132|/equities/lt-technology-services-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||26186270000|30662000000|32483000000|37471000000|50783000000|56191000000|55045000000|65377000000||||||||14007000000|0|15184000000|15787000000|16875000000|0|18737000000|19951000000|
2023-01-02 17:06:15|4298|18268|/equities/larsen---toubro|NIFTY200/MSCI_EEM|2022-03|2022-09||920045800000|1019753400000|1100110000000|1198621000000|1352202900000|1454523600000|1359790300000|1587505700000||||||||355964200000|480879000000|293347300000|347729000000|395629200000|528506700000|365479200000|435011400000|
2023-01-02 17:06:16|4299|986039|/equities/larsen-toubro-infotech-ltd|NIFTY200/MSCI_EEM|2022-03|2022-03||49780360000|58464000000|65009000000|73065000000|94458000000|108786000000|123698000000|156687000000||||||29492000000|29984000000|31528000000|0|34625000000|37670000000|41376000000|43016000000|||
2023-01-02 17:06:18|4300|994422|/equities/laurus-labs-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||13265900000|18109860000|19315490000|20690030000|22919160000|28317230000|48135100000|49355700000||||||||12884200000|14119300000|12785000000|12034800000|10287600000|14248300000|15389400000|15758900000|
2023-01-02 17:06:22|4301|18269|/equities/lic-housing-finance|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||106946650000|124103430000|140069450000|148748700000|173925900000|197361000000|54351400000|58267700000||||||||49110300000|0|13154300000|12125000000|15185900000|0|16569300000|12105400000|
2023-01-02 17:06:25|4302|18270|/equities/lupin|NIFTY200/MSCI_EEM|2022-03|2022-09||127700100000|142555400000|174943300000|158041500000|146645600000|153747600000|151629600000|164054800000|||||||38350000000|40173600000|37831000000|42701900000|40913300000|41609300000|38830300000||41455200000|
2023-01-02 17:06:28|4303|18291|/equities/mrf|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||133292900000|224910200000|149228000000|154109900000|160624600000|162393600000|161631900000|193318100000|||||||42444300000|46416000000|48164600000|41839600000|49078100000|49201300000|53048200000||58263000000|
2023-01-02 17:06:31|4304|985843|/equities/mahanagar-gas-ltd-ns|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||20949280000|22851310000|22390710000|24529170000|30567930000|32644860000|21525370000|35601840000||||||||7273300000|0|6154900000|8301400000|10278000000|0|14547500000|15626600000|
2023-01-02 17:06:34|4305|18273|/equities/mahindra---mahindra|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||714480000000|804618700000|889830300000|932647700000|1047206800000|753819300000|751200100000|909446000000||||||||216259500000|0|193681600000|217359600000|237854900000|0|286283900000|300769800000|
2023-01-02 17:06:36|4306|18271|/equities/mahindra---mahindra-financials|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||60211430000|65538670000|71462040000|78838510000|103717010000|118829510000|31029200000|43361500000||||||||29579600000|0|-15896100000|21234900000|20446300000|0|11530300000|16298300000|
2023-01-02 17:06:38|4307|39888|/equities/manappuram-finance-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||19864220000|23602310000|33876930000|34207600000|41499160000|53394090000|62590570000|41175420000||||||||16193400000|15892270000|10672800000|10395500000|14770500000|14178600000|9687800000|11612700000|
2023-01-02 17:06:40|4308|18276|/equities/marico|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||57329800000|60244500000|59359200000|63330900000|73340000000|73150000000|80480000000|95120000000||||||||21220000000|0|25250000000|24190000000|24070000000|0|25580000000|24960000000|
2023-01-02 17:06:40|4309|18277|/equities/maruti-suzuki-india|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-06||508014000000|651055000000|773164000000|820411000000|860685000000|756600000000|703720000000|883298000000|||||||187556000000|234713000000|0|177764000000|205509000000|232533000000|0|265117000000||
2023-01-02 17:06:41|4310|18279|/equities/max-india|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||148361740000|117033320000|152386100000|151810970000|177545680000|212022150000|220004520000|311860280000|||||||70197500000|89895900000|97595060000|59415800000|93248800000|69536600000|89588400000||0|
2023-01-02 17:06:45|4311|18283|/equities/mindtree|NIFTY200/MSCI_EEM_SMALLCAP|2022-09|2022-09||||52364000000|54628000000|70215000000|77643000000|79678000000|105253000000|66046000000|||||||20237000000|0|22917000000|25862000000|27545000000|0|31211000000|34004000000|
2023-01-02 17:06:48|4312|18290|/equities/mphasis|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||57948050000|60807810000|60763570000|65458360000|77309800000|88435370000|97223110000|119614440000||||||||24743850000|25242830000|26908340000|28692270000|31237180000|32776650000|34112420000|35198200000|
2023-01-02 17:06:50|4313|39890|/equities/muthoot-finance-ltd|NIFTY200/MSCI_EEM|2022-03|2022-09||43245430000|49199840000|59108010000|67126570000|75389440000|96100010000|113659490000|77020120000||||||||29695070000|30855250000|29365640000|30318770000|31514220000|30161710000|17633240000|17775760000|
2023-01-02 17:06:53|4314|39891|/equities/natco-pharma-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||8252760000|10801000000|20650000000|22020000000|20945000000|19150000000|20561000000|19462000000||||||||3552000000|0|4103000000|3772000000|5605000000|0|8846000000|4321000000|
2023-01-02 17:06:56|4315|18299|/equities/national-aluminium|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||73828100000|72692300000|80500200000|96183100000|114993200000|84718400000|89557900000|141808100000|||||||23748900000|23787900000|28214800000|24745500000|35921800000|37732600000|43408200000||34895700000|
2023-01-02 17:06:59|4316|946691|/equities/navin-fluorine-international|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||5915150000|6796760000|7832220000|9253430000|9959370000|10615530000|11793900000|14533600000||||||||3090950000|0|3265130000|3389560000|3789500000|0|3975200000|4192000000|
2023-01-02 17:07:02|4317|30059|/equities/nestle|NIFTY200/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||98548400000|81753100000|94745700000|101921800000|112922700000|123689000000|133500300000|146780200000||||||||34325800000|36108200000|34767000000|38825700000|37079300000|39807000000|40365700000|45910000000|
2023-01-02 17:07:04|4318|1053096|/equities/reliance-nippon-life|NIFTY200/MSCI_EEM_SMALLCAP|2022-06|2022-09||||13074950000|15917700000|14786400000|12029800000|3691800000|2993700000||||||||2684600000|0|3022700000|3278700000|3385300000|0|0|0|
2023-01-02 17:07:07|4319|18309|/equities/nmdc|NIFTY200|2022-03|2022-09||123564100000|64572700000|88296400000|116149100000|121526700000|116992200000|153700600000|258817300000|||||||22298900000|43551000000|68475700000|65122100000|67935100000|58737700000|67022400000||33284500000|
2023-01-02 17:07:09|4320|18297|/equities/ntpc|NIFTY200/MSCI_EEM|2022-03|2022-09||806119400000|734264400000|820424900000|880833100000|1002865400000|1094640400000|1115311500000|1326692800000|||||||277077600000|275260300000|301026000000|298880200000|324035800000|332926100000|370850700000||441750300000|
2023-01-02 17:07:12|4321|18312|/equities/oberoi-realty|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||9226670000|14161470000|11137440000|12654290000|25824990000|22376330000|20525800000|26939700000|||||||3160600000|8284100000|0|2842500000|7542500000|8320100000|0||6885900000|
2023-01-02 17:07:15|4322|18311|/equities/oil---natural-gas-corporation|NIFTY200/MSCI_EEM|2022-03|2022-09||1612117270000|1356642140000|3256662210000|3622461830000|4536827980000|4249610750000|3038922140000|4912698310000||||||||1002888300000|0|1081356300000|1220294700000|1456855800000|0|1828937500000|1686561200000|
2023-01-02 17:07:16|4323|18313|/equities/oil-india|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||99783800000|98211300000|95663600000|106977500000|137804500000|206398800000|226600600000|303536400000||||||||21373400000|0|62051800000|72541200000|76854900000|0|115669300000|82587200000|
2023-01-02 17:07:17|4324|18325|/equities/page-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||15434400000|17962430000|21304610000|25520280000|28521990000|29454220000|28329620000|38864650000||||||||9270610000|8807660000|5015360000|10840100000|11898040000|11111140000|13412670000|12550200000|
2023-01-02 17:07:20|4325|18334|/equities/petronet-lng|NIFTY200/MSCI_EEM|2022-03|2022-09||396269700000|271334300000|246160300000|305986200000|383954300000|354520000000|260229000000|431685700000|||||||62357800000|73282300000|0|85979000000|108130800000|125972200000|0||159857300000|
2023-01-02 17:07:22|4326|18335|/equities/pfizer-ltd|NIFTY200|2022-03|2022-09||18533180000|20937600000|20419310000|19801900000|20815000000|21516500000|22385500000|26133400000|||||||5954100000|5934900000|5347600000|7491700000|6362600000|6759000000|5496600000||6374700000|
2023-01-02 17:07:24|4327|100258|/equities/p-i-industr|NIFTY200/MSCI_EEM|2022-03|2022-09||19402710000|21974170000|23833090000|23087170000|28409000000|33665000000|45770000000|52995000000||||||||11621000000|0|11938000000|13542000000|13563000000|0|15432000000|17700000000|
2023-01-02 17:07:26|4328|18337|/equities/pidilite-industries|NIFTY200/MSCI_EEM|2022-03|2022-09||48441040000|57016000000|60623100000|62187600000|70787400000|72944700000|72927100000|99209600000||||||||22990200000|22355200000|19367900000|26263500000|28507200000|25071000000|31011100000|30111500000|
2023-01-02 17:07:29|4329|18339|/equities/piramal-healthcare|NIFTY200/MSCI_EEM|2022-03|2022-09||51226100000|63814800000|85467500000|106393500000|118825900000|130682900000|131174700000|145658800000||||||||31686100000|0|29086800000|32335900000|40671900000|0|35483700000|19562300000|
2023-01-02 17:07:30|4330|1127928|/equities/polycab-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||47074750000|57142410000|60470080000|69149520000|79559830000|88299550000|87922340000|122037610000||||||||27463400000|29427410000|18805170000|48617830000|33719960000|39699820000|0|33323580000|
2023-01-02 17:07:34|4331|18341|/equities/power-finance-corporation|NIFTY200|2022-03|2022-09||249528800000|277802100000|272898600000|486238300000|202083400000|198661100000|223634800000|280404900000||||||||49838600000|58615800000|64278300000|64799000000|62009200000|0|70269100000|75604500000|
2023-01-02 17:07:34|4332|18342|/equities/power-grid-corp.-of-india|NIFTY200/MSCI_EEM|2022-03|2022-09||176585100000|206524000000|257042100000|299536200000|350591200000|377435400000|396397900000|416163400000||||||||101424800000|105102300000|102164800000|102669800000|104468800000|106860000000|0|111505700000|
2023-01-02 17:07:37|4333|18344|/equities/prestige-estates-projects|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||34197600000|55310000000|47745000000|54986000000|51719000000|81248000000|72419000000|63895000000||||||||18476000000|0|14158000000|13445000000|13275000000|0|19385000000|14277000000|
2023-01-02 17:07:40|4334|18346|/equities/procter-gamble-hygiene|NIFTY200|2022-06|2022-09||23337900000|23491500000|24191600000|24552900000|29468500000|30019900000|35741400000|39009200000||||||||10184400000|7596600000|0|10583000000|10929800000|9732600000|0|10448900000|
2023-01-02 17:07:43|4335|18350|/equities/punjab-national-bank|NIFTY200|2022-03|2022-09||552383800000|569035000000|572256600000|576081900000|595145300000|643061300000|941699400000|883394900000|||||||236853600000|236394100000|219586800000|231163900000|215971100000|222754000000|213505900000||232917000000|
2023-01-02 17:07:46|4336|987147|/equities/rbl-bank-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||23564940000|32348500000|44686210000|56302950000|77430640000|106966910000|106098680000|107963700000|||||||25953000000|26599000000|27048980000|27632600000|26290800000|27272800000|27136500000||28483100000|
2023-01-02 17:07:47|4337|18371|/equities/rural-electrification|NIFTY200/MSCI_EEM|2022-03|2022-09||203839600000|240128800000|242580700000|226584500000|254077100000|299361600000|117055500000|137937800000||||||||89643100000|13951800000|20727200000|44859700000|97905400000|35138800000|34014900000|42284100000|
2023-01-02 17:07:49|4338|18367|/equities/reliance-industries|NIFTY200/MSCI_EEM|2022-03|2022-09||3754350000000|2932980000000|3301800000000|4082650000000|5830940000000|6116450000000|4863260000000|6999620000000||||||||1239970000000|1548960000000|1443720000000|1741040000000|1912710000000|2118870000000|2193040000000|2300550000000|
2023-01-02 17:07:50|4339|18016|/equities/sanofi-india-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-12|2022-09||19774800000|21930400000|24197000000|24914000000|27708000000|30706000000|29019000000|29566000000||||||||7203000000|7251000000|7891000000|7545000000|6879000000|7070000000|6993000000|6919000000|
2023-01-02 17:07:54|4340|18376|/equities/state-bank-of-india|NIFTY200/MSCI_EEM|2022-03|2022-09||2572895090000|2734611300000|2986404540000|3065276670000|3306873600000|3680106490000|3853378910000|4069730900000|||||||953735000000|971821500000|1034306410000|932669400000|937248600000|1045282200000|1154530700000||1147824800000|
2023-01-02 17:07:56|4341|1158869|/equities/sbi-cards-and-payment-services-ltd|NIFTY200/MSCI_EEM|2022-03|2022-09||||33462030000|51869750000|69991110000|92764010000|92774800000|102067600000||||||||24031980000|23086810000|23619000000|25762400000|28894600000|28503100000|25042100000|23833800000|
2023-01-02 17:07:59|4342|1050746|/equities/sbi-life-insurance|NIFTY200/MSCI_EEM|2022-03|2022-09||232990270000|193241510000|305476610000|340683820000|446040640000|437974980000|819127770000|829165940000||||||||267178500000|202890570000|160041500000|256357100000|206719600000|206714800000|0|277229000000|
2023-01-02 17:08:01|4343|18383|/equities/shree-cements|NIFTY200/MSCI_EEM|2022-03|2022-09||64535700000|61899600000|96616600000|101595300000|125546500000|128683900000|135597700000|150095600000||||||||35572100000|0|36348300000|33733800000|36371100000|0|0|40380300000|
2023-01-02 17:08:03|4344|18386|/equities/shriram-transport-finance|NIFTY200/MSCI_EEM|2022-03|2022-09||91769980000|103585880000|109027870000|53534260000|55640600000|165554900000|174204500000|56056800000||||||||44383700000|44939500000|46481200000|46978600000|48278600000|50816100000|0|20309800000|
2023-01-02 17:08:05|4345|18387|/equities/siemens-ltd|NIFTY200/MSCI_EEM|2022-09|2022-09|||105631000000|112603000000|114034000000|127953000000|130839000000|99465000000|136392000000|161378000000||||||99465000000|29252000000|34837000000|29342000000|42961000000|35509000000|39547000000||46571000000|
2023-01-02 17:08:09|4346|18397|/equities/srf|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||45398500000|48982700000|51365900000|56848700000|70995900000|72094100000|84000400000|124336600000||||||||21464100000|0|26994000000|28389700000|33458700000|0|38947200000|37277800000|
2023-01-02 17:08:12|4347|18399|/equities/steel-authority-of-india|NIFTY200|2022-03|2022-09||461029700000|439327300000|498289500000|589661600000|669735800000|616641600000|691136100000|1034768400000||||||||198357100000|0|206430200000|268280100000|252469900000|0|240286200000|262463400000|
2023-01-02 17:08:13|4348|18405|/equities/sun-pharma-advanced-research|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||273920100000|284870300000|315784400000|264894600000|290659100000|328375000000|334981400000|386544900000||||||||88367800000|0|97187400000|96259300000|98630600000|0|107617600000|109522800000|
2023-01-02 17:08:16|4349|18406|/equities/sun-tv-network|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||23953800000|24736400000|26457200000|29630200000|37825400000|35198500000|32039500000|35871400000||||||||9941400000|0|8188700000|8486700000|10604300000|0|12191400000|8256500000|
2023-01-02 17:08:18|4350|958336|/equities/syngene-international-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||8599000000|11070000000|12009000000|14231000000|18256000000|20119000000|21843000000|26042000000|||||||5196000000|5845000000|0|5945000000|6102000000|6414000000|0||7681000000|
2023-01-02 17:08:22|4351|18417|/equities/tata-chemicals|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||172029400000|152202300000|106809800000|103453600000|103367200000|103567500000|101998000000|126221200000||||||||26060800000|26362100000|29772400000|59998700000|31415800000|34806700000|39950000000|42390000000|
2023-01-02 17:08:23|4352|18419|/equities/tata-communications|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||199133400000|181485800000|176197300000|166508400000|165249500000|170679900000|171001000000|167247300000|||||||44010800000|42228300000|40732500000|41027900000|41740200000|41848900000|42630300000||44307400000|
2023-01-02 17:08:24|4353|18420|/equities/tata-consultancy-services|NIFTY200/MSCI_EEM|2022-03|2022-09||946484100000|1086460000000|1179660000000|1231040000000|1464630000000|1569490000000|1641770000000|1917540000000||||||||420150000000|0|454110000000|468670000000|488850000000|0|527580000000|553090000000|
2023-01-02 17:08:25|4354|18422|/equities/tata-global-beverages|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||79933880000|66365400000|67795500000|68153500000|72515000000|96374200000|116020300000|124253700000||||||||30695600000|30372200000|30084600000|30331200000|32083800000|31754100000|33268300000|33630500000|
2023-01-02 17:08:28|4355|18421|/equities/tata-elxsi-limited|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||8494010000|10752060000|12373120000|13862950000|15969320000|16098600000|18261600000|24707990000|||||||4301790000|4770970000|5183960000|5583160000|5953310000|6354130000|6817390000||7631710000|
2023-01-02 17:08:31|4356|18425|/equities/tata-motors-ltd|NIFTY200/MSCI_EEM|2022-03|2022-09||2631589800000|2776605900000|2744921200000|2954093400000|3019384000000|2610679700000|2497947500000|2784536200000||||||||756537900000|0|664064500000|613788200000|722292900000|0|719346600000|796113700000|
2023-01-02 17:08:32|4357|18426|/equities/tata-power-company|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||337275700000|295008900000|275875900000|268402700000|298810600000|291363700000|324681000000|428156700000||||||||75979100000|101273900000|101323500000|98102200000|109131400000|119599600000|144954800000|140307200000|
2023-01-02 17:08:35|4358|18428|/equities/tata-steel|NIFTY200/MSCI_EEM|2022-03|2022-09||1395037300000|1063399200000|1174199400000|1241096900000|1576689900000|1489717100000|1564774000000|2439591700000||||||||419352100000|500283700000|533718100000|1138525600000|607831100000|693235000000|634300700000|598775200000|
2023-01-02 17:08:36|4359|18429|/equities/tech-mahindra|NIFTY200/MSCI_EEM|2022-03|2022-09||226213000000|264942000000|291408000000|307729000000|347421000000|368677000000|378551000000|446460000000||||||||96471000000|0|101976000000|108813000000|114508000000|0|127079000000|131295000000|
2023-01-02 17:08:37|4360|18272|/equities/madras-cements|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||36553500000|41394100000|45820200000|45837500000|51623400000|53893000000|52910000000|60036900000|||||||12658600000|13438900000|16337300000|12346800000|15031100000|15525000000|17134000000||17937400000|
2023-01-02 17:08:41|4361|18433|/equities/titan-industries|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||119134100000|113100200000|133821300000|161559500000|197785200000|210515400000|216440000000|287990000000||||||||76190000000|0|34730000000|74930000000|100370000000|0|94430000000|91630000000|
2023-01-02 17:08:44|4362|18435|/equities/torrent-pharmaceuticals|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||46534500000|66869300000|58569200000|59498300000|76728000000|79393100000|80045700000|85080400000|||||||20170000000|19950000000|0|21340000000|21370000000|21080000000|0||22910000000|
2023-01-02 17:08:46|4363|18436|/equities/torrent-power|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||103960300000|117158400000|100001000000|115120900000|131509700000|136406300000|121726600000|142576100000||||||||29527500000|0|30989100000|36476200000|37674300000|0|65103100000|67031500000|
2023-01-02 17:08:49|4364|18437|/equities/trent|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||22842500000|15889200000|18118200000|21566200000|26289600000|34859800000|25929600000|44980200000||||||||8536260000|9055500000|4919900000|16700800000|14990800000|13288600000|18031500000|19527400000|
2023-01-02 17:08:52|4365|18442|/equities/tvs-motor-company|NIFTY200|2022-03|2022-09||102557900000|124239300000|135738900000|166560000000|201599900000|188493100000|194539400000|243675100000||||||||60949100000|0|46920300000|64911800000|66062200000|0|73157000000|85607600000|
2023-01-02 17:08:55|4366|18445|/equities/ultratech-cement|NIFTY200/MSCI_EEM|2022-03|2022-03||243399800000|283915900000|286459300000|318724500000|416088100000|424295600000|447258000000|525988300000||||||76710500000|103871400000|122541200000|0|118298400000|120167800000|129849300000|0|||
2023-01-02 17:08:57|4367|18447|/equities/union-bank-of-india|NIFTY200|2022-03|2022-09||361213970000|362501010000|382469650000|384136530000|393553750000|432684910000|832105390000|817540700000||||||||209632700000|209024790000|205451600000|216218700000|202331900000|193538500000|212044500000|234751300000|
2023-01-02 17:08:59|4368|18449|/equities/united-breweries|NIFTY200|2022-03|2022-09||46881100000|96414300000|102298000000|124306200000|141398200000|146511500000|101857600000|58384400000||||||||30658900000|36180900000|26526300000|32947300000|35118500000|36647100000|0|16823100000|
2023-01-02 17:09:01|4369|18451|/equities/united-spirits|NIFTY200/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||93349890000|239209000000|257568000000|265559000000|288725000000|288237000000|81313000000|97124000000||||||||84103000000|0|17217000000|25076000000|29474000000|0|24191000000|29110000000|
2023-01-02 17:09:03|4370|18450|/equities/united-phosphorus|NIFTY200/MSCI_EEM|2022-03|2022-09||120905200000|143440000000|166800000000|175060000000|218370000000|357560000000|386940000000|462400000000||||||||91260000000|0|85150000000|105670000000|112970000000|0|108210000000|125070000000|
2023-01-02 17:09:06|4371|993204|/equities/varun-beverages-ltd|NIFTY200/MSCI_EEM_SMALLCAP|2021-12|2022-09||25024070000|33941490000|45314610000|45162360000|52281270000|72484580000|65557910000|88232300000|||||||18395140000|13513390000|22698770000|24830440000|24404340000|17649360000|28674770000||31766200000|
2023-01-02 17:09:06|4372|18377|/equities/sesa-goa|NIFTY200/MSCI_EEM|2022-03|2022-09||737095000000|679927100000|761710000000|929230000000|920480000000|844470000000|880210000000|1316800000000||||||||227350000000|282060000000|284120000000|304010000000|340970000000|398220000000|393550000000|362370000000|
2023-01-02 17:09:08|4373|18200|/equities/idea-cellular|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||315708860000|359494060000|355757370000|282789390000|370925000000|449575000000|419382000000|384984000000||||||||108941000000|0|91460000000|94023000000|97155000000|0|104101000000|106120000000|
2023-01-02 17:09:10|4374|18462|/equities/voltas|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||51830870000|57466530000|60950200000|64278700000|71240700000|76580800000|75557800000|79344500000||||||||19946400000|0|17852000000|16890800000|17935900000|0|27680000000|17683600000|
2023-01-02 17:09:12|4375|18466|/equities/whirlpool-of-india|NIFTY200|2022-03|2022-09||32937830000|38076400000|43603800000|49858300000|53976500000|59925200000|58998900000|61965700000|||||||26265200000|14939800000|17793900000|13406100000|16071000000|15419500000|17069100000||16115400000|
2023-01-02 17:09:16|4376|18467|/equities/wipro-ltd|NIFTY200/MSCI_EEM|2022-03|2022-09||469545000000|512440000000|550402000000|544871000000|585845000000|610232000000|619430000000|790934000000||||||||156700000000|162454000000|182524000000|196674000000|203136000000|208600000000|215286000000|225397000000|
2023-01-02 17:09:16|4377|18470|/equities/yes-bank|NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP|2022-03|2022-09||136199200000|162628640000|206427980000|255617460000|342992800000|380081160000|231463640000|224235180000||||||||65457200000|45059040000|54233100000|54632800000|56643300000|58725870000|59598200000|64513000000|
2023-01-02 17:09:17|4378|18471|/equities/zee-entertainment-enterprises|NIFTY200/MSCI_EEM_SMALLCAP|2022-03|2022-09||48837000000|58125000000|64341300000|66857000000|79339000000|81299000000|77299000000|81893000000||||||||27293600000|0|17749800000|19787900000|21126400000|23228900000|18457400000|20284000000|
2023-01-02 17:09:19|4379|946102|/equities/abc-mart-inc|TOPIX500/EAFAVALUE|2022-02|2022-08||213584000000|238154000000|238952000000|254283000000|266703000000|272361000000|220267000000|243946000000||||||||58278000000|0|62625000000|58676000000|59270000000|0|69171000000|67020000000|
2023-01-02 17:09:22|4380|946298|/equities/acom-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||219289000000|237683000000|245148000000|263450000000|277066000000|279510000000|266316000000|262155000000||||||||66074000000|65298000000|65467000000|65956000000|65495000000|65234000000|66514000000|68554000000|
2023-01-02 17:09:24|4381|946144|/equities/adeka-corp|TOPIX500|2022-03|2022-09||205890000000|222746000000|223440000000|239612000000|299354000000|304131000000|327080000000|363034000000||||||||75213000000|0|84058000000|84342000000|92623000000|0|101718000000|94761000000|
2023-01-02 17:09:26|4382|44296|/equities/advantest-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||163803000000|162111000000|155916000000|207223000000|282456000000|275894000000|312789000000|416901000000||||||||78072000000|0|97116000000|90874000000|112077000000|0|135943000000|138863000000|
2023-01-02 17:09:28|4383|44267|/equities/aeon-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-02|2022-08||7078577000000|8176732000000|8210145000000|8390011000000|8518215000000|8604207000000|8603910000000|8715957000000||||||||2122007000000|0|2153215000000|2191704000000|2105648000000|0|2203227000000|2283957000000|
2023-01-02 17:09:29|4384|946297|/equities/aeon-financial-service-co-ltd|TOPIX500|2022-02|2022-08||0|0|140240000000|156161000000|438441000000|457280000000|487306000000|452326000000||||||||130883000000|125752000000|122205000000|115761000000|110773000000|121918000000|105206500000|105206500000|
2023-01-02 17:09:33|4385|946310|/equities/aeon-mall-co-ltd|TOPIX500|2022-02|2022-08||203902000000|229754000000|269793000000|288111000000|312976000000|324138000000|280688000000|316813000000||||||||76633000000|0|76207000000|77894000000|79185000000|0|96167000000|97937000000|
2023-01-02 17:09:37|4386|44240|/equities/asahi-glass-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||1348308000000|1326293000000|1282570000000|1463532000000|1522904000000|1518039000000|1412306000000|1697383000000||||||||399535000000|393565000000|417767000000|422172000000|0|472667000000|505673000000|520510000000|
2023-01-02 17:09:40|4387|949910|/equities/aica-kogyo|TOPIX500|2022-03|2022-09||143843000000|150061000000|151633000000|163726000000|191363000000|191501000000|174628000000|214514000000||||||||46472000000|50229000000|45487000000|53163000000|54121000000|61743000000|0|62084000000|
2023-01-02 17:09:41|4388|952959|/equities/ain-pharmaciez-inc|TOPIX500|2022-04|2022-10||187904960000|234843600000|248110130000|268385720000|275596000000|292615000000|297305000000|316247000000||||||||74783000000|77170000000|75011000000|77961000000|81638000000|81637000000|81470000000|89734000000|
2023-01-02 17:09:43|4389|946132|/equities/air-water-inc|TOPIX500|2022-03|2022-09||660541000000|660622000000|670536000000|753559000000|742288000000|809083000000|806630000000|888668000000|||||||194163000000|211995000000|220212000000|206400000000|213203000000|227413000000|241651000000||238945000000|
2023-01-02 17:09:45|4390|946246|/equities/aisin-seiki-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||2964619000000|3245985000000|3562622000000|3908937000000|4043110000000|3784585000000|3525799000000|3917434000000||||||||1048498000000|0|977526000000|887194000000|1003656000000|0|997887000000|1108728000000|
2023-01-02 17:09:47|4391|44209|/equities/ajinomoto-co.,-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||1006630000000|1149427000000|1091195000000|1114784000000|1127483000000|1100039000000|1071453000000|1149370000000||||||||283556000000|276514000000|276338000000|273891000000|303998000000|0|321619000000|338234000000|
2023-01-02 17:09:49|4392|946105|/equities/alfresa-holdings-corp|TOPIX500|2022-03|2022-09||2421162000000|2576405000000|2551801000000|2602917000000|2640511000000|2698511000000|2603169000000|2585643000000||||||||692140000000|617706000000|643586000000|645120000000|676690000000|620247000000|657122000000|675297000000|
2023-01-02 17:09:51|4393|44281|/equities/alps-electric-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||748614000000|774038000000|753262000000|858317000000|851332000000|810570000000|718013000000|802854000000||||||||212937000000|184287000000|174798000000|192663000000|225856000000|0|204978000000|249308000000|
2023-01-02 17:09:51|4394|44146|/equities/amada-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||286527000000|304018000000|278840000000|301732000000|338175000000|320112000000|250448000000|312658000000|||||||65835000000|58196000000|78733000000|62178000000|79716000000|75262000000|95500000000||95372000000|
2023-01-02 17:09:54|4395|952375|/equities/amano-corp|TOPIX500|2022-03|2022-09||109837000000|119506000000|120124000000|124405000000|131713000000|133084000000|113598000000|118429000000||||||||27288000000|33073000000|25532000000|29795000000|27676000000|35426000000|0|32833000000|
2023-01-02 17:09:58|4396|44248|/equities/ana-holdings-inc.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||1713457000000|1791187000000|1765259000000|1971799000000|2058312000000|1974216000000|728683000000|1020324000000||||||||235780000000|201069000000|198911000000|232214000000|306921000000|0|350419000000|440297000000|
2023-01-02 17:09:58|4397|946220|/equities/anritsu-corp|TOPIX500|2022-03|2022-09||98839000000|95532000000|87638000000|85967000000|99659000000|107023000000|105939000000|105387000000||||||||24403000000|29375000000|23788000000|27442000000|24632000000|29523000000|0|27783000000|
2023-01-02 17:10:01|4398|44282|/equities/aozora-bank,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||124987000000|119340000000|122813000000|139870000000|159065000000|183905000000|155515000000|134581000000||||||||39863000000|40382000000|34343000000|31489000000|33367000000|34377000000|42606000000|41126000000|
2023-01-02 17:10:04|4399|951876|/equities/ariake-japan-co-ltd|TOPIX500|2022-03|2022-09||40915950000|46404680000|48803460000|54348010000|56550170000|52329620000|49684500000|52658000000|||||||11685040000|14128450000|12889480000|12630510000|12438450000|14055970000|0||13314000000|
2023-01-02 17:10:07|4400|952550|/equities/as-one-corp|TOPIX500|2022-03|2022-09||52041980000|53576610000|55947930000|60959810000|66733180000|70389560000|81606000000|86954000000||||||||21454770000|0|20063000000|20399000000|21317000000|0|20471000000|22126000000|
2023-01-02 17:10:11|4401|44184|/equities/asahi-group-holdings,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-09||1785478000000|1689527000000|1706901000000|2084877000000|2120291000000|2089048000000|2027762000000|2236076000000||||||||556369000000|456668000000|576926000000|586708000000|0|496863000000|654476000000|698604000000|
2023-01-02 17:10:14|4402|992296|/equities/asahi-intecc-co-ltd|TOPIX500/EAFAGROWTH|2022-06|2022-09||35323460000|39511190000|42709760000|50124250000|57216970000|56546220000|61507000000|77748000000||||||||13894000000|16502000000|0|18120000000|19582000000|18982000000|0|22658000000|
2023-01-02 17:10:16|4403|44274|/equities/asahi-kasei-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1986405000000|1940914000000|1882991000000|2042216000000|2170403000000|2151646000000|2106051000000|2461317000000||||||||547272000000|569392000000|583433000000|597616000000|643702000000|636566000000|670441000000|680790000000|
2023-01-02 17:10:19|4404|946263|/equities/asics-corp|TOPIX500|2021-12|2022-09||354051000000|428496000000|399107000000|400157000000|386662000000|378050000000|328784000000|404082000000||||||||80578000000|106549000000|102929000000|112729000000|81875000000|105329000000|119751000000|137988000000|
2023-01-02 17:10:19|4405|44160|/equities/astellas-pharma-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1247259000000|1372706000000|1311665000000|1300316000000|1306348000000|1300843000000|1249528000000|1296163000000||||||||325427000000|308621000000|326143000000|325523000000|340627000000|0|0|380394000000|
2023-01-02 17:10:22|4406|953004|/equities/autobacs-seven|TOPIX500|2022-03|2022-09||209454000000|208142000000|204033000000|212328000000|213840000000|221400000000|220449000000|228586000000||||||||71720000000|0|52283000000|51268000000|68386000000|0|52853000000|54243000000|
2023-01-02 17:10:24|4407|946226|/equities/azbil-corp|TOPIX500/EAFAGROWTH|2022-03|2022-09||254469000000|256889000000|254810000000|260384000000|262054000000|259411000000|246821000000|256551000000||||||||62825000000|72586000000|53493000000|61895000000|63942000000|0|56063000000|64943000000|
2023-01-02 17:10:26|4408|946262|/equities/bandai-namco-holdings-inc|TOPIX500/EAFAGROWTH|2022-03|2022-09||565486000000|575504000000|620061000000|678312000000|732347000000|723989000000|740903000000|889270000000||||||||206334000000|197447000000|178049000000|215597000000|234665000000|0|216241000000|261379000000|
2023-01-02 17:10:27|4409|987115|/equities/baycurrent-consulting-inc|TOPIX500|2022-02|2022-02||5564930000|15833680000|17188470000|20438270000|24294000000|32978000000|42873000000|57465000000||||||10020000000|9734000000|10794000000|12325000000|13343000000|13241000000|14999000000|16059000000|||
2023-01-02 17:10:30|4410|991446|/equities/benefit-one-inc|TOPIX500|2022-03|2022-09||21642000000|26053000000|29478000000|32089000000|34461000000|37271000000|37841000000|38362000000||||||||9884000000|10767000000|8483000000|10265000000|8320000000|11294000000|10583000000|9651000000|
2023-01-02 17:10:34|4411|946340|/equities/benesse-holdings|TOPIX500|2022-03|2022-09||463264000000|444190000000|430064000000|434497000000|439431000000|448577000000|427531000000|431943000000||||||||108639000000|109946000000|105461000000|111944000000|111073000000|103465000000|100622000000|101307000000|
2023-01-02 17:10:35|4412|44235|/equities/bridgestone-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-09||3673964000000|3790251000000|3337017000000|3643427000000|3650111000000|3507243000000|2695224000000|3246057000000||||||||691060000000|727223000000|811896000000|832969000000|844299000000|891011000000|995329000000|1090583000000|
2023-01-02 17:10:38|4413|946206|/equities/brother-industries-ltd|TOPIX500/EAFAVALUE|2022-03|2022-09||707237000000|682119000000|641185000000|712997000000|683972000000|637259000000|631812000000|710938000000||||||||177423000000|0|174013000000|176504000000|184457000000|0|199734000000|196931000000|
2023-01-02 17:10:41|4414|949900|/equities/calbee-inc|TOPIX500|2022-03|2022-09||222150000000|246129000000|252420000000|251575000000|248655000000|255938000000|266745000000|245419000000||||||||70256000000|65542000000|59896000000|60544000000|65030000000|0|65323000000|67889000000|
2023-01-02 17:10:44|4415|44187|/equities/canon-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-09||3727252000000|3800271000000|3401487000000|4080015000000|3951937000000|3593299000000|3160243000000|3513357000000||||||||945735000000|842651000000|881933000000|833324000000|0|879350000000|998799000000|996090000000|
2023-01-02 17:10:47|4416|946272|/equities/canon-marketing-japan-inc|TOPIX500|2021-12|2022-09||659432000000|646002000000|629313000000|632189000000|621591000000|621134000000|545060000000|552085000000||||||||152131000000|140359000000|134790000000|123046000000|153890000000|147419000000|142454000000|138206000000|
2023-01-02 17:10:50|4417|946338|/equities/capcom-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||64277000000|77021000000|87170000000|94515000000|100031000000|81591000000|95308000000|110054000000|||||||18337000000|22808000000|30441000000|48423000000|21572000000|18168000000|21891000000||23835000000|
2023-01-02 17:10:52|4418|44306|/equities/casio-computer-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||338389000000|352258000000|321213000000|314790000000|298161000000|280750000000|227440000000|252322000000|||||||63856000000|62573000000|61004000000|59375000000|66537000000|68299000000|58111000000||72041000000|
2023-01-02 17:10:54|4419|44218|/equities/central-japan-railway-co.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1672295000000|1738409000000|1756980000000|1822039000000|1878137000000|1844647000000|823517000000|935139000000||||||||265195000000|0|180628000000|206321000000|299440000000|0|309342000000|324797000000|
2023-01-02 17:10:57|4420|952820|/equities/century-tokyo-leasing|TOPIX500/EAFAVALUE|2022-03|2022-09||882976000000|940460000000|976107000000|1012200000000|1067612000000|1166599000000|1200184000000|1277976000000|||||||285177000000|301271000000|306705000000|306101000000|312656000000|318128000000|341091000000||311342000000|
2023-01-02 17:11:01|4421|44307|/equities/the-chiba-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||227413000000|223462000000|220475000000|229028000000|237141000000|240311000000|231729000000|234406000000||||||||59431000000|58896000000|60207000000|59430000000|56768000000|58459000000|66239000000|71016000000|
2023-01-02 17:11:03|4422|44283|/equities/chubu-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||3103603000000|2854044000000|2603537000000|2853309000000|3035082000000|3065954000000|2935409000000|2705162000000||||||||660639000000|822836000000|524934000000|635540000000|666420000000|878268000000|0|1013270000000|
2023-01-02 17:11:06|4423|44175|/equities/chugai-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-12|2022-09||461109000000|498840000000|491781000000|534199000000|579787000000|686184000000|786946000000|999759000000||||||||210426000000|168817000000|221411000000|287264000000|0|360554000000|235612000000|225284000000|
2023-01-02 17:11:09|4424|946330|/equities/the-chugoku-electric-power-inc|TOPIX500|2022-03|2022-09||1299624000000|1231572000000|1200379000000|1314967000000|1376979000000|1347352000000|1307498000000|1136646000000||||||||294508000000|368974000000|220103000000|265380000000|277589000000|373574000000|314753000000|435021000000|
2023-01-02 17:11:12|4425|946097|/equities/coca-cola-west-co-ltd|TOPIX500|2021-12|2022-09||424406000000|440476000000|460455000000|837069000000|927307000000|890009000000|791956000000|785837000000||||||||193409000000|168399000000|200909000000|220222000000|196306000000|168853000000|207095000000|236373000000|
2023-01-02 17:11:14|4426|952591|/equities/colowide-co-ltd|TOPIX500|2022-03|2022-09||177573000000|233895000000|234444000000|245911000000|244360000000|235334000000|168181000000|175627000000||||||||52277000000|43052000000|39330000000|39071000000|51300000000|45926000000|51282000000|53374000000|
2023-01-02 17:11:16|4427|44124|/equities/comsys-holdings-corp.|NIKKE225/TOPIX500|2022-03|2022-09||328631000000|320654000000|334163000000|380024000000|481783000000|560882000000|563252000000|589028000000||||||||136555000000|192435000000|120190000000|133556000000|136127000000|199155000000|107466000000|123401000000|
2023-01-02 17:11:19|4428|976159|/equities/concordia-financial-group-ltd|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||317691000000|319526000000|384287000000|325764000000|304578000000|304266000000|290090000000|285848000000||||||||69052000000|82685000000|74761000000|71045000000|69013000000|72706000000|71280000000|77266000000|
2023-01-02 17:11:22|4429|962543|/equities/cosmo-energy-holdings-co-ltd|TOPIX500|2022-03|2022-09|0|||2244306000000|2292280000000|2523106000000|2770365000000|2738003000000|2233250000000|2440452000000||||||||601283000000|662608000000|529631000000|566033000000|652977000000|0|662434000000|709159000000|
2023-01-02 17:11:24|4430|949906|/equities/cosmos-pharmaceutical-corp|TOPIX500/EAFAGROWTH|2022-05|2022-05||408466000000|447273000000|502732000000|557999000000|611137000000|684403000000|726424000000|755414000000|||||||189161000000|175014000000|177522000000|184727000000|189409000000|181729000000|187747000000|0||
2023-01-02 17:11:28|4431|44262|/equities/credit-saison-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||335684000000|345760000000|351101000000|358331000000|371842000000|397112000000|325381000000|362955000000||||||||83977000000|80549000000|91773000000|94827000000|92962000000|0|91842000000|93497000000|
2023-01-02 17:11:30|4432|952146|/equities/cyberagent-inc|NIKKE225/TOPIX500/EAFAGROWTH|2022-09|2022-09|||254381000000|310665000000|371362000000|419512000000|453611000000|478566000000|666460000000|710575000000|||||||131014000000|163483000000|192235000000|179728000000|171090000000|191102000000|172156000000|176227000000|
2023-01-02 17:11:31|4433|44207|/equities/dai-nippon-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1462118000000|1455916000000|1410172000000|1412251000000|1401505000000|1401894000000|1335439000000|1344147000000||||||||343051000000|0|331919000000|325249000000|344492000000|0|334433000000|334049000000|
2023-01-02 17:11:34|4434|44138|/equities/the-dai-ichi-life-insurance-co.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||7097480000000|6823661000000|6128499000000|6502018000000|6698912000000|6350041000000|7188607000000|7703803000000||||||||1747469000000|0|1930786000000|1807008000000|1805341000000|0|2420492000000|2517141000000|
2023-01-02 17:11:36|4435|946137|/equities/daicel-corp|TOPIX500|2022-03|2022-09||443775000000|449878000000|440061000000|462956000000|464859000000|412826000000|393568000000|467937000000||||||||106013000000|112209000000|111358000000|113459000000|118162000000|0|127981000000|138251000000|
2023-01-02 17:11:39|4436|946177|/equities/daido-steel-co-ltd|TOPIX500|2022-03|2022-09||483633000000|460577000000|445122000000|505219000000|543255000000|490421000000|412722000000|529667000000||||||||107637000000|125595000000|131239000000|123985000000|135275000000|139168000000|137682000000|144175000000|
2023-01-02 17:11:42|4437|946202|/equities/daifuku-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||267284000000|336184000000|320825000000|404925000000|459486000000|443694000000|473902000000|512268000000||||||||116764000000|127132000000|120220000000|123202000000|126058000000|142788000000|130211000000|147571000000|
2023-01-02 17:11:45|4438|44190|/equities/daiichi-sankyo-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||919372000000|986446000000|955124000000|960195000000|929717000000|981793000000|962516000000|1044892000000|||||||243221000000|258622000000|223725000000|264069000000|265895000000|281001000000|233925000000||327480000000|
2023-01-02 17:11:48|4439|976160|/equities/daiichikosho-co-ltd?cid=976160|TOPIX500|2022-03|2022-09||133111000000|141310000000|140640000000|141370000000|143833000000|146297000000|93316000000|94787000000||||||||28454000000|22084000000|20397000000|19132000000|30398000000|24860000000|30276000000|30395000000|
2023-01-02 17:11:51|4440|44181|/equities/daikin-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||1915013000000|2043691000000|2043968000000|2290560000000|2481109000000|2550305000000|2493386000000|3109106000000|||||||647567000000|612482000000|651655000000|798975000000|759888000000|743076000000|807167000000||1052035000000|
2023-01-02 17:11:53|4441|44182|/equities/dainippon-screen-mfg.-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||237645000000|259675000000|300233000000|339368000000|364234000000|323249000000|320322000000|411865000000||||||||73752000000|0|82856000000|104350000000|103901000000|0|101826000000|116578000000|
2023-01-02 17:11:55|4442|952021|/equities/daio-paper-corp|TOPIX500|2022-03|2022-09||450239000000|474077000000|477140000000|531311000000|533890000000|546433000000|562928000000|612314000000||||||||150893000000|150450000000|144953000000|151920000000|150655000000|164786000000|147309000000|161370000000|
2023-01-02 17:11:58|4443|946085|/equities/daito-trust-construction|TOPIX500/EAFAVALUE|2022-03|2022-09||1353155000000|1411643000000|1497104000000|1557017000000|1591178000000|1586293000000|1488915000000|1583003000000||||||||374292000000|379681000000|373599000000|407896000000|393749000000|407759000000|394129000000|410943000000|
2023-01-02 17:12:01|4444|44149|/equities/daiwa-house-industry-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||2810714000000|3192900000000|3512909000000|3795992000000|4143505000000|4380209000000|4126769000000|4439536000000||||||||1037733000000|0|920658000000|1121524000000|1105003000000|0|1007795000000|1253534000000|
2023-01-02 17:12:04|4445|44332|/equities/daiwa-securities-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||659396000000|653711000000|616497000000|712599000000|720585000000|672284000000|576170000000|619439000000||||||||151636000000|167355000000|149836000000|154699000000|166600000000|148334000000|146604000000|192551000000|
2023-01-02 17:12:06|4446|946114|/equities/daiwabo-holdings-co-ltd|TOPIX500|2022-03|2022-09||566194000000|578506000000|617811000000|669596000000|785554000000|944053000000|1043534000000|763838000000||||||||285327000000|0|166862000000|183806000000|188400000000|0|185445000000|223801000000|
2023-01-02 17:12:09|4447|102045|/equities/dena-co-ltd|NIKKE225/TOPIX500|2022-03|2022-09||142419000000|143709000000|143806000000|139390000000|124116000000|121387000000|136971000000|130868000000||||||||34128000000|34047000000|34054000000|34031000000|31045000000|31738000000|34773000000|36449000000|
2023-01-02 17:12:11|4448|44110|/equities/denki-kagaku-kogyo-k.k.|NIKKE225/TOPIX500|2022-03|2022-09||383978000000|369853000000|362647000000|395629000000|413128000000|380803000000|354391000000|384849000000||||||||101683000000|92406000000|86727000000|104416000000|92834000000|0|94369000000|108559000000|
2023-01-02 17:12:13|4449|44301|/equities/denso-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||4309787000000|4524522000000|4527148000000|5108291000000|5362772000000|5153476000000|4936725000000|5515512000000||||||||1433873000000|1428130000000|1356866000000|1226074000000|1426108000000|0|1415009000000|1605105000000|
2023-01-02 17:12:15|4450|44145|/equities/dentsu-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-09||728626000000|706469000000|838359000000|928841000000|1018512000000|1047881000000|939243000000|1085592000000||||||||262881000000|248850000000|243863000000|281834000000|0|288017000000|288388000000|309080000000|
2023-01-02 17:12:19|4451|946157|/equities/dic-corp|NIKKE225/TOPIX500|2021-12|2022-09||830078000000|819999000000|751438000000|789427000000|805498000000|768568000000|701223000000|855379000000||||||||186915000000|190262000000|201531000000|224049000000|239537000000|250958000000|270453000000|273740000000|
2023-01-02 17:12:21|4452|946194|/equities/disco-corp|TOPIX500/EAFAGROWTH|2022-03|2022-09||125920000000|127850000000|134204000000|167364000000|147500000000|141083000000|182857000000|253781000000|||||||47561000000|44394000000|55248000000|48291000000|67791000000|64187000000|73512000000||79532000000|
2023-01-02 17:12:24|4453|946193|/equities/dmg-mori-seiki-co-ltd|TOPIX500|2021-12|2022-09||174660000000|361362000000|385806000000|441692000000|505720000000|492561000000|334734000000|396011000000||||||||95915000000|83894000000|98611000000|96479000000|123130000000|107262000000|110946000000|114824000000|
2023-01-02 17:12:25|4454|44111|/equities/dowa-holdings-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||464219000000|406598000000|410503000000|454754000000|452928000000|485130000000|588003000000|831794000000||||||||151114000000|0|207920000000|215343000000|188669000000|0|209933000000|191893000000|
2023-01-02 17:12:28|4455|952120|/equities/duskin-co-ltd|TOPIX500|2022-03|2022-09||167987000000|165203000000|161880000000|161031000000|158699000000|159102000000|153770000000|163210000000||||||||41675000000|38035000000|39461000000|40752000000|43081000000|39916000000|40940000000|40973000000|
2023-01-02 17:12:31|4456|44208|/equities/east-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||2756165000000|2867199000000|2880802000000|2950156000000|3002043000000|2946639000000|1764584000000|1978967000000||||||||518968000000|0|433398000000|444442000000|604954000000|0|557618000000|557455000000|
2023-01-02 17:12:34|4457|44171|/equities/ebara-corp.|NIKKE225/TOPIX500|2021-12|2022-09||482699000000|486235000000|476104000000|381993000000|509175000000|522424000000|522478000000|603213000000||||||||153452000000|135268000000|138885000000|145772000000|183287000000|152808000000|159610000000|167635000000|
2023-01-02 17:12:36|4458|44180|/equities/eisai-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||548465000000|547923000000|539097000000|600054000000|642834000000|695621000000|645942000000|756226000000||||||||181288000000|147610000000|198894000000|163459000000|202972000000|190901000000|0|174364000000|
2023-01-02 17:12:38|4459|946335|/equities/electric-power-development-ltd|TOPIX500|2022-03|2022-09||750627000000|780072000000|744402000000|856252000000|897366000000|913775000000|909144000000|1084621000000||||||||197697000000|0|191743000000|240068000000|277702000000|0|323319000000|516479000000|
2023-01-02 17:12:41|4460|44225|/equities/jx-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||10882460000000|7530895000000|7025062000000|10301072000000|11129630000000|10011774000000|7658011000000|10921759000000||||||||2004837000000|2290853000000|2224073000000|2507335000000|3095175500000|0|3555106000000|3838928000000|
2023-01-02 17:12:43|4461|951790|/equities/ezaki-glico-co-ltd|TOPIX500|2021-12|2022-09||319393000000|338437000000|353217000000|353432000000|350270000000|288187000000|344048000000|338571000000|||||||93341000000|84732000000|74293000000|86007000000|92180000000|86091000000|65420000000||86786000000|
2023-01-02 17:12:46|4462|952167|/equities/fancl-corp|TOPIX500|2022-03|2022-09||77632000000|90850000000|96305000000|109019000000|122496000000|126810000000|114909000000|103992000000||||||||31830000000|28814000000|25176000000|24700000000|29040000000|25076000000|25610000000|25029000000|
2023-01-02 17:12:49|4463|44311|/equities/fanuc-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||729760000000|623418000000|536942000000|726596000000|635568000000|508252000000|551287000000|733008000000||||||||144818000000|176058000000|185293000000|166197000000|188760000000|192758000000|211563000000|204565000000|
2023-01-02 17:12:51|4464|44328|/equities/fast-retailing-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-08|2022-08|||1681781000000|1786473000000|1861917000000|2130060000000|2290548000000|2008846000000|2132992000000|2301122000000||||||463922000000|619797000000|583066000000|495218000000|0|627391000000|591585000000||0|
2023-01-02 17:12:54|4465|998064|/equities/sushiro-global-holdings-ltd|TOPIX500|2022-09|2022-09|||136174000000|147702000000|156402000000|174883000000|199088000000|204957000000|240804000000|281301000000|||||||59529000000|59513000000|59709000000|62053000000|71601000000|68655000000|71680000000|69364000000|
2023-01-02 17:12:56|4466|952653|/equities/fp-corp|TOPIX500|2022-03|2022-09||164918000000|170292000000|172858000000|173580000000|181171000000|186349000000|196950000000|195700000000||||||||48270000000|0|47647000000|49720000000|53512000000|44821000000|49437000000|53125000000|
2023-01-02 17:12:59|4467|44221|/equities/fuji-electric-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||810678000000|813550000000|837765000000|893451000000|914915000000|900604000000|875927000000|910226000000||||||||204317000000|314617000000|189958000000|207727000000|222296000000|290245000000|203940000000|243198000000|
2023-01-02 17:13:03|4468|952306|/equities/fuji-machine-mfg.|TOPIX500|2022-03|2022-09||85265000000|86642000000|86397000000|120032000000|129104000000|140967000000|136161000000|148128000000||||||||29317000000|36190000000|38761000000|33797000000|36797000000|38773000000|39233000000|39437000000|
2023-01-02 17:13:04|4469|946161|/equities/fuji-media-holdings-inc|TOPIX500|2022-03|2022-09||643313000000|640572000000|653976000000|646536000000|669230000000|631482000000|519941000000|525087000000||||||||142823000000|0|111401000000|130102000000|153768000000|0|126633000000|122479000000|
2023-01-02 17:13:05|4470|946100|/equities/fuji-oil-co-ltd|TOPIX500|2022-03|2022-09||271903000000|287537000000|292547000000|307645000000|300844000000|414727000000|364779000000|433831000000|||||||89922000000|100555000000|91635000000|98679000000|105824000000|115433000000|0||140470000000|
2023-01-02 17:13:09|4471|44205|/equities/fujifilm-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||2492605000000|2460383000000|2322163000000|2433365000000|2431489000000|2315141000000|2192519000000|2525773000000||||||||576045000000|619085000000|582653000000|622481000000|655768000000|664871000000|625860000000|724071000000|
2023-01-02 17:13:11|4472|952365|/equities/fujitec-co-ltd|TOPIX500|2022-03|2022-09||165297000000|177128000000|167442000000|168795000000|170759000000|181232000000|169573000000|187018000000||||||||47569000000|45586000000|39656000000|46966000000|50419000000|49977000000|41705000000|51516000000|
2023-01-02 17:13:14|4473|44246|/equities/fujitsu-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||4753210000000|4739294000000|4132972000000|4098379000000|3952437000000|3857797000000|3589702000000|3586839000000||||||||894363000000|1063502000000|801980000000|861031000000|880526000000|1043302000000|0|886449000000|
2023-01-02 17:13:16|4474|946221|/equities/fujitsu-general-ltd|TOPIX500|2022-03|2022-09||274807000000|280977000000|260054000000|262340000000|252667000000|262117000000|265452000000|284128000000|||||||68520000000|52992000000|85896000000|74660000000|59758000000|63731000000|0||100027000000|
2023-01-02 17:13:18|4475|44317|/equities/fukuoka-financial-group,-inc.|NIKKE225/TOPIX500|2022-03|2022-09||231315000000|233871000000|234574000000|236285000000|245488000000|399748000000|274632000000|279887000000||||||||70284000000|62903000000|67947000000|70593000000|72906000000|68053000000|75028000000|78331000000|
2023-01-02 17:13:21|4476|44121|/equities/furukawa-electric-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||867817000000|874879000000|843344000000|967333000000|991590000000|914439000000|811600000000|930496000000||||||||208559000000|0|218811000000|228440000000|223678000000|0|260293000000|264234000000|
2023-01-02 17:13:23|4477|952380|/equities/glory-ltd|TOPIX500|2022-03|2022-09||222356000000|226952000000|222581000000|227361000000|235762000000|224170000000|217423000000|226562000000||||||||57341000000|71457000000|48215000000|54939000000|55555000000|67853000000|52980000000|59162000000|
2023-01-02 17:13:26|4478|946328|/equities/gmo-internet-inc|TOPIX500|2021-12|2022-09||109368000000|126337000000|135026000000|154256000000|185177000000|196171000000|210559000000|241446000000||||||||53248000000|61246000000|59234000000|56471000000|64495000000|56065000000|69491000000|57578000000|
2023-01-02 17:13:29|4479|952010|/equities/gmo-payment-gateway|TOPIX500/EAFAGROWTH|2022-09|2022-09|||9030890000|12113860000|21054420000|26417320000|26922720000|33046400000|41667000000|50298000000|||||||9767130000|10121190000|10646750000|11132160000|11857770000|12201920000|12897000000|13342000000|
2023-01-02 17:13:32|4480|952717|/equities/goldwin-inc|TOPIX500|2022-03|2022-09||57417000000|59713000000|60903000000|70420000000|84934000000|97899000000|90479000000|98235000000||||||||37668000000|21253000000|17078000000|21130000000|35574000000|0|21099000000|24210000000|
2023-01-02 17:13:35|4481|44236|/equities/gs-yuasa-corp.|NIKKE225/TOPIX500|2022-03|2022-09||369760000000|365610000000|359605000000|410951000000|413089000000|395553000000|386511000000|432133000000|||||||95949000000|105691000000|108495000000|95458000000|99666000000|118022000000|118987000000||123795000000|
2023-01-02 17:13:38|4482|976126|/equities/gungho-online-entertainment-inc?cid=976126|TOPIX500|2021-12|2022-09||173069000000|154329000000|112457000000|92306000000|92101000000|101392000000|98844000000|104626000000||||||||31211000000|29146000000|21890000000|28142000000|25448000000|23954000000|22681000000|25836000000|
2023-01-02 17:13:41|4483|946287|/equities/the-hachijuni-bank-ltd|TOPIX500|2022-03|2022-09||169970000000|176042000000|206839000000|181238000000|161166000000|165094000000|153914000000|152085000000||||||||38341000000|38416000000|40184000000|32850000000|40505000000|37240000000|52383000000|48121000000|
2023-01-02 17:13:44|4484|949901|/equities/hakuhodo-dy-holdings-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||1131064000000|1215250000000|1255474000000|1335030000000|1444524000000|1466249000000|1297947000000|895080000000||||||||348973000000|414909000000|172378000000|198524000000|211700000000|312478000000|195636000000|223746000000|
2023-01-02 17:13:45|4485|946233|/equities/hamamatsu-photonics-kk|TOPIX500/EAFAGROWTH|2022-09|2022-09|||120691000000|121852000000|130495000000|144338000000|145912000000|140251000000|169026000000|208803000000|||||||36430000000|42912000000|42524000000|47160000000|47028000000|53488000000|51247000000|57040000000|
2023-01-02 17:13:49|4486|946315|/equities/hankyu-hanshin-holdings-inc|TOPIX500/EAFAVALUE|2022-03|2022-09||685906000000|746792000000|736763000000|760252000000|791427000000|762650000000|568900000000|746217000000||||||||153019000000|174863000000|151977000000|158858000000|206327000000|0|228993000000|238167000000|
2023-01-02 17:13:52|4487|969277|/equities/haseko-corp|NIKKE225/TOPIX500|2022-03|2022-09||642167000000|787354000000|772328000000|813276000000|890981000000|846029000000|809438000000|909708000000||||||||183755000000|255771000000|213720000000|201104000000|211228000000|283656000000|234088000000|212360000000|
2023-01-02 17:13:55|4488|946327|/equities/hikari-tsushin-inc|TOPIX500/EAFAGROWTH|2022-03|2022-09||562509000000|447682000000|428913000000|427540000000|484386000000|524570000000|559429000000|578269000000||||||||139110000000|0|134941000000|138969000000|143477000000|0|143469000000|166533000000|
2023-01-02 17:13:57|4489|44142|/equities/hino-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1685298000000|1745540000000|1683720000000|1837982000000|1981331000000|1815597000000|1498442000000|1459706000000|||||||365886000000|408184000000|423979000000|343547000000|345838000000|380042000000|0||377503000000|
2023-01-02 17:14:00|4490|946290|/equities/the-hiroshima-bank-ltd|TOPIX500|2022-03|2022-09||131325000000|134362000000|138204000000|128981000000|121241000000|127150000000|115957000000|147406000000||||||||29115000000|31128000000|35867000000|34763000000|35926000000|40852000000|37963000000|33369000000|
2023-01-02 17:14:03|4491|946224|/equities/hirose-electric-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||125726000000|120284000000|115103000000|125143000000|124590000000|121765000000|133538000000|163671000000||||||||37443000000|35059000000|38442000000|40745000000|42817000000|0|46574000000|48130000000|
2023-01-02 17:14:05|4492|946148|/equities/hisamitsu-pharmaceutical-inc|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-02|2022-08||156743000000|161852000000|145925000000|148466000000|143408000000|140992000000|114510000000|120193000000||||||||27896000000|0|27761000000|30790000000|28112000000|0|26393000000|33226000000|
2023-01-02 17:14:06|4493|44206|/equities/hitachi,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||9774930000000|10034305000000|9162264000000|9368614000000|9480619000000|8767263000000|8729196000000|10264602000000||||||||2218943000000|0|2367437000000|2465228000000|2514000000000|0|2569816000000|2846963000000|
2023-01-02 17:14:08|4494|44161|/equities/hitachi-construction-machinery-co|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||815792000000|758331000000|753947000000|959153000000|1033703000000|931347000000|813331000000|1024961000000||||||||197825000000|254604000000|228136000000|245556000000|246674000000|304595000000|0|311363000000|
2023-01-02 17:14:11|4495|946180|/equities/hitachi-metals-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||1004373000000|1017584000000|910486000000|988303000000|1023421000000|881402000000|761615000000|942701000000|||||||186058000000|200572000000|220212000000|226852000000|229500000000|234497000000|0||291896000000|
2023-01-02 17:14:14|4496|946319|/equities/hitachi-transport-sys-ltd|TOPIX500|2022-03|2022-09||678573000000|680354000000|665377000000|700391000000|708831000000|672286000000|652380000000|743612000000||||||||168045000000|177899000000|178096000000|181965000000|191349000000|192202000000|199452000000|212582000000|
2023-01-02 17:14:16|4497|946334|/equities/hokkaido-electric-power-co-inc|TOPIX500|2022-03|2022-09||692925000000|724111000000|702776000000|733050000000|752238000000|748468000000|740790000000|663414000000||||||||132759000000|230191000000|128137000000|145332000000|167735000000|222210000000|176029000000|210824000000|
2023-01-02 17:14:18|4498|946289|/equities/hokuhoku-financial-group-inc|TOPIX500|2022-03|2022-09||194058000000|193342000000|187012000000|182406000000|183799000000|182764000000|176031000000|181784000000||||||||41468000000|46604000000|43337000000|44577000000|46809000000|47063000000|44742000000|45617000000|
2023-01-02 17:14:21|4499|946331|/equities/hokuriku-electric-power-co|TOPIX500|2022-03|2022-09||532760000000|544568000000|542572000000|596283000000|622930000000|628039000000|639445000000|613756000000|||||||160183000000|140768000000|191183000000|122321000000|149315000000|149166000000|192954000000||211372000000|
2023-01-02 17:14:23|4500|44157|/equities/honda-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||13328099000000|14601151000000|13999200000000|15361146000000|15888617000000|14931009000000|13170519000000|14552696000000||||||||3771569000000|0|3583870000000|3404358000000|3688785000000|0|3829550000000|4255754000000|
2023-01-02 17:14:25|4501|946228|/equities/horiba-ltd|TOPIX500|2021-12|2022-09||153065000000|171916000000|170093000000|195399000000|210570000000|200241000000|187080000000|224314000000||||||||57290000000|48582000000|52735000000|52640000000|70357000000|55510000000|59455000000|70156000000|
2023-01-02 17:14:27|4502|952386|/equities/hoshizaki-electric|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||233252000000|260174000000|265548000000|282215000000|292774000000|290136000000|238314000000|274419000000||||||||54815000000|68556000000|68087000000|71362000000|66414000000|72561000000|77684000000|88792000000|
2023-01-02 17:14:29|4503|946107|/equities/house-foods-group-inc|TOPIX500|2022-03|2022-09||231448000000|241893000000|283812000000|291897000000|296695000000|293682000000|250066000000|253386000000||||||||67945000000|58436000000|61636000000|62491000000|67794000000|61465000000|66324000000|67507000000|
2023-01-02 17:14:32|4504|946261|/equities/hoya-cor|TOPIX500/EAFAGROWTH|2022-03|2022-09||489961000000|505714000000|478926000000|535612000000|565810000000|576546000000|547921000000|661466000000||||||||146887000000|151394000000|158000000000|162601000000|171270000000|169594000000|180179000000|184112000000|
2023-01-02 17:14:33|4505|946151|/equities/miraca-holdings-inc|TOPIX500|2022-03|2022-09||204667000000|211743000000|204245000000|195400000000|181415000000|188712000000|223016000000|272944000000||||||||62523000000|0|63492000000|70247000000|64142000000|0|65331000000|68750000000|
2023-01-02 17:14:37|4506|946111|/equities/hulic-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||212791000000|169956000000|215780000000|289618000000|287513000000|357272000000|339645000000|447077000000||||||||153285000000|91494000000|128573000000|45382000000|181628000000|106928000000|0|151779000000|
2023-01-02 17:14:39|4507|946131|/equities/ibiden-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||318072000000|314119000000|266459000000|300403000000|291125000000|295999000000|323461000000|401138000000|||||||79164000000|85786000000|93684000000|92335000000|103497000000|103402000000|101904000000||115261000000|
2023-01-02 17:14:41|4508|946169|/equities/idemitsu-kosan-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||4629732000000|3570202000000|3190347000000|3730690000000|4425144000000|6045850000000|4556620000000|6686761000000||||||||1195601000000|1345302000000|1302263000000|1564745000000|1780177000000|0|2204695000000|2609393000000|
2023-01-02 17:14:42|4509|44122|/equities/ihi-corp.|NIKKE225/TOPIX500|2022-03|2022-09||1455844000000|1539388000000|1486332000000|1590333000000|1483442000000|1263178000000|1112906000000|1172904000000||||||||283555000000|0|245262000000|271286000000|299644000000|0|264290000000|330166000000|
2023-01-02 17:14:45|4510|946117|/equities/iida-group-holdings-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-09||1189452000000|1136011000000|1232476000000|1335386000000|1344987000000|1402019000000|1456199000000|1386991000000||||||||363512000000|354367000000|332416000000|350548000000|343453000000|360573000000|325372000000|352753000000|
2023-01-02 17:14:49|4511|976103|/equities/infomart-corp|TOPIX500|2021-12|2022-09||4979700000|5632850000|6154810000|6709170000|7639830000|8540700000|8777360000|9835000000||||||||2366440000|2299000000|2394000000|2461000000|0|2560000000|2723000000|2784000000|
2023-01-02 17:14:51|4512|1177847|/equities/infroneer-holdings|TOPIX500|2022-03|2022-09|||||||||682912000000||||||||||0|0|482288000000|200624000000|149624000000|163866000000|
2023-01-02 17:14:54|4513|44119|/equities/inpex-corp.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-09||1171226000000|1009564000000|874423000000|933701000000|971388000000|1000005000000|771046000000|1244369000000||||||||178248000000|243697000000|254700000000|350817000000|395155000000|485391000000|613085000000|600267000000|
2023-01-02 17:14:57|4514|946125|/equities/internet-initiative-japan-inc|TOPIX500|2022-03|2022-09||123050120000|140648010000|157789060000|176233320000|192430180000|204473520000|213001880000|226335000000||||||||54405120000|56931770000|52974950000|56078940000|56545830000|60735660000|58190000000|63772000000|
2023-01-02 17:14:59|4515|44229|/equities/isetan-mitsukoshi-holdings-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||1272130000000|1287253000000|1253457000000|1256386000000|1196803000000|1119191000000|816009000000|418338000000||||||||266734000000|213574000000|88566000000|99366000000|126718000000|103688000000|0|121259000000|
2023-01-02 17:15:00|4516|44132|/equities/isuzu-motors,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1879442000000|1926967000000|1953186000000|2070359000000|2149168000000|2079936000000|1908150000000|2514291000000||||||||515329000000|599959000000|529608000000|615442000000|638751000000|730490000000|688201000000|805131000000|
2023-01-02 17:15:01|4517|946099|/equities/ito-en-ltd|TOPIX500/EAFAGROWTH|2022-04|2022-10||430541000000|465579000000|475866000000|494793000000|504153000000|483360000000|446281000000|400769000000||||||||102056000000|107640000000|105775000000|102941000000|94910000000|97143000000|113225000000|114037000000|
2023-01-02 17:15:03|4518|44217|/equities/itochu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||5591435000000|5083536000000|4838464000000|5510059000000|11600485000000|10982968000000|10362628000000|12293348000000||||||||2673434000000|0|2916818000000|2957952000000|3218884000000|0|3378021000000|3614143000000|
2023-01-02 17:15:04|4519|946164|/equities/itochu-techno-solutions|TOPIX500/EAFAGROWTH|2022-03|2022-09||381939000000|391606000000|407849000000|429625000000|451957000000|487018000000|479878000000|522356000000||||||||115833000000|148995000000|108564000000|124899000000|125571000000|163322000000|116779000000|137664000000|
2023-01-02 17:15:07|4520|952705|/equities/iwatani-corp|TOPIX500|2022-03|2022-09||691902000000|616201000000|588045000000|670792000000|715085000000|686771000000|635590000000|690392000000||||||||142684000000|0|145425000000|151580000000|182419000000|0|203803000000|209415000000|
2023-01-02 17:15:11|4521|946279|/equities/izumi-co-ltd|TOPIX500|2022-02|2022-08||579738000000|668783000000|702120000000|729857000000|732136000000|744348000000|679777000000|676799000000||||||||170310000000|0|164954000000|166889000000|164249000000|180707000000|110112000000|113949000000|
2023-01-02 17:15:13|4522|44224|/equities/j.front-retailing-co.,-ltd.|NIKKE225/TOPIX500|2022-02|2022-11||1149529000000|1163564000000|452505000000|469915000000|459840000000|480621000000|319079000000|331484000000|||||||||0|74097000000|83236000000|80146000000|0|81905000000|87223000000|87812000000
2023-01-02 17:15:16|4523|946303|/equities/jafco-co-ltd|TOPIX500|2022-03|2022-09||61945000000|41155000000|27857000000|29470000000|25878000000|29855000000|21512000000|27677000000||||||||2122000000|9844000000|14860000000|3579000000|5243000000|0|2743000000|2678000000|
2023-01-02 17:15:18|4524|940785|/equities/japan-airlines-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||1344711000000|1336661000000|1288967000000|1383257000000|1487261000000|1385914000000|481225000000|682713000000|||||||118399000000|161756000000|124677000000|133032000000|157614000000|207832000000|0||349626000000|
2023-01-02 17:15:19|4525|952973|/equities/japan-airport-terminal|TOPIX500|2022-03|2022-09||173505000000|204134000000|204953000000|225952000000|273617000000|249756000000|52572000000|57057000000||||||||17427000000|0|11992000000|13904000000|16694000000|0|19371000000|24242000000|
2023-01-02 17:15:23|4526|952851|/equities/japan-exchange-group|TOPIX500/EAFAGROWTH|2022-03|2022-09||106486000000|116914000000|108047000000|120983000000|121383000000|124663000000|133343000000|135432000000||||||||33512000000|0|32503000000|33003000000|35079000000|0|33576000000|32910000000|
2023-01-02 17:15:26|4527|959212|/equities/japan-post-bank-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-09||2081104000000|1968948000000|1897246000000|2044919000000|1845342000000|1799568000000|1946644000000|1983997000000||||||||483177000000|633017000000|511294000000|648462000000|402283000000|421979000000|448801000000|473274000000|
2023-01-02 17:15:28|4528|959213|/equities/japan-post-holdings-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||14258842000000|14257541000000|13326534000000|12920375000000|12774999000000|11950185000000|11720403000000|11208691000000||||||||3061378000000|3019896000000|2864073000000|2886707000000|2762193000000|2751801000000|2711788000000|2716676000000|
2023-01-02 17:15:31|4529|959214|/equities/japan-post-insurance-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-09||10158247000000|9595994000000|8499030000000|7846877000000|7771714000000|7089537000000|6717673000000|3527570000000||||||||1734991000000|1641946000000|1651987000000|1556292000000|1581959000000|1596553000000|828397000000|868628000000|
2023-01-02 17:15:34|4530|44305|/equities/the-japan-steel-works,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||194674000000|223301000000|212469000000|211700000000|220153000000|217527000000|198041000000|213790000000||||||||49663000000|0|46000000000|45199000000|55842000000|0|45029000000|58620000000|
2023-01-02 17:15:37|4531|44219|/equities/japan-tobacco-inc.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-09||2067164000000|2268251000000|2213388000000|2139653000000|2215962000000|2175626000000|2092561000000|2324838000000||||||||500464000000|547366000000|597173000000|621536000000|0|581505000000|685323000000|741720000000|
2023-01-02 17:15:38|4532|952101|/equities/jcr-pharmaceuticals|TOPIX500|2022-03|2022-09||16855650000|17438380000|18085030000|20594000000|23160000000|24781000000|30085000000|51082000000||||||||8473000000|10661000000|9813000000|18570000000|11887000000|0|9606000000|5975000000|
2023-01-02 17:15:40|4533|952482|/equities/jeol-ltd|TOPIX500|2022-03|2022-09||95379000000|107373000000|99698000000|104570000000|111289000000|117243000000|110439000000|138408000000||||||||25841000000|0|23794000000|29574000000|37449000000|0|28856000000|35887000000|
2023-01-02 17:15:42|4534|44290|/equities/jfe-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||3850355000000|3431740000000|3308992000000|3627248000000|3873662000000|3729717000000|3227285000000|4365145000000||||||||826172000000|908818000000|888940000000|1054036000000|1154416000000|1267751000000|0|1310735000000|
2023-01-02 17:15:44|4535|44159|/equities/jgc-corp.|NIKKE225/TOPIX500|2022-03|2022-09||799076000000|879954000000|693152000000|722987000000|619241000000|480809000000|433970000000|428401000000||||||||105528000000|129042000000|107051000000|110857000000|101534000000|108959000000|118190000000|149019000000|
2023-01-02 17:15:46|4536|946136|/equities/jsr-cor|TOPIX500/EAFAGROWTH|2022-03|2022-09||404073000000|386709000000|388455000000|421930000000|495354000000|471967000000|446609000000|340997000000||||||||84532000000|0|82310000000|85905000000|88380000000|0|93298000000|103954000000|
2023-01-02 17:15:49|4537|44196|/equities/jtekt-corp.|NIKKE225/TOPIX500|2022-03|2022-09||1355992000000|1399987000000|1318310000000|1441170000000|1520886000000|1418896000000|1246286000000|1428426000000||||||||363355000000|362704000000|344159000000|319980000000|357840000000|406445000000|371686000000|432890000000|
2023-01-02 17:15:52|4538|952128|/equities/justsystems-corp|TOPIX500|2022-03|2022-09||17722040000|18241450000|19467280000|22991170000|28646710000|36503860000|41174000000|41676000000||||||||9145000000|10783000000|10243000000|10915000000|10012000000|10506000000|10379000000|10718000000|
2023-01-02 17:15:53|4539|946280|/equities/ks-holdings-corp|TOPIX500|2022-03|2022-09||637194000000|644181000000|658150000000|679132000000|689125000000|708222000000|792542000000|747219000000||||||||201265000000|186005000000|180757000000|194417000000|186420000000|185625000000|177089000000|192395000000|
2023-01-02 17:15:56|4540|946329|/equities/kadokawa-dwango-corp|TOPIX500|2022-03|2022-09||100566000000|200945000000|205717000000|206785000000|208605000000|204653000000|209947000000|221208000000||||||||55224000000|57170000000|52034000000|52777000000|52830000000|63567000000|64264000000|58375000000|
2023-01-02 17:16:00|4541|946108|/equities/kagome-co-ltd|TOPIX500|2021-12|2022-09||159360000000|195619000000|202534000000|214210000000|184595000000|180849000000|183041000000|189652000000||||||||46156000000|41723000000|50203000000|49900000000|0|44144000000|51645000000|54817000000|
2023-01-02 17:16:03|4542|44144|/equities/kajima-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1693658000000|1742700000000|1821805000000|1830625000000|1974269000000|2010751000000|1907176000000|2079695000000||||||||476319000000|518253000000|453814000000|502305000000|526459000000|597117000000|499632000000|637840000000|
2023-01-02 17:16:06|4543|946095|/equities/kakakucom-inc|TOPIX500/EAFAGROWTH|2022-03|2022-09||35787080000|41275190000|43464000000|46782000000|54832000000|60978000000|51077000000|51723000000||||||||16023000000|13309000000|12021000000|11861000000|14053000000|0|14015000000|14225000000|
2023-01-02 17:16:08|4544|946146|/equities/kaken-pharmaceutical-co-ltd|TOPIX500|2022-03|2022-09||93889000000|109730000000|101479000000|98430000000|94165000000|89232000000|74979000000|76034000000||||||||20293000000|0|18453000000|19135000000|20120000000|0|18197000000|18622000000|
2023-01-02 17:16:11|4545|946323|/equities/kamigumi-co-ltd|TOPIX500|2022-03|2022-09||242861000000|242399000000|246212000000|261420000000|274893000000|278815000000|268290000000|261681000000||||||||62489000000|68930000000|64418000000|64550000000|66936000000|65777000000|70886000000|68672000000|
2023-01-02 17:16:14|4546|946134|/equities/kaneka-corp|TOPIX500|2022-03|2022-09||552189000000|555227000000|548222000000|596142000000|621043000000|601514000000|577426000000|691530000000||||||||154770000000|0|164106000000|166161000000|178449000000|182814000000|192739000000|187863000000|
2023-01-02 17:16:15|4547|44288|/equities/the-kansai-electric-power-co.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||3406030000000|3245906000000|3011337000000|3133632000000|3307661000000|3184259000000|3092398000000|2851894000000||||||||681445000000|0|568844000000|690050000000|690877000000|0|767567000000|1016640000000|
2023-01-02 17:16:18|4548|946156|/equities/kansai-paint-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||349333000000|328118000000|330235000000|401977000000|427425000000|406886000000|364620000000|419190000000||||||||102428000000|99698000000|97767000000|105534000000|108262000000|107627000000|120448000000|130252000000|
2023-01-02 17:16:21|4549|44150|/equities/kao-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||1401707000000|1474550000000|1457610000000|1489421000000|1508007000000|1502241000000|1381997000000|1418768000000||||||||376737000000|320558000000|354621000000|345780000000|397809000000|346795000000|387106000000|393809000000|
2023-01-02 17:16:23|4550|44117|/equities/kawasaki-heavy-industries,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||1486123000000|1541096000000|1518830000000|1574242000000|1594743000000|1641335000000|1488486000000|1500879000000||||||||375159000000|456002000000|355631000000|325451000000|357649000000|462148000000|350344000000|409401000000|
2023-01-02 17:16:27|4551|44243|/equities/kawasaki-kisen-kaisha,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||1352421000000|1243932000000|1030191000000|1162025000000|836731000000|735284000000|625486000000|756983000000||||||||168620000000|156765000000|174743000000|182813000000|198939000000|0|228498000000|254399000000|
2023-01-02 17:16:28|4552|44268|/equities/kddi-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||4270094000000|4466135000000|4748259000000|5041978000000|5080353000000|5237221000000|5312599000000|5446708000000|||||||1294516000000|1386579000000|1388824000000|1300264000000|1324896000000|1388666000000|0||1389159000000|
2023-01-02 17:16:31|4553|952896|/equities/keihan-electric-railway|TOPIX500|2022-03|2022-09||294906000000|300188000000|302917000000|322276000000|326159000000|317103000000|253419000000|258118000000||||||||74676000000|70511000000|58751000000|59813000000|60468000000|0|64039000000|59104000000|
2023-01-02 17:16:33|4554|946313|/equities/keikyu-corp|TOPIX500|2022-03|2022-09||317710000000|313217000000|309829000000|315685000000|339268000000|312751000000|234964000000|265237000000||||||||66073000000|65877000000|52713000000|53472000000|65428000000|93624000000|59512000000|60883000000|
2023-01-02 17:16:36|4555|44198|/equities/keio-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||408039000000|416254000000|418996000000|434697000000|447508000000|433669000000|315439000000|299872000000||||||||92302000000|84888000000|67963000000|69903000000|80508000000|81498000000|79719000000|79107000000|
2023-01-02 17:16:39|4556|44203|/equities/keisei-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||249016000000|251204000000|245837000000|255028000000|261553000000|274796000000|207761000000|214157000000||||||||55841000000|0|51918000000|52238000000|56134000000|0|59756000000|59275000000|
2023-01-02 17:16:42|4557|946106|/equities/kewpie-corp|TOPIX500|2021-11|2022-08||553404000000|549774000000|552306000000|561688000000|573525000000|545723000000|531103000000|407039000000|||||||134734000000|133312000000|94088000000|104791000000|104972000000|103188000000|100536000000||110691000000|
2023-01-02 17:16:45|4558|943426|/equities/keyence|TOPIX500/EAFAGROWTH|2022-03|2022-09|||96352000000|316347000000|526847000000|587095000000|551843000000|538134000000|755174000000||||||||138048000000|161331000000|169963000000|185255000000|190114000000|0|192007000000|251993000000|
2023-01-02 17:16:47|4559|44204|/equities/kikkoman-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||371339000000|408372000000|402174000000|430602000000|453565000000|439627000000|439411000000|516440000000||||||||113635000000|439411000000|123739000000|124941000000|136179000000|0|147748000000|157630000000|
2023-01-02 17:16:49|4560|946089|/equities/kinden-corp|TOPIX500|2022-03|2022-09||467972000000|475345000000|472591000000|500700000000|521283000000|585905000000|556273000000|566794000000||||||||128721000000|0|107357000000|136787000000|131054000000|0|115451000000|142657000000|
2023-01-02 17:16:52|4561|946314|/equities/kintetsu-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||1233798000000|1217995000000|1204867000000|1222779000000|1236905000000|1194244000000|697203000000|691512000000||||||||201388000000|213851000000|124961000000|166718000000|217087000000|0|187192000000|435874000000|
2023-01-02 17:16:55|4562|44189|/equities/kirin-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-09||2195795000000|2196925000000|1853937000000|1863730000000|1930522000000|1941305000000|1849545000000|1821570000000||||||||489863000000|409302000000|454722000000|462522000000|0|416745000000|500304000000|540106000000|
2023-01-02 17:16:58|4563|952180|/equities/kobayashi-pharmaceutical|TOPIX500/EAFAGROWTH|2021-12|2022-09||128344000000|137211000000|120051000000|156761000000|167479000000|158340000000|150514000000|155252000000||||||||45465000000|30269000000|36783000000|40606000000|0|32646000000|38618000000|43015000000|
2023-01-02 17:17:00|4564|951896|/equities/kobe-bussan-co-ltd|TOPIX500/EAFAGROWTH|2022-10|2022-10|||228590000000|239266000000|251503000000|267175000000|299616000000|340870000000|362064000000|406813000000|||||||85045000000|91392000000|90937000000|94690000000|96809000000|101352000000|101855000000|106797000000|
2023-01-02 17:17:03|4565|44285|/equities/kobe-steel,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||1886894000000|1822805000000|1695864000000|1881158000000|1971869000000|1869835000000|1705566000000|2082582000000||||||||434676000000|494484000000|463243000000|508939000000|512622000000|0|542807000000|626850000000|
2023-01-02 17:17:05|4566|951986|/equities/koei-tecmo-holdings|TOPIX500/EAFAGROWTH|2022-03|2022-09||37799000000|38332000000|37034000000|38926000000|38968000000|42645000000|60370000000|72759000000||||||||20808000000|0|20520000000|16700000000|18107000000|0|18653000000|16109000000|
2023-01-02 17:17:07|4567|946249|/equities/koito-mfg-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||706470000000|813477000000|841456000000|848868000000|826257000000|800928000000|706376000000|760719000000|||||||182399000000|208828000000|206853000000|183911000000|168813000000|199673000000|208322000000||222168000000|
2023-01-02 17:17:10|4568|952668|/equities/kokuyo-co-ltd|TOPIX500|2021-12|2022-09||293054000000|304276000000|307625000000|315622000000|315155000000|320200000000|300644000000|320170000000||||||||76980000000|90157000000|77983000000|73721000000|0|86437000000|69987000000|68475000000|
2023-01-02 17:17:13|4569|44151|/equities/komatsu-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||1978676000000|1854964000000|1802989000000|2501107000000|2725243000000|2444870000000|2189512000000|2802323000000||||||||555593000000|0|648266000000|643134000000|723277000000|0|763808000000|854927000000|
2023-01-02 17:17:14|4570|44323|/equities/konami-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||218157000000|249902000000|229922000000|239497000000|262549000000|262810000000|272656000000|299522000000||||||||75858000000|80726000000|68326000000|71160000000|75562000000|84474000000|71905000000|76454000000|
2023-01-02 17:17:16|4571|44210|/equities/konica-minolta,-inc.|NIKKE225/TOPIX500|2022-03|2022-09||1002758000000|1031740000000|962555000000|1031256000000|1059120000000|996101000000|863381000000|911426000000||||||||230231000000|0|229860000000|215243000000|216420000000|0|247849000000|282894000000|
2023-01-02 17:17:18|4572|952168|/equities/kose-corp|TOPIX500/EAFAGROWTH|2021-12|2022-09||207821000000|243390000000|266762000000|303399000000|332995000000|327724000000|279389000000|224983000000||||||||73845000000|75254000000|58770000000|64163000000|102050000000|59013000000|71591000000|70283000000|
2023-01-02 17:17:21|4573|44166|/equities/kubota-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||1586937000000|1244775000000|1596091000000|1751038000000|1850316000000|1920042000000|1853234000000|2196766000000||||||||496440000000|537686000000|563719000000|540235000000|0|593223000000|667257000000|693700000000|
2023-01-02 17:17:24|4574|44269|/equities/kuraray-co.,-ltd.|NIKKE225/TOPIX500|2021-12|2022-09||411408000000|521721000000|485192000000|518442000000|602996000000|575807000000|541797000000|629370000000||||||||148019000000|144398000000|157898000000|156863000000|170211000000|167558000000|190482000000|195110000000|
2023-01-02 17:17:27|4575|946200|/equities/kurita-water-industries-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||189398000000|214372000000|214187000000|236815000000|257331000000|264807000000|267749000000|288207000000||||||||66994000000|0|63199000000|72040000000|75983000000|0|74660000000|86020000000|
2023-01-02 17:17:30|4576|993287|/equities/kusuri-no-aoki-holdings-co-ltd|TOPIX500|2022-05|2022-11||134994000000|163462000000|188744000000|221286000000|250885000000|300173000000|305880000000|328335000000|||||||||76159000000|79005000000|80630000000|80562000000|84663000000|82480000000|91766000000|92515000000
2023-01-02 17:17:33|4577|44316|/equities/kyocera-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1526536000000|1479627000000|1422754000000|1577039000000|1623710000000|1599053000000|1526897000000|1838938000000||||||||404497000000|0|420712000000|455625000000|479328000000|0|491954000000|520218000000|
2023-01-02 17:17:34|4578|946090|/equities/kyowa-exeo-corp|TOPIX500|2022-03|2022-09||300912000000|287437000000|298825000000|312669000000|423727000000|524574000000|573339000000|594840000000||||||||123258000000|225216000000|120257000000|140682000000|134371000000|199530000000|120883000000|144302000000|
2023-01-02 17:17:37|4579|44120|/equities/kyowa-hakko-kirin-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-12|2022-09||333446000000|364316000000|347956000000|353380000000|271510000000|305820000000|318352000000|352246000000|||||||76185000000|84348000000|81115000000|83906000000|88948000000|98277000000|87751000000||98504000000|
2023-01-02 17:17:41|4580|949896|/equities/kyudenko-corp|TOPIX500|2022-03|2022-09||315949000000|311346000000|341771000000|360872000000|408143000000|428939000000|391901000000|376563000000||||||||86496000000|125304000000|70690000000|87504000000|83089000000|135280000000|69089000000|99433000000|
2023-01-02 17:17:44|4581|102043|/equities/kyushu-electric-power-co-inc|TOPIX500|2022-03|2022-09||1873467000000|1835692000000|1827524000000|1960359000000|2017181000000|2013050000000|2131799000000|1743310000000||||||||339767000000|0|349994000000|421507000000|425296000000|0|436719000000|573963000000|
2023-01-02 17:17:47|4582|976158|/equities/kyushu-financial-group-inc|TOPIX500|2022-03|2022-09||87275000000|224010000000|172186000000|164651000000|170379000000|172516000000|180910000000|187916000000|||||||42433000000|46732000000|44395000000|43840000000|43799000000|51840000000|48445000000||47373000000|
2023-01-02 17:17:49|4583|992794|/equities/kyushu-railway-co|TOPIX500|2022-03|2022-09||357422000000|377989000000|382912000000|413371000000|440358000000|432644000000|293914000000|329527000000|||||||62704000000|77853000000|91509000000|72097000000|69524000000|81091000000|0||79719000000|
2023-01-02 17:17:52|4584|952471|/equities/lasertec-corp|TOPIX500/EAFAGROWTH|2022-06|2022-09||15187660000|15291790000|17278120000|21252470000|28769950000|42572920000|70248000000|90378000000||||||||19065380000|19714000000|0|9110000000|27819000000|16636000000|0|25723000000|
2023-01-02 17:17:54|4585|946101|/equities/lawson-inc|TOPIX500/EAFAVALUE|2022-02|2022-08||497913000000|583452000000|631288000000|657324000000|700647000000|730236000000|666002000000|698371000000||||||||174535000000|0|169264000000|179504000000|173721000000|0|237756000000|245747000000|
2023-01-02 17:17:58|4586|946264|/equities/lintec-corp|TOPIX500|2022-03|2022-09||207255000000|210501000000|205975000000|249030000000|250942000000|240727000000|235902000000|256836000000||||||||60282000000|64134000000|62377000000|63263000000|65605000000|0|69497000000|74925000000|
2023-01-02 17:18:01|4587|946166|/equities/lion-corp|TOPIX500/EAFAGROWTH|2021-12|2022-09||367396000000|378659000000|395606000000|342703000000|349403000000|347519000000|355352000000|366234000000||||||||93303000000|82456000000|90766000000|94368000000|0|87030000000|98165000000|100946000000|
2023-01-02 17:18:04|4588|946184|/equities/lixil-group|TOPIX500/EAFAGROWTH|2022-03|2022-09||1705427000000|1890450000000|1633229000000|1829344000000|1692432000000|1514449000000|1378255000000|1428578000000||||||||375033000000|0|345761000000|350452000000|378192000000|0|360291000000|372359000000|
2023-01-02 17:18:07|4589|946096|/equities/m3-inc|TOPIX500/EAFAGROWTH|2022-03|2022-09||51346000000|64660000000|78143000000|94471000000|113059000000|130973000000|169198000000|208159000000||||||||48728000000|0|46403000000|51244000000|56521000000|0|56996000000|55621000000|
2023-01-02 17:18:10|4590|946212|/equities/mabuchi-motor-ltd|TOPIX500|2021-12|2022-09||122544000000|143143000000|140699000000|146925000000|143116000000|131807000000|116432000000|134595000000||||||||35183000000|35446000000|33850000000|32039000000|33260000000|35179000000|36731000000|42658000000|
2023-01-02 17:18:14|4591|946210|/equities/makita|TOPIX500/EAFAGROWTH|2022-03|2022-09||414718000000|423623000000|414999000000|477298000000|490578000000|492617000000|608331000000|739260000000||||||||158028000000|167147000000|185297000000|178933000000|182601000000|192429000000|195348000000|195970000000|
2023-01-02 17:18:17|4592|952608|/equities/mani-inc|TOPIX500|2022-08|2022-08|||13833160000|16555080000|17167550000|20102760000|18327300000|15200180000|17190000000|20416000000|||||||4199000000|4105000000|4631000000|0|4728000000|4923000000|5179000000|0|
2023-01-02 17:18:19|4593|44222|/equities/marubeni-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||7834295000000|7300299000000|7128805000000|7540337000000|7401256000000|6827641000000|6332414000000|8508591000000||||||||1558368000000|0|2134021000000|1941767000000|2142523000000|2290280000000|2910368000000|2684766000000|
2023-01-02 17:18:20|4594|102046|/equities/maruha-nichiro-corp|NIKKE225/TOPIX500|2022-03|2022-09||863784000000|884811000000|873295000000|918820000000|922468000000|905204000000|862585000000|866702000000||||||||230846000000|198509000000|202536000000|209684000000|249002000000|205480000000|232618000000|252623000000|
2023-01-02 17:18:23|4595|44257|/equities/marui-group-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||249847000000|245867000000|237022000000|240469000000|251415000000|247582000000|206156000000|209323000000||||||||51233000000|52519000000|48578000000|55925000000|51992000000|52828000000|51068000000|57881000000|
2023-01-02 17:18:26|4596|946176|/equities/maruichi-steel-tube-ltd|TOPIX500|2022-03|2022-09||152668000000|144968000000|137277000000|156266000000|167437000000|154926000000|161138000000|224218000000||||||||40977000000|42835000000|45612000000|53939000000|61201000000|63466000000|65541000000|72858000000|
2023-01-02 17:18:28|4597|949904|/equities/matsumotokiyoshi-holdings-co|TOPIX500|2022-03|2022-09||485512000000|536052000000|535133000000|558879000000|575991000000|590593000000|544737000000|729969000000||||||||144029000000|133071000000|137486000000|139517000000|230854000000|222112000000|227209000000|237866000000|
2023-01-02 17:18:31|4598|44152|/equities/mazda-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||3033899000000|3406603000000|3214363000000|3474024000000|3564172000000|3430285000000|2882066000000|3120349000000||||||||843698000000|922609000000|803399000000|692456000000|666524000000|957970000000|617223000000|1025283000000|
2023-01-02 17:18:34|4599|952500|/equities/ashikaga-holdings|TOPIX500|2022-03|2022-09||96738000000|101950000000|329821000000|261226000000|285979000000|280622000000|272434000000|264488000000||||||||73962000000|66043000000|69306000000|63285000000|67400000000|66817000000|80321000000|88319000000|
2023-01-02 17:18:37|4600|946256|/equities/medipal-holdings-corp|TOPIX500/EAFAVALUE|2022-03|2022-09||2872905000000|3028187000000|3063900000000|3146314000000|3181928000000|3253079000000|3211125000000|3290921000000||||||||850394000000|0|824877000000|818367000000|864026000000|0|838328000000|847068000000|
2023-01-02 17:18:41|4601|951799|/equities/megmilk-snow-brand|TOPIX500|2022-03|2022-09||549816000000|578328000000|587935000000|596158000000|603378000000|613405000000|615186000000|558403000000||||||||156584000000|0|142820000000|144084000000|140747000000|0|141344000000|147720000000|
2023-01-02 17:18:42|4602|44169|/equities/meiji-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1161152000000|1223746000000|1242480000000|1240860000000|1254380000000|1252706000000|1191765000000|1013092000000||||||||315752000000|291037000000|235921000000|264791000000|269247000000|243133000000|247131000000|270389000000|
2023-01-02 17:18:43|4603|952986|/equities/meitec-corp|TOPIX500|2022-03|2022-09||82136050000|87888930000|89979070000|93618600000|97736000000|100995000000|96626000000|107140000000||||||||24396000000|25139000000|25196000000|25719000000|28021000000|0|28632000000|29397000000|
2023-01-02 17:18:45|4604|976163|/equities/menicon-co-ltd|TOPIX500|2022-03|2022-09||63131110000|67332440000|72052400000|76672000000|80898000000|84519000000|86209000000|100172000000||||||||21900000000|22788000000|24085000000|24310000000|26310000000|25467000000|26844000000|27285000000|
2023-01-02 17:18:47|4605|952166|/equities/milbon-co-ltd|TOPIX500|2021-12|2022-09||25226510000|27377170000|29134630000|33456270000|35185370000|36266440000|35725070000|41582000000||||||||10511030000|8989270000|10569530000|10160190000|11863280000|9635090000|11832000000|10940000000|
2023-01-02 17:18:50|4606|44201|/equities/minebea-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||500676000000|609814000000|633991000000|881413000000|884723000000|978445000000|988424000000|1124140000000||||||||275709000000|0|248305000000|281955000000|304348000000|0|251040000000|330021000000|
2023-01-02 17:18:51|4607|949827|/equities/mirait-holdings-corp|TOPIX500|2022-03|2022-09||283747000000|269537000000|283236000000|312967000000|375911000000|441166000000|463744000000|470385000000||||||||112671000000|0|100546000000|111305000000|112747000000|0|95336000000|106749000000|
2023-01-02 17:18:53|4608|946343|/equities/misumi-group-inc|TOPIX500/EAFAGROWTH|2022-03|2022-09||208562000000|240139000000|259015000000|312969000000|331936000000|313337000000|310719000000|366160000000||||||||79712000000|87705000000|90924000000|91314000000|91917000000|92005000000|0|95057000000|
2023-01-02 17:18:55|4609|44130|/equities/mitsubishi-chemical-holdings-corp|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||3656278000000|3543352000000|3376057000000|3724406000000|3840341000000|3580510000000|3257535000000|3976948000000||||||||850625000000|0|928264000000|956831000000|1015199000000|0|1106534000000|1163274000000|
2023-01-02 17:18:58|4610|44247|/equities/mitsubishi-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||7669489000000|6925582000000|6425761000000|7567394000000|16103763000000|14779734000000|12884521000000|17264828000000|||||||3060912000000|3382189000000|0|3793730000000|3933005000000|4644403000000|0||5278439000000|
2023-01-02 17:18:59|4611|44216|/equities/mitsubishi-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||4323041000000|4394353000000|4238666000000|4444424000000|4519921000000|4462509000000|4191433000000|4476758000000|||||||1043873000000|1038587000000|1250822000000|1066442000000|1071935000000|1042886000000|1295495000000||1271844000000|
2023-01-02 17:19:02|4612|44158|/equities/mitsubishi-estate-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1110259000000|1009408000000|1125405000000|1194049000000|1263283000000|1302196000000|1207594000000|1349489000000||||||||250571000000|429711000000|307402000000|271621000000|325547000000|444919000000|305367000000|289198000000|
2023-01-02 17:19:05|4613|946135|/equities/mitsubishi-gas-chemical-co-inc|TOPIX500/EAFAVALUE|2022-03|2022-09||529570000000|593502000000|556480000000|635909000000|648986000000|613344000000|595718000000|705656000000||||||||161544000000|167537000000|160036000000|175845000000|189416000000|180359000000|193982000000|200927000000|
2023-01-02 17:19:06|4614|44112|/equities/mitsubishi-heavy-industries,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||3992110000000|4046810000000|3914018000000|4085679000000|4078344000000|4041376000000|3699946000000|3860283000000||||||||944751000000|1096569000000|851715000000|812031000000|981628000000|1214908000000|871332000000|1003934000000|
2023-01-02 17:19:08|4615|44253|/equities/mitsubishi-logistics-corp.|NIKKE225/TOPIX500|2022-03|2022-09||204362000000|206831000000|208718000000|215407000000|227185000000|229057000000|213729000000|257230000000||||||||53435000000|58906000000|56917000000|60715000000|66910000000|0|76187000000|78079000000|
2023-01-02 17:19:11|4616|44325|/equities/mitsubishi-materials-corp.|NIKKE225/TOPIX500|2022-03|2022-09||1517265000000|1417895000000|1304068000000|1599533000000|1662990000000|1516100000000|1485121000000|1811759000000||||||||354317000000|405236000000|427685000000|432341000000|453999000000|497734000000|422628000000|409353000000|
2023-01-02 17:19:14|4617|44147|/equities/mitsubishi-motors-corp.|NIKKE225/TOPIX500|2022-03|2022-09||2180728000000|2267849000000|1906632000000|2192389000000|2514594000000|2270276000000|1455476000000|2038909000000||||||||377909000000|502693000000|431940000000|458627000000|525564000000|622778000000|0|629494000000|
2023-01-02 17:19:16|4618|44287|/equities/mitsubishi-ufj-financial-group-(to)|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||5588321000000|5675089000000|5932701000000|5983974000000|6633083000000|7253699000000|5909783000000|3791586000000||||||||1357757000000|0|1471404000000|1497340000000|1405114000000|0|2118838000000|2141546000000|
2023-01-02 17:19:17|4619|946302|/equities/mitsubishi-ufj-lease-fin-ltd|TOPIX500/EAFAVALUE|2022-03|2022-09||742452000000|825845000000|838886000000|869948000000|864224000000|923768000000|894342000000|1765559000000||||||||249447000000|230557000000|407735000000|425623000000|479629000000|452572000000|460347000000|484385000000|
2023-01-02 17:19:19|4620|44232|/equities/mitsui---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||5404930000000|4759694000000|4363969000000|4892149000000|6957524000000|8484130000000|8010235000000|11757559000000||||||||2035494000000|0|2658034000000|2758165000000|3173230000000|0|3720531000000|3703284000000|
2023-01-02 17:19:22|4621|44125|/equities/mitsui-chemicals,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1550076000000|1343898000000|1212282000000|1328526000000|1482909000000|1349522000000|1211725000000|1612688000000||||||||320449000000|354297000000|370591000000|372944000000|421544000000|0|476113000000|474964000000|
2023-01-02 17:19:24|4622|44153|/equities/mitsui-fudosan-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1529036000000|1567969000000|1704416000000|1751114000000|1861195000000|1905642000000|2007554000000|2100870000000||||||||670634000000|0|448703000000|548159000000|470044000000|0|576716000000|480330000000|
2023-01-02 17:19:27|4623|44315|/equities/mitsui-mining-and-smelting-co.|NIKKE225/TOPIX500|2022-03|2022-09||473274000000|450553000000|436330000000|519215000000|497701000000|473109000000|522936000000|633346000000||||||||137221000000|0|147047000000|158224000000|158431000000|0|165076000000|177322000000|
2023-01-02 17:19:30|4624|44238|/equities/mitsui-o.s.k.-lines,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||1817069000000|1712222000000|1504373000000|1652393000000|1234077000000|1155404000000|991426000000|1269310000000||||||||246998000000|0|288874000000|308213000000|331413000000|0|374783000000|446554000000|
2023-01-02 17:19:33|4625|952288|/equities/miura-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||90424000000|99019000000|102324000000|124883000000|138880000000|143645000000|134732000000|143543000000||||||||32928000000|0|27438000000|38777000000|33676000000|0|29256000000|39977000000|
2023-01-02 17:19:37|4626|44327|/equities/mizuho-financial-group,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||3090676000000|3217362000000|3318083000000|3419615000000|3922177000000|3977038000000|3063751000000|3040642000000||||||||743020000000|0|721521000000|741492000000|758850000000|0|886547000000|1181317000000|
2023-01-02 17:19:39|4627|949912|/equities/mochida-pharmaceutical|TOPIX500|2022-03|2022-09||87252000000|92272000000|97349000000|106761000000|109643000000|101799000000|102995000000|110179000000|||||||24244000000|28258000000|23114000000|27362000000|26647000000|30805000000|25365000000||25508000000|
2023-01-02 17:19:41|4628|1034504|/equities/money-forward|TOPIX500|2021-11|2022-08|||441700000|1542180000|2899550000|4594790000|7156780000|11318220000|15632000000||||||||3347820000|3466000000|3994000000|3833000000|0|4755000000|5086000000|5455000000|
2023-01-02 17:19:43|4629|949903|/equities/monotaro|TOPIX500/EAFAGROWTH|2021-12|2022-09||44937790000|57563760000|69647430000|88347990000|109553020000|131463000000|157337000000|189731000000||||||||42500000000|46017000000|45851000000|46582000000|51281000000|54610000000|55253000000|56130000000|
2023-01-02 17:19:44|4630|951788|/equities/morinaga-co-ltd|TOPIX500|2022-03|2022-09||177929000000|181868000000|199479000000|205022000000|205368000000|208878000000|199990000000|181251000000||||||||44757000000|0|44563000000|48859000000|45241000000|0|46803000000|51631000000|
2023-01-02 17:19:47|4631|951797|/equities/morinaga-milk-industry|TOPIX500|2022-03|2022-09||594834000000|601499000000|592617000000|592087000000|583582000000|590892000000|583550000000|503354000000||||||||148283000000|129951000000|128195000000|133151000000|127072000000|114936000000|130300000000|139662000000|
2023-01-02 17:19:49|4632|44128|/equities/ms-ad-insurance-group-holdings|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||4634416000000|4800048000000|5278031000000|5051635000000|5391881000000|4624505000000|4815948000000|5119604000000||||||||1202263000000|946069000000|1273051000000|1206940000000|1198728000000|1344415000000|1223197000000|1418564000000|
2023-01-02 17:19:50|4633|943427|/equities/murata-mfg-co|TOPIX500/EAFAGROWTH|2022-03|2022-09||1043542000000|1210841000000|1135524000000|1371842000000|1575026000000|1534045000000|1630193000000|1812521000000||||||||468648000000|0|439557000000|468517000000|471387000000|0|436657000000|483567000000|
2023-01-02 17:19:51|4634|946196|/equities/nabtesco-corp|TOPIX500/EAFAGROWTH|2021-12|2022-09||219657000000|187000000000|244968000000|282422000000|294626000000|289808000000|279358000000|299802000000||||||||79558000000|72028000000|73681000000|68408000000|0|70386000000|71809000000|76737000000|
2023-01-02 17:19:53|4635|952678|/equities/nagase-co-ltd|TOPIX500|2022-03|2022-09||759713000000|742194000000|722384000000|783933000000|807755000000|799559000000|830240000000|780557000000||||||||167617000000|225699000000|184389000000|189373000000|200377000000|0|219571000000|235978000000|
2023-01-02 17:19:57|4636|946316|/equities/nagoya-railroad-co-ltd|TOPIX500|2022-03|2022-09||609380000000|610153000000|599569000000|604804000000|622567000000|622916000000|481645000000|490919000000||||||||130174000000|124529000000|108447000000|115837000000|135863000000|130772000000|125202000000|137923000000|
2023-01-02 17:20:00|4637|952895|/equities/nankai-electric-railway|TOPIX500|2022-03|2022-09||210995000000|219065000000|221690000000|227874000000|227424000000|228015000000|190813000000|201793000000||||||||49871000000|0|43658000000|47956000000|56743000000|0|51842000000|56398000000|
2023-01-02 17:20:01|4638|44241|/equities/nec-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||2935517000000|2824833000000|2665035000000|2844447000000|2913446000000|3095234000000|2994023000000|3014095000000|||||||727301000000|729406000000|949587000000|651941000000|730864000000|713551000000|0||795702000000|
2023-01-02 17:20:03|4639|952566|/equities/net-one-systems|TOPIX500|2022-03|2022-09||143173000000|145180000000|157236000000|153346000000|174825000000|186353000000|202122000000|188520000000||||||||48725000000|70975000000|36846000000|41041000000|44120000000|0|36511000000|56254000000|
2023-01-02 17:20:06|4640|946124|/equities/nexon-co-ltd|TOPIX500/EAFAGROWTH|2021-12|2022-09||172930000000|190263000000|183128000000|234929000000|253721000000|248542000000|293024000000|274462000000||||||||66384000000|88313000000|56009000000|75890000000|54250000000|91034000000|84122000000|97463000000|
2023-01-02 17:20:10|4641|44275|/equities/ngk-insulators,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||378665000000|435797000000|401266000000|451125000000|463504000000|441956000000|452043000000|510439000000||||||||123863000000|133238000000|128779000000|121380000000|121723000000|138557000000|0|143688000000|
2023-01-02 17:20:13|4642|946173|/equities/ngk-spark-plug-co-ltd|TOPIX500|2022-03|2022-09||347636000000|383272000000|372919000000|409912000000|425109000000|426073000000|427546000000|491733000000||||||||117546000000|120509000000|118544000000|116010000000|123778000000|133400000000|137105000000|141966000000|
2023-01-02 17:20:16|4643|44174|/equities/nippon-meat-packers,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1212802000000|1229324000000|1202293000000|1258463000000|1234180000000|1229826000000|1176101000000|1174389000000||||||||329504000000|0|294947000000|308418000000|349874000000|221150000000|311512000000|322512000000|
2023-01-02 17:20:19|4644|946187|/equities/nhk-spring-co-ltd|TOPIX500|2022-03|2022-09||601434000000|640516000000|626950000000|659730000000|681006000000|664499000000|572639000000|586903000000|||||||136283000000|163274000000|173111000000|141662000000|137265000000|148844000000|159132000000||177576000000|
2023-01-02 17:20:22|4645|44214|/equities/nichirei-corp.|NIKKE225/TOPIX500|2022-03|2022-09||519963000000|535351000000|539657000000|568032000000|580141000000|584858000000|572757000000|602696000000|||||||143708000000|153954000000|137041000000|143658000000|150920000000|159196000000|148922000000||165779000000|
2023-01-02 17:20:25|4646|946213|/equities/nidec-corp|TOPIX500/EAFAGROWTH|2022-03|2022-09||1028385000000|1178290000000|1199311000000|1488090000000|1475436000000|1534800000000|1618064000000|1918174000000||||||||433197000000|0|447470000000|463198000000|496542000000|0|540369000000|590398000000|
2023-01-02 17:20:28|4647|946266|/equities/nifco-inc|TOPIX500|2022-03|2022-09||225415000000|265683000000|259439000000|271302000000|288902000000|288012000000|256078000000|283777000000||||||||71139000000|77484000000|70408000000|69255000000|68767000000|0|72648000000|75702000000|
2023-01-02 17:20:31|4648|946227|/equities/nihon-kohden-corp|TOPIX500|2022-03|2022-09||160803000000|165522000000|166285000000|174249000000|178799000000|185007000000|199727000000|205129000000||||||||49806000000|62681000000|47182000000|55161000000|45735000000|57051000000|44363000000|49986000000|
2023-01-02 17:20:32|4649|951775|/equities/nihon-m-a-center|TOPIX500/EAFAGROWTH|2022-03|2022-09||12227540000|14778050000|19069840000|24625470000|28463100000|32009880000|34795190000|40401000000||||||||9050350000|6962850000|11613530000|12020690000|10639070000|6128290000|9068000000|11031000000|
2023-01-02 17:20:34|4650|946271|/equities/nihon-unisys-ltd|TOPIX500|2022-03|2022-09||269154000000|278039000000|282249000000|286977000000|299029000000|311554000000|309685000000|317600000000||||||||72966000000|0|67619000000|78295000000|71927000000|0|70517000000|84264000000|
2023-01-02 17:20:38|4651|952906|/equities/nippon-konpo-unyu-soko|TOPIX500|2022-03|2022-09||170076000000|174031000000|179312000000|187819000000|197693000000|199512000000|182536000000|198159000000||||||||48762000000|48143000000|47573000000|47041000000|51948000000|51597000000|50578000000|53173000000|
2023-01-02 17:20:40|4652|44172|/equities/nikon-corp.|NIKKE225/TOPIX500|2022-03|2022-09||857782000000|841040000000|749273000000|717078000000|708660000000|591012000000|451223000000|539612000000|||||||110924000000|150611000000|124965000000|132281000000|140768000000|133297000000|133267000000||142682000000|
2023-01-02 17:20:41|4653|946265|/equities/nintendo-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||549780000000|504459000000|489095000000|1055682000000|1200560000000|1308519000000|1758910000000|1695344000000||||||||634939000000|354447000000|322647000000|301625000000|695947000000|375125000000|307460000000|349514000000|
2023-01-02 17:20:44|4654|44250|/equities/nippon-electric-glass-co.,-ltd.|NIKKE225/TOPIX500|2021-12|2022-09||192692000000|251177000000|239411000000|282447000000|300326000000|257511000000|242886000000|292033000000||||||||67753000000|68599000000|73745000000|75162000000|0|85991000000|86780000000|78431000000|
2023-01-02 17:20:44|4655|44223|/equities/nippon-express-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-09||1924929000000|1909105000000|1864301000000|1995317000000|2138501000000|2080352000000|2079195000000|1763282000000||||||||534259000000|580472000000|545031000000|559188000000|659063000000|643136000000|655796000000|664665000000|
2023-01-02 17:20:47|4656|44140|/equities/nippon-kayaku-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||161861000000|162922000000|159117000000|167888000000|172639000000|175123000000|173381000000|184805000000||||||||45137000000|47726000000|46447000000|42393000000|49255000000|46710000000|48296000000|54432000000|
2023-01-02 17:20:48|4657|44310|/equities/nippon-light-metal-holdings-co.|NIKKE225/TOPIX500|2022-03|2022-09||431477000000|464405000000|448381000000|481439000000|500451000000|465946000000|432568000000|486579000000||||||||114503000000|0|115689000000|120359000000|124467000000|0|123241000000|129853000000|
2023-01-02 17:20:50|4658|946155|/equities/nippon-paint-holdings-co-ltd|TOPIX500/EAFAGROWTH|2021-12|2022-09||260590000000|535746000000|470161000000|610178000000|627670000000|692009000000|772560000000|998276000000||||||||215979000000|231426000000|481787000000|254470000000|0|285096000000|336953000000|357866000000|
2023-01-02 17:20:52|4659|44289|/equities/nippon-paper-industries-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||1052491000000|1007097000000|992428000000|1046499000000|1068703000000|1043912000000|1007339000000|1045086000000||||||||271464000000|0|250460000000|257942000000|265574000000|0|264773000000|286145000000|
2023-01-02 17:20:54|4660|952089|/equities/nippon-shinyaku|TOPIX500/EAFAGROWTH|2022-03|2022-09||79991000000|84209000000|98781000000|101448000000|114716000000|116637000000|121885000000|137484000000||||||||34020000000|30048000000|41157000000|30411000000|34650000000|31329000000|35619000000|35517000000|
2023-01-02 17:20:57|4661|946133|/equities/nippon-shokubai-co-ltd|TOPIX500|2022-03|2022-09||374873000000|323124000000|293970000000|313939000000|338869000000|302150000000|273163000000|369293000000||||||||70793000000|77702000000|86057000000|86931000000|96825000000|0|111505000000|108163000000|
2023-01-02 17:20:59|4662|44280|/equities/nippon-steel-sumitomo-metal-corp.|TOPIX500/EAFAVALUE|2022-03|2022-09||5610030000000|4907429000000|4632890000000|5712965000000|6177947000000|5921525000000|4829272000000|6808890000000||||||||1207824000000|1379455000000|1503151000000|1660792000000|1778537000000|0|1919181000000|1955225000000|
2023-01-02 17:21:01|4663|44109|/equities/nippon-suisan-kaisha,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||638435000000|637164000000|635953000000|677293000000|712111000000|690016000000|615044000000|693682000000||||||||165998000000|148761000000|165407000000|174204000000|185668000000|168403000000|184255000000|192952000000|
2023-01-02 17:21:04|4664|44263|/equities/nippon-telegraph---telephone-corp|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||11095317000000|11540997000000|11391016000000|11782148000000|11879842000000|11899415000000|11943966000000|12156447000000||||||||3026642000000|3205960000000|2892570000000|2995077000000|3035579000000|3233221000000|3068871000000|3217306000000|
2023-01-02 17:21:06|4665|946325|/equities/nippon-television-holdings-inc|TOPIX500|2022-03|2022-09||362497000000|414780000000|416704000000|423663000000|424945000000|426599000000|391335000000|406395000000||||||||109288000000|107569000000|97829000000|97121000000|106247000000|105198000000|100453000000|98988000000|
2023-01-02 17:21:10|4666|44233|/equities/nippon-yusen-k.k|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||2401820000000|2272315000000|1923881000000|2183201000000|1829300000000|1668355000000|1608414000000|2280775000000||||||||423912000000|462471000000|504611000000|546770000000|624577000000|0|0|692828000000|
2023-01-02 17:21:12|4667|946274|/equities/nipro-corp|TOPIX500|2022-03|2022-09||325084000000|366650000000|359699000000|395397000000|426399000000|442516000000|455559000000|494789000000||||||||118830000000|114475000000|118001000000|124119000000|127236000000|125433000000|127892000000|132447000000|
2023-01-02 17:21:14|4668|952892|/equities/nishi-nippon-railroad|TOPIX500|2022-03|2022-09||363523000000|361465000000|358273000000|375153000000|396835000000|389446000000|346121000000|427159000000||||||||91429000000|103487000000|88978000000|98749000000|113286000000|126146000000|119950000000|133565000000|
2023-01-02 17:21:16|4669|946083|/equities/nishimatsu-const-co-ltd|TOPIX500|2022-03|2022-09||342989000000|308826000000|315228000000|284412000000|349318000000|391621000000|336241000000|323754000000|||||||85496000000|86626000000|87912000000|73140000000|79820000000|82449000000|88345000000||87551000000|
2023-01-02 17:21:19|4670|44314|/equities/nissan-chemical-industries,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||171206000000|176894000000|180289000000|193389000000|204896000000|206837000000|209121000000|207972000000||||||||43734000000|70893000000|46499000000|45308000000|49530000000|66635000000|58290000000|51241000000|
2023-01-02 17:21:22|4671|44127|/equities/nissan-motor-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||11375207000000|12189519000000|11720041000000|11951169000000|11574247000000|9878866000000|7862572000000|8424585000000||||||||2224760000000|0|2008247000000|1938750000000|2207034000000|0|2137311000000|2524939000000|
2023-01-02 17:21:23|4672|44164|/equities/nisshin-seifun-group-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||526144000000|556701000000|532040000000|540094000000|565343000000|712180000000|679495000000|679736000000||||||||178030000000|165521000000|159220000000|166507000000|179583000000|174426000000|189296000000|199446000000|
2023-01-02 17:21:26|4673|44244|/equities/nisshinbo-holdings-inc.|NIKKE225/TOPIX500|2021-12|2022-09||523757000000|533989000000|527274000000|512047000000|416221000000|509660000000|457051000000|510643000000||||||||121074000000|147513000000|116615000000|116952000000|0|138909000000|117956000000|124950000000|
2023-01-02 17:21:27|4674|946110|/equities/nissin-foods-holdings-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||431575000000|468084000000|495715000000|440909000000|450984000000|468879000000|506107000000|569722000000|||||||120570000000|132727000000|132248000000|132457000000|142579000000|149758000000|144927000000||167691000000|
2023-01-02 17:21:30|4675|946342|/equities/nitori-holdings-co-ltd|TOPIX500/EAFAGROWTH|2022-02|2022-11||417285000000|458140000000|512958000000|572060000000|608131000000|642273000000|716900000000|811581000000|||||||||0|215461000000|199102000000|191596000000|0|216648000000|206424000000|208697000000
2023-01-02 17:21:34|4676|44458|/equities/nitto-denko-co|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||825243000000|793054000000|767710000000|857376000000|806495000000|741018000000|761321000000|853448000000||||||||208472000000|195111000000|203715000000|222235000000|220319000000|207177000000|216368000000|268540000000|
2023-01-02 17:21:36|4677|952080|/equities/nof-corp|TOPIX500|2022-03|2022-09||167697000000|170460000000|174057000000|179935000000|189152000000|180917000000|172645000000|192642000000||||||||44754000000|51845000000|42835000000|47292000000|49267000000|53248000000|52014000000|51794000000|
2023-01-02 17:21:38|4678|946241|/equities/nok-corp|TOPIX500|2022-03|2022-09||693689000000|746147000000|713138000000|729341000000|669482000000|626815000000|596369000000|682507000000||||||||180408000000|0|156735000000|167633000000|181884000000|0|161031000000|191738000000|
2023-01-02 17:21:41|4679|44113|/equities/nomura-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1930588000000|1723096000000|1715516000000|1972158000000|1835118000000|1285829000000|1408872000000|1356890000000||||||||455872000000|0|353275000000|318866000000|350965000000|0|299028000000|317958000000|
2023-01-02 17:21:44|4680|946116|/equities/nomura-real-estate-holding-inc|TOPIX500/EAFAVALUE|2022-03|2022-09||567159000000|569545000000|569680000000|623762000000|668510000000|676495000000|580660000000|645049000000||||||||149426000000|0|146544000000|110582000000|103878000000|0|199721000000|115035000000|
2023-01-02 17:21:47|4681|946142|/equities/nomura-research-institute-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||405984000000|421439000000|424548000000|471488000000|501243000000|528721000000|550337000000|611634000000||||||||138127000000|145986000000|142647000000|149327000000|155973000000|0|167537000000|171516000000|
2023-01-02 17:21:49|4682|44186|/equities/nsk-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||974885000000|975319000000|949170000000|1020338000000|991365000000|831034000000|747559000000|865166000000||||||||214445000000|0|213458000000|204307000000|215015000000|0|219387000000|244436000000|
2023-01-02 17:21:51|4683|44191|/equities/ntn-corp.|NIKKE225/TOPIX500|2022-03|2022-09||701900000000|716996000000|683328000000|744372000000|733569000000|651956000000|562847000000|642023000000||||||||160331000000|0|156623000000|149173000000|162330000000|0|172614000000|199088000000|
2023-01-02 17:21:52|4684|44308|/equities/ntt-data-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||1511812000000|1614897000000|1732473000000|2039690000000|2163625000000|2266808000000|2318658000000|2551906000000||||||||578279000000|660262000000|590822000000|621257000000|636129000000|703698000000|677368000000|694055000000|
2023-01-02 17:21:52|4685|44134|/equities/obayashi-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1773981000000|1777834000000|1872721000000|1900655000000|2039685000000|2073043000000|1766893000000|1922884000000||||||||424223000000|489989000000|436414000000|462746000000|476981000000|546743000000|410331000000|514060000000|
2023-01-02 17:21:55|4686|952127|/equities/obic-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||56344000000|58738000000|61453000000|66814000000|74163000000|80488000000|83862000000|89476000000|||||||20909000000|21527000000|21320000000|21098000000|22461000000|23095000000|22822000000||24970000000|
2023-01-02 17:21:58|4687|44193|/equities/odakyu-electric-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||518715000000|529812000000|523031000000|524660000000|526675000000|534132000000|385978000000|358753000000||||||||105657000000|112676000000|88355000000|86422000000|92955000000|91021000000|91469000000|98515000000|
2023-01-02 17:22:01|4688|44284|/equities/oji-holdings-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1347281000000|1433595000000|1439855000000|1485895000000|1550991000000|1507607000000|1358985000000|1470161000000||||||||351332000000|355230000000|342721000000|365808000000|377085000000|384547000000|399177000000|438325000000|
2023-01-02 17:22:02|4689|44141|/equities/okuma-corp.|NIKKE225/TOPIX500|2022-03|2022-09||166230000000|183478000000|162679000000|182130000000|211732000000|172094000000|123394000000|172809000000||||||||29865000000|0|36353000000|41041000000|45339000000|0|49328000000|59571000000|
2023-01-02 17:22:04|4690|44177|/equities/olympus-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||764671000000|804578000000|740557000000|786497000000|793862000000|755231000000|730544000000|868867000000||||||||197084000000|216960000000|191517000000|221542000000|216698000000|239110000000|214060000000|0|
2023-01-02 17:22:08|4691|946215|/equities/omron-cor|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||847252000000|833604000000|794201000000|859982000000|732581000000|677980000000|655529000000|762927000000||||||||168294000000|0|188193000000|181158000000|189258000000|0|184386000000|220032000000|
2023-01-02 17:22:10|4692|946147|/equities/ono-pharmaceutical-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||135775000000|160284000000|244797000000|261836000000|288634000000|292420000000|309284000000|361361000000||||||||84459000000|0|87363000000|86714000000|97353000000|0|106722000000|109979000000|
2023-01-02 17:22:12|4693|951943|/equities/open-house-co-ltd|TOPIX500|2022-09|2022-09|||179317000000|247210000000|304651000000|390735000000|540376000000|575951000000|810540000000|952686000000|||||||155119000000|208826000000|219813000000|0|235255000000|220156000000|211722000000|285553000000|
2023-01-02 17:22:13|4694|946163|/equities/oracle-corp-japan|TOPIX500/EAFAGROWTH|2022-05|2022-11||161051000000|170203000000|173190000000|185481000000|202389000000|211357000000|208523000000|214691000000|||||||||49452000000|58825000000|50388000000|51696000000|51422000000|61185000000|51018000000|56778000000
2023-01-02 17:22:15|4695|946159|/equities/oriental-land-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||466291000000|465353000000|477748000000|479280000000|525622000000|464450000000|170581000000|275728000000||||||||77964000000|33468000000|49821000000|47747000000|92745000000|85415000000|98166000000|105877000000|
2023-01-02 17:22:19|4696|943425|/equities/orix-t|TOPIX500/EAFAVALUE|2022-03|2022-09||2174283000000|2369202000000|2678659000000|2862771000000|2434864000000|2280329000000|2292708000000|2520365000000||||||||580956000000|0|608813000000|632721000000|626579000000|0|657813000000|707003000000|
2023-01-02 17:22:21|4697|44298|/equities/osaka-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1528164000000|1322012000000|1183846000000|1296238000000|1371863000000|1368689000000|1364106000000|1586879000000||||||||323971000000|401223000000|314353000000|336068000000|393347000000|543111000000|0|514441000000|
2023-01-02 17:22:24|4698|946191|/equities/osg-corp|TOPIX500|2021-11|2022-08||101031000000|111917000000|105561000000|120198000000|131368000000|126964000000|104388000000|126156000000||||||||26882000000|28230000000|32987000000|31324000000|0|32241000000|35715000000|35546000000|
2023-01-02 17:22:27|4699|946165|/equities/otsuka-corp|TOPIX500/EAFAGROWTH|2021-12|2022-09||605766000000|609045000000|643417000000|691166000000|759871000000|886536000000|836323000000|851894000000||||||||215106000000|239350000000|227275000000|192634500000|0|210069000000|235267000000|196863000000|
2023-01-02 17:22:30|4700|946153|/equities/otsuka-holdings-ltd|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-09||1224298000000|1427375000000|1195547000000|1239952000000|1291981000000|1396240000000|1422826000000|1498276000000|||||||371516000000|355867000000|336789000000|382026000000|388602000000|390859000000|380308000000||451811000000|
2023-01-02 17:22:32|4701|951826|/equities/outsourcing-inc|TOPIX500|2021-12|2022-09||59421350000|80871000000|134283000000|230172000000|311311000000|361249000000|365135000000|569325000000||||||||102721000000|123801000000|140837000000|147430000000|0|155313000000|169819000000|177177000000|
2023-01-02 17:22:33|4702|952776|/equities/paltac-corp|TOPIX500|2022-03|2022-06||794221000000|860350000000|922095000000|966684000000|1015253000000|1046412000000|1033275000000|1045735000000|||||||265496000000|266948000000|0|269689000000|261866000000|257090000000|0|276247000000||
2023-01-02 17:22:35|4703|946257|/equities/don-quijote-holdings-ltd|TOPIX500/EAFAGROWTH|2022-06|2022-09||683981000000|759592000000|828798000000|941508000000|1328874000000|1681947000000|1708635000000|1831280000000||||||||434387000000|415335000000|440439000000|445474000000|472206000000|452799000000|0|473694000000|
2023-01-02 17:22:38|4704|44256|/equities/panasonic-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||7715037000000|7626306000000|7343707000000|7982164000000|8002733000000|7490601000000|6698794000000|7388791000000||||||||1814134000000|0|1792421000000|1741133000000|1889802000000|0|1973861000000|2090068000000|
2023-01-02 17:22:39|4705|946160|/equities/park24-co-ltd|TOPIX500|2022-10|2022-10|||179698000000|194398000000|232956000000|298517000000|317438000000|268904000000|251102000000|290253000000|||||||62140000000|59725000000|62163000000|67074000000|69928000000|65963000000|75139000000|79223000000|
2023-01-02 17:22:43|4706|946087|/equities/penta-ocean-const-co-ltd|TOPIX500|2022-03|2022-09||426237000000|491564000000|500336000000|526902000000|541949000000|573842000000|471058000000|458231000000|||||||112554000000|114924000000|128778000000|98962000000|111176000000|116458000000|131635000000||120494000000|
2023-01-02 17:22:45|4707|969040|/equities/peptidream-inc|TOPIX500/EAFAGROWTH|2021-12|2022-09||2474500000|4327880000|4895750000|6426890000|7216620000|1037340000|11677250000|9365960000||||||||7844410000|1459050000|1420390000|4883650000|0|419000000|4605000000|6184000000|
2023-01-02 17:22:48|4708|949899|/equities/temp-holdings|TOPIX500/EAFAGROWTH|2022-03|2022-09||401056000000|517597000000|591995000000|722183000000|925818000000|970572000000|950722000000|1060893000000||||||||238083000000|246884000000|250432000000|262415000000|267343000000|0|284100000000|302649000000|
2023-01-02 17:22:51|4709|952657|/equities/pigeon-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||84113240000|92209620000|94640000000|102563000000|104747000000|100017000000|99380000000|93080000000||||||||25542000000|21359000000|25918000000|22149000000|23654000000|21714000000|23578000000|25415000000|
2023-01-02 17:22:53|4710|952627|/equities/pilot-corp|TOPIX500|2021-12|2022-09||90268000000|99164000000|98350000000|104117000000|104038000000|103714000000|87096000000|103057000000||||||||23381000000|22794000000|27632000000|25286000000|27345000000|26229000000|31250000000|26627000000|
2023-01-02 17:22:56|4711|952172|/equities/pola-orbis-holdings|TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||198094000000|214788000000|218482000000|244335000000|248574000000|219920000000|176311000000|178642000000||||||||50497000000|43561000000|45494000000|42109000000|0|37662000000|41086000000|40906000000|
2023-01-02 17:22:57|4712|961975|/equities/rakus-co-ltd|TOPIX500|2022-03|2022-09||3413690000|4077190000|4932370000|6408870000|8743330000|11608040000|15387880000|20629000000||||||||3974990000|4338740000|4613000000|4860000000|5366000000|5790000000|6165000000|6571000000|
2023-01-02 17:22:59|4713|952147|/equities/rakuten-inc|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||598565000000|713555000000|781916000000|944474000000|1101480000000|1263932000000|1455538000000|1681757000000||||||||415348000000|391513000000|402158000000|406903000000|0|437127000000|456471000000|471110000000|
2023-01-02 17:23:00|4714|952303|/equities/recruit-holdings|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||1299930000000|1588623000000|1941922000000|2173385000000|2310756000000|2399465000000|2269346000000|2871705000000||||||||611578000000|0|664712000000|701194000000|746056000000|0|843175000000|878473000000|
2023-01-02 17:23:03|4715|952874|/equities/relo-holdings-inc|TOPIX500|2022-03|2022-09||160050000000|183280000000|205117000000|225437000000|250864000000|313019000000|156071000000|156571000000||||||||38704000000|41767000000|38313000000|76263000000|39740000000|40568000000|28352000000|30722000000|
2023-01-02 17:23:07|4716|100158|/equities/renesas-electronics-corp|TOPIX500/EAFAGROWTH|2021-12|2022-09||791074000000|693289000000|471031000000|779255000000|756503000000|718243000000|715673000000|994418000000||||||||191580000000|203678000000|217875000000|258433000000|314432000000|346288000000|376620000000|387132000000|
2023-01-02 17:23:09|4717|946126|/equities/rengo-co-ltd|TOPIX500|2022-03|2022-09||522671000000|532534000000|545489000000|605712000000|653107000000|683780000000|680714000000|746926000000||||||||179858000000|171429000000|180778000000|182797000000|195279000000|188072000000|200139000000|213367000000|
2023-01-02 17:23:12|4718|44292|/equities/resona-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||819901000000|803444000000|730354000000|712414000000|882106000000|872334000000|811378000000|837980000000||||||||211859000000|220097000000|196317000000|212608000000|204872000000|226978000000|205017000000|229237000000|
2023-01-02 17:23:15|4719|952126|/equities/resorttrust-inc|TOPIX500|2022-03|2022-09||120401000000|142249000000|143541000000|165413000000|179542000000|159145000000|167538000000|157782000000||||||||44296000000|36966000000|37319000000|39111000000|43063000000|38289000000|40224000000|43792000000|
2023-01-02 17:23:17|4720|44192|/equities/ricoh-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||2151404000000|2209028000000|2028899000000|2063363000000|2013228000000|2008580000000|1682069000000|1758587000000||||||||431123000000|488998000000|424804000000|418659000000|432732000000|482392000000|0|514195000000|
2023-01-02 17:23:22|4721|946185|/equities/rinnai-corp|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||295022000000|319935000000|330256000000|347071000000|348022000000|340460000000|344364000000|366185000000||||||||96561000000|0|84507000000|95214000000|94042000000|0|95006000000|99341000000|
2023-01-02 17:23:24|4722|946232|/equities/rohm-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||362772000000|352397000000|352010000000|397106000000|398989000000|362885000000|359888000000|452124000000||||||||95629000000|96210000000|111254000000|111403000000|115531000000|113936000000|0|134800000000|
2023-01-02 17:23:26|4723|949911|/equities/rohto-pharmaceutical|TOPIX500|2022-03|2022-09||151774000000|167016000000|154599000000|171742000000|183582000000|188327000000|181287000000|199646000000||||||||46607000000|51676000000|42315000000|48704000000|53003000000|55624000000|52255000000|58058000000|
2023-01-02 17:23:27|4724|946255|/equities/ryohin-keikaku-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-08|2022-08|||307532000000|333281000000|379550000000|409697000000|438712000000|179392000000|453689000000|496171000000||||||100640000000|114959000000|113394000000|116695000000|108641000000|122946000000|121550000000||0|
2023-01-02 17:23:30|4725|946204|/equities/sankyo-co-ltd|TOPIX500|2022-03|2022-09||146579000000|137130000000|81455000000|86220000000|88558000000|78416000000|58129000000|84857000000||||||||15668000000|0|10932000000|17129000000|42283000000|0|27763000000|42200000000|
2023-01-02 17:23:35|4726|946317|/equities/sankyu-inc|TOPIX500|2022-03|2022-09||481291000000|489441000000|510027000000|531956000000|572516000000|569461000000|533870000000|553831000000||||||||131104000000|0|136898000000|136758000000|137808000000|0|141717000000|147576000000|
2023-01-02 17:23:37|4727|946276|/equities/sanrio-co-ltd|TOPIX500|2022-03|2022-09||74562000000|72476000000|62695000000|60220000000|59120000000|55261000000|41053000000|52763000000||||||||12379000000|11604000000|10802000000|12991000000|14769000000|14201000000|13829000000|16801000000|
2023-01-02 17:23:40|4728|1131558|/equities/sansan-inc|TOPIX500|2022-05|2022-08||||4839230000|7324100000|10206010000|13362370000|16184000000|20420000000||||||||3969510000|4117000000|0|4597000000|4980000000|5128000000|0|5714000000|
2023-01-02 17:23:43|4729|946149|/equities/santen-pharmaceutical-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-09||161831000000|195291000000|199096000000|224942000000|234026000000|241555000000|249605000000|266257000000||||||||62881000000|67819000000|64986000000|63773000000|67042000000|70456000000|65533000000|63382000000|
2023-01-02 17:23:45|4730|946183|/equities/sanwa-holdings-corp|TOPIX500|2022-03|2022-09||339045000000|365615000000|353922000000|385673000000|409990000000|440161000000|427061000000|468956000000||||||||99114000000|0|99186000000|117314000000|110673000000|0|118957000000|149222000000|
2023-01-02 17:23:47|4731|44179|/equities/sapporo-holdings-ltd.|NIKKE225/TOPIX500|2021-12|2022-09||518740000000|533748000000|541847000000|536585000000|493908000000|491896000000|434723000000|437159000000||||||||119377000000|89894000000|109812000000|109354000000|0|93246000000|120542000000|132024000000|
2023-01-02 17:23:49|4732|952104|/equities/sawai-pharmaceutical|TOPIX500|2022-03|2022-09||105454000000|123492000000|132392000000|168068000000|184341000000|182537000000|187219000000|193816000000||||||||52525000000|44522000000|50486000000|46817000000|51324000000|0|48231000000|48183000000|
2023-01-02 17:23:51|4733|946294|/equities/sbi-holdings-inc|TOPIX500/EAFAVALUE|2022-03|2022-09||245045000000|261744000000|261939000000|337017000000|351411000000|368055000000|541145000000|763618000000||||||||134053000000|0|137474000000|196809000000|193157000000|0|232150000000|238084000000|
2023-01-02 17:23:54|4734|946339|/equities/scsk-corp|TOPIX500/EAFAGROWTH|2022-03|2022-09||297633000000|323945000000|329303000000|336654000000|358654000000|385295000000|396853000000|414150000000||||||||101111000000|0|99210000000|100814000000|102729000000|0|104417000000|108682000000|
2023-01-02 17:23:57|4735|44318|/equities/secom-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||840722000000|881028000000|928098000000|970624000000|1013823000000|1060070000000|1035898000000|1049859000000||||||||261878000000|282818000000|244277000000|258381000000|263662000000|283539000000|246123000000|268985000000|
2023-01-02 17:24:00|4736|946207|/equities/sega-sammy-holdings|TOPIX500|2022-03|2022-09||366813000000|347981000000|366939000000|323664000000|331648000000|366594000000|277748000000|320949000000||||||||99952000000|67571000000|59447000000|75446000000|101859000000|0|66118000000|83977000000|
2023-01-02 17:24:02|4737|952890|/equities/seibu-holdings-inc|TOPIX500|2022-03|2022-09||481727000000|508081000000|512009000000|530631000000|565939000000|554590000000|337061000000|396856000000||||||||97547000000|84615000000|91763000000|103145000000|105374000000|0|0|109163000000|
2023-01-02 17:24:05|4738|946217|/equities/seiko-epson-cor|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1086341000000|1092481000000|1024856000000|1102116000000|1089676000000|1043600000000|995940000000|1128914000000||||||||278831000000|0|282159000000|268437000000|296145000000|0|0|335253000000|
2023-01-02 17:24:07|4739|946318|/equities/seino-holdings-co-ltd|TOPIX500|2022-03|2022-09||542452000000|555457000000|567539000000|596130000000|618436000000|625626000000|592046000000|607657000000||||||||158841000000|153321000000|148504000000|146450000000|158671000000|154032000000|152529000000|153837000000|
2023-01-02 17:24:09|4740|946139|/equities/sekisui-chemical-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-09||1112748000000|1096317000000|1065776000000|1107429000000|1142713000000|1129254000000|1056560000000|1157945000000||||||||266381000000|300138000000|248596000000|299346000000|290709000000|0|282271000000|325494000000|
2023-01-02 17:24:13|4741|44154|/equities/sekisui-house,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-01|2022-10||1912721000000|1858879000000|2026931000000|2159363000000|2160316000000|2415186000000|2446904000000|2589579000000||||||||678018000000|608590000000|615015000000|621207000000|744767000000|743671000000|679971000000|706436000000|
2023-01-02 17:24:15|4742|44254|/equities/seven---i-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-02|2022-08||6038948000000|6045704000000|5835689000000|6037815000000|6791215000000|6644359000000|5766718000000|8749752000000||||||||1488400000000|0|1555371000000|2091078000000|2503023000000|0|2447317000000|3204188000000|
2023-01-02 17:24:18|4743|952815|/equities/seven-bank-ltd|TOPIX500|2022-03|2022-09||114026000000|119939000000|121573000000|127655000000|147275000000|148643000000|137539000000|137102000000||||||||35881000000|33337000000|33610000000|34237000000|35776000000|33479000000|35832000000|37892000000|
2023-01-02 17:24:21|4744|1056361|/equities/sg-holdings|TOPIX500/EAFAGROWTH|2022-03|2022-09||857449000000|943303000000|930305000000|1045032000000|1118094000000|1173498000000|1312085000000|1588375000000||||||||347178000000|330061000000|347543000000|378511000000|440586000000|421735000000|386938000000|364374000000|
2023-01-02 17:24:23|4745|969284|/equities/sharp-corp.|TOPIX500/EAFAGROWTH|2022-03|2022-09||2786256000000|2461589000000|2050639000000|2427271000000|2394767000000|2262284000000|2425910000000|2495588000000||||||||673407000000|609050000000|611569000000|606643000000|675832000000|601544000000|0|695822000000|
2023-01-02 17:24:26|4746|1011980|/equities/shift-inc|TOPIX500|2022-08|2022-08|||3288700000|5511870000|8174060000|12792680000|19531960000|28712180000|46004000000|64873000000||||||7992430000|9421860000|10865950000|12600700000|13116060000|14270260000|15588070000||0|
2023-01-02 17:24:28|4747|946333|/equities/shikoku-electric-power-co-inc|TOPIX500|2022-03|2022-09||664286000000|654013000000|684537000000|731775000000|737274000000|733187000000|719231000000|641948000000||||||||158699000000|209449000000|117778000000|152463000000|162778000000|208929000000|166678000000|235444000000|
2023-01-02 17:24:31|4748|946260|/equities/shimadzu-corp|TOPIX500/EAFAGROWTH|2022-03|2022-09||314702000000|342236000000|342479000000|376530000000|391213000000|385443000000|393499000000|428175000000||||||||97288000000|117446000000|94298000000|107769000000|103791000000|122317000000|98639000000|123254000000|
2023-01-02 17:24:32|4749|946277|/equities/shimamura-co-ltd|TOPIX500|2022-02|2022-11||512828000000|547022000000|566510000000|566103000000|546944000000|522894000000|543560000000|584771000000|||||||||0|142794000000|142339000000|152511000000|0|149655000000|152395000000|162908000000
2023-01-02 17:24:34|4750|946252|/equities/shimano-inc|TOPIX500/EAFAGROWTH|2021-12|2022-09||333168000000|378645000000|322998000000|335800000000|348035000000|363230000000|378040000000|546515000000||||||||113866000000|126426000000|138268000000|130493000000|151328000000|144047000000|159639000000|163979000000|
2023-01-02 17:24:38|4751|44139|/equities/shimizu-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1567843000000|1664933000000|1567427000000|1519435000000|1664960000000|1698292000000|1456473000000|1482961000000|||||||369037000000|347303000000|425894000000|316640000000|328961000000|357727000000|479633000000||441207000000|
2023-01-02 17:24:39|4752|44115|/equities/shin-etsu-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||1255543000000|1279807000000|1237405000000|1441432000000|1594036000000|1543525000000|1496906000000|2074428000000||||||||379881000000|406499000000|434239000000|507102000000|542362000000|590725000000|656707000000|752629000000|
2023-01-02 17:24:40|4753|946234|/equities/shinko-electric-ind-co-ltd|TOPIX500|2022-03|2022-09||142815000000|143453000000|139890000000|147113000000|142277000000|148332000000|188059000000|271949000000||||||||51033000000|52561000000|58066000000|67856000000|74899000000|0|79383000000|77622000000|
2023-01-02 17:24:43|4754|44277|/equities/shinsei-bank,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||390694000000|369279000000|380856000000|377839000000|365803000000|393064000000|378884000000|365789000000||||||||91421000000|108695000000|89944000000|88574000000|92658000000|96428000000|79082000000|122526000000|
2023-01-02 17:24:46|4755|44170|/equities/shionogi---co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||273991000000|309973000000|338890000000|344667000000|367960000000|333371000000|297177000000|335138000000||||||||75966000000|0|68965000000|76119000000|74540000000|115512000000|71839000000|78939000000|
2023-01-02 17:24:48|4756|946119|/equities/ship-healthcare-holdings-inc|TOPIX500|2022-03|2022-09||273327000000|306853000000|408487000000|425566000000|444048000000|484395000000|497156000000|514353000000||||||||128626000000|147799000000|114215000000|120448000000|128491000000|151199000000|121214000000|142306000000|
2023-01-02 17:24:51|4757|44215|/equities/shiseido-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2021-12|2022-09||777687000000|763058000000|850306000000|1005062000000|1094825000000|1131547000000|920888000000|1035165000000||||||||267213000000|244011000000|263676000000|237686000000|0|234023000000|259376000000|269343000000|
2023-01-02 17:24:53|4758|44322|/equities/the-shizuoka-bank,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||214140000000|223685000000|249784000000|226719000000|239324000000|229663000000|230333000000|240772000000||||||||55704000000|0|56735000000|59093000000|57628000000|0|71867000000|67474000000|
2023-01-02 17:24:56|4759|949826|/equities/sho-bond-holdings|TOPIX500|2022-06|2022-09||52124000000|52334000000|53250000000|59682000000|60824000000|67590000000|80065000000|81193000000||||||||21449000000|21845000000|18218000000|18904000000|20718000000|22200000000|0|18287000000|
2023-01-02 17:24:58|4760|952951|/equities/shochiku-co-ltd|TOPIX500|2022-02|2022-08||89806540000|92514000000|96173000000|92878000000|90827000000|97479000000|52434000000|71835000000||||||||17010000000|0|14329000000|19876000000|17415000000|0|18697000000|19722000000|
2023-01-02 17:25:00|4761|44304|/equities/showa-denko-k.k.|NIKKE225/TOPIX500|2021-12|2022-09||876580000000|775732000000|671159000000|780387000000|992136000000|906454000000|973700000000|1419635000000||||||||337723000000|339679000000|353679000000|358338000000|0|307992000000|348041000000|378119000000|
2023-01-02 17:25:03|4762|951927|/equities/skylark-co-ltd|TOPIX500|2021-12|2022-09||340002000000|351146000000|354513000000|359445000000|366360000000|375394000000|288434000000|264570000000||||||||74871000000|64832000000|61823000000|62911000000|0|67137000000|74456000000|80278000000|
2023-01-02 17:25:06|4763|946197|/equities/smc-corp|TOPIX500/EAFAGROWTH|2022-03|2022-09||458081000000|475608000000|487625000000|591035000000|576948000000|526000000000|552178000000|727397000000||||||||139898000000|160287000000|182774000000|175917000000|183747000000|184959000000|211359000000|210170000000|
2023-01-02 17:25:07|4764|951783|/equities/sms-co-ltd|TOPIX500|2022-03|2022-09||15056370000|19069100000|23054960000|26611000000|30836000000|35140000000|35960000000|38899000000||||||||7728000000|9594000000|10838000000|9089000000|8388000000|10584000000|12517000000|10817000000|
2023-01-02 17:25:10|4765|1116052|/equities/softbank-corporation|TOPIX500/EAFAVALUE|2022-03|2022-09|1470012000000|||3410595000000|3483056000000|3582635000000|4656815000000|4861247000000|5205537000000|5690606000000||||||||1378608000000|1398502000000|1356574000000|1367660000000|1449595000000|1516777000000|1361999000000|1446556000000|
2023-01-02 17:25:12|4766|44333|/equities/softbank-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||8504135000000|8881777000000|8901004000000|9158765000000|6093548000000|5238938000000|5628167000000|6221534000000|||||||1350558000000|1507507000000|1490129000000|1479134000000|1504370000000|1597336000000|1640694000000||1610447000000|
2023-01-02 17:25:13|4767|951812|/equities/sohgo-security-services|TOPIX500/EAFAGROWTH|2022-03|2022-09||365749000000|381818000000|413343000000|435982000000|443535000000|460118000000|469920000000|489092000000|||||||115701000000|116519000000|127512000000|117012000000|128278000000|118493000000|125309000000||122045000000|
2023-01-02 17:25:16|4768|44199|/equities/sojitz-corp.|NIKKE225/TOPIX500|2022-03|2022-09||1809701000000|1658072000000|1555349000000|1816459000000|1856190000000|1754825000000|1602485000000|2100752000000||||||||415031000000|442832000000|492842000000|507851000000|547884000000|552173000000|0|654811000000|
2023-01-02 17:25:18|4769|44123|/equities/nksj-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||3264880000000|3227704000000|3377919000000|3740190000000|3606649000000|3703248000000|3837505000000|4163365000000||||||||905236000000|972720000000|1074098000000|1092019000000|977144000000|0|1264276000000|1248077000000|
2023-01-02 17:25:19|4770|44266|/equities/sony-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||8215880000000|8105712000000|7603250000000|8543982000000|8665687000000|8259885000000|8998661000000|9921513000000||||||||2693975000000|0|2256843000000|2369365000000|3031319000000|2263986000000|2311494000000|2751879000000|
2023-01-02 17:25:22|4771|946312|/equities/sotetsu-holdings-inc|TOPIX500|2022-03|2022-09||252381000000|258430000000|253363000000|260562000000|260502000000|265100000000|221136000000|216684000000||||||||59314000000|53118000000|50529000000|53805000000|55589000000|56761000000|53936000000|61162000000|
2023-01-02 17:25:25|4772|946337|/equities/square-enix-holdings-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||167891000000|214101000000|256824000000|250394000000|271276000000|260527000000|332532000000|365275000000||||||||80912000000|78889000000|88604000000|80313000000|104710000000|91648000000|74876000000|88516000000|
2023-01-02 17:25:27|4773|946230|/equities/stanley-electric-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-09||359840000000|404148000000|388560000000|442165000000|434124000000|391622000000|359710000000|382561000000||||||||103005000000|0|94397000000|84712000000|100754000000|0|93058000000|120038000000|
2023-01-02 17:25:30|4774|44167|/equities/fuji-heavy-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||2877913000000|3232258000000|3325992000000|3232695000000|3156150000000|3344109000000|2830210000000|2744520000000||||||||856437000000|755381000000|635171000000|706484000000|665859000000|0|0|916795000000|
2023-01-02 17:25:31|4775|946259|/equities/sugi-holdings-co-ltd|TOPIX500|2022-02|2022-11||383644000000|414885000000|430795000000|457047000000|488464000000|541964000000|602510000000|625477000000|||||||||156480000000|155171000000|159784000000|151573000000|158949000000|161128000000|171283000000|163580000000
2023-01-02 17:25:35|4776|44279|/equities/sumco-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2021-12|2022-09||225319000000|236826000000|211361000000|260627000000|325059000000|299460000000|291333000000|335674000000||||||||72588000000|75939000000|81839000000|86685000000|91211000000|100449000000|106963000000|116246000000|
2023-01-02 17:25:37|4777|946138|/equities/sumitomo-bakelite-co-ltd|TOPIX500|2022-03|2022-09||209659000000|206956000000|198100000000|211819000000|212952000000|206620000000|209002000000|263114000000||||||||58834000000|59967000000|62662000000|65654000000|67612000000|0|71733000000|71737000000|
2023-01-02 17:25:40|4778|44309|/equities/sumitomo-chemical-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||2376697000000|2101764000000|1939069000000|2190509000000|2318572000000|2225804000000|2286978000000|2765321000000||||||||595839000000|644368000000|638979000000|686231000000|712667000000|0|0|754429000000|
2023-01-02 17:25:41|4779|44242|/equities/sumitomo-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||3762236000000|4010808000000|3996974000000|4827323000000|5339238000000|5299814000000|4645059000000|5495015000000||||||||1144839000000|0|1265980000000|1277099000000|1402043000000|0|1615201000000|1739150000000|
2023-01-02 17:25:44|4780|44165|/equities/dainippon-sumitomo-pharma-co.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||371370000000|403206000000|408357000000|466838000000|459267000000|482732000000|515952000000|560035000000||||||||133264000000|0|131196000000|162534000000|138342000000|0|159876000000|159413000000|
2023-01-02 17:25:47|4781|44126|/equities/sumitomo-electric-industries-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||2822811000000|2933089000000|2814483000000|3082247000000|3177985000000|3107027000000|2918580000000|3367863000000|||||||724021000000|822840000000|856453000000|787675000000|782738000000|868697000000|928753000000||1013955000000|
2023-01-02 17:25:48|4782|949876|/equities/sumitomo-forestry|TOPIX500|2021-12|2022-09||997256000000|1040524000000|1113364000000|1221998000000|1308893000000|1104094000000|839881000000|1385930000000||||||||313934000000|289055000000|343820000000|335198000000|0|353898000000|428886000000|423509000000|
2023-01-02 17:25:50|4783|44156|/equities/sumitomo-heavy-industries,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||667099000000|700838000000|674328000000|791025000000|903051000000|864490000000|849065000000|943979000000||||||||208170000000|249194000000|216267000000|229770000000|235071000000|262871000000|314208000000|262440000000|
2023-01-02 17:25:51|4784|44330|/equities/sumitomo-metal-mining-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||921334000000|855407000000|786146000000|929746000000|912208000000|851946000000|926122000000|1259091000000||||||||248491000000|0|294325000000|303605000000|324543000000|0|357659000000|352968000000|
2023-01-02 17:25:55|4785|969280|/equities/sumitomo-mitsui-trust-holdings|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1187554000000|1201623000000|1262887000000|1358395000000|1467525000000|1537405000000|1417356000000|1400003000000||||||||294782000000|495543000000|345080000000|352193000000|309271000000|395093000000|362724000000|402391000000|
2023-01-02 17:25:57|4786|44302|/equities/sumitomo-mitsui-financial|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||4774603000000|4756275000000|5150115000000|5743245000000|5721362000000|3595821000000|3545483000000|3394559000000||||||||945798000000|0|950141000000|1015195000000|1030280000000|0|1226830000000|1552033000000|
2023-01-02 17:25:58|4787|44255|/equities/sumitomo-osaka-cement-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||234539000000|234192000000|234062000000|244826000000|251061000000|245159000000|239274000000|184209000000||||||||63603000000|63552000000|43779000000|45315000000|47894000000|47221000000|45500000000|50173000000|
2023-01-02 17:26:00|4788|44178|/equities/sumitomo-realty---development-co.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||806835000000|854964000000|925151000000|948402000000|1012198000000|1013512000000|917472000000|939430000000||||||||190730000000|211620000000|250410000000|230558000000|232444000000|226018000000|243524000000|231347000000|
2023-01-02 17:26:01|4789|946171|/equities/sumitomo-rubber-ind-ltd|TOPIX500|2021-12|2022-09||837647000000|798483000000|756696000000|877866000000|894243000000|893310000000|790817000000|936039000000||||||||250570000000|213688000000|226394000000|216937000000|279020000000|250501000000|261611000000|269400000000|
2023-01-02 17:26:02|4790|946345|/equities/sundrug-co-ltd|TOPIX500|2022-03|2022-09||445818000000|503773000000|528394000000|564215000000|588069000000|617769000000|634310000000|648734000000||||||||164319000000|0|164197000000|162557000000|164905000000|0|166455000000|172768000000|
2023-01-02 17:26:05|4791|951840|/equities/suntory-beverage-food|TOPIX500/EAFAVALUE|2021-12|2022-09||1257280000000|1381007000000|1209149000000|1234008000000|1294256000000|1299385000000|1178137000000|1268917000000||||||||0|269791000000|334043000000|337986000000|0|296010000000|382999000000|402384000000|
2023-01-02 17:26:06|4792|946344|/equities/suzuken-co-ltd|TOPIX500|2022-03|2022-09||1969689000000|2228331000000|2126993000000|2123997000000|2132362000000|2213478000000|2128218000000|2232774000000||||||||564836000000|521080000000|539143000000|558428000000|586548000000|548655000000|553754000000|584556000000|
2023-01-02 17:26:09|4793|44162|/equities/suzuki-motor-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||3015461000000|3180659000000|3169542000000|3757219000000|3871496000000|3488433000000|3178209000000|3568380000000||||||||905285000000|0|845350000000|828236000000|900744000000|0|1063358000000|1154146000000|
2023-01-02 17:26:11|4794|946229|/equities/sysmex-cor|TOPIX500/EAFAGROWTH|2022-03|2022-09||221376000000|252622000000|249899000000|281935000000|293506000000|301980000000|305073000000|363780000000||||||||79766000000|0|79363000000|89390000000|90148000000|0|86029000000|107992000000|
2023-01-02 17:26:13|4795|44148|/equities/t-d-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||2352717000000|1954302000000|1850970000000|1837663000000|2034979000000|2039998000000|2371098000000|1748547000000||||||||542779000000|665905000000|566076000000|533802000000|568045000000|0|624454000000|614478000000|
2023-01-02 17:26:17|4796|952364|/equities/tadano-ltd|TOPIX500|2022-03|2022-09||204059000000|209426000000|179676000000|173703000000|188451000000|227949000000|186040000000|205661000000||||||||41437000000|0|42306000000|56374000000|40641000000|0|77658000000|53652000000|
2023-01-02 17:26:20|4797|44260|/equities/taiheiyo-cement-corp.|NIKKE225/TOPIX500|2022-03|2022-09||842848000000|835359000000|798588000000|871113000000|916071000000|884350000000|863903000000|708201000000||||||||232087000000|211189000000|159612000000|180186000000|188092000000|180311000000|176516000000|199466000000|
2023-01-02 17:26:22|4798|44129|/equities/taisei-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1573270000000|1545889000000|1487252000000|1585497000000|1650877000000|1751330000000|1480141000000|1543240000000||||||||381021000000|505046000000|283237000000|344898000000|377832000000|537273000000|329537000000|389004000000|
2023-01-02 17:26:24|4799|946154|/equities/taisho-pharmaceutical-hold-ltd|TOPIX500/EAFAVALUE|2022-03|2022-09||290498000000|290135000000|279773000000|280092000000|261551000000|288527000000|281980000000|268203000000||||||||68400000000|67680000000|63884000000|66277000000|69890000000|68152000000|69069000000|75449000000|
2023-01-02 17:26:27|4800|102044|/equities/taiyo-nippon-sanso-corp|TOPIX500/EAFAVALUE|2022-03|2022-09||559373000000|594421000000|581586000000|646218000000|740341000000|850239000000|818238000000|957169000000||||||||207751000000|225982000000|218303000000|229070000000|244161000000|0|276006000000|297693000000|
2023-01-02 17:26:30|4801|44321|/equities/taiyo-yuden-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||227095000000|240385000000|230716000000|244117000000|274349000000|282329000000|300920000000|349636000000||||||||81227000000|79471000000|83836000000|88834000000|89840000000|87126000000|81740000000|86273000000|
2023-01-02 17:26:32|4802|44194|/equities/takara-holdings-inc.|NIKKE225/TOPIX500|2022-03|2022-09||219490000000|225364000000|234193000000|268142000000|277443000000|281191000000|278443000000|300918000000||||||||79154000000|71505000000|68806000000|72407000000|80565000000|79140000000|77782000000|86497000000|
2023-01-02 17:26:34|4803|44252|/equities/takashimaya-co.,-ltd.|NIKKE225/TOPIX500|2022-02|2022-11||912522000000|929587000000|923601000000|907805000000|912848000000|919094000000|680899000000|761124000000|||||||||0|164959000000|182230000000|190100000000|0|101313000000|107699000000|108740000000
2023-01-02 17:26:36|4804|44155|/equities/takeda-pharmaceutical-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1777824000000|1807378000000|1732051000000|1770531000000|2097224000000|3291188000000|3197812000000|3569006000000||||||||836753000000|0|949603000000|844819000000|901294000000|0|972465000000|1002307000000|
2023-01-02 17:26:38|4805|946324|/equities/tokyo-broadcasting-system-inc|TOPIX500|2022-03|2022-09||347817000000|348539000000|355363000000|361954000000|366353000000|356796000000|325682000000|358269000000||||||||88835000000|87459000000|86415000000|85665000000|97238000000|88951000000|88964000000|89899000000|
2023-01-02 17:26:40|4806|44271|/equities/tdk-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||1082560000000|1152255000000|1178257000000|1271747000000|1381806000000|1363037000000|1479008000000|1902124000000||||||||395686000000|0|420058000000|474127000000|499670000000|0|510504000000|611489000000|
2023-01-02 17:26:42|4807|952290|/equities/technopro-holdings|TOPIX500|2022-06|2022-09||81241000000|90323000000|100095000000|116529000000|144176000000|158407000000|161316000000|178756000000||||||||40256000000|40729000000|0|41634000000|44723000000|45354000000|0|48225000000|
2023-01-02 17:26:43|4808|44259|/equities/teijin-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||786171000000|790748000000|741291000000|834985000000|888589000000|853746000000|836512000000|926054000000||||||||215600000000|226771000000|225889000000|227496000000|233620000000|0|243834000000|266619000000|
2023-01-02 17:26:46|4809|44185|/equities/terumo-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||489506000000|525026000000|514164000000|587775000000|599481000000|628897000000|613842000000|703303000000||||||||165331000000|165214000000|171716000000|172921000000|178844000000|0|197340000000|205976000000|
2023-01-02 17:26:48|4810|946288|/equities/the-bank-of-kyoto-ltd|TOPIX500|2022-03|2022-09||114969000000|111690000000|109370000000|112063000000|133630000000|113822000000|108156000000|127474000000||||||||31197000000|21884000000|36408000000|20971000000|45784000000|22782000000|41339000000|24244000000|
2023-01-02 17:26:51|4811|946291|/equities/the-chugoku-bank-ltd|TOPIX500|2022-03|2022-09||126369000000|125206000000|142841000000|130885000000|128636000000|127315000000|116303000000|128837000000||||||||30035000000|28769000000|33232000000|27363000000|32153000000|36127000000|53234000000|38199000000|
2023-01-02 17:26:52|4812|946283|/equities/the-gunma-bank-ltd|TOPIX500|2022-03|2022-09||132651000000|134777000000|144121000000|150387000000|148764000000|143064000000|143591000000|152688000000||||||||34359000000|34998000000|44767000000|32791000000|38372000000|36760000000|45911000000|46852000000|
2023-01-02 17:26:55|4813|946292|/equities/the-iyo-bank-ltd|TOPIX500|2022-03|2022-09||123000000000|118453000000|116477000000|120410000000|125752000000|125793000000|124236000000|133420000000||||||||30773000000|29951000000|41267000000|29361000000|34654000000|28542000000|51126000000|35070000000|
2023-01-02 17:26:58|4814|946209|/equities/thk-ltd|TOPIX500/EAFAGROWTH|2021-12|2022-09||217678000000|240478000000|273577000000|286603000000|344718000000|274599000000|218998000000|318188000000||||||||62462000000|70752000000|80287000000|79106000000|88042000000|88097000000|98572000000|100865000000|
2023-01-02 17:26:59|4815|946122|/equities/it-holdings-corp|TOPIX500/EAFAGROWTH|2022-03|2022-09||361025000000|382689000000|393398000000|405648000000|420769000000|443717000000|448383000000|482547000000||||||||106725000000|130350000000|113520000000|120812000000|118801000000|129414000000|118072000000|127233000000|
2023-01-02 17:27:02|4816|946130|/equities/toagosei-co-ltd|TOPIX500|2021-12|2022-09||148912000000|139848000000|135382000000|144708000000|150066000000|144955000000|133392000000|156313000000||||||||35904000000|35953000000|38211000000|39231000000|0|37750000000|40227000000|40740000000|
2023-01-02 17:27:04|4817|44183|/equities/tobu-railway-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||583268000000|574334000000|568887000000|569519000000|617543000000|653874000000|496326000000|506023000000||||||||132556000000|134102000000|111931000000|121900000000|133902000000|0|139026000000|146396000000|
2023-01-02 17:27:05|4818|946084|/equities/toda-corp|TOPIX500|2022-03|2022-09||420323000000|492621000000|422722000000|429026000000|510436000000|518683000000|507134000000|501509000000||||||||138587000000|154033000000|113590000000|121984000000|121078000000|144857000000|114949000000|124856000000|
2023-01-02 17:27:08|4819|44303|/equities/toho-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-02|2022-08||206900000000|229432000000|233548000000|242668000000|246274000000|262766000000|191948000000|228367000000||||||||63849000000|0|57808000000|60242000000|50570000000|0|61865000000|58488000000|
2023-01-02 17:27:11|4820|946336|/equities/toho-gas-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||580984000000|479870000000|390433000000|428868000000|461199000000|485623000000|434776000000|515313000000||||||||99876000000|0|102789000000|105091000000|128244000000|0|144515000000|158328000000|
2023-01-02 17:27:15|4821|952722|/equities/toho-holdings|TOPIX500|2022-03|2022-09||1162148000000|1308474000000|1231046000000|1213342000000|1222199000000|1263708000000|1210274000000|1266171000000||||||||321178000000|293099000000|308828000000|312017000000|329374000000|315952000000|323397000000|356322000000|
2023-01-02 17:27:18|4822|946332|/equities/tohoku-electric-power-co-inc|TOPIX500/EAFAVALUE|2022-03|2022-09||2182075000000|2095587000000|1949584000000|2071380000000|2244314000000|2246369000000|2286803000000|2104448000000||||||||503389000000|745336000000|400590000000|472541000000|525824000000|705493000000|558290000000|781425000000|
2023-01-02 17:27:20|4823|44265|/equities/tokai-carbon-co.,-ltd.|NIKKE225/TOPIX500|2021-12|2022-09||114576000000|104864000000|88580000000|106252000000|231302000000|262028000000|201542000000|258874000000||||||||56919000000|53968000000|63412000000|67715000000|0|69512000000|87558000000|89262000000|
2023-01-02 17:27:23|4824|44143|/equities/tokio-marine-holdings,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||4261859000000|4458548000000|5144780000000|5315762000000|5372922000000|5367820000000|5361340000000|5842694000000||||||||1339944000000|1353991000000|1432775000000|1417374000000|1454638000000|1457356000000|1548933000000|1696869000000|
2023-01-02 17:27:25|4825|44329|/equities/tokuyama-corp.|NIKKE225/TOPIX500|2022-03|2022-09||302085000000|307115000000|299106000000|308061000000|324661000000|316096000000|302407000000|293830000000||||||||77634000000|81484000000|67497000000|65163000000|78949000000|82221000000|0|82353000000|
2023-01-02 17:27:28|4826|44278|/equities/tokyo-electric-power-co.,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||6802464000000|6069928000000|5357734000000|5850939000000|6338490000000|6241422000000|5866824000000|5309924000000||||||||1269678000000|0|980074000000|1230671000000|1292795000000|0|1476485000000|2028817000000|
2023-01-02 17:27:32|4827|44237|/equities/tokyo-electron-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||613124000000|663948000000|799719000000|1130728000000|1278240000000|1127286000000|1399102000000|2003805000000||||||||291725000000|439217000000|452049000000|480465000000|506474000000|0|473654000000|709243000000|
2023-01-02 17:27:32|4828|44293|/equities/tokyo-gas-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||2292548000000|1884656000000|1587085000000|1777344000000|1962308000000|1925235000000|1765146000000|2145197000000||||||||406082000000|531641000000|408211000000|464405000000|514890000000|757691000000|609939000000|751338000000|
2023-01-02 17:27:35|4829|952044|/equities/tokyo-ohka-kogyo|TOPIX500|2021-12|2022-09||88086000000|89969000000|88764000000|92411000000|105277000000|102820000000|117585000000|140055000000||||||||31497000000|30971000000|33837000000|35718000000|0|39599000000|45112000000|45752000000|
2023-01-02 17:27:37|4830|44168|/equities/tokyo-tatemono-co.,-ltd.|NIKKE225/TOPIX500|2021-12|2022-09||237049000000|260012000000|254498000000|266983000000|273302000000|323036000000|334980000000|340477000000||||||||122093000000|102692000000|59898000000|60586000000|0|121684000000|93382000000|53389000000|
2023-01-02 17:27:39|4831|44188|/equities/tokyu-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||1067094000000|1091455000000|1117351000000|1138612000000|1157440000000|1164243000000|935927000000|879112000000||||||||251836000000|0|199175000000|243877000000|211439000000|0|209182000000|225511000000|
2023-01-02 17:27:41|4832|44457|/equities/tokyu-fudosan|NIKKE225/TOPIX500|2022-03|2022-09||773149000000|815479000000|808503000000|866126000000|901884000000|963198000000|907735000000|989049000000||||||||208693000000|315153000000|187303000000|224454000000|288646000000|0|220305000000|224705000000|
2023-01-02 17:27:44|4833|952609|/equities/topcon-corp|TOPIX500|2022-03|2022-09||128569000000|130735000000|128387000000|145558000000|148688000000|138916000000|137247000000|176421000000||||||||34526000000|44256000000|38898000000|42353000000|43583000000|51587000000|47018000000|55697000000|
2023-01-02 17:27:47|4834|44202|/equities/toppan-printing-co.,-ltd.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||1526914000000|1474682000000|1431595000000|1452751000000|1464755000000|1486007000000|1466935000000|1547533000000||||||||371736000000|409187000000|342987000000|376040000000|390092000000|438414000000|391046000000|411211000000|
2023-01-02 17:27:48|4835|44264|/equities/toray-industries,-inc.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||2010734000000|2104430000000|2026470000000|2204858000000|2388848000000|2091166000000|1883600000000|2228523000000||||||||508137000000|519394000000|513672000000|549306000000|583894000000|0|605869000000|655925000000|
2023-01-02 17:27:51|4836|44211|/equities/toshiba-corp.|TOPIX500/EAFAGROWTH|2022-03|2022-09||6114682000000|5154838000000|4043736000000|3947596000000|3693539000000|3389871000000|3137806000000|3387684000000||||||||728154000000|954836000000|727863000000|818534000000|808719000000|0|740650000000|854562000000|
2023-01-02 17:27:54|4837|44324|/equities/tosoh-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||809683000000|753736000000|743028000000|822857000000|861456000000|786083000000|732850000000|918580000000||||||||188177000000|0|201201000000|227314000000|240953000000|0|252325000000|274324000000|
2023-01-02 17:27:56|4838|44270|/equities/toto-ltd.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||544509000000|567889000000|567305000000|592301000000|586086000000|596497000000|577840000000|645273000000|||||||138685000000|162877000000|158475000000|145729000000|163777000000|170626000000|165141000000||174216000000|
2023-01-02 17:27:59|4839|44136|/equities/toyo-seikan-group-holdings,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||784362000000|802048000000|779469000000|785278000000|793119000000|790814000000|748724000000|821565000000||||||||185891000000|0|199880000000|209696000000|205624000000|0|225595000000|225222000000|
2023-01-02 17:28:02|4840|946109|/equities/toyo-suisan-kaisha-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||381259000000|383276000000|382678000000|388797000000|401064000000|416031000000|417511000000|361495000000||||||||111296000000|0|83640000000|86858000000|97599000000|0|103127000000|109813000000|
2023-01-02 17:28:04|4841|946170|/equities/toyo-tire---rubber-co-ltd|TOPIX500|2021-12|2022-09||393782000000|407789000000|381635000000|404999000000|393220000000|377457000000|343764000000|393647000000||||||||96941000000|87744000000|98648000000|96416000000|0|101773000000|121894000000|126763000000|
2023-01-02 17:28:06|4842|44234|/equities/toyobo-co.,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||351279000000|347763000000|329487000000|331148000000|336698000000|339607000000|337406000000|375720000000||||||||86371000000|93528000000|94644000000|89220000000|90677000000|101179000000|101048000000|100075000000|
2023-01-02 17:28:09|4843|946251|/equities/toyoda-gosei-co-ltd|TOPIX500|2022-03|2022-09||727846000000|781886000000|755601000000|807958000000|840714000000|812937000000|721498000000|830243000000||||||||212586000000|0|203119000000|184243000000|213115000000|0|209498000000|244715000000|
2023-01-02 17:28:11|4844|946115|/equities/toyota-boshoku-corp|TOPIX500|2022-03|2022-09||1305502000000|1415772000000|1357913000000|1407392000000|1417376000000|1372616000000|1272140000000|1421451000000||||||||378230000000|0|354267000000|297813000000|382865000000|0|350346000000|411456000000|
2023-01-02 17:28:14|4845|946195|/equities/toyota-industries-corp|TOPIX500/EAFAVALUE|2022-03|2022-09||2166661000000|1696856000000|1675148000000|2003973000000|2214946000000|2171355000000|2118302000000|2705183000000||||||||566597000000|0|616914000000|643927000000|707106000000|0|759631000000|842864000000|
2023-01-02 17:28:18|4846|985692|/equities/toyota-motor-corporation|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||27234521000000|28403118000000|27597193000000|29379510000000|30225681000000|0|27214593000000|31379507000000||||||||8150032000000|0|7935558000000|7545741000000|7785742000000|0|8491116000000|9218232000000|
2023-01-02 17:28:20|4847|44227|/equities/toyota-tsusho-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||8663460000000|6246103000000|5797362000000|6491035000000|6762702000000|6694071000000|6309303000000|8028000000000||||||||1714346000000|0|1872127000000|1872539000000|2032046000000|0|2375630000000|2532117000000|
2023-01-02 17:28:23|4848|44200|/equities/trend-micro-inc.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||115205000000|124317000000|131936000000|148811000000|160410000000|165195000000|174061000000|190359000000||||||||47032000000|44594000000|46735000000|47851000000|0|50427000000|54875000000|56798000000|
2023-01-02 17:28:25|4849|946254|/equities/ts-tech-co-ltd|TOPIX500|2022-03|2022-09||422317000000|458732000000|425794000000|479490000000|412072000000|359682000000|346149000000|349958000000||||||||101628000000|0|90464000000|81067000000|86503000000|0|82045000000|114933000000|
2023-01-02 17:28:27|4850|946150|/equities/tsumura---co|TOPIX500|2022-03|2022-09||110438000000|112625000000|114954000000|117879000000|120906000000|123248000000|130883000000|129546000000|||||||28556000000|31492000000|31401000000|31771000000|31645000000|34966000000|31164000000||35690000000|
2023-01-02 17:28:31|4851|946120|/equities/tsuruha-holdings-inc|TOPIX500/EAFAGROWTH|2022-05|2022-11||440427000000|527508000000|577088000000|673238000000|782447000000|841036000000|919303000000|915700000000|||||||||230422000000|235389000000|235684000000|226828000000|229378000000|223810000000|243181000000|240925000000
2023-01-02 17:28:33|4852|946326|/equities/tv-asahi-holdings-corp|TOPIX500|2022-03|2022-09||276473000000|280779000000|295879000000|302511000000|301744000000|293638000000|264557000000|298276000000||||||||72601000000|73930000000|71676000000|71942000000|78605000000|76053000000|72152000000|72623000000|
2023-01-02 17:28:34|4853|44135|/equities/ube-industries,-ltd.|NIKKE225/TOPIX500|2022-03|2022-09||641759000000|641750000000|616563000000|695574000000|730157000000|667892000000|613889000000|655265000000||||||||158939000000|174937000000|146290000000|160395000000|169938000000|178642000000|116179000000|128602000000|
2023-01-02 17:28:36|4854|946219|/equities/ulvac-inc|TOPIX500|2022-06|2022-09||179174000000|192437000000|231831000000|249271000000|220721000000|185402000000|183011000000|241260000000||||||||47283000000|44689000000|54487000000|47419000000|58260000000|60418000000|0|56182000000|
2023-01-02 17:28:39|4855|946275|/equities/unicharm-co|TOPIX500/EAFAGROWTH|2021-12|2022-09||553661000000|738707000000|604653000000|641647000000|688290000000|714233000000|727475000000|782723000000||||||||193001000000|182015000000|194946000000|194918000000|210845000000|204373000000|0|232935000000|
2023-01-02 17:28:41|4856|946231|/equities/ushio-inc|TOPIX500|2022-03|2022-09||159365000000|179121000000|172840000000|173497000000|165138000000|159009000000|118558000000|148821000000|||||||28335000000|30410000000|0|34981000000|36613000000|38120000000|0||48227000000|
2023-01-02 17:28:43|4857|952141|/equities/uss-co-ltd|TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||67466000000|68607000000|67179000000|75153000000|79908000000|78143000000|74874000000|81482000000||||||||19687000000|20910000000|20370000000|19414000000|19839000000|0|0|21293000000|
2023-01-02 17:28:45|4858|946121|/equities/wacoal-holdings-corp|TOPIX500|2022-03|2022-09||191765000000|202917000000|195881000000|195725000000|194201000000|186760000000|152204000000|172860000000||||||||41746000000|37303000000|42305000000|45114000000|42768000000|42673000000|49027000000|48479000000|
2023-01-02 17:28:48|4859|949905|/equities/welcia-holdings|TOPIX500/EAFAGROWTH|2022-02|2022-08||191991000000|528402000000|623163000000|695268000000|779148000000|868280000000|949652000000|1025947000000||||||||233752000000|0|248861000000|259434000000|248108000000|0|267716000000|295036000000|
2023-01-02 17:28:50|4860|44213|/equities/west-japan-railway-co.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||1350336000000|1451300000000|1441411000000|1500445000000|1529308000000|1508201000000|920046000000|1031103000000||||||||249537000000|268153000000|201968000000|234866000000|293156000000|301113000000|297144000000|319561000000|
2023-01-02 17:28:52|4861|946093|/equities/yakult-honsha-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||367980000000|390412000000|378307000000|401569000000|407017000000|406004000000|385706000000|415116000000||||||||105629000000|0|96423000000|106573000000|113543000000|0|107983000000|124802000000|
2023-01-02 17:28:55|4862|946341|/equities/yamada-denki-co-ltd|TOPIX500/EAFAVALUE|2022-03|2022-09||1664370000000|1612735000000|1563056000000|1573873000000|1600583000000|1611538000000|1752506000000|1619379000000||||||||422797000000|0|382987000000|417412000000|392398000000|0|375859000000|398775000000|
2023-01-02 17:28:57|4863|946293|/equities/yamaguchi-financial-group-inc|TOPIX500|2022-03|2022-09||157493000000|163089000000|161748000000|162042000000|162567000000|175406000000|185494000000|156282000000||||||||44425000000|65495000000|37350000000|47191000000|37406000000|34345000000|36988000000|35364000000|
2023-01-02 17:28:59|4864|44212|/equities/yamaha-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||432177000000|435477000000|408248000000|432967000000|434373000000|414227000000|372630000000|408197000000||||||||107499000000|100327000000|102465000000|96032000000|103833000000|0|105889000000|112119000000|
2023-01-02 17:29:02|4865|946248|/equities/yamaha-motor-co-ltd|NIKKE225/TOPIX500/EAFAVALUE|2021-12|2022-09||1521207000000|1631158000000|1502834000000|1670090000000|1673137000000|1664764000000|1471298000000|1812496000000||||||||404212000000|444120000000|475933000000|442565000000|449878000000|481747000000|587180000000|608200000000|
2023-01-02 17:29:05|4866|44228|/equities/yamato-holdings-co.,-ltd.|NIKKE225/TOPIX500/EAFAGROWTH|2022-03|2022-09||1396708000000|1416413000000|1466852000000|1538813000000|1625315000000|1630146000000|1695867000000|1793618000000||||||||489609000000|400191000000|419841000000|445629000000|506916000000|421232000000|424159000000|459596000000|
2023-01-02 17:29:05|4867|946175|/equities/yamato-kogyo-co-ltd|TOPIX500|2022-03|2022-09||187451000000|150978000000|142136000000|176073000000|201299000000|181964000000|136025000000|150029000000||||||||24520000000|0|32805000000|34887000000|40014000000|0|46992000000|47781000000|
2023-01-02 17:29:08|4868|946092|/equities/yamazaki-baking-co-ltd|TOPIX500|2021-12|2022-09||995011000000|1027199000000|1041943000000|1053164000000|1059442000000|1061152000000|1014741000000|1052972000000||||||||265217000000|252786000000|259424000000|249845000000|290917000000|259727000000|268525000000|263876000000|
2023-01-02 17:29:10|4869|952774|/equities/yaoko-co-ltd|TOPIX500|2022-03|2022-09||307353000000|325439000000|343059000000|414991000000|435084000000|460476000000|507862000000|536025000000||||||||129961000000|119445000000|131522000000|137904000000|138667000000|0|136999000000|142856000000|
2023-01-02 17:29:12|4870|44226|/equities/yaskawa-electric-corp.|NIKKE225/TOPIX500/EAFAGROWTH|2022-02|2022-08||400153000000|411260000000|394883000000|448523000000|474638000000|410957000000|389712000000|479082000000||||||||93090000000|0|119002000000|120905000000|117471000000|0|120312000000|143215000000|
2023-01-02 17:29:16|4871|44291|/equities/yokogawa-electric-corp.|NIKKE225/TOPIX500/EAFAVALUE|2022-03|2022-09||405792000000|413732000000|391433000000|406590000000|403711000000|404432000000|374206000000|389901000000||||||||95301000000|104529000000|86257000000|98162000000|96383000000|0|93999000000|111919000000|
2023-01-02 17:29:18|4872|44230|/equities/the-yokohama-rubber-co.,-ltd.|NIKKE225/TOPIX500|2021-12|2022-09||625245000000|629856000000|574048000000|646272000000|650239000000|650462000000|551090000000|670809000000||||||||174639000000|144576000000|159312000000|156567000000|210354000000|185590000000|205892000000|224281000000|
2023-01-02 17:29:21|4873|953009|/equities/yoshinoya-holdings|TOPIX500|2022-02|2022-08||180032000000|185738000000|188623000000|198503000000|202385000000|216201000000|170348000000|153601000000||||||||44894000000|0|36450000000|37829000000|39196000000|0|40282000000|41529000000|
2023-01-02 17:29:24|4874|44195|/equities/yahoo-japan-corp.|NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE|2022-03|2022-09||428487000000|652327000000|853730000000|897185000000|954714000000|1052943000000|1205846000000|1567421000000||||||||316592000000|332031000000|373352000000|377610000000|409174000000|0|390565000000|394343000000|
2023-01-02 17:29:24|4875|952499|/equities/zenkoku-hosho|TOPIX500|2022-03|2022-09||29507000000|31918000000|35918000000|39599000000|43204000000|45203000000|47834000000|48842000000||||||||9586000000|0|9802000000|9906000000|9970000000|0|10276000000|10374000000|
2023-01-02 17:29:28|4876|946258|/equities/zensho-holdings-co-ltd|TOPIX500|2022-03|2022-09||511810000000|525709000000|544028000000|579108000000|607679000000|630435000000|595048000000|658503000000||||||||160365000000|0|152607000000|164357000000|176207000000|0|178398000000|197326000000|
2023-01-02 17:29:30|4877|946140|/equities/zeon-corp|TOPIX500|2022-03|2022-09||307524000000|295647000000|287624000000|332682000000|337499000000|321966000000|301961000000|361730000000||||||||78889000000|0|87171000000|91904000000|89681000000|0|97576000000|99841000000|
2023-01-02 17:29:32|4878|946113|/equities/start-today-co-ltd|TOPIX500/EAFAGROWTH|2022-03|2022-09||41182350000|54422000000|76393000000|98432000000|118405000000|125517000000|147402000000|166199000000||||||||41988000000|38922000000|38866000000|37346000000|47566000000|0|42590000000|41177000000|
2023-01-02 17:29:34|4879|44176|/equities/chiyoda-corp.|NIKKEI225|2022-03|2022-09||480979000000|611548000000|603745000000|510873000000|341952000000|385925000000|315393000000|311115000000||||||||81431000000|0|80479000000|66902000000|69717000000|0|75741000000|108571000000|
2023-01-02 17:29:37|4880|44197|/equities/citizen-holdings-co.,-ltd.|NIKKEI225|2022-03|2022-09||328456000000|348267000000|312559000000|320047000000|321652000000|278531000000|206641000000|281417000000||||||||62130000000|0|65759000000|69978000000|79871000000|0|71358000000|76337000000|
2023-01-02 17:29:39|4881|44131|/equities/fujikura-ltd.|NIKKEI225|2022-03|2022-09||661510000000|678528000000|653795000000|740052000000|710778000000|672314000000|643736000000|670350000000||||||||177461000000|165763000000|162688000000|165405000000|167739000000|174518000000|180906000000|218161000000|
2023-01-02 17:29:42|4882|44331|/equities/hitachi-zosen-corp.|NIKKEI225|2022-03|2022-09||359332000000|387043000000|399331000000|376437000000|378140000000|402450000000|408592000000|441797000000||||||||95676000000|0|80434000000|100000000000|107596000000|0|96350000000|110884000000|
2023-01-02 17:29:45|4883|44118|/equities/matsui-securities-co.,-ltd.|NIKKEI225|2022-03|2022-09||34306000000|34435000000|27727000000|32211000000|27314000000|24151000000|30083000000|29495000000||||||||7381000000|8514000000|7203000000|7571000000|7865000000|7436000000|6891000000|7086000000|
2023-01-02 17:29:46|4884|44326|/equities/mitsui-engineering---shipbuilding|NIKKEI225|2022-03|2022-09||816520000000|805413000000|731464000000|703216000000|656504000000|786477000000|663834000000|579363000000||||||||160524000000|179086000000|185927000000|170472000000|152139000000|70825000000|0|61157000000|
2023-01-02 17:29:48|4885|44245|/equities/nippon-sheet-glass-co.,-ltd.|NIKKEI225|2022-03|2022-09||626713000000|629172000000|580795000000|598897000000|612789000000|556178000000|499224000000|600568000000||||||||135819000000|141874000000|147678000000|143009000000|152274000000|157607000000|177909000000|197742000000|
2023-01-02 17:29:52|4886|44251|/equities/oki-electric-industry-co.,-ltd.|NIKKEI225|2022-03|2022-09||540153000000|490314000000|451627000000|438026000000|441452000000|457223000000|392868000000|352064000000||||||||93311000000|126015000000|79869000000|79946000000|86598000000|105651000000|78127000000|84629000000|
2023-01-02 17:29:54|4887|44300|/equities/pacific-metals-co.,-ltd.|NIKKEI225|2022-03|2022-09||61225000000|47649000000|38697000000|41210000000|49062000000|44133000000|32217000000|57129000000||||||||9742000000|9213000000|11280000000|12818000000|17456000000|15575000000|10857000000|6785000000|
2023-01-02 17:29:56|4888|44258|/equities/sky-perfect-jsat-holdings-inc.|NIKKEI225|2022-03|2022-09||163294000000|162905000000|192875000000|145501000000|164014000000|139541000000|139572000000|119632000000|||||||35099000000|34569000000|35230000000|29078000000|29311000000|30047000000|31196000000||29190000000|
2023-01-02 17:29:58|4889|44320|/equities/toho-zinc-co.,-ltd.|NIKKEI225|2022-03|2022-09||121093000000|114144000000|113952000000|133625000000|117551000000|97445000000|103469000000|124279000000||||||||28646000000|29614000000|28556000000|29266000000|34284000000|32173000000|33277000000|40432000000|
2023-01-02 17:30:01|4890|44239|/equities/unitika,-ltd.|NIKKEI225|2022-03|2022-09||159126000000|146474000000|126219000000|128388000000|129098000000|119537000000|110375000000|114713000000||||||||26825000000|28722000000|28057000000|27457000000|28477000000|30722000000|29599000000|29506000000|
2023-01-02 17:30:04|4892|7433|/equities/abacus-prop|ASX200|2022-06|2022-06||287760000|263730000|251600000|292330000|270410000|262260000|288920000|367160000||||144460000||117800000||119940000|78900000|0||149780000|66520000|0||
2023-01-02 17:30:07|4893|7722|/equities/adelaide-brighton|ASX200|2021-12|2021-12||1337800000|1413100000|1396200000|1561100000|1632500000|1518600000|1456400000|1569200000|||807200000|825300000|756700000||761900000||702000000||754400000||752500000||817000000||||
2023-01-02 17:30:10|4894|977691|/equities/afterpay-holdings-ltd|ASX200/EAFAGROWTH|2021-06|2021-06|||1550000|29030000|142340000|264110000|519150000|924670000||||60710000|81640000|112340000|151770000||220280000||298880000||417200000||507460000||||||
2023-01-02 17:30:11|4895|618|/equities/agl-energy|ASX200/EAFAVALUE|2022-06|2022-06||10678000000|11150000000|12584000000|12816000000|13246000000|12160000000|10942000000|13221000000|||6909000000||6312000000||5848000000||5414000000||5528000000||5713000000|3764000000|0||
2023-01-02 17:30:12|4896|7462|/equities/als-ltd|ASX200|2022-03|2022-09||1422200000|1239000000|1261500000|1446900000|1664800000|1853900000|1761400000|2108500000|||||934800000||838800000||922600000|511650000|511650000||1077400000|597100000|597100000|
2023-01-02 17:30:14|4897|101951|/equities/altium-ltd|ASX200|2022-06|2022-06||80530000|93700000|110960000|140370000|172750000|170160000|180220000|220810000||||||86450000||80080000|0|100410000|51100000|51100000|59300000|0||
2023-01-02 17:30:17|4898|629|/equities/alumina-limited|ASX200|2021-12|2022-06||100000|100000|600000|600000|1600000|2500000|100000|0||||||100000||0|0|0|0|0|50000|50000||
2023-01-02 17:30:19|4899|621|/equities/amcor-limited|ASX200|2022-06|2022-09|||||||||14544000000|||2251100000|0|0|||||||||3420000000|||0|3712000000|
2023-01-02 17:30:21|4900|630|/equities/amp-limited|ASX200|2021-12|2022-06||16785000000|13660000000|14771000000|18410000000|8244000000|3950000000|3346000000|3297000000||||1854000000||1767000000||1405000000|647500000|647500000||1542000000|554500000|554500000||
2023-01-02 17:30:25|4901|1161838|/equities/ampol-ltd|ASX200/EAFAGROWTH|2021-12|2022-06||24231200000|19926550000|17933200000|16285810000|21731340000|22307080000|15406300000|21629900000|||10308660000||11998420000||8052900000||7351300000||9817200000||11812700000|0|0||
2023-01-02 17:30:28|4902|7689|/equities/ansell-limited|ASX200|2022-06|2021-12||1645100000|1352800000|1374500000|1489800000|1499000000|1613700000|2026900000|1952100000|||767600000|725300000|773700000||753300000||860400000||937800000||1089100000||1009200000||||
2023-01-02 17:30:31|4903|636|/equities/australia---nz-banking-grp-ltd|ASX200/EAFAVALUE|2022-09|2022-09|||40841000000|40243000000|35584000000|37197000000|36985000000|30173000000|22788000000|28161000000||||||13146000000||5630000000|5764000000|5764000000|6107000000|6107000000|7973500000|7973500000|
2023-01-02 17:30:32|4904|7374|/equities/ap-eagers|ASX200|2021-12|2021-12||2858110000|3246380000|3833220000|4058780000|4112800000|5816980000|8749670000|8673830000|||2097510000|2015300000|2059030000||3757950000||4155040000||4594640000||4699200000||3964260000||||
2023-01-02 17:30:32|4905|7596|/equities/apa-group|ASX200/EAFAGROWTH/EAFAVALUE|2022-06|2021-12||1539690000|2077330000|2304630000|2364800000|2428950000|2559940000|2575240000|2732380000|||1187480000|1226140000|1202800000||1298100000||1261840000||1279450000||1295790000||1369300000||||
2023-01-02 17:30:34|4906|947527|/equities/appen-ltd|ASX200|2021-12|2021-12||51010000|82720000|111000000|166570000|364290000|395460000|412960000|447260000|||152750000|211530000|180850000||214610000||200490000||212470000||196560000||250710000||||
2023-01-02 17:30:36|4907|7778|/equities/arb-corp|ASX200|2022-06|2021-12||330240000|356940000|379650000|422730000|443960000|465430000|623220000|697140000|||216610000|217580000|226310000||233400000||231980000||283920000||339150000||359180000||||
2023-01-02 17:30:39|4908|7387|/equities/aristocrat-leisure-limited|ASX200/EAFAGROWTH|2022-09|2022-09|||1591000000|2128700000|2453800000|3509500000|4397400000|4139100000|4736600000|5573700000||||||1887300000||1114850000|1253450000|1253450000|1372700000|1372700000|1414150000|1414150000|
2023-01-02 17:30:41|4909|633|/equities/australian-stock-exchange-ltd|ASX200/EAFAGROWTH/EAFAVALUE|2022-06|2022-06||867700000|907400000|932000000|1013400000|1094500000|1100300000|1017100000|1082800000||||548800000||551500000||508300000|255000000|0||534000000|277500000|0||
2023-01-02 17:30:42|4910|32445|/equities/macquarie-atlas-roads-group|ASX200|2021-12|2022-06||2120000|2600000|2960000|83270000|132520000|175190000|106650000|100660000||||89120000||59550000||47100000|21740000|21740000||57170000|27350000|27350000||
2023-01-02 17:30:46|4911|7786|/equities/austbrokers-hldg|ASX200|2022-06|2021-12||196650000|210610000|239840000|248490000|279810000|305780000|314370000|372590000|||131140000|131970000|147840000||150500000||155290000||149800000||164570000||156960000||||
2023-01-02 17:30:49|4913|32570|/equities/aurizon-holdings|ASX200/EAFAVALUE|2022-06|2022-06||3732000000|3458000000|3142500000|3112700000|2905200000|3061600000|3005900000|3075300000||||1528800000||1532800000||1494100000|0|1511800000||1507700000|0|0||
2023-01-02 17:30:53|4914|8649|/equities/sp-ausnet-staple|ASX200/EAFAVALUE|2022-03|2022-03||1833900000|1919000000|1881500000|1909800000|1861500000|1977600000|1924500000|1943400000|||1020700000||956900000||1039400000|442550000|0||1031800000|455800000|0|||
2023-01-02 17:30:54|4915|7470|/equities/austal-ltd|ASX200|2022-06|2021-12||1414890000|1339970000|1310130000|1390450000|1851020000|2086000000|1572170000|1429040000|||740160000|851250000|999770000||1038760000||1047240000||840320000||731850000||722380000||||
2023-01-02 17:30:56|4916|7793|/equities/bk-of-queensland|ASX200|2022-08|2022-08|||2470000000|2395000000|2284000000|2285000000|2248000000|1966000000|1858000000|117000000||1120000000||1019000000||947000000||879000000||981000000||1173000000|13500000|0|
2023-01-02 17:30:58|4917|947573|/equities/burson-group-ltd|ASX200|2022-06|2022-06||375320000|685630000|1013550000|1236680000|1296580000|1462750000|1761670000|1841900000||||702490000||760260000||883610000|439030000|0||900120000|470890000|0||
2023-01-02 17:31:01|4918|7466|/equities/beach-petro|ASX200|2022-06|2022-06||727700000|558000000|652600000|1267400000|2077700000|1728200000|1562000000|1771400000||||948300000||779900000||726300000|417850000|0||797400000|487000000|0||
2023-01-02 17:31:03|4919|101956|/equities/bega-cheese-ltd|ASX200|2022-06|2021-12||1112630000|1195970000|1226660000|1252040000|1419950000|1493220000|2073400000|3009900000|||638570000|649160000|770790000||741150000||752070000||707730000||1365670000||1507200000||||
2023-01-02 17:31:06|4920|7528|/equities/bendigo-bk|ASX200|2022-06|2022-06||3304300000|3073400000|3041700000|2997900000|2945300000|2570800000|2113000000|2003600000||||1368100000||1202700000||1149400000|505600000|0||1116300000|487850000|0||
2023-01-02 17:31:10|4921|617|/equities/bhp-billiton-limited|ASX200/EAFAGROWTH/EAFAVALUE|2022-06|2022-06||44636000000|28567000000|36135000000|43129000000|44288000000|39153000000|57255000000|65411000000|||||0|20637000000||24044000000|16536000000|0||30527000000|17290000000|0||
2023-01-02 17:31:11|4922|7784|/equities/blackmores-lab|ASX200|2022-06|2022-06||471620000|718260000|552160000|601140000|588910000|568350000|577730000|651060000|||||||151600000|151600000|137270000|0|173580000|173580000|151960000|151960000||
2023-01-02 17:31:13|4923|620|/equities/bluescope-steel-limited|ASX200/EAFAGROWTH|2022-06|2022-06||8540100000|9087700000|10551900000|11526300000|12573100000|11324200000|12902200000|19029900000||||5882600000||5441600000||5831400000|3535400000|0||9436200000|4796850000|0||
2023-01-02 17:31:16|4924|7411|/equities/boral-limited|ASX200|2022-06|2022-06||4297600000|3945200000|4128000000|5579300000|5800600000|3116500000|2924100000|2955900000||||||156300000||1478700000|722700000|0|750200000|750200000|727750000|0||
2023-01-02 17:31:19|4925|631|/equities/brambles|ASX200/EAFAGROWTH|2022-06|2022-06||5440500000|4900100000|5104300000|4470300000|4595300000|4717900000|5409800000|5833700000||||2397600000||2320300000||2565500000|0|2644300000||2766400000|1479150000|0||
2023-01-02 17:31:23|4926|39192|/equities/breville-group|ASX200|2022-06|2021-12||527040000|576570000|605730000|646760000|759970000|952240000|1187660000|1418440000|||265000000|440370000|319600000||552030000||400210000||710960000||476700000||878660000||||
2023-01-02 17:31:25|4927|7541|/equities/brickworks|ASX200|2022-07|2022-07|||705360000|750990000|841820000|785240000|918700000|949930000|850920000|1093150000|||448620000||501300000||431710000|209610000|0||534960000|0|0||
2023-01-02 17:31:26|4928|7694|/equities/bwp-trust|ASX200|2022-06|2021-12||144880000|150200000|152450000|153390000|156260000|156220000|152720000|153270000|||76460000|79030000|77230000||76250000||79970000||76110000||76610000||75860000||||
2023-01-02 17:31:27|4929|32468|/equities/carsales.com-ltd|ASX200|2022-06|2022-06||311760000|344010000|372110000|376860000|417490000|413400000|427160000|509080000||||213380000||200020000||206300000|114130000|0||241560000|133610000|0||
2023-01-02 17:31:30|4930|102024|/equities/360-capital|ASX200|2021-06|2021-12|38720000|48030000|75260000|80540000|83690000|94060000|118230000|160360000||||42610000|44260000|49800000||53170000||65060000||77730000||82630000||98680000||||
2023-01-02 17:31:32|4931|7288|/equities/challenger-fin-services-grp-ltd|ASX200|2022-06|2022-06||1689000000|1773300000|1972300000|2190500000|2372600000|1132800000|3440600000|503400000||||1222200000||1132800000||1289500000|1079200000|0||1472700000|-383450000|0||
2023-01-02 17:31:33|4932|947653|/equities/champion-iron-ltd|ASX200|2022-03|2022-09||0|0|0|0|655130000|785090000|1281820000|1460810000||||||||329550000|396700000|545410000|331010000|253020000|331380000|279320000|300620000|
2023-01-02 17:31:36|4933|7654|/equities/charter-hall|ASX200|2022-06|2021-12||135800000|165290000|213390000|246200000|378500000|553800000|668000000|1666700000|||115730000|156000000|222500000||356900000||196900000||248300000||419700000||566100000||||
2023-01-02 17:31:38|4934|993190|/equities/charter-hall-long-wale-reit|ASX200|2022-06|2021-12||21020000|20830000|45600000|69000000|85630000|126680000|154600000|750270000|||36800000|35500000|50130000||59610000||67070000||74630000||79970000||108950000||||
2023-01-02 17:31:41|4935|13574|/equities/charter-hall-retail-reit|ASX200|2022-06|2021-12||201200000|211900000|215500000|221000000|202000000|206100000|191600000|499000000|||103100000|100600000|101400000||106800000||99300000||96300000||95300000||100000000||||
2023-01-02 17:31:44|4937|634|/equities/leighton-holdings-limited|ASX200|2021-12|2021-12||16838000000|13326100000|10905400000|13491200000|14722600000|10856000000|7822200000|9686600000|||6961000000|7761600000|6982800000||10856000000||4413300000||7822200000||4619600000||5079700000||||
2023-01-02 17:31:45|4938|8681|/equities/transpac-indu-grp|ASX200|2022-06|2022-06||1384900000|1455100000|1454400000|1714300000|2283100000|2332100000|2406400000|3006200000|||1133400000||1197200000||1134900000||1170300000||1236100000||1364600000|824050000|0||
2023-01-02 17:31:48|4939|7384|/equities/clinuvel-phrm|ASX200|2022-06|2022-06||3670000|7030000|17030000|25750000|31610000|33130000|48320000|66170000||||10280000||22850000||15960000|16290000|0||24770000|20770000|0||
2023-01-02 17:31:51|4940|7383|/equities/cochlear-limited|ASX200/EAFAGROWTH|2022-06|2022-06||925630000|1130550000|1253840000|1363700000|1426700000|1320600000|1497600000|1648300000||||755700000||564900000||743200000|377200000|0||820700000|413800000|0||
2023-01-02 17:31:53|4941|7255|/equities/codan|ASX200|2022-06|2022-06||143860000|169540000|226090000|229910000|270810000|348020000|437050000|506140000||||170970000||177040000||194470000|121290000|0||256750000|124700000|0||
2023-01-02 17:31:56|4942|1099590|/equities/coles-group-ltd|ASX200/EAFAGROWTH|2022-06|2022-06|33018200000|34212000000|34687900000|||||39145400000|38464200000|37784000000|38955000000|39746000000||||||18738000000||20581000000|9187000000|0|10392500000|10392500000|9480500000|0||
2023-01-02 17:31:58|4943|101963|/equities/collins-fd|ASX200|2022-04|2022-10||571590000|574280000|633560000|770940000|901220000|948090000|1065900000|1184520000||||||||0|566260000|267120000|267120000|325140000|0|307150000|307150000|
2023-01-02 17:32:00|4944|625|/equities/commonwealth-bank-of-australia|ASX200/EAFAVALUE|2022-06|2022-06||45407000000|40685000000|40382000000|41141000000|40877000000|35478000000|30345000000|29895000000||||18710000000||8358000000||15351000000|7455000000|0||14548000000|7693500000|0||
2023-01-02 17:32:02|4945|7765|/equities/computershare-limited|ASX200/EAFAGROWTH|2022-06|2022-06||1971250000|1961120000|2105760000|2289890000|2346000000|2277280000|2283160000|2565050000|||||||0|1092350000|595400000|0|0|1157190000|703930000|0||
2023-01-02 17:32:05|4946|101966|/equities/corp-trav-f|ASX200|2022-06|2022-06||197720000|260940000|324390000|371030000|446740000|316360000|174050000|377360000||||222170000||94190000||56480000|0|117570000||158110000|109630000|0||
2023-01-02 17:32:07|4947|958287|/equities/costa-group-holdings-ltd|ASX200|2021-12|2021-12||727030000|809030000|909050000|1002030000|477600000|1047870000|1164920000|1220600000|||512680000|477600000|573420000||474450000||612360000||552560000||612420000||608170000||||
2023-01-02 17:32:09|4948|7774|/equities/credit-corp|ASX200|2022-06|2021-12||191050000|226740000|265950000|298980000|324250000|381980000|374790000|373560000|||151390000|159160000|165090000||190940000||191030000||187990000||186790000||203880000||||
2023-01-02 17:32:40|4949|7194|/equities/cromwell-corp|ASX200|2022-06|2021-12||268280000|325600000|313000000|321600000|314600000|416000000|375500000|488400000|||167200000|160800000|153800000||234000000||182000000||184500000||191000000||190200000||||
2023-01-02 17:32:42|4950|10537|/equities/crown|ASX200/EAFAGROWTH|2021-06|2021-12|3094340000|3484400000|3616150000|3344140000|3083100000|2929200000|2237200000|1536800000||||1451200000||1531500000||705700000|0|581000000||955800000|0|778600000||||
2023-01-02 17:32:47|4951|623|/equities/csl-limited|ASX200/EAFAGROWTH|2022-06|2022-06||5628000000|6129200000|6922800000|7915300000|8538600000|9150800000|10310000000|10561900000||||4910600000||4240200000||5739400000|2285300000|0||6041200000|2260350000|0||
2023-01-02 17:32:50|4952|7215|/equities/csr-limited|ASX200|2022-03|2022-09||2023400000|2298800000|2468300000|2237700000|2322800000|2212500000|2122400000|2311600000|||||1062400000||1075500000||1046900000|569150000|569150000||1173300000|648150000|648150000|
2023-01-02 17:32:52|4953|1167286|/equities/deterra-royalties|ASX200|2022-06|2022-06||||||56000000|48100000|145210000|265160000|||41500000||44200000||48100000||53860000||0||92850000|86150000|0||
2023-01-02 17:32:54|4954|10538|/equities/dexus-property-group|ASX200/EAFAVALUE|2022-06|2022-06||858900000|865500000|881700000|840600000|795100000|991900000|1583500000|1736700000||||583500000||408400000||626600000|372700000|0||514900000|359800000|0||
2023-01-02 17:32:55|4955|1055046|/equities/domain-australia|ASX200|2022-06|2022-06||||139260000|286510000|335470000|267300000|288960000|356700000||||146530000||120780000||136930000|76280000|0||175220000|90730000|0||
2023-01-02 17:32:59|4956|7642|/equities/dominos-pizza|ASX200/EAFAGROWTH|2022-06|2022-06||702440000|930220000|1073120000|1153950000|1435410000|1905260000|2199110000|2289270000||||905750000||999510000||1095110000|0|1103990000||1206640000|0|0||
2023-01-02 17:33:00|4957|7486|/equities/downer-edi-limited|ASX200|2022-06|2022-06||7014900000|6846200000|7267100000|12016600000|12789400000|12669400000|11530200000|10989000000|||||||2900200000|2900200000|2864900000|2864900000|2721650000|2721650000|2772850000|2772850000||
2023-01-02 17:33:33|4959|947762|/equities/emerchants-ltd|ASX200|2022-06|2021-12||14440000|23310000|57960000|71020000|97190000|120960000|192220000|232380000|||32780000|47190000|50000000||59160000||61800000||94300000||97920000||113430000||||
2023-01-02 17:33:36|4960|32564|/equities/evolution-mining|ASX200/EAFAGROWTH|2022-06|2021-12||665960000|1328610000|1479880000|1540430000|1509820000|1941860000|1864060000|2064930000|||758290000|756220000|753610000||898170000||1043690000||982210000||881850000||898620000||||
2023-01-02 17:33:40|4962|13822|/equities/fletcher-building-ltd|ASX200|2022-06|2022-06||8661000000|9004000000|9399000000|8211000000|8308000000|7309000000|8120000000|8498000000||||3961000000||3348000000||3987000000|2066500000|0||4064000000|2217000000|0||
2023-01-02 17:34:13|4964|628|/equities/fortescue-metals|ASX200/EAFAVALUE|2022-06|2022-06||8574000000|7083000000|8447000000|6887000000|9965000000|12820000000|22284000000|17390000000||||||6335000000||9335000000|6474500000|0|4062500000|4062500000|4632500000|0||
2023-01-02 17:34:15|4965|32466|/equities/g8-education-ltd|ASX200|2021-12|2022-06||482110000|686750000|771720000|789040000|851530000|916620000|616190000|866440000||||||218970000|0|397210000||416200000|222470000|222470000|0|0||
2023-01-02 17:34:19|4966|40369|/equities/gold-road-resources-ltd|ASX200|2021-12|2022-06||1000000|1730000|5010000|0|0|75440000|294650000|274760000||||||135120000||159530000|64810000|64810000|72570000|0|98270000|98270000||
2023-01-02 17:34:21|4967|638|/equities/goodman|ASX200/EAFAGROWTH|2022-06|2022-06||1185100000|1714300000|1650500000|1582700000|1718600000|1510900000|3697200000|4810000000||||790800000||720100000||1311500000|911800000|0||1034000000|991300000|991300000||
2023-01-02 17:34:22|4968|637|/equities/gpt-group|ASX200/EAFAVALUE|2021-12|2022-06||648200000|688400000|705200000|706600000|752500000|807000000|716700000|804200000||||410600000||361600000||359400000|195350000|195350000||408700000|201750000|201750000||
2023-01-02 17:34:23|4969|7471|/equities/graincorp|ASX200|2022-09|2022-09|||4089500000|4158300000|4575700000|4253100000|3533200000|3660900000|5491500000|7868300000||||||1701800000||1281700000|1464050000|1464050000|1921050000|1921050000|2013100000|2013100000|
2023-01-02 17:34:25|4970|18522|/equities/growthpoint-properties-aus|ASX200|2022-06|2022-06||203810000|216050000|263990000|260200000|277190000|287300000|288700000|303700000||||135800000||151500000||145500000|71600000|0||147700000|78000000|0||
2023-01-02 17:34:27|4971|7355|/equities/g.u.d.-hlds|ASX200|2022-06|2022-06||497100000|409330000|356870000|396690000|434080000|438020000|556980000|835480000||||||210900000||251470000|152750000|0|0|332030000|251730000|0||
2023-01-02 17:34:29|4972|7228|/equities/harvey-norman-holdings-limited|ASX200|2022-06|2022-06||2664580000|2912630000|2966760000|3078930000|3309260000|3484900000|2768330000|2807330000||||1805830000||1679080000||2284420000|646950000|0||2192590000|665960000|0||
2023-01-02 17:34:31|4973|947866|/equities/hub24-ltd|ASX200|2022-06|2021-12||29300000|43660000|62840000|84610000|97520000|81660000|108810000|191750000|||43770000|47770000|49750000||53170000||81660000||47470000||108810000||81070000||||
2023-01-02 17:34:32|4974|961867|/equities/idp-education-ltd|ASX200|2022-06|2021-12||309870000|361640000|394190000|487150000|598140000|587110000|528740000|793330000|||245190000|304270000|293860000||378970000||208140000||269050000||259690000||396770000||||
2023-01-02 17:34:35|4975|7714|/equities/independence-grp|ASX200|2022-06|2022-06||495330000|413190000|421930000|777950000|784510000|598850000|671700000|902800000||||||124510000||462400000|179050000|0|189200000|189200000|262200000|0||
2023-01-02 17:34:36|4976|7635|/equities/iluka-resources-limited|ASX200|2021-12|2021-12||792300000|882200000|774400000|1077800000|1350900000|1232900000|992400000|1569200000|||609300000||1232900000||471400000|255650000|255650000||765000000|400200000|400200000||||
2023-01-02 17:34:39|4977|7569|/equities/incitec-pivot|ASX200|2022-09|2022-09|||3681700000|3378000000|3496600000|3892400000|3959900000|3980100000|4379700000|6463800000|||||||870800000|870800000|1319050000|1319050000|1283000000|1283000000|1948900000|1948900000|
2023-01-02 17:34:42|4978|7553|/equities/ing-real-est|ASX200|2021-06|2021-12|45780000|76020000|107140000|149910000|189480000|228710000|244210000|295580000||||112590000|93380000|135330000||116940000||127270000||121970000||173610000||131410000||||
2023-01-02 17:34:43|4979|993193|/equities/inghams-group-ltd|ASX200|2022-06|2022-06||2273760000|2308650000|2426900000|2373900000|2489800000|2555300000|2668800000|2713100000||||1303500000||1251800000||1363000000|652900000|0||1388100000|662500000|0||
2023-01-02 17:34:45|4980|627|/equities/insurance-australia-group-ltd|ASX200/EAFAVALUE|2022-06|2022-06||14567000000|16434000000|15535000000|12663000000|13433000000|13417000000|7878000000|7574000000||||6703000000||6714000000||6808000000|1971500000|0||7113000000|1780500000|0||
2023-01-02 17:34:48|4981|7379|/equities/invocare|ASX200|2021-12|2022-06||420200000|445940000|460830000|465960000|480800000|500350000|475220000|532450000||||256170000||228280000||246930000|130430000|130430000||270960000|142690000|142690000||
2023-01-02 17:34:49|4982|7333|/equities/ioof-hldg|ASX200|2022-06|2022-06||974780000|962690000|954340000|817090000|1120660000|1100300000|1347000000|2148800000||||551350000||548950000||640300000|0|660710000||1167700000|0|0||
2023-01-02 17:34:51|4983|942738|/equities/iph-ltd|ASX200|2022-06|2022-06||88720000|154940000|182150000|221990000|252640000|365750000|359680000|374330000||||178080000||187670000||179750000|89980000|0||186780000|93790000|0||
2023-01-02 17:34:54|4984|7558|/equities/iress-mrkt-tech|ASX200|2021-12|2022-06||329070000|361460000|389740000|429950000|464620000|508940000|542630000|595940000||||267180000||270690000||271940000|145100000|145100000||305740000|154100000|154100000||
2023-01-02 17:34:56|4985|7220|/equities/james-hardie-industries-n.v.|ASX200/EAFAGROWTH|2022-03|2022-09||1656900000|1728200000|1921600000|2054500000|2506600000|2606800000|2908700000|3614700000||||||||738600000|0|843300000|903200000|900000000|0|1000900000|997600000|
2023-01-02 17:34:59|4986|32565|/equities/henderson-group-plc.|ASX200|2021-12|2022-09|||||||||2767000000|||||||||644000000|738400000|687400000|0|620000000|555500000|512900000|
2023-01-02 17:35:00|4987|7274|/equities/jb-hi-fi|ASX200|2022-06|2022-06||3652140000|3954470000|5628000000|6854300000|7095300000|7918900000|8916100000|9232000000||||||3923700000||4941200000|1987450000|0|2430900000|2430900000|2185100000|0||
2023-01-02 17:35:03|4988|985811|/equities/kogan-com-ltd|ASX200|2022-06|2022-06||200290000|211160000|289520000|412310000|438700000|497900000|780740000|718500000||||219540000||278360000||414010000|183370000|0||419540000|149480000|0||
2023-01-02 17:35:05|4989|626|/equities/lend-lease-corporation-limited|ASX200/EAFAVALUE|2022-06|2022-06||13280900000|15088500000|16659000000|16556100000|15041000000|11834000000|9892000000|8964000000||||6609000000||6096000000||4586000000|0|4962000000||4218000000|0|0||
2023-01-02 17:35:08|4990|960731|/equities/link-administration-holdings-ltd|ASX200|2022-06|2022-06||588340000|775900000|779980000|1198420000|1403460000|1230400000|1160340000|1175330000||||624320000||606080000||597020000|281660000|0||593700000|290810000|0||
2023-01-02 17:35:11|4991|7473|/equities/lynas-corp|ASX200|2022-06|2022-06||144600000|190960000|256980000|374110000|363540000|305110000|489020000|920010000||||||124990000||202470000|143280000|0|157400000|157400000|302610000|0||
2023-01-02 17:35:12|4992|624|/equities/macquarie-group|ASX200/EAFAGROWTH|2022-03|2022-09||13442000000|14800000000|14486000000|15245000000|18330000000|17736000000|15867000000|19751000000|||||8903000000||7303000000||8545000000|4360000000|4360000000||10802000000|5499000000|5499000000|
2023-01-02 17:35:12|4993|32451|/equities/magellan-financial-gr|ASX200/EAFAGROWTH|2022-06|2022-06||282200000|329680000|338580000|450760000|615580000|694760000|719860000|550080000||||362050000||332720000||329940000|194960000|0||398930000|75580000|0||
2023-01-02 17:35:15|4994|946358|/equities/medibank-private-ltd|ASX200/EAFAGROWTH|2022-06|2022-06||6669800000|6804700000|6940300000|6568800000|6763200000|6776600000|7032200000|7104700000||||3462200000||3314400000||3515900000|1758450000|0||3614500000|1746050000|0||
2023-01-02 17:35:16|4995|962367|/equities/megaport-ltd|ASX200|2022-06|2022-06|||2680000|10670000|19750000|35060000|58040000|78280000|109730000||||25860000||32180000||36010000|21140000|0||51160000|0|0||
2023-01-02 17:35:20|4996|7590|/equities/mesoblast|ASX200|2022-06|2022-09||19760000|42550000|2410000|17340000|16720000|32160000|7430000|10210000||||||||2240000|1920000|0|3590000|2380000|2010000|0|1500000|
2023-01-02 17:35:23|4997|7566|/equities/metcash-limited|ASX200|2022-04|2022-10||13369800000|13402500000|14215400000|12534400000|12749800000|13050500000|14315300000|15164800000||||||||3627800000|0|3575300000|3575300000|4007100000|0|3868900000|3868900000|
2023-01-02 17:35:26|4998|7720|/equities/mineral-resource|ASX200|2022-06|2022-06||1299060000|1177640000|1457990000|1624430000|1511970000|2124700000|3733600000|3418000000||||986650000||1138050000||1530500000|1101550000|0||1353500000|1032250000|0||
2023-01-02 17:35:28|4999|7619|/equities/mirvac-group|ASX200/EAFAVALUE|2022-06|2022-06||1695600000|2321000000|2275000000|2159000000|2186000000|2116000000|1917000000|2415000000||||1253000000||863000000||512500000|446000000|0||659500000|548000000|0||
2023-01-02 17:35:30|5000|7311|/equities/monadelphous|ASX200|2022-06|2021-12||1869510000|1368850000|1249090000|1737630000|1479740000|1488750000|1754240000|1810390000|||887960000|778510000|701230000||777540000||711210000||842370000||911870000||995130000||||
2023-01-02 17:35:34|5001|18557|/equities/nanosonics|ASX200|2022-06|2022-06||22210000|42800000|67510000|60700000|84320000|100050000|103080000|120320000||||||51530000||43150000|29970000|0|30320000|30320000|29840000|0||
2023-01-02 17:35:35|5002|7788|/equities/national-australia-bank-limited|ASX200/EAFAVALUE|2022-09|2022-09|||39950000000|37054000000|33971000000|33396000000|34158000000|26587000000|20970000000|26108000000||||||12151000000||5304500000|5180500000|5180500000|5494500000|5494500000|7559500000|7559500000|
2023-01-02 17:35:36|5003|102032|/equities/nsreit-stapled|ASX200|2021-06|2021-12|45670000|63690000|79750000|117500000|139100000|159190000|177910000|217750000||||72550000|76110000|83080000||87450000||90460000||99610000||118140000||131650000||||
2023-01-02 17:35:38|5004|102006|/equities/nearmap-fpo|ASX200|2022-06|2022-06||26120000|31290000|41050000|54000000|79220000|97400000|113430000|145950000||||46850000||50550000||55410000|29360000|0||67820000|39200000|39200000||
2023-01-02 17:35:41|5005|1055094|/equities/netwealth-group|ASX200|2022-06|2021-12||51040000|48320000|60640000|81460000|96370000|121340000|141980000|173300000|||41640000|47070000|49300000||57350000||64000000||71150000||70830000||82880000||||
2023-01-02 17:35:44|5006|7695|/equities/newcrest-mining-limited|ASX200/EAFAGROWTH|2022-06|2022-06||3604000000|3295000000|3477000000|3562000000|3742000000|3922000000|4576000000|4207000000||||||2132000000||2172000000|1202000000|0|857500000|857500000|1246000000|0||
2023-01-02 17:35:47|5008|40380|/equities/nextdc-ltd|ASX200|2022-06|2022-06||60880000|92840000|123550000|161530000|179260000|205220000|246060000|291040000||||97750000||107470000||121620000|62220000|0||144510000|73270000|0||
2023-01-02 17:35:48|5009|14292|/equities/nib-holdings|ASX200|2022-06|2021-12||1669650000|1888160000|2031900000|2260700000|2451500000|2509700000|2611400000|2727600000|||1161600000|1200100000|1251400000||1288300000||1221400000||1283800000||1327600000||1378300000||||
2023-01-02 17:35:50|5010|1089517|/equities/nickel-mines|ASX200|2021-12|2022-06||220000|4540000|8590000|13550000|64940000|236060000|523490000|645940000||||||227840000||295650000|144360000|144360000|178610000|0|257520000|257520000||
2023-01-02 17:35:54|5011|985597|/equities/nine-ent-fpo|ASX200|2022-06|2021-12||1373550000|1283860000|1244930000|1327020000|1854680000|2156780000|2332980000|2691410000|||603160000|714230000|1140450000||1183380000||973400000||1155120000||1169300000||1333380000||||
2023-01-02 17:35:57|5012|39197|/equities/northern-star-resources|ASX200/EAFAGROWTH|2022-06|2022-06||728150000|785790000|869410000|964020000|1401160000|1971650000|2760500000|3735400000||||||1144670000||1111220000|824750000|0|903500000|903500000|964200000|0||
2023-01-02 17:35:58|5013|13870|/equities/nrw-holdings|ASX200|2022-06|2022-06||775930000|287970000|344560000|685430000|1078120000|2004360000|2221480000|2377730000||||783610000||1220760000||1137700000|541890000|0||1115390000|627200000|0||
2023-01-02 17:35:59|5014|7506|/equities/nufarm-ltd|ASX200|2022-09|2022-09||||2791220000|3111110000|3307850000|2673570000|267320000|3215650000|3772970000||||||267320000||824820000|783000000|783000000|1082780000|1082780000|803710000|803710000|
2023-01-02 17:36:02|5015|1167776|/equities/nuix-ltd|ASX200|2022-06|2022-06||||102090000|113620000|139630000|175860000|176070000|152310000||||88780000||||85330000|45370000|0||84020000|34140000|0||
2023-01-02 17:36:04|5016|7600|/equities/oil-search-limited|ASX200/EAFAGROWTH|2020-12|2021-06|766260000|1610370000|1585730000|1235910000|1446000000|1535760000|1584810000|1074150000||||769840000|557750000|978010000|776940000||807870000||625590000||448560000||667690000||||||
2023-01-02 17:36:06|5017|18532|/equities/imf-australia-ltd|ASX200|2022-06|2022-06||27030000|56390000|56780000|2300000|4290000|26710000|17740000|31020000|||||||2700000|2700000|6180000|6180000|5690000|5690000|9820000|9820000||
2023-01-02 17:36:07|5018|7420|/equities/orica-limited|ASX200/EAFAGROWTH|2022-09|2022-09|||5653300000|5091900000|5039200000|5373800000|5878000000|5143000000|5241900000|7135700000||||||2262700000||1209050000|0|2584700000|1527300000|1527300000|2040550000|2040550000|
2023-01-02 17:36:10|5019|7710|/equities/origin-energy-limited|ASX200/EAFAVALUE|2022-06|2022-06||11893000000|11456000000|13646000000|14604000000|14727000000|13157000000|12140000000|14567000000||||6728000000||3211000000||6068000000|3029000000|0||6511000000|4018500000|0||
2023-01-02 17:36:12|5020|985599|/equities/orora-fpo|ASX200|2022-06|2022-06||3407800000|3849800000|4039100000|4248000000|3390200000|3566200000|3538000000|4090800000||||1835200000||1731000000||1814100000|861950000|0||1988600000|1051100000|0||
2023-01-02 17:36:16|5021|7474|/equities/oz-minerals-limited|ASX200|2021-12|2021-12||831000000|879400000|822900000|1023100000|1117000000|1107000000|1342000000|2095800000|||530300000|586700000|419200000||687800000||575700000||766300000||986100000||1109700000||||
2023-01-02 17:36:17|5022|14249|/equities/bt-investment-management|ASX200|2022-09|2022-09|||443600000|497800000|496780000|587230000|514290000|467070000|625730000|608200000||||222780000||244290000||294890000|165420000|0||352470000|127870000|0|
2023-01-02 17:36:19|5023|7674|/equities/ausdrill|ASX200|2022-06|2022-06||721660000|744630000|764950000|866280000|1638390000|2046060000|2093640000|2447220000||||||1039180000||1056180000|516740000|0|598130000|598130000|625480000|0||
2023-01-02 17:36:22|5024|7625|/equities/perpetual-limited|ASX200|2022-06|2021-12||510760000|500700000|520510000|538850000|519400000|491300000|652080000|749600000|||269580000|255130000|264280000||254840000||236460000||285840000||366240000||383600000||||
2023-01-02 17:36:23|5025|13576|/equities/perseus-mining-ltd|ASX200|2022-06|2022-06||333500000|252200000|277540000|378860000|508650000|591240000|679730000|1125550000||||274420000||316820000||286680000|196530000|0||545670000|289940000|0||
2023-01-02 17:36:26|5026|948096|/equities/pilbara-minerals-ltd|ASX200|2022-06|2021-12||30000|0|0|10190000|42780000|84150000|175820000|1189590000|||10190000|14390000|28390000||37770000||46380000||59100000||116730000||291730000||||
2023-01-02 17:36:27|5027|10545|/equities/platinum-asset-mgmt|ASX200|2022-06|2021-12||360420000|346440000|316960000|356990000|304020000|290000000|272490000|232770000|||189150000|153840000|150190000||146520000||143490000||131570000||140920000||136060000||||
2023-01-02 17:36:30|5028|1137433|/equities/pointsbet-holdings-ltd|ASX200|2022-06|2022-06|||0|370000|9380000|25620000|75170000|194660000|296480000||||27390000||47780000||75130000|59760000|0||139110000|78690000|0||
2023-01-02 17:36:33|5029|32481|/equities/calzada|ASX200|2022-06|2021-12||140000|3470000|3760000|5990000|13680000|22190000|29160000|41890000|||3240000|5890000|7800000||10210000||11980000||12600000||16550000||18100000||||
2023-01-02 17:36:34|5030|7738|/equities/premier-inv|ASX200|2022-07|2022-07|||957890000|1057450000|1099180000|1187850000|1275070000|1218780000|1454040000|1516880000|||||485290000||785530000|329660000|329660000|385200000|385200000|373240000|373240000||
2023-01-02 17:36:37|5031|8583|/equities/primary-health|ASX200|2022-06|2022-06||1579700000|1641900000|1658600000|1704600000|1562100000|1557000000|1914200000|2336700000||||||611900000||936000000|489100000|0|669000000|669000000|0|0||
2023-01-02 17:36:40|5032|948097|/equities/pro-medicus-ltd|ASX200|2022-06|2022-06||17580000|27580000|31620000|33930000|50350000|56990000|68060000|94110000||||29400000||27590000||31690000|18240000|0||44660000|24890000|0||
2023-01-02 17:36:42|5033|985603|/equities/qantas-airways-limited|ASX200/EAFAGROWTH/EAFAVALUE|2022-06|2022-06||15816000000|16200000000|16057000000|17128000000|17966000000|14045000000|5934000000|9108000000||||9464000000||4581000000||2330000000|1802000000|0||3074000000|3017000000|0||
2023-01-02 17:36:45|5034|8592|/equities/qbe-insurance-group-limited|ASX200/EAFAVALUE|2021-12|2022-06||16622000000|14631000000|14803000000|15290000000|13976000000|14594000000|15747000000|13530000000||||7389000000||6894000000||8853000000|3314500000|3314500000||9478000000|2974500000|2974500000||
2023-01-02 17:36:48|5035|14304|/equities/qube-logistics-holdings|ASX200|2022-06|2021-12||1393350000|1264800000|1418100000|1600300000|1667100000|1822500000|1951500000|2483300000|||823300000|827200000|854300000||943100000||879400000||915100000||1030700000||1170000000||||
2023-01-02 17:36:52|5036|14307|/equities/ramelius-resources|ASX200|2022-06|2022-06||130350000|173740000|197360000|341780000|352770000|460570000|634280000|603890000|||170920000||158450000||302120000||342230000||292060000||310080000|146910000|0||
2023-01-02 17:36:54|5037|8604|/equities/ramsay-healthcare|ASX200/EAFAGROWTH|2022-06|2022-09||7360780000|8691200000|8704290000|9180860000|11559470000|11983400000|12864200000|13312400000||||||||5919200000|3267450000|3267450000|3229700000|6472800000|3419800000|3419800000|3445400000|
2023-01-02 17:36:55|5038|8599|/equities/rea-group-ltd|ASX200/EAFAGROWTH|2022-06|2022-06||522920000|579060000|671210000|867380000|941390000|881860000|1005400000|1427400000||||||411170000||466230000|269550000|0|365800000|365800000|347900000|0||
2023-01-02 17:36:56|5039|8601|/equities/reece-australia|ASX200/EAFAGROWTH|2022-06|2021-12||2085130000|2276350000|2429310000|2690500000|5465430000|6012380000|6273290000|7654050000|||1357250000|2718210000|2745580000||2963360000||3050380000||3077480000||3204330000||3609870000||||
2023-01-02 17:36:59|5040|32462|/equities/regis-resources-ltd|ASX200|2022-06|2022-06||465320000|502020000|543800000|606500000|654810000|756660000|819160000|1015940000||||||385290000||401050000|209060000|0|244400000|244400000|263580000|0||
2023-01-02 17:37:03|5041|977693|/equities/reliance-worldwide-corporation|ASX200|2022-06|2021-12||451730000|98290000|601690000|769380000|1103960000|862390000|994750000|1172160000|||406800000|544160000|559800000||569310000||440020000||464190000||518130000||521840000||||
2023-01-02 17:37:06|5042|8610|/equities/resmed-inc.|ASX200|2022-06|2022-09|||||||2957010000|3196820000|3578130000|||||||||768770000|0|904020000|894870000|864500000|0|950290000|
2023-01-02 17:37:06|5043|8616|/equities/resolute-mining|ASX200|2021-12|2021-12||459150000|554620000|541180000|315010000|107650000|456400000|602990000|549240000|||171740000|107650000|193550000||262850000||290020000||312960000||261310000||287930000||||
2023-01-02 17:37:07|5044|8607|/equities/rio-tinto-limited|ASX200/EAFAVALUE|2021-12|2021-12||47664000000|34829000000|33781000000|40030000000|40522000000|43165000000|44611000000|63495000000|||19914000000|20608000000|20722000000||22443000000||19362000000||25249000000||33083000000||30412000000||||
2023-01-02 17:37:09|5045|8656|/equities/santos-limited|ASX200/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||2796420000|2442000000|2594000000|3100000000|3773000000|4186000000|3512000000|4713000000||||||1728000000||1784000000|1020000000|1020000000|1336500000|0|1883000000|1883000000||
2023-01-02 17:37:11|5046|102935|/equities/scentre|ASX200/EAFAVALUE|2021-12|2021-12||2164500000|2867800000|2520700000|2469600000|2635100000|2616400000|2162300000|2280800000|||1282200000|1352900000|1302900000||1313500000||1094100000||1068200000||1081400000||1199400000||||
2023-01-02 17:37:12|5047|8624|/equities/seek-ltd|ASX200/EAFAGROWTH|2022-06|2022-06||872500000|965400000|1053200000|1315200000|1557300000|650600000|760300000|1116500000||||883700000||650600000||326100000|217100000|0||517200000|299650000|0||
2023-01-02 17:37:13|5048|8626|/equities/seven-network|ASX200|2022-06|2021-12||2824000000|2274000000|2315300000|3237300000|4103500000|4571300000|4843800000|9001400000|||1822800000|2038800000|2064700000||2267400000||2303900000||2360000000||2483800000||3956000000||||
2023-01-02 17:37:15|5049|40384|/equities/shopping-centres-australasia-prop.|ASX200|2022-06|2022-06||156900000|186900000|211400000|215400000|270000000|292400000|300000000|347200000||||148100000||144300000||138000000|79350000|0||172800000|86850000|0||
2023-01-02 17:37:15|5050|32454|/equities/silver-lake-resources|ASX200|2022-06|2022-06||185960000|209500000|227490000|255570000|301510000|563430000|598290000|634570000||||258800000||304630000||316320000|140980000|0||307600000|163480000|0||
2023-01-02 17:37:19|5051|8629|/equities/sims-group-limited|ASX200|2022-06|2022-06||6328100000|4663900000|5089600000|6457900000|6650200000|4917500000|5927100000|9277300000||||||2203500000||2457300000|1734900000|1734900000|2134900000|2134900000|2503750000|0||
2023-01-02 17:37:22|5053|8635|/equities/sonic-healthcare-limited|ASX200/EAFAGROWTH|2022-06|2022-06||4200520000|5017720000|5122140000|5541370000|6133670000|6831840000|8754120000|9340150000||||3340590000||3491260000||4432230000|2160940000|0||4756530000|2291810000|0||
2023-01-02 17:37:24|5054|953541|/equities/south32-ltd|ASX200/EAFAGROWTH|2022-06|2022-06||3843000000|5812000000|6950000000|7549000000|7274000000|5010000000|5578000000|9452000000||||3216000000||1794000000||2485000000|1519500000|0||4006000000|2705000000|0||
2023-01-02 17:37:25|5055|8640|/equities/spark-irs-unt|ASX200|2020-12|2021-06|311050000|288750000|270610000|243910000|285000000|287960000|272490000|272880000||||134800000|161760000|126190000|146460000||126030000||143020000||129860000||120980000||||||
2023-01-02 17:37:28|5056|8670|/equities/telecom-corp-of-new-zealand-ltd|ASX200/EAFAVALUE|2022-06|2021-12||3499000000|3497000000|3594000000|3533000000|3520000000|3593000000|3566000000|3720000000|||1772000000|1754000000|1779000000||1824000000||1799000000||1796000000||1797000000||1890000000||||
2023-01-02 17:37:30|5057|8620|/equities/st-barbara|ASX200|2022-06|2022-06||548210000|610120000|641700000|679200000|650320000|827730000|740250000|680340000|||||||179030000|179030000|191090000|191090000|162640000|162640000|177540000|0||
2023-01-02 17:37:30|5058|32444|/equities/echo-entertainment-group-ltd|ASX200|2022-06|2022-06||2140300000|2268100000|2344000000|2084000000|2158100000|1487000000|1545400000|1527100000|||1008000000||1053700000||433300000||741400000||804000000||577100000|0|0||
2023-01-02 17:37:33|5059|102031|/equities/steadfast-f|ASX200|2022-06|2022-06||314840000|481610000|508540000|583820000|681730000|814200000|944400000|1166500000||||||405730000||438800000|241100000|0|0|520000000|296900000|0||
2023-01-02 17:37:35|5060|8631|/equities/stockland|ASX200/EAFAVALUE|2022-06|2022-06||2114000000|2328000000|2744000000|2775000000|2768000000|2812000000|2756000000|2887000000|||1641000000||1239000000||1573000000||1182000000||1502000000||606500000|837000000|0||
2023-01-02 17:37:38|5061|8659|/equities/suncorp-metway-limited.|ASX200/EAFAVALUE|2022-06|2021-12||16722000000|15487000000|17395000000|14190000000|15560000000|14772000000|14187000000|14990000000|||6988000000|7509000000|8051000000||7054000000||7716000000||7352000000||6835000000||7234000000||||
2023-01-02 17:37:39|5062|8658|/equities/supa-cheap|ASX200|2022-06|2022-06||2238700000|2422200000|2465800000|2570400000|2710400000|2825200000|3453500000|3551000000||||1443500000||1381700000||1776300000|838400000|0||1705100000|922900000|0||
2023-01-02 17:37:41|5063|18484|/equities/sydney-airport-holdings|ASX200/EAFAGROWTH|2021-12|2021-12||1163500000|1228900000|1364600000|1483300000|1584700000|1639600000|803800000|630600000|||797100000||842500000||511000000|146400000|0||341600000|139800000|0||||
2023-01-02 17:37:42|5064|8664|/equities/tabcorp-holdings-limited|ASX200/EAFAVALUE|2022-06|2021-12||2155500000|2188700000|2234100000|3757300000|5488000000|5224000000|5686000000|2385800000|||2419200000|2787400000|2700600000||2913900000||2310100000||2870000000||2816000000||2934000000||||
2023-01-02 17:37:45|5065|8679|/equities/technology-one|ASX200|2022-09|2022-09|||218720000|249020000|271610000|252990000|284990000|298270000|311300000|368230000||||||160280000||72170000|83480000|83480000|86000000|86000000|98120000|98120000|
2023-01-02 17:37:48|5066|8677|/equities/telstra-corporation-limited.|ASX200/EAFAVALUE|2022-06|2022-06||25528000000|25911000000|26013000000|25848000000|25259000000|23710000000|21558000000|21277000000|||||||0|10984000000|5287000000|0|5251500000|5251500000|5387000000|0||
2023-01-02 17:37:50|5067|13578|/equities/tpg-telecom-ltd|ASX200|2021-12|2022-06|||||3457930000|3646890000|3523080000|4361000000|5325000000||||1246500000||1546000000||2815000000|1320000000|1320000000||2700000000|1319500000|1319500000||
2023-01-02 17:37:53|5068|8668|/equities/transurban-group|ASX200/EAFAGROWTH|2022-06|2022-06||1860000000|2210000000|2732000000|3298000000|4166000000|3169000000|2886000000|3406000000||||1821000000||1348000000||1423000000|731500000|0||1301000000|1052500000|0||
2023-01-02 17:37:56|5069|32563|/equities/treasury-wine-estates-ltd|ASX200/EAFAGROWTH|2022-06|2022-06||1971000000|2343300000|2534200000|2496400000|2883000000|2678200000|2683900000|2531800000||||1551200000||1127000000||1424200000|629850000|0||1299300000|616250000|0||
2023-01-02 17:37:59|5071|1159126|/equities/united-malt-group-ltd|ASX200|2022-09|2022-09||||1114800000|1074400000|1152400000|1316500000|1289100000|1238100000|1409700000||||||||589600000|323750000|0||651600000|378650000|0|
2023-01-02 17:38:01|5072|7791|/equities/federation-centres|ASX200/EAFAVALUE|2022-06|2022-06||856100000|1341800000|1311500000|1335300000|1286500000|1216300000|1135000000|1198300000||||637800000||578500000||583200000|292000000|0||583400000|299750000|0||
2023-01-02 17:38:02|5073|963730|/equities/cybg-plc-ax|ASX200|2022-09|2022-09||||||||0|1620000000|1664000000|||||0|0|||481500000|0|0|0|420500000|0|
2023-01-02 17:38:03|5074|1088709|/equities/viva-energy-group|ASX200|2021-12|2021-12||6244900000|16503800000|14130900000|13905400000|16395100000|16541600000|12409900000|15900000000|||8608700000|7786400000|7902700000||8730400000||6667100000||5742800000||7217000000||8683000000||||
2023-01-02 17:38:05|5075|8646|/equities/soul-pattinson|ASX200/EAFAGROWTH|2022-07|2022-07|||641600000|620660000|967570000|1174750000|1615890000|1368470000|1268750000|2779680000|||725530000||642940000||589220000|0|912560000||1277980000|0|0||
2023-01-02 17:38:07|5076|986103|/equities/viva-energy-reit-ltd|ASX200|2021-12|2022-06||||61690000|157820000|163410000|173270000|181800000|178400000||||85520000||89950000||91850000|45650000|45650000||87700000|43200000|43200000||
2023-01-02 17:38:09|5077|39194|/equities/webjet|ASX200|2022-03|2022-09||118010000|152890000|202680000|753010000|366400000|266100000|38500000|138700000||||||48300000||22600000|15900000|27850000|27850000||82600000|87900000|87900000|
2023-01-02 17:38:12|5078|8712|/equities/wesfarmers-limited|ASX200/EAFAGROWTH|2022-06|2022-06||62447000000|65981000000|64913000000|26763000000|27920000000|30846000000|33941000000|36838000000||||||15597000000||17774000000|8083500000|0|8879000000|8879000000|9540000000|0||
2023-01-02 17:38:13|5079|994040|/equities/westgold-resources-ltd|ASX200|2022-06|2021-12||232780000|304700000|307030000|276830000|418320000|492270000|571170000|647580000|||96450000|193620000|185780000||228860000||263410000||301810000||269360000||311020000||||
2023-01-02 17:38:16|5080|8706|/equities/westpac-banking-corporation|ASX200/EAFAVALUE|2022-09|2022-09|||39670000000|37659000000|37600000000|38294000000|37264000000|30534000000|26642000000|25696000000||||||7123000000||6886000000|6435000000|6435000000|6073500000|6073500000|6774500000|6774500000|
2023-01-02 17:38:18|5081|10547|/equities/white-haven-coal|ASX200|2022-06|2021-12||763290000|1164440000|1773240000|2257450000|2487940000|1721610000|1556980000|4927240000|||1111080000|1270090000|1217860000||885080000||836530000||699310000||857670000||1443020000||||
2023-01-02 17:38:21|5082|976093|/equities/wisetech-global-ltd|ASX200/EAFAGROWTH|2021-06|2021-12|56680000|70000000|102810000|153760000|221600000|348270000|429400000|507500000||||128250000|156670000|191590000||205900000||223500000||238700000||268800000||281000000||||
2023-01-02 17:38:23|5083|8721|/equities/woodside-petroleum-limited|ASX200/EAFAVALUE|2021-12|2022-06||7435000000|5030000000|4075000000|3975000000|5240000000|4873000000|3600000000|6962000000||||2613000000||1907000000||1693000000|1252000000|1252000000||4458000000|2905000000|2905000000||
2023-01-02 17:38:25|5084|8720|/equities/woolworths-limited|ASX200/EAFAGROWTH|2022-06|2022-06||59001300000|53663700000|55034000000|56944000000|59984000000|53080000000|55733000000|60849000000||||||20670000000||29535000000|13099000000|0|15947000000|15947000000|0|0||
2023-01-02 17:38:28|5085|8718|/equities/worley-parsons|ASX200|2022-06|2021-12||8753300000|7783900000|5211000000|4827600000|6916000000|13044000000|9516000000|9701000000|||2420600000|2643500000|4272500000||6896000000||6148000000||4875200000||4640800000||4659000000||||
2023-01-02 17:38:32|5086|102040|/equities/xero|ASX200/EAFAGROWTH|2022-03|2022-09||124020000|207060000|295390000|406660000|552820000|718230000|848780000|1096820000|||||||409840000||438940000|252850000|252850000|0|591120000|329260000|329260000|
2023-01-02 17:38:34|5087|948170|/equities/rubianna-resources-ltd|ASX200|2022-06|2022-06||400000|2970000|16580000|39530000|82380000|160180000|393920000|620000000||||69210000||90960000||159840000|117040000|0||301900000|159350000|0||
2023-01-02 17:38:37|5088|320|/equities/abb-ltd|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-09||39830000000|35481000000|24929000000|25196000000|27662000000|27978000000|26134000000|28945000000||||||||7182000000|6901000000|7449000000|7028000000|7567000000|6965000000|0|7406000000|
2023-01-02 17:38:40|5089|949649|/equities/addex-therapeutics-ltd|CHALL|2021-12|2022-09||730000|390000|400000|500000|6700000|2830000|3880000|3150000||||||||1990000|922000|1070000|758000|0|244000|186000|416000|
2023-01-02 17:38:43|5090|317|/equities/adecco|STOXX600/CHALL/EAFAVALUE|2021-12|2022-09||20000000000|22010000000|22708000000|23660000000|23867000000|23427000000|19561000000|20949000000||||||||5406000000|4971000000|5263000000|5220000000|0|5446000000|5938000000|6044000000|
2023-01-02 17:38:45|5091|949648|/equities/adval-tech-holding-ag|CHALL|2021-12|2021-12||239610000|215240000|231910000|200330000|191310000|173620000|134860000|166670000|||100790000|90510000|94360000||79260000||58800000||76060000||86200000||80390000||||
2023-01-02 17:38:48|5092|949650|/equities/aevis-holding-sa|CHALL|2021-12|2022-06||484890000|508610000|517110000|582490000|577030000|844850000|641210000|744920000||||343660000||302790000||338420000|164860000|164860000||429260000|238190000|238190000||
2023-01-02 17:38:51|5093|949651|/equities/airesis-sa|CHALL|2021-12|2022-06||122290000|117560000|128260000|140100000|152870000|157480000|101790000|143930000||||89390000||32170000||69610000|29970000|29970000||83990000|33850000|33850000||
2023-01-02 17:38:54|5094|1128773|/equities/alcon-ag|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||||6596000000|6792000000|7153000000|7508000000|6833000000|8291000000||||||||1940000000|1930000000|2110000000|2102000000|0|2189000000|2217000000|2140000000|
2023-01-02 17:38:55|5095|48533|/equities/allreal-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||949500000|807800000|837100000|622900000|552800000|540300000|523500000|552900000|||275700000||264600000||252100000||271400000|155550000|155550000||244800000||0||
2023-01-02 17:38:59|5096|949654|/equities/alpine-select-ag|CHALL|2021-12|2022-06||22900000|15570000|42510000|78130000|-16130000|17850000|9200000|32040000||||17850000||-8730000||17930000|6660000|6660000||18660000|545000|545000||
2023-01-02 17:39:02|5097|949655|/equities/also-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||7237780000|7792080000|7984150000|8890690000|9175710000|10692670000|11898370000|12394390000||||||5397570000||6500800000|2777470000|2777470000|3235530000|0|2762430000|2762430000||
2023-01-02 17:39:04|5098|48525|/equities/ams-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-09||464370000|623100000|549940000|1063770000|1426310000|1885270000|3504000000|5038000000||||||||1411000000|1282000000|1239000000|1288000000|0|1246000000|1183000000|1213000000|
2023-01-02 17:39:05|5099|949657|/equities/apg-sga-sa|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||313270000|315140000|317190000|302340000|303760000|320190000|263590000|267940000||||167090000||108640000||154960000|53410000|53410000||161130000|70850000|70850000||
2023-01-02 17:39:07|5100|48552|/equities/afg-i|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1017400000|941420000|916440000|1245570000|1374010000|1057830000|1038420000|1192320000|||645550000|728450000|688360000||369480000||492540000||393480000||588580000||597590000||||
2023-01-02 17:39:11|5101|955643|/equities/usi-group-holdings-ag|CHALL|2021-12|2022-06||47870000|10390000|11480000|2940000|9790000|9290000|9380000|9700000|||4660000||4620000||4610000||4770000||5020000||4680000|2260000|2260000||
2023-01-02 17:39:14|5102|49837|/equities/aryzta-ag-(vx)|CHALL/MSCI_EU_SMALLCAP|2022-07|2022-07|||3820230000|3878870000|3796770000|3435420000|3383430000|1669000000|1525400000|1756100000|||||716800000||752500000|386450000|0|417650000|417650000|460400000|0||
2023-01-02 17:39:15|5103|48538|/equities/ascom-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||437700000|410800000|354300000|309700000|318500000|282900000|281000000|291500000||||145900000||133400000||147600000|70050000|70050000||151400000|71900000|71900000||
2023-01-02 17:39:18|5104|1072993|/equities/asmallworld|CHALL|2021-12|2022-06|||4030000|4230000|5050000|8820000|13670000|12010000|15620000||||8020000||5900000||6110000|4770000|4770000||6230000|3690000|3690000||
2023-01-02 17:39:21|5105|949660|/equities/autoneum-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1954700000|2085900000|2152600000|2203000000|2281500000|2297400000|1740600000|1700400000||||1141300000||730600000||1010000000|0|890300000||810100000|444350000|444350000||
2023-01-02 17:39:23|5106|949661|/equities/bachem-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||183940000|208600000|236480000|261610000|282500000|313710000|402000000|503230000|||110870000|171630000|134520000||179200000||177140000||224850000||239140000||264090000||||
2023-01-02 17:39:26|5107|322|/equities/baloise-hld|STOXX600/CHALL/EAFAVALUE|2021-12|2022-06||9464500000|8475200000|8171400000|8283600000|7529900000|9317400000|8251600000|10222400000||||3842100000||4334300000||3908100000|2992500000|2992500000||3935600000|1256500000|1256500000||
2023-01-02 17:39:27|5108|949723|/equities/bank-linth-llb-ag|CHALL|2021-12|2021-12||0|0|0|0|0|0|0|98700000|||0|0|0||0||0||0||0||0||||
2023-01-02 17:39:28|5109|48544|/equities/banque-cantonale|CHALL/EAFAVALUE|2021-12|2022-06||1263500000|1301600000|1188600000|1168100000|1177500000|1149100000|1080300000|1117400000|||580300000||568800000||552300000||528000000||547000000||570400000|268950000|268950000||
2023-01-02 17:39:31|5110|949664|/equities/banque-cantonale-de-geneve|CHALL|2021-12|2021-12||451310000|426910000|413200000|436820000|478500000|500790000|438880000|476670000|||236290000|259080000||241710000||224890000||213980000|110600000|110600000||241920000||||
2023-01-02 17:39:33|5111|949666|/equities/banque-cantonale-du-jura-sa|CHALL|2021-12|2021-12||56260000|54530000|51650000|54020000|56510000|54840000|53220000|52200000|||26660000|29850000|27110000||27730000||26670000||26550000||26130000||26100000||||
2023-01-02 17:39:36|5112|955653|/equities/banque-cantonale-du-valais|CHALL|2021-12|2021-12||293630000|285130000|267540000|279170000|271040000|265620000|262880000|263250000|||138400000|132640000|133600000||132220000||132120000||130880000||130640000||132600000||||
2023-01-02 17:39:39|5113|49829|/equities/barry-callebau|STOXX600/CHALL/EAFAGROWTH|2022-08|2022-08|||6241860000|6676770000|6805160000|6948410000|7309040000|6893150000|7207600000|8091860000|||||0|3131350000||3481450000|1863070000|0||4030280000|2030790000|0|
2023-01-02 17:39:42|5115|949676|/equities/basilea-pharmaceutica-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||42500000|51650000|65040000|90670000|106090000|134380000|127630000|148120000||||71200000||69330000||58300000|27100000|27100000||93920000|29320000|29320000||
2023-01-02 17:39:45|5116|949675|/equities/basler-kantonalbank|CHALL|2021-12|2022-06||813050000|841830000|759360000|794390000|761600000|669760000|661950000|0|||340880000||328880000||319130000||342840000|170180000|170180000|||159500000|159500000||
2023-01-02 17:39:46|5117|48555|/equities/bb-biotech-ag-exch?cid=48555|CHALL|2021-12|2022-09||1499380000|697950000|9500000|730050000|5780000|728170000|741780000|-343590000||||||||679810000|235560000|144260000|-192640000|-530760000|720000|0|220510000|
2023-01-02 17:39:49|5118|48527|/equities/belimo-holding|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||493920000|493300000|533650000|579850000|642370000|692680000|661230000|765340000||||337450000||335500000||325730000|192360000|192360000||380620000|208210000|208210000||
2023-01-02 17:39:50|5119|945097|/equities/bell-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2578020000|2780730000|3345930000|3537300000|4059400000|4013000000|4019400000|4151600000||||2027300000||1963000000||2056400000|1011600000|1011600000||2128400000|1055600000|1055600000||
2023-01-02 17:39:53|5120|955638|/equities/bergbahnen-engelberg-truebsee|CHALL|2021-10|2021-10||62800000|71960000|65490000|72780000|78230000|77640000|38190000|24360000||||13170000|13170000|3790000|3790000|7640000|7640000|4540000|4540000|||||
2023-01-02 17:39:56|5121|949667|/equities/berner-kantonalbank-ag|CHALL|2021-12|2022-06||661540000|606110000|565650000|608960000|560270000|515560000|494530000|497390000||||260760000||250360000||246380000|107960000|107960000||497390000|101090000|101090000||
2023-01-02 17:39:57|5122|949668|/equities/bkw-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2732600000|2533500000|2293100000|2341700000|2525500000|2710800000|2935700000|3455600000||||1411000000||1446100000||1489600000|813050000|813050000||1789200000|1118850000|1118850000||
2023-01-02 17:40:00|5123|1088124|/equities/blackstone-resources-ltd|CHALL|2020-12|2021-06|||0|0|0|0|20000|10000||||0|0|0|0||20000||0||10000||440000||||||
2023-01-02 17:40:01|5124|949671|/equities/bobst-group-sa|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1300000000|1330900000|1446600000|1528600000|1634500000|1636300000|1372000000|1563400000|||||||0|848200000|333700000|333700000|0|896000000|386250000|386250000||
2023-01-02 17:40:02|5125|48541|/equities/bossard-holding|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||617760000|656310000|695010000|786170000|871070000|876220000|812790000|995150000|||446290000|424780000|450930000||425290000||399430000||413360000||494790000||500360000||||
2023-01-02 17:40:06|5126|48529|/equities/bucher-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||2805600000|2490400000|2380400000|2647400000|3064500000|3106000000|2740700000|3176400000|||1560000000|1504500000|1661000000||1445000000||1356700000||1384000000||1607800000||1568600000||||
2023-01-02 17:40:09|5127|949665|/equities/burckhardt-compression|CHALL/MSCI_EU_SMALLCAP|2022-03|2022-09||473640000|487240000|557730000|594570000|599280000|629590000|658580000|650700000|||||353360000||295220000||363360000|134240000|134240000||382220000|167920000|167920000|
2023-01-02 17:40:11|5128|949674|/equities/burkhalter-holding-ag|CHALL|2021-12|2022-06||519460000|509720000|512640000|514740000|501570000|505910000|497630000|548590000||||264910000||235340000||262290000|123940000|123940000||291630000|122610000|122610000||
2023-01-02 17:40:14|5129|949677|/equities/bvz-holding-ag|CHALL|2021-12|2022-06||135310000|137810000|138390000|149050000|163210000|177290000|120420000|140190000||||92690000||56600000||63820000|31840000|31840000||75990000|40790000|40790000||
2023-01-02 17:40:16|5130|949686|/equities/conzzeta-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1195730000|1140800000|1210000000|1482800000|1782200000|1573200000|801300000|939300000|||770100000||803100000||372500000||428800000||440700000||498600000|0|0||
2023-01-02 17:40:20|5131|949678|/equities/calida-holding-ag|CHALL|2021-12|2021-12||412380000|358980000|370880000|380630000|409480000|372040000|248950000|298440000|||194300000|215180000|196650000||175390000||115780000||133170000||153920000||144530000||||
2023-01-02 17:40:22|5132|949700|/equities/carlo-gavazzi-holding-ag|CHALL|2022-03|2022-09||137180000|130150000|135430000|146850000|155050000|148500000|148190000|183390000||||||||39460000|39460000|46310000|46310000|45390000|0|52360000|52360000|
2023-01-02 17:40:24|5133|955629|/equities/cassiopea-spa|CHALL|2020-12|2021-06|0|0|0|0|0|0|0|0||||0|0|0|0||0||0||0||0||||||
2023-01-02 17:40:25|5134|949679|/equities/castle-alternative-invest-ag|CHALL|2021-12|2021-12||9110000|3200000|2270000|3510000|-5080000|9230000|5870000|2380000|||-1130000|-3950000|5730000||3500000||-650000||6520000||2070000||570000||||
2023-01-02 17:40:26|5135|949688|/equities/castle-private-equity-ag|CHALL|2021-12|2022-06||55180000|50170000|31850000|51290000|12450000|5740000|8770000|28390000||||420000||-5630000||14400000|14240000|14240000||-50000|-6740000|-6740000||
2023-01-02 17:40:29|5136|949685|/equities/cembra-money-bank-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||421130000|425080000|420520000|421050000|459600000|507490000|524080000|513050000|||223100000|236490000|233310000||274180000||263000000||261080000||249070000||263980000||||
2023-01-02 17:40:31|5137|949682|/equities/ci-com-sa|CHALL|2021-12|2022-06||0|0|0|0|0|0|0|0||||0||0||0|0|0||0|0|0||
2023-01-02 17:40:33|5138|949681|/equities/cicor-technologies-ltd|CHALL|2021-12|2022-06||202460000|180610000|189490000|216730000|248120000|253910000|214890000|239040000||||121990000||109050000||105840000|58360000|58360000||122330000|78870000|78870000||
2023-01-02 17:40:35|5139|326|/equities/clariant|STOXX600/CHALL/EAFAGROWTH|2021-12|2021-12||6116000000|5807000000|5847000000|6377000000|4404000000|4399000000|3860000000|4372000000|||2224000000|2180000000|2229000000||2170000000||1945000000||1915000000||2034000000||2338000000||||
2023-01-02 17:40:37|5140|949683|/equities/coltene-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||162350000|154500000|160660000|167990000|203950000|273830000|248350000|279240000|||85600000|118350000|135390000||138440000||103890000||144460000||143470000||135780000||||
2023-01-02 17:40:41|5141|949687|/equities/comet-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||287890000|282320000|332440000|443370000|436360000|371610000|395820000|513720000|||176960000||194650000||182310000||213510000||248300000||265420000|133750000|133750000||
2023-01-02 17:40:44|5142|949680|/equities/compagnie-financiere-tradition|CHALL|2021-12|2022-06||837450000|814520000|803390000|802500000|884690000|924000000|902970000|864000000||||449690000||512790000||390170000|223540000|223540000||421650000|239250000|239250000||
2023-01-02 17:40:46|5143|48554|/equities/cosmo-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||79590000|60610000|67660000|67240000|65620000|62490000|60950000|65070000|||21510000||40990000||25880000||35070000||28420000||36650000|20760000|20760000||
2023-01-02 17:40:49|5144|949690|/equities/cph-chemie-und-papier-holding|CHALL|2021-12|2022-06||492460000|420050000|434830000|469770000|533540000|524660000|445190000|500000000|||267450000||257200000||231750000||213440000||243680000||253010000|179930000|179930000||
2023-01-02 17:40:52|5145|949684|/equities/crealogix-holding-ag|CHALL|2022-06|2022-06||49410000|63540000|74860000|87140000|101910000|103660000|109260000|94020000|||50890000||48610000||55050000||52570000||56690000||45440000|24290000|0||
2023-01-02 17:40:56|5146|316|/equities/credit-suisse|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||36269000000|33839000000|30135000000|31400000000|33524000000|35651000000|30360000000|26543000000||||||||6563000000|8975000000|6566000000|6406000000|5517000000|5187000000|0|0|
2023-01-02 17:40:57|5147|48549|/equities/daetwyl-i|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1212600000|1165200000|1215800000|1291400000|1060900000|1050500000|823300000|947600000||||505800000||488600000||334700000|242500000|242500000||357600000|270800000|270800000||
2023-01-02 17:40:59|5148|949691|/equities/datacolor-ag|CHALL|2022-09|2022-09|||66780000|69340000|72810000|81130000|78770000|61040000|73590000|87400000||||35060000||25980000||36890000|18350000|0||42300000|22550000|22550000|
2023-01-02 17:41:02|5149|49838|/equities/dksh-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||9818200000|10050800000|10505200000|11006400000|11344600000|11579200000|10742200000|11122100000|||5671100000|5673500000|5618600000||5960600000||5337900000||5404300000||5487900000||5618400000||||
2023-01-02 17:41:05|5150|48539|/equities/kaba-holding-ag|CHALL/MSCI_EU_SMALLCAP|2022-06|2022-06||1085200000|2115900000|2520100000|2841000000|2818300000|2539800000|2499700000|2756900000||||1385700000||1154100000||1227500000|636100000|0||1349600000|703650000|0||
2023-01-02 17:41:08|5151|949692|/equities/dottikon-es-holding-ag|CHALL|2022-03|2022-09||96490000|121430000|151750000|158230000|147710000|174770000|218900000|251930000|||||96840000||91790000||127100000|50920000|50920000||150090000|66890000|66890000|
2023-01-02 17:41:10|5152|949693|/equities/dufry-ag?cid=949693|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||4196600000|6139300000|7829100000|8377400000|8684900000|8848600000|2561100000|3915400000||||||1586900000||974200000|593600000|593600000|1364100000|0|1461250000|1461250000||
2023-01-02 17:41:13|5153|949697|/equities/edisun-power-europe-ag|CHALL|2021-12|2022-06||7880000|7660000|8230000|9520000|13870000|14260000|12370000|17060000||||7060000||6410000||5960000|4240000|4240000||8610000|4590000|4590000||
2023-01-02 17:41:16|5154|1136130|/equities/eeii|CHALL|2021-12|2022-06||-1640000|-2690000|510000|470000|-220000|3190000|-2510000|2810000||||750000||-2410000||-100000|827000|827000||1140000|0|0||
2023-01-02 17:41:19|5155|949695|/equities/efg-international-ag|CHALL|2021-12|2022-06||1029600000|996200000|1471400000|1543300000|1565600000|1680800000|1486000000|1721400000|||||||0|749500000|347350000|347350000|0|904600000|339850000|339850000||
2023-01-02 17:41:26|5156|949696|/equities/elma-electronic-ag|CHALL|2021-12|2022-06||118080000|119110000|130310000|143980000|145980000|151160000|147040000|149280000||||77840000||68280000||78750000|37390000|37390000||74490000|37360000|37360000||
2023-01-02 17:41:28|5157|48543|/equities/emmi-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||3404000000|3213900000|3258820000|3364260000|3457410000|3493960000|3706060000|3911860000|||1674770000|1782640000|1663290000||1830670000||1773540000||1932520000||1883590000||2028270000||||
2023-01-02 17:41:30|5158|48545|/equities/ems-chemie-hld|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||1971890000|1905430000|1983070000|2145820000|2318250000|2152740000|1802350000|2282730000||||998740000||845000000||957350000|583000000|583000000||1087850000|642000000|642000000||
2023-01-02 17:41:33|5159|949694|/equities/energiedienst-holding-ag|CHALL|2021-12|2021-12||1063000000|981500000|924600000|889300000|895700000|941600000|1036900000|1136600000|||482800000||458800000||531700000||505200000||547100000||577000000||||
2023-01-02 17:41:35|5160|993559|/equities/enr-russia-invest-sa|CHALL|2021-12|2022-03||-20150000|-11550000|13240000|7750000|2850000|12550000|3710000|5440000||||||-1830000|948000|0|1640000|1640000|1260000|0|0|||
2023-01-02 17:41:38|5161|48546|/equities/evola-hold-ag|CHALL|2021-12|2022-06||10740000|13360000|9580000|6850000|8930000|11600000|7540000|9880000|||6370000||5230000||3960000||3580000||6380000||3500000|4070000|4070000||
2023-01-02 17:41:42|5162|949699|/equities/feintool-international-holding|CHALL|2021-12|2022-06||503420000|508940000|552240000|612330000|679550000|632680000|491960000|588060000||||300830000||212260000||279700000|151310000|151310000||285440000|205740000|205740000||
2023-01-02 17:41:43|5163|48534|/equities/flughafen-zurich|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||963480000|988970000|1012800000|1037120000|1152900000|1210080000|623970000|680000000||||622130000||310400000||313570000|131800000|131800000||416420000|229150000|229150000||
2023-01-02 17:41:46|5164|949698|/equities/forbo-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1226800000|1139100000|1185500000|1246400000|1327000000|1282200000|1117700000|1254000000||||||542300000||575400000|311550000|311550000|315450000|0|333650000|333650000||
2023-01-02 17:41:47|5165|1008651|/equities/galenica-sante-sa|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2826270000|2914920000|3008850000|3141170000|3165020000|3301000000|3479750000|3841400000||||1700580000||1690420000||1789330000|928550000|928550000||1977580000|979940000|979940000||
2023-01-02 17:41:50|5166|49959|/equities/gam-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1010300000|985200000|910600000|1088800000|1063300000|850800000|687200000|226500000||||425400000||352400000||334800000|63650000|63650000||325200000|47000000|47000000||
2023-01-02 17:41:52|5167|39129|/equities/geberit|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2022-09||2089100000|2593700000|2809000000|2908300000|3080500000|3082900000|2986100000|3460500000||||||||1518000000|909500000|923800000|854800000|0|980300000|953800000|790700000|
2023-01-02 17:41:54|5168|49954|/equities/fischer-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||3795000000|3640000000|3744000000|4150000000|4572000000|3720000000|3184000000|3744000000|||2176000000|1915000000||1805000000||1528000000||1656000000||1835000000||1887000000||0||
2023-01-02 17:41:55|5169|986242|/equities/givaudan-sa-cfd|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2022-03||4404000000|4396000000|4663000000|5051000000|5527000000|6203000000|6322000000|6684000000|||2853000000|3094000000||3109000000||3221000000||3101000000||3373000000||3311000000|0|||
2023-01-02 17:41:58|5170|958264|/equities/glarner-kantonalbank|CHALL|2021-12|2022-09||91300000|92830000|89750000|95100000|98450000|106160000|100910000|98840000||||||||25760000|24570000|25180000|24250000|24840000|23280000|21540000|23710000|
2023-01-02 17:42:01|5171|949704|/equities/graubuendner-kantonalbank|CHALL|2021-12|2022-06||460760000|430220000|403580000|393010000|410830000|424550000|402200000|440450000||||207050000||200170000||209310000|102130000|102130000||219670000|96080000|96080000||
2023-01-02 17:42:03|5172|949703|/equities/groupe-minoteries-sa|CHALL|2021-12|2022-06||150760000|148260000|146190000|141240000|138750000|137860000|143740000|142160000|||||||35350000|0|35710000|35710000|35370000|70750000|0|0||
2023-01-02 17:42:05|5173|949705|/equities/gurit-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||335800000|359410000|351980000|339990000|410620000|558350000|578810000|467930000||||||283160000||295650000|129310000|129310000|104660000|0|117420000|117420000||
2023-01-02 17:42:07|5174|949707|/equities/hbm-healthcare-investments|CHALL|2022-03|2022-09||320240000|42390000|142410000|152600000|265910000|235060000|917130000|-73780000||||||||247460000|141080000|136950000|135640000|15370000|-368400000|52490000|-84640000|
2023-01-02 17:42:10|5175|49831|/equities/helvetia-hldg|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||8991200000|9102700000|9355000000|9694300000|9149800000|10714100000|10311000000|12496200000||||5293100000||4192600000||6118400000|3122900000|3122900000||6299700000|2404050000|2404050000||
2023-01-02 17:42:13|5176|949708|/equities/hiag-immobilien-holding-ag|CHALL|2021-12|2021-12||48670000|51190000|52440000|55850000|58240000|61360000|60020000|79680000|||28230000|30010000|29730000||31630000||29470000||30270000||30640000||32500000||||
2023-01-02 17:42:15|5177|949709|/equities/highlight-event-entertainment|CHALL|2021-12|2022-06||3190000|3250000|2810000|137940000|564080000|504610000|414660000|631950000|||235830000||268780000||172310000||242350000|136520000|136520000|||140150000|140150000||
2023-01-02 17:42:18|5178|949710|/equities/hochdorf-holding-ag|CHALL|2021-12|2022-06||420600000|544240000|541610000|600530000|561030000|456800000|306200000|303520000|||242860000||213930000||158290000||147910000||140290000||163220000|73840000|73840000||
2023-01-02 17:42:19|5179|321|/equities/holcim|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-06||18825000000|23584000000|26904000000|27021000000|27466000000|26722000000|23142000000|26834000000||||13663000000||10693000000||12449000000|6278000000|6278000000||14278000000|7340500000|7340500000||
2023-01-02 17:42:21|5180|949712|/equities/hubersuhner-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||748500000|706350000|737160000|774040000|885040000|830610000|737900000|862950000||||||376720000||361180000|212220000|212220000|219250000|0|238690000|238690000||
2023-01-02 17:42:25|5181|949706|/equities/hypothekarbank-lenzburg-ag|CHALL|2021-12|2021-12||99070000|93640000|91580000|91370000|91910000|92430000|91860000|95690000|||44800000|47110000|45620000||46810000||48240000||45520000||46720000||48980000||||
2023-01-02 17:42:28|5182|1017260|/equities/idorsia|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-09||||0|158090000|60620000|23820000|71760000|35350000||||||||5820000|6870000|6960000|16540000|4980000|5180000|17080000|21030000|
2023-01-02 17:42:31|5183|48547|/equities/implenia-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||2919760000|3288200000|3266990000|3859480000|4364470000|4430830000|3988950000|3764670000||||2246600000||1926140000||2062800000|941800000|941800000||1881070000|883630000|883630000||
2023-01-02 17:42:32|5184|48536|/equities/inficon-holding|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||305470000|278690000|309680000|373580000|410450000|381660000|397800000|515780000|||214870000|195580000|192230000||189430000||188840000||208970000||249050000||266730000||||
2023-01-02 17:42:33|5185|949715|/equities/interroll-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||335310000|360740000|401460000|450680000|559850000|559660000|530630000|640060000||||298820000||233160000||297470000|136020000|136020000||368030000|155450000|155450000||
2023-01-02 17:42:37|5186|949716|/equities/intershop-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||103810000|99170000|90920000|103210000|174480000|95030000|117330000|185460000||||44430000||56130000||61200000|28510000|28510000||128450000|20630000|20630000||
2023-01-02 17:42:39|5187|985791|/equities/investis-holding-sa|CHALL|2021-12|2022-06||91800000|157370000|161920000|189990000|197490000|187510000|178690000|216000000||||||89220000||89470000|50840000|50840000|0|114310000|55830000|55830000||
2023-01-02 17:42:40|5188|955645|/equities/ivf-hartmann-holding-ag|CHALL|2021-12|2021-06||132940000|132290000|134690000|132990000|133380000|138000000|172920000|144800000|||66620000|65990000|67390000|68110000||69890000||86650000||86270000||71720000||||||
2023-01-02 17:42:42|5189|319|/equities/julius-baer|STOXX600/CHALL/EAFAVALUE|2021-12|2022-06||2948860000|3151400000|3394400000|3860500000|4007500000|4110100000|4059900000|4267900000||||2043400000||2150100000||2108900000|1026650000|1026650000||2071600000|986400000|986400000||
2023-01-02 17:42:45|5190|949717|/equities/jungfraubahn-holding-ag|CHALL|2021-12|2022-06||157580000|170650000|162870000|186160000|203870000|214150000|120150000|130760000||||111110000||55550000||64610000|28840000|28840000||69870000|49050000|49050000||
2023-01-02 17:42:49|5191|48551|/equities/kardex|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||308000000|338500000|358500000|376100000|423400000|471200000|412900000|455500000|||195100000|228300000|229600000||241600000||207800000||205100000||207100000||248400000||||
2023-01-02 17:42:51|5192|1081717|/equities/klingelnberg|CHALL|2022-03|2022-09|||226910000|231020000|257030000|278210000|212090000|158720000|158610000|||||||61670000|48520000|0||55120000|51750000|0|69160000|69160000|
2023-01-02 17:42:54|5193|48535|/equities/komax-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||362850000|313680000|391510000|408390000|478610000|417390000|327390000|417720000||||214460000||145250000||182380000|90190000|90190000||237770000|119040000|119040000||
2023-01-02 17:42:57|5194|949718|/equities/kudelski|CHALL|2021-12|2021-12||938070000|1011510000|984380000|993040000|908210000|810200000|729490000|753930000|||434570000|465270000|394460000||415740000||316010000||413480000||335710000||418220000||||
2023-01-02 17:42:59|5195|49835|/equities/kuehne---nagel|STOXX600/CHALL/EAFAGROWTH|2021-12|2022-09||17501000000|16731000000|16525000000|18594000000|20774000000|21094000000|20382000000|32801000000||||||||5543000000|6032000000|7241000000|8568000000|0|10158000000|10473000000|9972000000|
2023-01-02 17:43:01|5196|14155|/equities/cytos-biotechnology|CHALL|2021-12|2022-06||1000000|140000|1060000|530000|710000|2560000|4040000|13820000||||1650000||1290000||2740000|4540000|4540000||4730000|5210000|5210000||
2023-01-02 17:43:03|5197|1084287|/equities/lalique-group|CHALL|2021-12|2022-06||111240000|126500000|123570000|128830000|136420000|143470000|110730000|138640000||||73510000||49100000||61620000|31600000|31600000||77200000|40550000|40550000||
2023-01-02 17:43:06|5198|1027140|/equities/landis-gyr|CHALL/MSCI_EU_SMALLCAP|2022-03|2022-09||1529050000|1573470000|1659230000|1737810000|1765160000|1699000000|1357450000|1463960000|||||836240000||623490000||733960000|350440000|350440000||763080000|364360000|364360000|
2023-01-02 17:43:09|5199|100240|/equities/bravofly-sa|CHALL|2021-12|2022-06||146990000|249690000|261530000|258830000|290510000|349050000|105060000|142610000||||||67410000||28490000|26420000|26420000|44880000|0|82100000|82100000||
2023-01-02 17:43:09|5200|949719|/equities/leclanche-sa|CHALL|2021-12|2022-06||10360000|17880000|28070000|11730000|48100000|15990000|21640000|18930000|||0|9530000||9980000||11650000|7100000|7100000|||3230000|3230000||
2023-01-02 17:43:13|5201|949720|/equities/lem-holding-sa|CHALL/MSCI_EU_SMALLCAP|2022-03|2022-09||257760000|261450000|264520000|301240000|321590000|307940000|300970000|373400000|||||||144080000|74110000|156890000|93270000|183660000|91800000|189730000||107340000|
2023-01-02 17:43:14|5202|949721|/equities/leonteq-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||201160000|220420000|211410000|216290000|286010000|262130000|241530000|416920000||||135040000||106500000||135030000|103700000|103700000||212010000|149030000|149030000||
2023-01-02 17:43:18|5203|955599|/equities/liechtensteinische-landesbank|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||469110000|422360000|453880000|483930000|568260000|665400000|632860000|684400000|||245830000|322420000|316200000||352270000||317410000||316720000||326500000||359950000||||
2023-01-02 17:43:21|5204|49830|/equities/lindt---sp-n|STOXX600/CHALL/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||3385400000|3653300000|3900900000|4088400000|4313200000|4509000000|4016800000|4611400000|||1668200000|2645000000|1757800000||2751200000||1534900000||2481900000||1799200000||2786300000||||
2023-01-02 17:43:24|5205|943209|/equities/lindt---sp-ps|CHALL/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||3385400000|3653300000|3900900000|4088400000|4313200000|4509000000|4016800000|4611400000|||1668200000|2645000000|1757800000||2751200000||1534900000||2481900000||1799200000||2786300000||||
2023-01-02 17:43:26|5206|324|/equities/logitech|STOXX600/SMI/CHALL/EAFAGROWTH|2022-03|2022-09||2004910000|2018100000|2221430000|2566860000|2788320000|2975850000|5252280000|5481100000|||||||1257160000|1667300000|1535920000|1312060000|1306270000|1632780000|1229990000||1148950000|
2023-01-02 17:43:28|5207|338|/equities/lonza-grp|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2022-06||3640000000|3803000000|4132000000|4548000000|5542000000|4207000000|4508000000|5409000000||||1231000000||2243000000||1434000000|1271000000|1271000000||2867000000|0|0||
2023-01-02 17:43:29|5208|955601|/equities/luzerner-kantonalbank-ag|CHALL|2021-12|2022-09||637240000|652270000|615100000|619380000|622760000|621260000|627970000|647770000||||||||162740000|163210000|160390000|164000000|167250000|154740000|154740000|146420000|
2023-01-02 17:43:31|5209|955602|/equities/mch-group-ag|CHALL|2021-12|2022-06||449440000|418860000|440320000|493340000|522780000|445160000|187970000|190330000||||173060000||132700000||66370000|19850000|19850000||182900000|92100000|92100000||
2023-01-02 17:43:33|5210|1127887|/equities/medacta-group-sa|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||||219050000|244680000|272610000|310620000|302490000|363130000||||158990000||134810000||167680000|88740000|88740000||185640000|105640000|105640000||
2023-01-02 17:43:37|5211|1081655|/equities/medartis|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06|||82300000|92500000|105040000|121320000|130140000|127650000|159880000|||64480000||65670000||56990000||70650000||73570000||86310000|44190000|44190000||
2023-01-02 17:43:40|5212|955603|/equities/metall-zug-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||903710000|907510000|939450000|936690000|1169510000|1195720000|823540000|661890000|||565740000||629980000||509680000||313860000||302830000||359050000|162220000|162220000||
2023-01-02 17:43:43|5213|949724|/equities/meyer-burger-tech-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||315850000|323570000|453110000|473260000|406970000|262010000|90460000|39900000||||139450000||51020000||39440000|8980000|8980000||21940000|28350000|28350000||
2023-01-02 17:43:43|5214|955604|/equities/mikron-holding-ag|CHALL|2021-12|2022-06||249130000|228590000|255990000|248510000|314690000|327550000|257820000|289460000||||||121290000||136530000|69950000|69950000|74780000|0|72940000|72940000||
2023-01-02 17:43:46|5215|953068|/equities/mobilezone-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||388560000|859020000|1087880000|1171580000|1195600000|1324020000|1237660000|981540000|||568600000||755420000||597410000||640250000||484530000||497010000|249810000|249810000||
2023-01-02 17:43:49|5216|48537|/equities/mobimo-hldg|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||263260000|195260000|269610000|314370000|180490000|192590000|264530000|278650000||||95560000||88040000||176490000|93310000|93310000||90660000|51650000|51650000||
2023-01-02 17:43:50|5217|942513|/equities/molecular-partners-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-09||26630000|29120000|23040000|20020000|10360000|20380000|9340000|9750000||||||||1830000|977000|3440000|3530000|0|172780000|11760000|2360000|
2023-01-02 17:43:53|5218|949725|/equities/nebag-ag|CHALL|2021-12|2022-06||7190000|3950000|12340000|13550000|2030000|8520000|-2520000|2170000||||3200000||-7180000||4660000|414000|414000||220000|551000|551000||
2023-01-02 17:43:56|5219|334|/equities/nestle-ag|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2022-06||91612000000|88785000000|89469000000|89590000000|91439000000|92568000000|84343000000|87470000000|||||||0|43191000000|20963000000|41755000000|0|45333000000|22879000000|22879000000||
2023-01-02 17:43:56|5220|949727|/equities/new-value-ag|CHALL|2021-03|2022-06|670000|760000|550000|60000|0|110000|10000|170000||||10000||10000||140000||1190000|1190000|-30000||2480000|2480000||
2023-01-02 17:44:00|5221|955607|/equities/newron-pharmaceuticals|CHALL|2021-12|2022-06||1300000|2270000|4740000|13290000|4030000|7040000|5260000|5760000||||4810000||2510000||2750000|1340000|1340000||3090000|1420000|1420000||
2023-01-02 17:44:02|5222|332|/equities/novartis|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-09||53634000000|50359000000|49386000000|50135000000|46017000000|48624000000|49898000000|52877000000||||||||13030000000|12694000000|13294000000|13367000000|0|12814000000|13085000000|12842000000|
2023-01-02 17:44:02|5223|14157|/equities/oc-oerlikon-corp.|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||2825000000|2671000000|2331000000|2068000000|2609000000|2593000000|2258000000|2649000000|||1269000000|1340000000|1325000000||1268000000||1039000000||1219000000||1196000000||1453000000||||
2023-01-02 17:44:03|5224|949673|/equities/banque-profil-de-gestion-sa|CHALL|2021-12|2021-06||12040000|11140000|10700000|13610000|14530000|16000000|11940000|0|||7770000|3350000|8230000|2910000|6110000|2220000|5580000||17920000||||||
2023-01-02 17:44:06|5225|955608|/equities/orascom-development-holding-ag|CHALL|2021-12|2022-09||250530000|306060000|237360000|244450000|340340000|453250000|385700000|538500000||||||||125280000|106500000|119260000|145880000|166870000|141950000|128520000|188880000|
2023-01-02 17:44:08|5226|955609|/equities/orell-fuessli-holding-ag|CHALL|2021-12|2021-12||288130000|279390000|298880000|288500000|264870000|237420000|218560000|210380000|||127460000|137410000|115250000||122180000||104070000||114490000||97280000||113100000||||
2023-01-02 17:44:09|5227|955610|/equities/orior-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||521630000|500130000|527740000|539390000|576650000|596350000|600310000|614110000||||316710000||287410000||312900000|145960000|145960000||322200000|154600000|154600000||
2023-01-02 17:44:12|5228|49833|/equities/partners-group|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2022-06||554460000|601870000|948390000|1213970000|1280200000|1546900000|1382100000|2617400000||||893900000||603700000||778400000|564800000|564800000||1481200000|440250000|440250000||
2023-01-02 17:44:12|5229|955613|/equities/peach-property-group-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||194600000|112600000|70560000|115860000|119710000|160730000|213580000|108600000||||108940000||49360000||164220000|25110000|25110000||220700000|29590000|29590000||
2023-01-02 17:44:13|5230|955617|/equities/perfect-holding-sa|CHALL|2021-12|2021-12||24340000|15590000|17940000|17550000|16190000|17300000|4110000|0|||6620000|9580000|7700000||9600000||4240000||4110000||0||0||||
2023-01-02 17:44:15|5231|955614|/equities/perrot-duval-holding-sa|CHALL|2022-04|2022-10||44090000|43710000|46450000|49490000|48270000|32420000|7040000|14530000||||||||2860000|0|3030000|3030000|4230000|0|3640000|3640000|
2023-01-02 17:44:17|5232|955616|/equities/phoenix-mecano-ag|CHALL|2021-12|2022-06||500350000|554460000|577480000|621660000|645010000|674000000|682130000|812950000||||350100000||299500000||382630000|201350000|201350000||408090000|204300000|204300000||
2023-01-02 17:44:19|5233|993241|/equities/bf-holding-ag?cid=993241|CHALL|2021-12|2022-06||1460000|1223570000|1342960000|1354060000|1462230000|1520130000|1530380000|2041730000||||765250000||600000000||930390000|539010000|539010000||963700000|577030000|577030000||
2023-01-02 17:44:22|5234|955615|/equities/plazza-immobilien-ag|CHALL|2021-12|2022-06||18790000|18360000|14820000|15750000|20650000|24610000|24990000|26950000||||12280000||12630000||12360000|6520000|6520000||13910000|6970000|6970000||
2023-01-02 17:44:25|5235|1055082|/equities/poenina|CHALL|2021-12|2021-12||||113520000|121210000|147570000|256930000|311040000|376780000|||56030000|91540000|118940000||137990000||108860000||202190000||163830000||212960000||||
2023-01-02 17:44:27|5236|1076609|/equities/polyphor-ag|CHALL|2021-12|2021-12|||||260000|6550000|10000|14280000|0|||6540000|6550000|0||10000||10000||14270000||0||0||||
2023-01-02 17:44:29|5237|949728|/equities/private-equity-holding-ag|CHALL|2022-03|2022-03||30400000|19520000|12350000|4210000|24550000|17010000|84770000|88930000|||25470000|-930000|7830000||9180000||-11190000||95960000||56250000||30880000|||
2023-01-02 17:44:31|5238|49832|/equities/psp-ch-prpty-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-09||295820000|315100000|244000000|378350000|462580000|565520000|420330000|377730000|||||||84270000|153690000|123830000|369800000|84940000|223700000|108980000||87440000|
2023-01-02 17:44:34|5239|955640|/equities/therametrics-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||0|0|10000|0|560000|0|0|3320000||||||0||0|0|0|0|3320000|1620000|1620000||
2023-01-02 17:44:36|5240|318|/equities/richemont|STOXX600/SMI/CHALL/EAFAGROWTH|2022-03|2022-09||10410000000|11076000000|10647000000|11013000000|13989000000|14238000000|13144000000|19181000000||||||||0|7666000000|3893500000|3893500000|0|10274000000|4838000000|4838000000|
2023-01-02 17:44:37|5241|48531|/equities/rieter-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1153400000|1036800000|945000000|965600000|1075200000|760000000|573000000|969200000|||515300000|559900000|416100000||343900000||254900000||318100000||400500000||568700000||||
2023-01-02 17:44:39|5242|955621|/equities/roche-holding|CHALL/EAFAGROWTH|2021-12|2021-12||47462000000|48145000000|50576000000|53299000000|56846000000|61466000000|58323000000|65850000000|||28111000000|28735000000|30469000000||30997000000||29281000000||29042000000||30713000000||32088000000||||
2023-01-02 17:44:40|5243|337|/equities/roche-hldg|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2021-12||47462000000|48145000000|50576000000|53299000000|56846000000|61466000000|58323000000|65850000000|||28111000000|28735000000|30469000000||30997000000||29281000000||29042000000||30713000000||32088000000||||
2023-01-02 17:44:41|5244|949711|/equities/romande-energie-holding-sa|CHALL|2021-12|2022-06||581900000|587540000|598420000|571970000|595880000|521540000|550860000|614180000|||294850000||226690000||271070000||279790000||298800000||315470000|173960000|173960000||
2023-01-02 17:44:42|5245|955628|/equities/s-h-l-telemedicine-ltd|CHALL|2021-12|2022-06||39980000|37090000|40550000|37380000|48860000|41880000|40160000|49580000|||21810000||20070000||19490000||20670000|10520000|10520000|||0|0||
2023-01-02 17:44:46|5246|955624|/equities/santhera-pharmaceuticals-holding|CHALL|2021-12|2022-06||2590000|4320000|19030000|22940000|31660000|75380000|15010000|-1600000||||||7780000||7230000|2250000|2250000|-3040000|-3040000|3120000|3120000||
2023-01-02 17:44:49|5247|955623|/equities/schaffner-holding-ag|CHALL|2022-09|2022-09|||201780000|185560000|195710000|221520000|197390000|171740000|172480000|158180000||||||85730000||44050000|42190000|0|39460000|39460000|39640000|0|
2023-01-02 17:44:51|5248|48548|/equities/schindler-n|CHALL/EAFAGROWTH|2021-12|2022-09||8890000000|9126000000|9620000000|10030000000|10879000000|11271000000|10640000000|11236000000|||5431000000||5840000000||4959000000||5681000000||2873000000||5761000000||2713000000|2965000000|
2023-01-02 17:44:53|5249|49834|/equities/schindler-ps|STOXX600/CHALL/EAFAGROWTH|2021-12|2022-09||8890000000|9126000000|9620000000|10030000000|10879000000|11271000000|10640000000|11236000000|||5431000000||5840000000||4959000000||5681000000||2873000000||5761000000||2713000000|2965000000|
2023-01-02 17:44:54|5250|955635|/equities/schlatter-industries-ag|CHALL|2021-12|2022-06||89490000|83210000|90490000|101110000|111470000|93620000|78790000|94640000||||38910000||36610000||42170000|22400000|22400000||49840000|25660000|25660000||
2023-01-02 17:44:56|5251|955636|/equities/schweiter-technologies-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||765590000|915400000|917450000|980230000|1047390000|1179600000|1160170000|1226900000||||565900000||559500000||600670000|313200000|313200000||600500000|323900000|323900000||
2023-01-02 17:44:59|5252|955631|/equities/schweizerische-nationalbank|CHALL|2021-12|2022-09||38870800000|3444700000|24927500000|54889000000|15150400000|54788500000|46942200000|49165000000|||||||16632500000|23470900000|40226600000|17767300000|-1979100000|18793600000|6830300000||-47105400000|
2023-01-02 17:45:01|5253|1073053|/equities/sensirion|CHALL|2021-12|2021-12|||||148000000|174810000|170960000|253660000|287480000|||90200000|84610000|83890000||87070000||113690000||139970000||144360000||143120000||||
2023-01-02 17:45:04|5254|955625|/equities/swiss-finance---property-invest|CHALL|2021-12|2022-06||22280000|47090000|58450000|38570000|39330000|28030000|44740000|49680000||||13810000||12990000||31750000|12990000|12990000||23700000|12670000|12670000||
2023-01-02 17:45:06|5255|945096|/equities/sfs-group-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1381800000|1371800000|1436700000|1634800000|1736900000|1782100000|1707100000|1917400000|||854600000|882300000|868400000||913700000||775600000||931500000||960300000||937000000||||
2023-01-02 17:45:09|5256|13818|/equities/sgs|STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||5883000000|5712000000|5985000000|6349000000|6706000000|6600000000|5604000000|6405000000|||3306000000|3400000000|3341000000||3259000000||2650000000||2954000000||3094000000||3311000000||||
2023-01-02 17:45:12|5257|955626|/equities/siegfried-holding-ltd|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||315280000|480570000|717730000|750470000|794300000|833510000|845060000|1102420000||||||388070000||456990000|233440000|233440000|317770000|0|293370000|293370000||
2023-01-02 17:45:14|5258|1096149|/equities/sig-combibloc-group|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06|1388000000|||1425400000|1723800000|1664100000|1676100000|1783900000|1816100000|2061800000||||981700000||860000000||956100000|482900000|482900000||1096000000|571300000|571300000||
2023-01-02 17:45:16|5259|49827|/equities/sika-i|STOXX600/SMI/CHALL/EAFAGROWTH|2021-12|2022-09||5571300000|5489200000|5747700000|6248300000|7085400000|8109200000|7877500000|9252300000||||||||4262900000|2224350000|2224350000|2414000000|0|2625150000|2625150000|2748200000|
2023-01-02 17:45:17|5260|49955|/equities/sonova-h-ag|STOXX600/CHALL/EAFAGROWTH|2022-03|2022-09||2035090000|2071930000|2395650000|2645930000|2763200000|2916900000|2601900000|3363900000|||||||1069600000||0|801900000|801900000|880050000|0|923300000|923300000|
2023-01-02 17:45:19|5261|945906|/equities/spice-priv-ag|CHALL|2021-12|2022-06||-2760000|12890000|8880000|6550000|-15830000|-8900000|-54240000|39220000|||||||1160000|0|14400000|14400000|5210000|0|-3290000|-3290000||
2023-01-02 17:45:22|5262|955627|/equities/st-galler-kantonalbank-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||629470000|621930000|581120000|589010000|586990000|585190000|562690000|587500000||||297100000||281660000||280860000|136100000|136100000||298580000|131140000|131140000||
2023-01-02 17:45:25|5263|1128801|/equities/stadler-rail|STOXX600/CHALL|2021-12|2022-06||||2064660000|2428040000|2000810000|3200780000|3084950000|3634680000||||2085500000||934690000||2150260000|708870000|708870000||2216950000|735830000|735830000||
2023-01-02 17:45:27|5264|955633|/equities/starrag-group-holding-ag|CHALL|2021-12|2022-06||393170000|363730000|371610000|405350000|388770000|418140000|297050000|292600000|||214480000||203660000||155370000||141680000||139300000||153300000|76180000|76180000||
2023-01-02 17:45:29|5265|949731|/equities/straumann-holding-ag|STOXX600/CHALL/EAFAGROWTH|2021-12|2022-06||710270000|798600000|917520000|1112100000|1363560000|1596220000|1425850000|2021900000||||||605090000||820760000|492740000|492740000|518210000|0|589170000|589170000||
2023-01-02 17:45:31|5266|49836|/equities/sulzer-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||3212100000|2971000000|2876700000|3049000000|3364900000|3728500000|2967800000|3155300000|||1591400000|1760700000|1773800000||1954700000||1598500000||1369300000||1723300000||3155300000||||
2023-01-02 17:45:33|5267|330|/equities/swatch-grp-i|STOXX600/CHALL/EAFAVALUE|2021-12|2021-12||8709000000|8451000000|7553000000|7989000000|8475000000|8243000000|5595000000|7313000000|||4266000000|4209000000|4078000000||4165000000||2197000000||3398000000||3392000000||3921000000||||
2023-01-02 17:45:33|5268|943210|/equities/swatch-group-n|CHALL/EAFAVALUE|2021-12|2021-12||8709000000|8451000000|7553000000|7989000000|8475000000|8243000000|5595000000|7313000000|||4266000000|4209000000|4078000000||4165000000||2197000000||3398000000||3392000000||3921000000||||
2023-01-02 17:45:36|5269|331|/equities/swiss-life|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-06||18095000000|20420000000|19592000000|18568000000|20164000000|24361000000|23248000000|22012000000||||9454000000||13225000000||10023000000|5804000000|5804000000||11129000000|5945500000|5945500000||
2023-01-02 17:45:38|5270|49828|/equities/swiss-prime-si|STOXX600/CHALL/EAFAVALUE|2021-12|2021-12||848310000|980920000|1043510000|1147610000|1205450000|1249440000|786140000|772920000|||581570000|623880000|603060000||646380000||422140000||364000000||358580000||373510000||||
2023-01-02 17:45:42|5271|335|/equities/swiss-re|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-09||37139000000|35636000000|43655000000|42312000000|37322000000|48802000000|42799000000|46741000000||||||||23449000000|11334000000|11496000000|12089000000|23911000000|10999000000|11239000000|11904000000|
2023-01-02 17:45:42|5272|955634|/equities/schmolz---bickenbach-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-09||2869000000|2679900000|2314700000|2677800000|3312700000|2980800000|2288400000|3192800000||||||469900000|509400000|604500000|751600000|839000000||0||1115800000|946800000|
2023-01-02 17:45:45|5273|339|/equities/swisscom|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-09||11703000000|11678000000|11643000000|11662000000|11714000000|11453000000|11100000000|11183000000||||||||2899000000|2803000000|2780000000|2760000000|0|2768000000|2726000000|2731000000|
2023-01-02 17:45:47|5274|955632|/equities/swissquote-group-holding-sa|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||157890000|165470000|170720000|218360000|252540000|272840000|383300000|498970000||||140110000||204670000||178630000|139290000|139290000||238850000|105560000|105560000||
2023-01-02 17:45:50|5275|48540|/equities/tecan-hld-n|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||399520000|440300000|506230000|548560000|593790000|636820000|730880000|946620000||||340700000||310000000||420880000|227020000|227020000||492580000|292000000|292000000||
2023-01-02 17:45:52|5276|949732|/equities/temenos-group-ag|STOXX600/CHALL/EAFAGROWTH|2021-12|2022-09||468700000|542500000|634040000|735360000|840860000|971970000|887360000|967000000||||||||486440000|209430000|235970000|231580000|521600000|220680000|238110000|212840000|
2023-01-02 17:45:54|5277|955639|/equities/thurgauer-kantonalbank|CHALL|2021-12|2022-06||406650000|415660000|389080000|389330000|391310000|391870000|385450000|392980000||||196240000||192880000||192570000|91370000|91370000||198790000|94180000|94180000||
2023-01-02 17:45:57|5278|955641|/equities/tornos-holding-ag|CHALL|2021-12|2022-06||175810000|163950000|136170000|178760000|214860000|205310000|103390000|171490000||||88160000||56170000||47220000|42190000|42190000||87100000|46840000|46840000||
2023-01-02 17:45:59|5279|955637|/equities/tamedia-ag|CHALL|2021-12|2022-06||1114470000|1063800000|1002370000|969210000|1009140000|1075500000|934660000|956600000||||||430100000||504560000|226250000|226250000|252050000|252050000|221600000|221600000||
2023-01-02 17:46:01|5280|955642|/equities/u-blox-holding-ag|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||270050000|338340000|360230000|403710000|393270000|385100000|333510000|414060000|||198980000|194290000|190550000||194540000||173960000||159560000||192730000||221320000||||
2023-01-02 17:46:03|5281|943811|/equities/ubs-group-n|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-09||34744000000|37167000000|37490000000|39415000000|43078000000|41522000000|39106000000|40587000000||||||||9499000000|9656000000|9589000000|9936000000|9986000000|10118000000|10103000000|9924000000|
2023-01-02 17:46:05|5282|955649|/equities/valartis-group-ag|CHALL|2021-12|2021-12||-28150000|-13480000|14840000|12020000|10930000|8190000|9830000|12500000|||6480000|4450000|4440000||3750000||5040000||4800000||6040000||7200000||||
2023-01-02 17:46:06|5283|49956|/equities/valiant-n|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-09||561590000|537110000|506250000|515110000|486890000|482610000|471870000|448610000||||||||121030000|107660000|113530000|107590000|0|110520000|118690000|122080000|
2023-01-02 17:46:07|5284|48528|/equities/valora-holding|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||1932570000|2077430000|2094960000|2001610000|2074890000|2029670000|1697450000|1749580000|||1042560000|1032330000|1004760000||1024910000||815620000||881830000||814090000||935490000||||
2023-01-02 17:46:10|5285|994260|/equities/varia-us-properties-ltd|CHALL|2021-12|2022-09||||36530000|59920000|76250000|88880000|98360000|120990000||||||||49580000|28760000|29540000|30030000|0|34990000|35300000|35930000|
2023-01-02 17:46:13|5286|976465|/equities/vat-group-ag|STOXX600/CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06|||410960000|507900000|692410000|698140000|570380000|692430000|901160000||||307360000||318930000||373500000|208190000|208190000||484780000|274480000|274480000||
2023-01-02 17:46:15|5287|955644|/equities/vaudoise-assurances-holding-sa|CHALL|2021-12|2022-06||1599740000|1328170000|1280220000|1285160000|1247790000|1314480000|1303910000|1417870000||||672000000||586410000||707710000|355570000|355570000||763180000|318740000|318740000||
2023-01-02 17:46:18|5288|955647|/equities/vetropack-holding-sa|CHALL/MSCI_EU_SMALLCAP|2021-12|2021-12||560800000|557000000|601700000|631500000|690700000|714900000|662600000|824500000|||350000000|340700000|361200000||353700000||323800000||338800000||399200000||417300000||||
2023-01-02 17:46:21|5289|49957|/equities/galenica-n|STOXX600/CHALL/EAFAGROWTH|2021-12|2021-12||3416260000|3791590000|1167000000|1291700000|1584600000|1877200000|1705600000|1812100000|||747400000|837200000|913300000||963900000||846200000||783100000||859300000||894900000||||
2023-01-02 17:46:24|5290|955648|/equities/villars-holding-sa|CHALL|2021-12|2022-06||85730000|81600000|79370000|89900000|92220000|90700000|59520000|64600000|||44220000||46480000||28900000||30620000|13770000|13770000|||18270000|18270000||
2023-01-02 17:46:26|5291|955622|/equities/von-roll-holding-ag|CHALL|2021-12|2022-06||418840000|354810000|316600000|332360000|329650000|297630000|215790000|218640000||||142880000||120430000||95440000|54310000|54310000||125400000|58340000|58340000||
2023-01-02 17:46:28|5292|48542|/equities/vontobel-holding|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||1045300000|1181300000|1157700000|1274200000|1429500000|1554700000|1607900000|1535500000||||||781900000||826000000|389750000|389750000|378050000|0|343050000|343050000||
2023-01-02 17:46:31|5293|955650|/equities/vp-bank-ag|CHALL|2021-12|2022-06||251760000|335580000|301910000|336890000|350890000|390520000|348920000|348620000||||195300000||186860000||162060000|86860000|86860000||173000000|85230000|85230000||
2023-01-02 17:46:33|5294|955654|/equities/walter-meier-ag|CHALL|2021-12|2022-06||253880000|240690000|239570000|472360000|523640000|496070000|487430000|510840000||||259130000||221980000||265440000|120050000|120050000||270730000|129160000|129160000||
2023-01-02 17:46:36|5295|955652|/equities/warteck-invest-ltd|CHALL|2021-12|2021-12||28480000|28210000|29560000|31690000|33410000|35060000|35560000|35990000|||17040000|17630000||17430000||17590000||17970000|8980000|8980000||18020000||||
2023-01-02 17:46:40|5296|976078|/equities/wisekey-international-holding-ag|CHALL|2021-12|2022-06||3470000|2290000|10960000|33670000|34280000|22650000|14780000|22260000||||10180000||8020000||6750000|3900000|3900000||12310000|5420000|5420000||
2023-01-02 17:46:43|5297|955611|/equities/oti-energy-ag|CHALL|2019-12|2019-12|30000|1330000|0|1000000|0|15470000|101100000|139810000|||||0|0|0|15470000|50200000|43970000|98120000||41690000||||||||||||
2023-01-02 17:46:46|5298|955655|/equities/ypsomed-holding-ag|CHALL/MSCI_EU_SMALLCAP|2022-03|2022-09||306630000|336920000|389560000|466120000|453760000|394260000|403660000|464840000|||||203640000||199510000||204320000|111290000|111290000||242250000|122120000|122120000|
2023-01-02 17:46:48|5299|48553|/equities/zehnder|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||525100000|533000000|538900000|582400000|601800000|644400000|617700000|699000000|||313600000||330800000||283900000||333800000||348800000||348300000|201550000|201550000||
2023-01-02 17:46:53|5300|955658|/equities/zueblin-immobilien-holding-ag|CHALL|2022-03|2022-09||21570000|7920000|8030000|8090000|8050000|9420000|9160000|8450000|||4680000||4740000||4660000||4510000|2090000|2090000|||2190000|2190000|
2023-01-02 17:46:55|5301|955659|/equities/zug-estates-holding-ag|CHALL|2021-12|2022-06||62060000|62620000|61040000|64870000|70180000|119680000|139880000|72130000||||83240000||105280000||34600000|18070000|18070000||37930000|19250000|19250000||
2023-01-02 17:46:56|5302|955657|/equities/zuger-kantonalbank|CHALL|2021-12|2021-12||304560000|305920000|283770000|277240000|271750000|266680000|256400000|253150000|||136780000|134970000|133950000||132730000||129230000||127170000||126420000||253150000||||
2023-01-02 17:46:58|5303|1024762|/equities/zur-rose|CHALL/MSCI_EU_SMALLCAP|2021-12|2022-06||915550000|834420000|879530000|982920000|1207110000|1355540000|1476930000|1726500000|||||||0|778930000|419890000|419890000|0|886720000|411980000|411980000||
2023-01-02 17:46:59|5304|329|/equities/zurich-fin|STOXX600/SMI/CHALL/EAFAVALUE|2021-12|2022-06||69989000000|57733000000|64461000000|61150000000|44000000000|68305000000|55222000000|70052000000||||30791000000||20737000000||34485000000|17472000000|17472000000||32849000000|6321500000|6321500000||
2023-01-02 17:46:59|5305|955660|/equities/zwahlen-et-mayr-sa|CHALL|2021-12|2022-06||64320000|71400000|58310000|53300000|61830000|57240000|46050000|55780000||||24010000||23370000||22680000|13690000|13690000||28560000|13900000|13900000||
2023-01-02 17:47:03|5306|7010|/equities/a2a-spa|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||4984000000|4921000000|4860000000|5796000000|6494000000|7324000000|6848000000|11389000000||||||||3667000000|2117000000|1854000000|2307000000|7489000000|5508000000|4232000000|7003000000|
2023-01-02 17:47:03|5307|26023|/equities/aarhuskarlshamn|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||17814000000|20114000000|22057000000|26436000000|27592000000|28510000000|27934000000|35452000000|||||||7064000000|7298000000|7609000000|8188000000|9214000000|10441000000|11239000000||13306000000|
2023-01-02 17:47:07|5308|6920|/equities/aalberts-industr|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||2200790000|2475300000|2522100000|2694000000|2758900000|2841300000|2610400000|2979100000||||1405600000||1287100000||1323300000|755400000|755400000||1468300000|0|0||
2023-01-02 17:47:09|5309|961622|/equities/abn-amro-group-nv|STOXX600/EAFAVALUE|2021-12|2022-09||16452000000|16818000000|16161000000|16725000000|14676000000|13928000000|12386000000|11994000000||||||||2311000000|2364000000|2150000000|2256000000|3032000000|2324000000|2330000000|2792000000|
2023-01-02 17:47:10|5310|534|/equities/ackermans-v.haar|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||4159260000|4011230000|3649120000|3950570000|4458180000|4270400000|3910250000|4297370000||||||1785490000||2124760000|969580000|969580000|1186610000|0|1066330000|1066330000||
2023-01-02 17:47:12|5311|442|/equities/acs-cons-y-serv|STOXX600/EAFAVALUE|2021-12|2022-09||34880860000|34924660000|31975210000|34898210000|36658520000|39048870000|29304700000|27837210000|||||||7139000000|14415540000|6389000000|13329680000|7035000000|14506980000||0|9110840000|
2023-01-02 17:47:12|5312|1081623|/equities/adyen|STOXX600/EAFAGROWTH|2021-12|2022-06||153680000|331100000|659360000|1012440000|1652950000|2656770000|3641390000|5995420000|||1144160000||1512620000||1560070000||2081320000||2554230000||3441190000|1973740000|1973740000||
2023-01-02 17:47:13|5313|15189|/equities/aedifica|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||49850000|59790000|78940000|91600000|118370000|160720000|256160000|242730000||||||||95450000|55790000|57620000|59910000|0|67360000|68760000|71030000|
2023-01-02 17:47:14|5314|304|/equities/aegon|STOXX600/EAFAVALUE|2021-12|2022-09||46772000000|37604000000|53188000000|57808000000|20819000000|67489000000|51346000000|49258000000||||||||40116000000|8932000000|17578000000|7063000000|0|-8451000000|-22901000000|-3150000000|
2023-01-02 17:47:15|5315|945627|/equities/aena-aeropuertos-sa|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||3084180000|3459180000|3709580000|3960580000|4201410000|4443560000|2180620000|2333120000||||||||486800000|341970000|491590000|886900000|0|671480000|1026440000|1182190000|
2023-01-02 17:47:17|5316|26031|/equities/af-ab|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||8805000000|9850600000|11070000000|12658000000|13975000000|19792000000|18991000000|20104000000||||||||4907000000|4999000000|5177000000|4419000000|0|5670000000|5975000000|5298000000|
2023-01-02 17:47:18|5317|13129|/equities/ageas|STOXX600/EAFAVALUE|2021-12|2022-09||13800500000|13099800000|12846300000|12143700000|11211300000|14041500000|11713000000|13460000000||||||||6747000000|3388400000|3203600000|3141300000|0|2189100000|1368900000|2299300000|
2023-01-02 17:47:20|5318|6909|/equities/ahold-kon|STOXX600/EAFAVALUE|2021-12|2022-09||32774000000|38203000000|49695000000|62890000000|62791000000|66260000000|74736000000|75601000000||||||||19600000000|18264000000|18645000000|18545000000|20147000000|19774000000|21445000000|22407000000|
2023-01-02 17:47:20|5319|50563|/equities/allied-irish-b|STOXX600|2021-12|2021-12||4220000000|3713000000|3657000000|3389000000|3204000000|3214000000|2859000000|2861000000|||1684000000|1520000000|1663000000||1565000000||1455000000||1414000000||1403000000||1467000000||||
2023-01-02 17:47:22|5320|40260|/equities/det-norske-oljeselskap|STOXX600|2021-12|2022-09||464230000|1221800000|1364130000|2562930000|3751620000|3347090000|2979260000|5639990000||||||||833510000|1133240000|1123750000|1558230000|1849080000|2291290000|2002670000|4850960000|
2023-01-02 17:47:25|5321|6902|/equities/akzo-nobel|STOXX600/EAFAGROWTH|2021-12|2022-09||14296000000|14859000000|9434000000|9612000000|9256000000|9276000000|8530000000|9587000000||||||||2209000000|2263000000|2511000000|2410000000|2403000000|2525000000|2853000000|2862000000|
2023-01-02 17:47:26|5322|481|/equities/alfa-laval|STOXX600/EAFAGROWTH|2021-12|2022-09||35067000000|39746000000|35634000000|35314000000|40666000000|46517000000|41468000000|40911000000||||||||10695000000|8969000000|9975000000|10275000000|11692000000|10615000000|0|13184000000|
2023-01-02 17:47:27|5323|1166736|/equities/allegro|STOXX600/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||1662700000|1978020000|2592310000|3997810000|5352870000||||||||1298970000|1210200000|1308120000|1233870000|1600680000|1392600000|2210060000|2319460000|
2023-01-02 17:47:27|5324|958272|/equities/altice-nv|STOXX600|2019-12|2020-09|1092400000|1286800000|3934500000|14550300000|20755700000|15151600000|14255200000|14796200000|||||3621100000|3511100000|3593200000|3659500000|4032400000|3625400000|3540100000|3765100000|||||||||
2023-01-02 17:47:28|5325|14615|/equities/amadeus|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||3417690000|3912700000|4472900000|4637200000|4935700000|5570100000|2174000000|2670000000||||||||474200000|496700000|624400000|739100000|0|917200000|1182500000|1217600000|
2023-01-02 17:47:30|5326|26232|/equities/ambu-b|STOXX600/EAFAGROWTH|2022-09|2022-09|||1889000000|2084000000|2355000000|2606000000|2820000000|3567000000|4013000000|4444000000|||||||1013000000|1001000000|973000000|1026000000|1031000000|1122000000|1128000000|1163000000|
2023-01-02 17:47:31|5327|18928|/equities/amplifon|STOXX600/EAFAGROWTH|2021-12|2022-09||890930000|1033980000|1133100000|1265990000|1362230000|1732060000|1503260000|1948080000|||||||428220000|461140000|428510000|518590000|448090000|529490000|495810000||502490000|
2023-01-02 17:47:31|5328|590|/equities/andritz-ag|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||5859270000|6377220000|6038970000|5889050000|6031450000|6673900000|6699580000|6464800000|||||||1669760000|1856840000|1493200000|1533800000|1521800000|1914500000|1526900000||1891100000|
2023-01-02 17:47:32|5329|13111|/equities/anheuser-busch-inbev|STOXX600/EAFAVALUE|2021-12|2022-09||47063000000|43604000000|45517000000|56444000000|53041000000|52329000000|46881000000|54304000000||||||||12767000000|12293000000|13539000000|14274000000|14198000000|13235000000|14792000000|15091000000|
2023-01-02 17:47:33|5330|943396|/equities/argen-x|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||3760000|6850000|14710000|36410000|21480000|80980000|41240000|528270000||||||||16560000|158160000|470400000|860000|26880000|23410000|85180000|146490000|
2023-01-02 17:47:35|5331|963108|/equities/aroundtown-property-holdings-plc|STOXX600|2021-12|2022-09||257000000|125160000|273700000|527100000|747100000|894800000|1180300000|1516600000||||||||289900000|274900000|266500000|460600000|387400000|393700000|0|430200000|
2023-01-02 17:47:38|5332|6888|/equities/asm-international|STOXX600/EAFAGROWTH|2021-12|2022-09||545600000|669620000|597930000|737400000|818080000|1124660000|1328120000|1729910000||||||||346610000|394010000|411690000|432860000|491340000|516940000|0|609760000|
2023-01-02 17:47:39|5333|6917|/equities/asml-holding|STOXX600/EAFAGROWTH|2021-12|2022-09||5856280000|6287380000|6794750000|8962700000|10944000000|11820000000|13978500000|18611000000||||||||8212200000|4363900000|4020200000|5241300000|0|3534400000|5430500000|5778300000|
2023-01-02 17:47:40|5334|985157|/equities/asr-nederland-nv|STOXX600/MSCI_EU_SMALLCAP|2021-12|2021-12||7041000000|7335000000|6766000000|6214000000|5708000000|7910000000|7404000000|9715000000|||3332000000|2674000000|4559000000||3682000000||3233000000||4510000000||4992000000||4859000000||||
2023-01-02 17:47:41|5335|483|/equities/assa-abloy|STOXX600/EAFAGROWTH|2021-12|2022-09||56843000000|68099000000|71293000000|76137000000|84048000000|94029000000|87649000000|95007000000|||||||22225000000|23298000000|21805000000|23648000000|23930000000|25623000000|26591000000||31820000000|
2023-01-02 17:47:43|5336|308|/equities/generali-ass|STOXX600/EAFAVALUE|2021-12|2022-06||87164000000|90662000000|84380000000|82285000000|73482000000|92948000000|83141000000|96123000000||||||34767000000||48374000000|24121000000|24121000000|23987500000|0|16220500000|16220500000||
2023-01-02 17:47:44|5337|7011|/equities/atlantia|STOXX600/EAFAGROWTH|2021-12|2022-09||5589990000|6020510000|6179710000|6376440000|7427000000|12615000000|5860000000|6295000000||||||||3143000000|1237000000|1811000000|1969000000|0|1433000000|2225000000|1372000000|
2023-01-02 17:47:44|5338|476|/equities/atlas-copco-a|STOXX600/EAFAGROWTH|2021-12|2022-09||93721000000|98973000000|101356000000|85653000000|95363000000|103756000000|99787000000|110912000000||||||||25738000000|26021000000|27534000000|27824000000|29533000000|30086000000|33111000000|38074000000|
2023-01-02 17:47:45|5339|7029|/equities/banco-popolare|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||5108860000|5551640000|4023500000|7585600000|5563390000|5670160000|4798650000|4928490000||||||||2506180000|1127740000|1515450000|1101100000|2554080000|1187400000|299090000|611200000|
2023-01-02 17:47:46|5340|473|/equities/bco-de-sabadell|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||8201800000|8049880000|7712130000|8063390000|7007780000|7025710000|7196730000|5422840000||||||||3695460000|1266000000|2118340000|1571000000|0|1294000000|1281000000|1603000000|
2023-01-02 17:47:49|5342|8759|/equities/bank-pekao-sa|STOXX600/MSCI_EEM|2021-12|2022-09||9697390000|8525780000|8548550000|8966930000|9171700000|9721490000|8756820000|8865110000||||||||2082730000|2079420000|2178750000|2193570000|0|3038340000|3778160000|2130480000|
2023-01-02 17:47:50|5343|447|/equities/bankinter|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||2712670000|2614090000|2738460000|2729550000|2861890000|2175070000|2158940000|2390960000|||||||513750000|1086040000|557360000|484940000|548880000|1229720000||513710000|605880000|
2023-01-02 17:47:51|5344|446|/equities/bbva|STOXX600/EAFAVALUE|2021-12|2022-09||35957000000|39145000000|42137000000|43798000000|42250000000|39612000000|33041000000|29771000000||||||||5669000000|7169000000|8796000000|5330000000|0|1783000000|0|1595000000|
2023-01-02 17:47:51|5345|26047|/equities/g-l-beijer|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||7188960000|8360580000|9044760000|9829830000|13014800000|14817480000|14062300000|16904710000|||||||3837000000|3408300000|3731000000|4561000000|4341000000|4271710000|4903000000||5979000000|
2023-01-02 17:47:54|5346|477|/equities/boliden|STOXX600/EAFAVALUE|2021-12|2022-09||36891000000|40242000000|40316000000|49531000000|52454000000|49936000000|56321000000|68636000000|||||||13550000000|16170000000|17083000000|17891000000|15906000000|17756000000|21812000000||19480000000|
2023-01-02 17:47:57|5347|452|/equities/caixabank-sa|STOXX600/EAFAVALUE|2021-12|2022-09||13024910000|13912130000|12157150000|12716850000|12784700000|12601000000|12679000000|19246000000|||||||2653000000|6464000000|6899000000|11309000000|3337000000|7835000000|3462000000||3537000000|
2023-01-02 17:47:58|5348|13579|/equities/campari|STOXX600|2021-12|2022-06||1560000000|1656800000|1726500000|1753400000|1711700000|1842500000|1772000000|2172700000||||||768700000||1003300000|500400000|500400000|585950000|0|628450000|628450000||
2023-01-02 17:48:00|5349|551|/equities/carlsberg-b|STOXX600/EAFAVALUE|2021-12|2022-06||64506000000|65354000000|62614000000|60655000000|62503000000|65902000000|58541000000|66634000000|||||||0|29711000000|14336000000|14336000000|0|34947000000|17723500000|17723500000||
2023-01-02 17:48:02|5350|18976|/equities/castellum-ab|STOXX600|2021-12|2022-09|||||||||6297000000|||||||||||1262000000||0|3810000000|1088000000|
2023-01-02 17:48:05|5351|37756|/equities/cdproject|STOXX600/MSCI_EEM|2021-12|2022-09||96190000|798010000|583900000|463180000|362900000|521270000|2138880000|888170000||||||||1670350000|197630000|272980000|144460000|273060000|216150000|0|245510000|
2023-01-02 17:48:06|5352|951681|/equities/cellnex-telecom|STOXX600/EAFAGROWTH|2021-12|2022-09||412130000|575370000|670410000|757610000|867450000|1000020000|1562260000|2438400000||||||345660000|445340000|459000000|506000000|512090000|741910000|776000000|||995960000|
2023-01-02 17:48:07|5353|26250|/equities/chr-hansen-holding|STOXX600/EAFAGROWTH|2022-08|2022-08|||858600000|948900000|1062500000|1097400000|937400000|970000000|1077400000|1218000000||||||970000000|243500000|260000000|280600000|0|268200000|303600000||0|
2023-01-02 17:48:08|5354|6687|/equities/close-brothers|STOXX600|2022-07|2022-07|||||||||932300000|904700000||||||||238250000|0|||222850000|0||
2023-01-02 17:48:10|5355|41180|/equities/cnh-industral-nv|STOXX600|2021-12|2022-09||32555000000|25912000000|24872000000|27701000000|29706000000|28079000000|26032000000|33428000000||||||||8501000000|4096000000|8911000000|4746000000|9072000000|4645000000|0|5881000000|
2023-01-02 17:48:11|5356|538|/equities/cofinimmo|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||257220000|254740000|256730000|261810000|261740000|286800000|293180000|343120000|||||||67900000|138980000|98080000|177450000|74660000|163350000|105580000||78510000|
2023-01-02 17:48:12|5357|14228|/equities/coloplast--b-|STOXX600/EAFAGROWTH|2022-09|2022-09|||13909000000|14681000000|15528000000|16449000000|17939000000|18544000000|19426000000|22579000000|||||||4738000000|4753000000|4835000000|5100000000|5169000000|5502000000|5849000000|6059000000|
2023-01-02 17:48:13|5358|6891|/equities/csm|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||770100000|918300000|911300000|891700000|897200000|976400000|986500000|1070800000||||504500000||492200000||494300000|257800000|257800000||555200000|343700000|343700000||
2023-01-02 17:48:16|5359|549|/equities/danske-bank|STOXX600/EAFAVALUE|2021-12|2022-09||116568000000|109991000000|120530000000|127080000000|108271000000|154367000000|136741000000|156030000000||||||||45412000000|20293000000|20035000000|19858000000|43110000000|32004000000|18380000000|24365000000|
2023-01-02 17:48:16|5360|566|/equities/william-demant|STOXX600/EAFAGROWTH|2021-12|2022-06||9346000000|10665000000|12002000000|13189000000|13937000000|14946000000|14469000000|18388000000||||7596000000||6078000000||8391000000|4373000000|4373000000||9376000000|4748500000|4748500000||
2023-01-02 17:48:18|5361|14609|/equities/diasorin-spa|STOXX600/EAFAGROWTH|2021-12|2022-09||443770000|499180000|569310000|637490000|669200000|706320000|881300000|1237650000|||350260000||356060000||382290000||499020000||248720000||722240000||327840000|326800000|
2023-01-02 17:48:19|5362|1008705|/equities/dino-polska-sa|STOXX600/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||2107980000|2589580000|3369520000|4462840000|5838530000|7646550000|10125820000|13362010000||||||||2763680000|2760700000|3250330000|3487040000|0|3854260000|4886680000|5367780000|
2023-01-02 17:48:20|5363|13140|/equities/dnb-nor|STOXX600/EAFAVALUE|2021-12|2022-09||81050000000|80841000000|75230000000|74305000000|81441000000|86456000000|77701000000|70288000000||||||||15696000000|15711000000|32992000000|16110000000|17992000000|18996000000|20922000000|25206000000|
2023-01-02 17:48:22|5364|961662|/equities/dometic-group-publ-ab|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||8806000000|11486000000|12388000000|14044000000|18274000000|18503000000|16207000000|21516000000|||||||4466000000|4214000000|4858000000|5571000000|5545000000|5542000000|7518000000||7576000000|
2023-01-02 17:48:23|5365|553|/equities/dsv|STOXX600/EAFAGROWTH|2021-12|2022-09||48582000000|50869000000|67747000000|74901000000|79053000000|94701000000|115932000000|182306000000||||||||31716000000|33616000000|37831000000|49557000000|61302000000|61125000000|62749000000|60560000000|
2023-01-02 17:48:25|5366|18899|/equities/dufry-ag|STOXX600|2021-12|2022-06|||||||||3915400000|||||||||593600000|593600000|1364100000|0|1461250000|1461250000||
2023-01-02 17:48:26|5367|424|/equities/edp|STOXX600/EAFAVALUE|2021-12|2022-09||16293880000|15516800000|14595160000|15745990000|15278080000|14333010000|12448200000|14982910000||||||||3388940000|3088040000|2995210000|3917290000|4982370000|5503150000|0|5680270000|
2023-01-02 17:48:27|5368|475|/equities/electrolux-b|STOXX600/EAFAGROWTH|2021-12|2022-09||112143000000|123511000000|121093000000|120771000000|115463000000|118981000000|115960000000|125631000000|||||||32004000000|33902000000|29026000000|30303000000|30929000000|35373000000|30118000000||35244000000|
2023-01-02 17:48:27|5369|18977|/equities/elekta|STOXX600|2022-04|2022-10||||||||13763000000|14548000000|||||||||0|3009000000|3697000000|3602000000|0|3327000000|4081000000|
2023-01-02 17:48:29|5370|15213|/equities/elia-system-op.|STOXX600/EAFAGROWTH|2021-12|2022-06||785500000|780100000|800100000|808200000|1934800000|2242300000|2209600000|2551300000||||||1065600000||1144000000|617000000|617000000|658650000|0|809300000|809300000||
2023-01-02 17:48:32|5371|571|/equities/elisa-corporat.|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||1535200000|1569500000|1635700000|1787400000|1831500000|1843500000|1894600000|1997900000||||||||498100000|481600000|484300000|496500000|535500000|511400000|521500000|534000000|
2023-01-02 17:48:33|5372|453|/equities/enagas|STOXX600/EAFAVALUE|2021-12|2022-09||1206190000|1196370000|1187990000|1360170000|1294660000|1153100000|1053600000|975690000||||||||514790000|232400000|238670000|233130000|0|230400000|242530000|228570000|
2023-01-02 17:48:35|5373|13816|/equities/endesa|STOXX600/EAFAVALUE|2021-12|2022-09||21512000000|20299000000|18979000000|20057000000|20195000000|20158000000|17050000000|20527000000||||||||8167000000|4712000000|10272000000|5146000000|10627000000|7508000000|7343000000|9686000000|
2023-01-02 17:48:35|5374|6963|/equities/enel|STOXX600/EAFAVALUE|2021-12|2022-09||73328000000|73076000000|68604000000|72664000000|73037000000|77366000000|63642000000|84104000000||||||||31122000000|18490000000|16901000000|23403000000|55151000000|34958000000|31206000000|42013000000|
2023-01-02 17:48:36|5375|6974|/equities/eni|STOXX600/EAFAVALUE|2021-12|2022-09||98218000000|72286000000|55762000000|66919000000|75822000000|69881000000|43987000000|77664000000||||||||21957000000|14799000000|16640000000|19254000000|0|32494000000|31809000000|37569000000|
2023-01-02 17:48:37|5376|1082093|/equities/epiroc-a|STOXX600/EAFAGROWTH|2021-12|2022-09|||28663000000|27102000000|31364000000|38285000000|40849000000|36122000000|39645000000|||||||8724000000|9806000000|8773000000|9733000000|9966000000|11173000000|11088000000||12802000000|
2023-01-02 17:48:39|5377|1153107|/equities/eqt-ab|STOXX600/EAFAGROWTH|2021-12|2021-12||||243200000|325900000|393200000|563900000|708700000|1596000000|||278000000||285900000||264000000|222350000|0||709000000|0|887000000||||
2023-01-02 17:48:39|5378|376|/equities/statoil|STOXX600/EAFAVALUE|2021-12|2022-09||96708000000|57900000000|45688000000|60971000000|78555000000|0|45753000000|88744000000||||||||11875000000|16129000000|17380000000|23111000000|32125000000|36050000000|36388000000|42725000000|
2023-01-02 17:48:40|5379|592|/equities/erste-bank|STOXX600/EAFAVALUE|2021-12|2022-09||9187760000|9445690000|8829100000|8680770000|10009210000|10250690000|9417100000|8221000000||||||||2523210000|1933040000|2072050000|2068400000|0|2274830000|2502010000|2852000000|
2023-01-02 17:48:41|5380|1013381|/equities/essity-ab-b|STOXX600/EAFAGROWTH|2021-12|2022-09||87997000000|98519000000|101238000000|109265000000|118500000000|128975000000|121752000000|121867000000|||||||28677000000|30956000000|27528000000|28968000000|31145000000|34226000000|34301000000||40109000000|
2023-01-02 17:48:43|5381|535|/equities/colruyt|STOXX600/EAFAVALUE|2022-03|2022-09||8916800000|9177500000|9493500000|9030600000|9433900000|9581000000|9930700000|10049300000|||||||4990100000||0|2490650000|2490650000|2534000000|0|2633250000|2633250000|
2023-01-02 17:48:45|5382|6978|/equities/eurazeo|STOXX600|2021-12|2022-06||||||||0|6758720000|||||||0|0|||0|0|0|0||
2023-01-02 17:48:45|5383|948356|/equities/evolution-gaming-group|STOXX600/EAFAGROWTH|2021-12|2022-09||48530000|76360000|115460000|178380000|245420000|365750000|561130000|1068780000|||||||140020000|177660000|235840000|256690000|276020000|300230000|326770000||378530000|
2023-01-02 17:48:46|5384|13380|/equities/exor|STOXX600/EAFAVALUE|2021-12|2022-06||120102000000|136360000000|140068000000|138226000000|143294000000|143755000000|26792000000|33617000000|||||||6056000000|0|8070000000|8070000000|7248000000|7248000000|9341500000|9341500000||
2023-01-02 17:48:49|5385|18980|/equities/fabege|STOXX600|2021-12|2022-09|||||||||2953000000|||||||||||712000000|||0|884000000|
2023-01-02 17:48:52|5386|26042|/equities/fastighets-ab-balder|STOXX600/EAFAGROWTH|2021-12|2022-09||2525000000|2711000000|5373000000|5915000000|6714000000|7609000000|8134000000|10283000000||||||||2055000000|2118000000|2546000000|2648000000|2421000000|2507000000|3543000000|3209000000|
2023-01-02 17:48:54|5387|959205|/equities/ferrari-nv|STOXX600|2021-12|2022-09|2225210000|2335270000|2762360000|2854370000|3105080000|3416890000||||4270890000|||838180000|||||||1011280000|1034390000|1053220000|0|1185980000|1291490000|1249810000|
2023-01-02 17:48:55|5388|459|/equities/grupo-ferrovial|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||8802000000|9701000000|10759000000|5152000000|5737000000|6054000000|6532000000|6778000000|||||||1699000000|1896000000|1365000000|1600000000|1842000000|1971000000|0|1733000000||
2023-01-02 17:48:55|5389|103940|/equities/finecobank-banca-fineco-spa|STOXX600/EAFAGROWTH|2021-12|2022-06||771300000|815090000|796870000|586870000|910430000|978700000|1096420000|807740000|||||||166200000|533080000|217620000|249900000|193760000|125140000|303060000|143400000||
2023-01-02 17:48:56|5390|574|/equities/fortum|STOXX600/EAFAVALUE|2021-12|2022-09||4088000000|3459000000|3632000000|4520000000|5242000000|5447000000|49015000000|112400000000||||||||21279000000|21493000000|0|1296000000|0|43623000000|0|2152000000|
2023-01-02 17:48:57|5391|15225|/equities/galapagos|STOXX600|2021-12|2022-09||90020000|60580000|151610000|155920000|317850000|885800000|530260000|484850000||||||||161670000|113890000|139770000|64190000|0|136350000|137610000|136200000|
2023-01-02 17:48:58|5392|421|/equities/galp-energia|STOXX600/EAFAVALUE|2021-12|2022-09||18126470000|15604950000|13240590000|15307000000|17322000000|16938000000|11568000000|16117000000||||||||2857000000|3406000000|3637000000|4365000000|4948000000|5800000000|7229000000|7761000000|
2023-01-02 17:48:58|5393|457|/equities/gamesa|STOXX600/EAFAGROWTH|2022-09|2022-09|||3503800000|6163900000|6538200000|9122270000|10226880000|9483210000|10197820000|9813530000|||||||2295000000|2335830000|2704000000|2862820000|1829000000|2176920000|2436000000|3372000000|
2023-01-02 17:48:59|5394|545|/equities/gbl|STOXX600/EAFAVALUE|2021-12|2022-09||4729300000|5460600000|5646300000|5007600000|5610000000|5625900000|6647400000|7674100000||||||||3480800000|1822100000|2055200000|1877800000|1919000000|2021300000|1946300000|0|
2023-01-02 17:49:00|5395|561|/equities/genmab|STOXX600/EAFAGROWTH|2021-12|2022-09||850380000|1133040000|1816120000|2365440000|3025140000|5366000000|10111000000|8482000000||||||||2044000000|1581000000|1972000000|2310000000|0|2119000000|3162000000|4087000000|
2023-01-02 17:49:03|5396|18981|/equities/getinge|STOXX600|2021-12|2022-09|||||||||27049000000|||||||||||||||0|
2023-01-02 17:49:05|5397|40266|/equities/gjensidige-forsikring-asa|STOXX600/EAFAVALUE|2021-12|2022-09||22906200000|23130200000|25017900000|26343600000|24792800000|28596300000|28572000000|33460000000|||||||7526100000|8108700000|7648700000|8068500000|8018200000|9148200000|8213500000||8057400000|
2023-01-02 17:49:06|5398|44478|/equities/glanbia-plc|STOXX600|2021-12|2022-06||2538370000|2774330000|2231700000|2387100000|3170500000|3875700000|3823100000|4196900000||||2117300000||1836700000||3823100000|1021100000|1021100000||4196900000|1414400000|1414400000||
2023-01-02 17:49:08|5399|563|/equities/gn-store-nord|STOXX600/EAFAGROWTH|2021-12|2022-09||7340000000|7755000000|8651000000|9585000000|10607000000|12574000000|13449000000|15775000000||||||||4084000000|4110000000|3778000000|3787000000|0|3859000000|4857000000|4701000000|
2023-01-02 17:49:10|5400|458|/equities/grifols|STOXX600/EAFAGROWTH|2021-12|2022-06||3355380000|3934560000|4049830000|4318070000|4486720000|5098690000|5340040000|4933120000|||||||1353370000|1309330000|1184730000|1351900000|1198240000|0|1405050000|1542900000||
2023-01-02 17:49:11|5401|490|/equities/hennes---mauritz|STOXX600/EAFAGROWTH|2021-11|2022-08||151419000000|180861000000|192267000000|200004000000|210400000000|232755000000|187031000000|198967000000||||||||52549000000|40060000000|46509000000|55585000000|56813000000|49166000000|54504000000|57450000000|
2023-01-02 17:49:12|5402|40231|/equities/heineken-holding-nv|STOXX600/EAFAGROWTH|2021-12|2022-06||19257000000|20511000000|20792000000|21629000000|22489000000|23969000000|19715000000|21941000000|||11443000000||12526000000||9243000000||10472000000||10010000000||11931000000|0|0||
2023-01-02 17:49:12|5403|303|/equities/heineken|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||19257000000|20511000000|20792000000|21609000000|22489000000|23969000000|19715000000|21941000000||||12526000000||9243000000||10472000000||10010000000|0|11931000000|0|6742500000||
2023-01-02 17:49:14|5404|18949|/equities/hera-spa|STOXX600|2021-12|2022-09||4189100000|4487000000|5131300000|5612100000|6134400000|6912800000|7079000000|10914900000|||||||1503600000|3676700000|2271800000|4179700000|2365100000|6375600000|5312000000||5564200000|
2023-01-02 17:49:15|5405|18983|/equities/hexagon|STOXX600|2021-12|2022-09|||||||||4341100000||||||||||1075600000|1077200000|||1282300000|1316600000|
2023-01-02 17:49:17|5406|26111|/equities/hexpol-b|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||8919000000|11229000000|10879000000|12230000000|13770000000|15508000000|13424000000|16005000000|||||||3328000000|3402000000|3810000000|4002000000|4108000000|4085000000|5173000000||5921000000|
2023-01-02 17:49:18|5407|18984|/equities/holmen|STOXX600|2021-12|2022-09|||||||||20026000000|||||||||||4877000000|||6729000000|5784000000|
2023-01-02 17:49:21|5408|26410|/equities/huhtamaki|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||2235700000|2726400000|2865000000|2988700000|3103600000|3399000000|3301800000|3574900000|||||||847300000|812800000|801900000|877100000|896300000|999600000|1049700000||1178400000|
2023-01-02 17:49:23|5409|18987|/equities/husqvarna-b|STOXX600|2021-12|2022-09|||||||||47059000000|||||||||||10180000000||||12206000000|
2023-01-02 17:49:24|5410|463|/equities/iberdrola|STOXX600/EAFAVALUE|2021-12|2022-09||30032270000|31418690000|28759150000|31263260000|35075870000|36437910000|33145000000|39114000000|||||||7780600000|8897000000|10088400000|8663600000|9247600000|11114200000|12150000000||13473300000|
2023-01-02 17:49:26|5412|6983|/equities/iliad|STOXX600|2021-12|2022-09||4167610000|4414420000|4722060000|4987470000|4891000000|5332000000|5871000000|7587000000|||2607000000||2725000000||2784000000||3087000000||1875000000|1912000000|||2090000000|2150000000|
2023-01-02 17:49:27|5413|943214|/equities/imcd|STOXX600/MSCI_EU_SMALLCAP|2021-12|2021-12||1358320000|1529820000|1714500000|1907350000|2379100000|2689630000|2774920000|3452700000|||1227280000|1398120000||1291500000||1411170000||1363740000||1673890000|0|1761360000||||
2023-01-02 17:49:30|5414|598|/equities/immofinanz|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||497130000|315430000|216910000|324400000|333780000|366660000|377700000|514960000||||||||96360000|102820000|209150000|101150000|93470000|97180000|112770000|114220000|
2023-01-02 17:49:31|5415|461|/equities/inditex|STOXX600/EAFAGROWTH|2022-01|2022-10||18116530000|20900440000|23310530000|25336000000|26145000000|28286000000|20402000000|27716000000||||||||6317000000|4942000000|6993650000|7389350000|8391000000|6742000000|8102570000|8210430000|
2023-01-02 17:49:33|5416|18989|/equities/industrivarden|STOXX600|2021-12|2022-09|||||||||26855000000|||||||||||-6769000000||||-6116000000|
2023-01-02 17:49:35|5417|26116|/equities/indutrade|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||9746000000|11881000000|12955000000|14847000000|16848000000|18411000000|19217000000|21715000000|||||||4599000000|5028000000|5147000000|5552000000|5290000000|5726000000|6398000000||6707000000|
2023-01-02 17:49:38|5418|301|/equities/ing-groep|STOXX600/EAFAVALUE|2021-12|2022-09||52429000000|51698000000|49599000000|49194000000|33851000000|34252000000|28233000000|25916000000||||||||13122000000|4701000000|11901000000|4647000000|10392000000|4600000000|1420000000|1123000000|
2023-01-02 17:49:39|5419|9060|/equities/inmob-colonial|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||214080000|234330000|274460000|286000000|353950000|364130000|346650000|322050000||||||||167140000|78000000|79270000|76730000|88050000|82000000|94240000|85760000|
2023-01-02 17:49:39|5420|18953|/equities/interpump-group|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||672000000|894930000|922820000|1086550000|1279170000|1368620000|1294360000|1604260000||||||||340130000|375570000|405490000|373510000|449690000|488680000|0|518650000|
2023-01-02 17:49:41|5421|6951|/equities/intesa-sanpaolo|STOXX600/EAFAVALUE|2021-12|2022-09||43931000000|38725000000|33361000000|32962000000|34135000000|37230000000|41776000000|23410000000||||||||11206000000|6336000000|5654000000|5846000000|3090000000|5984000000|5926000000|5997000000|
2023-01-02 17:49:41|5422|487|/equities/investor|STOXX600/EAFAGROWTH|2021-12|2022-09||28428000000|33186000000|43150000000|45131000000|55259000000|63283000000|49123000000|265496000000|||||||10669000000|13216000000|14944000000|11257000000|37682000000|14383000000|18321000000||22584000000|
2023-01-02 17:49:44|5423|954900|/equities/infrastrutture-wireless-italiane|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||314000000|239220000|333510000|356600000|378470000|395400000|663410000|785150000|||||||186100000|189930000|190250000|192870000|198120000|203920000|206990000||214840000|
2023-01-02 17:49:46|5424|942733|/equities/iss-a-s|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||74105000000|79579000000|78658000000|73577000000|73592000000|78555000000|70752000000|71363000000||||||35481000000||35271000000|17446500000|17446500000|18479500000|0|18471500000|18471500000||
2023-01-02 17:49:47|5425|993186|/equities/italgas-spa|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09|||1071000000|1052000000|1570930000|1583750000|1820020000|2057930000|2134570000||||||||1110510000|321000000|1017560000|320600000|1080910000|318300000|0|328100000|
2023-01-02 17:49:49|5426|1161408|/equities/jde-peets-nv|STOXX600/EAFAGROWTH|2021-12|2022-06|||||6530000000|6664000000|6945000000|6651000000|7001000000||||6945000000|1678000000|1558000000||6651000000||3254000000||3747000000|0|0||
2023-01-02 17:49:49|5427|423|/equities/j-martins|STOXX600/EAFAGROWTH|2021-12|2022-09||12680220000|13727960000|14621740000|16276150000|17336710000|18638220000|19293500000|20889000000||||||||5095560000|4786090000|5116330000|5304000000|5683000000|5513000000|0|6509000000|
2023-01-02 17:49:50|5428|991179|/equities/takeaway-com-holding-bv|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2021-12||46710000|76740000|111640000|163350000|232310000|415880000|2042000000|4495000000|||179370000||236510000||675000000|683500000|0||1768000000|1363500000|0||||
2023-01-02 17:49:51|5429|539|/equities/kbc|STOXX600/EAFAVALUE|2021-12|2022-09||13434000000|12893000000|12828000000|12275000000|12118000000|13337000000|11881000000|12548000000||||||||3036000000|2345000000|2286000000|2329000000|3426000000|3261000000|3386000000|3712000000|
2023-01-02 17:49:51|5430|44480|/equities/kerry-group|STOXX600/EAFAGROWTH|2021-12|2021-12||5756600000|6104900000|6130600000|6407900000|6607600000|7241300000|6953400000|7350600000|||3225300000|3382300000|3568900000||3672400000||3414000000||3539400000||3582100000||3768500000||||
2023-01-02 17:49:55|5431|575|/equities/kesko|STOXX600/EAFAGROWTH|2021-12|2022-09||9070600000|8678900000|10180400000|10492000000|10382800000|10720300000|10669200000|11300200000||||||||2662300000|2539400000|2988200000|2902400000|2870300000|2707300000|3108500000|3009800000|
2023-01-02 17:49:57|5432|8777|/equities/kghm-polska-miedz-sa|STOXX600/MSCI_EEM|2021-12|2022-09||20492000000|20008000000|19156000000|20358000000|20526000000|22723000000|23632000000|29796000000||||||||7052000000|6745000000|7761000000|7229000000|8068000000|8993000000|8933000000|7770000000|
2023-01-02 17:49:57|5433|32414|/equities/kingspan-group|STOXX600|2021-12|2022-06|||||||||6497000000|||||||||1460050000|1460050000|1788450000|0|2076700000|2076700000||
2023-01-02 17:49:58|5434|18993|/equities/kinnevik-investment-b|STOXX600|2021-12|2022-09|||||||||14958000000|||||||||6136000000|12576000000|-255000000|0|-4589000000|-6624000000|-3129000000|
2023-01-02 17:50:00|5435|1081898|/equities/kojamo|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||356500000|370900000|351500000|337000000|358800000|375300000|383900000|391800000||||||||97100000|97200000|96700000|98100000|99700000|99500000|100500000|105400000|
2023-01-02 17:50:02|5436|570|/equities/kone-corporation|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||7334500000|8647300000|8784300000|8796700000|9070700000|9981800000|9938500000|10514100000|||||||2587000000|2621200000|2326400000|2810800000|2610000000|2766800000|2441900000||2998200000|
2023-01-02 17:50:03|5437|6905|/equities/koninklijke-dsm|STOXX600/EAFAGROWTH|2021-12|2022-06||7051000000|7722000000|7920000000|8632000000|9267000000|7998000000|8106000000|9204000000|||||||1961000000|2080000000|1758500000|1758500000|2358000000|2358000000|2057500000|2057500000||
2023-01-02 17:50:05|5438|6913|/equities/kpn-kon|STOXX600/EAFAVALUE|2021-12|2022-09||7403000000|7008000000|6806000000|5742000000|5639000000|5487000000|5275000000|5271000000||||||||2670000000|1290000000|1294000000|1325000000|520000000|1310000000|1313000000|1344000000|
2023-01-02 17:50:07|5439|6961|/equities/finmeccanica|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||12764000000|12995000000|12002000000|11734000000|12240000000|13784000000|13410000000|14135000000||||||||7532000000|2790000000|3555000000|3219000000|4571000000|3006000000|3570000000|0|
2023-01-02 17:50:07|5440|480|/equities/ericsson-b|STOXX600/EAFAGROWTH|2021-12|2022-09||227983000000|246920000000|222608000000|205378000000|210838000000|227216000000|232390000000|232314000000|||||||57472000000|69590000000|49778000000|54941000000|56263000000|71332000000|55061000000||68040000000|
2023-01-02 17:50:09|5441|18999|/equities/lundbergforetagen|STOXX600|2021-12|2022-09|||||||||31595000000|||||||||||4914000000||||5922000000|
2023-01-02 17:50:12|5442|489|/equities/lundin-petroleum|STOXX600/EAFAGROWTH|2021-12|2022-09||785200000|569300000|950000000|1997000000|2640700000|2192000000|0|0||||||||0|0|1272800000|1478200000|0|0|0|2600000|
2023-01-02 17:50:13|5443|7024|/equities/mediobanca|STOXX600/EAFAVALUE|2022-06|2022-09||3217970000|2935250000|3060290000|3103490000|3104750000|3119900000|3017810000|3016520000||||||||1658420000|681800000|1056980000|711200000|1177870000|679900000|16270000|362000000|
2023-01-02 17:50:14|5444|102931|/equities/merlin-properties-sa|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||56620000|214430000|351650000|463290000|590430000|514850000|446130000|502760000||||||93550000|156950000|65250000|124560000|123890000|126970000|129900000|||127390000|
2023-01-02 17:50:15|5445|556|/equities/moeller-maersk-b|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||47569000000|40308000000|27266000000|30945000000|39280000000|38890000000|39740000000|61787000000|||||||9917000000|11255000000|12439000000|14230000000|16612000000|18506000000|19292000000||22767000000|
2023-01-02 17:50:16|5446|48565|/equities/moncler-spa|STOXX600/EAFAGROWTH|2021-12|2022-06||694190000|880390000|1040310000|1193700000|1420070000|1627700000|1440410000|2046100000||||||403330000||1037080000|310880000|310880000|712170000|0|459190000|459190000||
2023-01-02 17:50:17|5447|369|/equities/marine-harvest|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||3053200000|3112400000|3510200000|3649400000|3811900000|4135600000|3760200000|4202200000|||||||956800000|1007600000|1023100000|996900000|1033500000|1148600000|1096800000||1252900000|
2023-01-02 17:50:19|5448|7021|/equities/natixis|STOXX600|2021-12|2022-06||0|0|0|0|0|0|0|7420000000|||||0|0|0|0|0|2119000000|||1751500000|1751500000||
2023-01-02 17:50:21|5449|456|/equities/gas-natural-sdg|STOXX600/EAFAVALUE|2021-12|2022-09||24697000000|26015000000|23184000000|23207000000|24339000000|20761000000|15345000000|22140000000||||||||2550000000|4686000000|4444000000|5428000000|7582000000|8141000000|8596000000|10274000000|
2023-01-02 17:50:21|5450|49893|/equities/diagenic|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||12070000|99930000|114480000|302220000|489050000|569710000|651880000|753100000||||||||229080000|156860000|151620000|220520000|248120000|0|173140000|174930000|
2023-01-02 17:50:23|5451|578|/equities/neste-oil|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||15011000000|11131000000|11689000000|13217000000|14918000000|15840000000|11751000000|13631000000||||||||3028000000|3132000000|3022000000|4026000000|4967000000|5523000000|7050000000|6583000000|
2023-01-02 17:50:23|5452|1128905|/equities/depobank-spa|STOXX600/EAFAGROWTH|2021-12|2022-06||||1071150000|1403520000|887830000|1461500000|1565480000|2998090000||||803700000||623330000||942150000|457970000|457970000||1970020000|1236300000|1236300000||
2023-01-02 17:50:24|5453|26151|/equities/nibe-industrier-b|STOXX600/EAFAGROWTH|2021-12|2022-09||11033000000|13243000000|15348000000|19009000000|22516000000|25342000000|27146000000|30832000000||||||||7685000000|6831000000|7790000000|7823000000|8388000000|8749000000|9656000000|9999000000|
2023-01-02 17:50:26|5454|943213|/equities/nn-group|STOXX600/EAFAVALUE|2021-12|2022-06||18819000000|14649000000|14632000000|18612000000|17566000000|24160000000|21556000000|19084000000||||4638000000||10459000000||11426000000|4805000000|4805000000||10912000000|3922000000|3922000000||
2023-01-02 17:50:27|5455|647|/equities/nokia-finland|STOXX600/EAFAVALUE|2021-12|2022-09||11762000000|12499000000|23641000000|23147000000|22563000000|23315000000|21852000000|22202000000|||||||5294000000|6553000000|5076000000|5313000000|5399000000|6414000000|5348000000||6241000000|
2023-01-02 17:50:28|5456|583|/equities/nokian-renkaat|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||1389100000|1360100000|1391200000|1572500000|1595600000|1585400000|1313800000|1714100000||||||||413400000|341800000|416200000|443500000|0|416500000|482100000|466200000|
2023-01-02 17:50:29|5457|8922|/equities/nordea-bank-finland|STOXX600|2021-12|2022-09|0|0|0|0|0|0|0|||9369000000|||0|0|0|0|0|0|||||||||2342000000||||2501000000|
2023-01-02 17:50:29|5458|1127857|/equities/nordic-entertainment-a|STOXX600|2021-12|2022-09||||12897000000|13688000000|14568000000|14204000000|12003000000|12661000000|||||||2828000000|3181000000|2982000000|3072000000|3054000000|3553000000|3324000000||3972000000|
2023-01-02 17:50:32|5459|367|/equities/nosk-hydro|STOXX600/EAFAVALUE|2021-12|2022-09||77907000000|87694000000|81953000000|109220000000|159377000000|149766000000|114291000000|149653000000||||||||12067000000|31951000000|34558000000|36710000000|46433000000|0|64793000000|52445000000|
2023-01-02 17:50:33|5460|555|/equities/novo-nordisk|STOXX600/EAFAGROWTH|2021-12|2022-09||88806000000|107927000000|111780000000|111696000000|111831000000|122021000000|126946000000|140800000000||||||||32138000000|33804000000|33041000000|35622000000|0|42031000000|41265000000|45566000000|
2023-01-02 17:50:34|5461|558|/equities/novozymes-b|STOXX600/EAFAGROWTH|2021-12|2022-09||12459000000|14002000000|14142000000|14531000000|14390000000|14374000000|14012000000|14951000000||||||||3446000000|3776000000|3580000000|3761000000|3834000000|4371000000|4286000000|4367000000|
2023-01-02 17:50:36|5462|601|/equities/omv-ag|STOXX600/EAFAVALUE|2021-12|2022-09||35913000000|22527000000|19260000000|20222000000|22930000000|23461000000|16550000000|35555000000||||||||4956000000|6429000000|7056000000|8374000000|13349000000|0|13908000000|16747000000|
2023-01-02 17:50:39|5463|26435|/equities/orion-b|STOXX600/EAFAVALUE|2021-12|2022-09||1015300000|1015600000|1073500000|1033600000|977500000|1051000000|1078100000|1041000000|||||||250300000|255400000|268700000|254900000|240900000|276500000|270600000||491800000|
2023-01-02 17:50:42|5464|373|/equities/orkla-a|STOXX600/EAFAVALUE|2021-12|2022-09||29599000000|33198000000|37758000000|39561000000|40837000000|43615000000|47137000000|50441000000||||||||12622000000|11503000000|11772000000|13139000000|14027000000|13271000000|14291000000|14752000000|
2023-01-02 17:50:44|5465|8785|/equities/pkn-orlen|STOXX600/MSCI_EEM|2021-12|2022-09||106832000000|88336000000|79553000000|95364000000|109706000000|111203000000|86180000000|131341000000||||||||23175000000|24562000000|29423000000|36442000000|0|45447000000|57804000000|72996000000|
2023-01-02 17:50:45|5466|985158|/equities/dong-energy-as|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||71829000000|66708000000|57393000000|59709000000|75520000000|70398000000|50151000000|77673000000||||||||13195000000|18944000000|13553000000|14510000000|30666000000|33762000000|26295000000|36541000000|
2023-01-02 17:50:47|5467|42602|/equities/osram-licht|STOXX600|2020-09|2021-03|5288700000|5142100000|3572000000|3785000000|4128000000|3789000000|3464000000|3039000000||||850000000|924000000|873000000|821000000|606000000|739000000|840000000|847000000|||||||
2023-01-02 17:50:50|5468|26322|/equities/pandora|STOXX600/EAFAGROWTH|2021-12|2022-09||11942000000|16737000000|20281000000|22781000000|22806000000|21868000000|19009000000|23394000000||||||||7891000000|4500000000|5155000000|4728000000|0|5689000000|5655000000|5263000000|
2023-01-02 17:50:52|5469|305|/equities/philips-kon|STOXX600/EAFAGROWTH|2021-12|2022-09||21391000000|24244000000|17422000000|17780000000|18121000000|19482000000|17313000000|17156000000||||||||5235000000|3827000000|4230000000|4156000000|4944000000|3918000000|4177000000|4310000000|
2023-01-02 17:50:53|5470|310|/equities/pirelli---c|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||4648020000|5021030000|4976400000|5352280000|5194470000|5323050000|4302130000|5594220000|||||||1277400000|2485700000|1244720000|2564840000|1503240000|2766610000|1521090000||1945930000|
2023-01-02 17:50:54|5471|8737|/equities/pko-bank-polski|STOXX600/MSCI_EEM|2021-12|2022-09||15809720000|14376920000|15244000000|16084000000|16967000000|18315000000|17395000000|17255000000|||||||4133000000|4670000000|4079000000|4253000000|3952000000|4920000000|5548000000||5043000000|
2023-01-02 17:50:55|5472|959218|/equities/poste-italiane-spa|STOXX600/EAFAVALUE|2021-12|2022-09||28477280000|30683000000|32479000000|32856000000|27850000000|32486000000|29458000000|31710000000||||||||16702000000|8678000000|7888000000|7149000000|14282000000|6429000000|7837000000|7562000000|
2023-01-02 17:50:56|5473|1152300|/equities/prosus|STOXX600/EAFAGROWTH|2022-03|2022-09||||1835000000|2303000000|2655000000|3330000000|5116000000|6866000000||||||||1471500000|0|1376500000|1376500000|1900500000|0|1620000000|1620000000|
2023-01-02 17:50:56|5474|531|/equities/belgacom|STOXX600/EAFAVALUE|2021-12|2022-09||5961000000|5944000000|5829000000|5739000000|5764000000|5638000000|5443000000|5537000000|||||||1361000000|1381000000|1357000000|1361000000|1391000000|1428000000|1386000000||1493000000|
2023-01-02 17:50:57|5475|6949|/equities/prysmian|STOXX600/EAFAGROWTH|2021-12|2022-09||6840000000|7361000000|7567000000|7904000000|10105000000|11519000000|10016000000|12841000000||||||||2528000000|2822000000|3244000000|3278000000|0|3693000000|4289000000|4157000000|
2023-01-02 17:50:58|5476|13805|/equities/pzu|STOXX600/MSCI_EEM|2021-12|2022-09||19305250000|19357000000|23675000000|32762000000|38709000000|40858000000|38999000000|38752000000||||||||9738000000|9750000000|9638000000|9662000000|10504000000|10613000000|11320000000|10508000000|
2023-01-02 17:50:59|5477|602|/equities/raiffeisen-int|STOXX600/EAFAVALUE|2021-12|2022-09||7837310000|7103620000|6565620000|7388350000|7551420000|8374540000|7110000000|6878000000||||||||1597000000|1465000000|1666000000|1774000000|2158000000|2240000000|2870000000|1272000000|
2023-01-02 17:51:00|5478|6889|/equities/randstad|STOXX600/EAFAVALUE|2021-12|2022-09||17249800000|19219200000|20684100000|23272800000|23812000000|23676000000|20718000000|24635000000||||||||5693000000|5528000000|6078000000|6275000000|6754000000|6621000000|6886000000|7054000000|
2023-01-02 17:51:01|5479|18962|/equities/recordati|STOXX600/EAFAGROWTH|2021-12|2022-09||987360000|1047680000|1153940000|1288120000|1352230000|1481850000|1448870000|1580070000||||||||355050000|384840000|386000000|385350000|0|419380000|473110000|485050000|
2023-01-02 17:51:02|5480|460|/equities/red-electrica|STOXX600/EAFAVALUE|2021-12|2022-09||1846710000|1938940000|1932340000|1941160000|1948540000|2007240000|1985750000|2008700000||||||||519900000|483600000|504830000|489730000|487380000|500500000|519110000|519810000|
2023-01-02 17:51:03|5481|462|/equities/repsol-ypf|STOXX600/EAFAVALUE|2021-12|2022-09||47225000000|39737000000|34689000000|41668000000|49873000000|49328000000|33282000000|44529000000||||||||8532000000|10066000000|10824000000|13363000000|0|17334000000|20997000000|20893000000|
2023-01-02 17:51:04|5482|302|/equities/royal-dutch-shell-a-shr|STOXX600|2021-12|2022-09||421105000000|264960000000|233591000000|305179000000|388379000000|344877000000|180543000000|261504000000||||||32504000000|44021000000|43989000000|55665000000|60515000000|60044000000|||0|95749000000|
2023-01-02 17:51:05|5483|26325|/equities/royal-unibrew|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||6055900000|6032110000|6340380000|6384390000|7298090000|7692480000|7557000000|8746000000||||||||1733000000|1605000000|2300000000|2434000000|2407000000|2162000000|3211000000|3296000000|
2023-01-02 17:51:06|5485|19010|/equities/saab-ab|STOXX600|2021-12|2022-09|||||||||39154000000|||||||||||7992000000||||8751000000|
2023-01-02 17:51:08|5486|41036|/equities/sagax-ab|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||1093000000|1291000000|1563000000|1870000000|2247000000|2581000000|2898000000|3100000000|||||||735000000|746000000|731000000|775000000|788000000|806000000|885000000||938000000|
2023-01-02 17:51:09|5487|7037|/equities/saipem|STOXX600|2021-12|2022-09||12888000000|11509000000|10008000000|9017000000|8537000000|9111000000|7399000000|6875000000||||||||3680000000|1619000000|3201000000|1866000000|1807000000|1942000000|2363000000|2856000000|
2023-01-02 17:51:09|5488|40285|/equities/salmar-asa|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||7185890000|7326200000|9029810000|10817240000|11342550000|12237590000|12912340000|14960480000||||||||3049040000|3170000000|3154000000|3998000000|0|4662000000|4158000000|4875000000|
2023-01-02 17:51:10|5489|582|/equities/sampo-plc|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||6540000000|6607000000|6292000000|7035000000|8107000000|11073000000|8736000000|14122000000||||||||2288000000|3983000000|3539000000|2403000000|4370000000|2921000000|1084000000|1671000000|
2023-01-02 17:51:10|5490|486|/equities/sandvik|STOXX600/EAFAGROWTH|2021-12|2022-09||82533000000|85845000000|81553000000|90827000000|100072000000|103238000000|86404000000|99105000000||||||||22408000000|18528000000|20136000000|21725000000|29128000000|24921000000|27050000000|29267000000|
2023-01-02 17:51:13|5491|474|/equities/banco-santander|STOXX600/EAFAVALUE|2021-12|2022-09||80259000000|79278000000|76473000000|70388000000|68296000000|71778000000|57950000000|59488000000||||||||0|14141000000|14292000000|15176000000|0|17427000000|20141000000|22873000000|
2023-01-02 17:51:13|5492|8733|/equities/bz-wbk|STOXX600/MSCI_EEM|2021-12|2022-09||8664980000|9440060000|9434970000|9587450000|10677330000|11904850000|10203180000|10246280000||||||||2452320000|2396240000|2336990000|2281060000|3024120000|3362170000|4002930000|3258090000|
2023-01-02 17:51:14|5493|6898|/equities/sbm-offshore|STOXX600/MSCI_EU_SMALLCAP|2021-12|2021-12||5482000000|2705000000|2272000000|1861000000|2240000000|3391000000|3496000000|3748000000|||1023000000|1217000000|1491000000||1900000000||1592000000||1904000000||1480000000||2192000000||||
2023-01-02 17:51:16|5494|491|/equities/svenska-cell|STOXX600/EAFAGROWTH|2021-12|2022-09||104054000000|115316000000|15373000000|16664000000|18755000000|19591000000|18410000000|20523000000||||||||4592000000|4863000000|5350000000|5692000000|4763000000|5728000000|0|5774000000|
2023-01-02 17:51:18|5495|942434|/equities/scatec-solar-ol|STOXX600|2021-12|2022-09||455100000|867710000|1012940000|1121050000|1151000000|1810000000|2771000000|3038000000||||||||688000000|693000000|736000000|847000000|762000000|724000000|720000000|784000000|
2023-01-02 17:51:21|5496|40286|/equities/schibsted-asa|STOXX600/EAFAGROWTH|2021-12|2022-09||14975000000|15117000000|15854000000|16943000000|18059000000|19075000000|12908000000|14623000000|||||||3188000000|3621000000|3401000000|3619000000|3667000000|3936000000|3648000000||3756000000|
2023-01-02 17:51:22|5497|485|/equities/s.e.b|STOXX600/EAFAVALUE|2021-12|2022-09||100521000000|68853000000|61196000000|66737000000|74567000000|77266000000|66049000000|67519000000|||||||16363000000|16430000000|15963000000|15193000000|15270000000|16825000000|17658000000||22547000000|
2023-01-02 17:51:23|5498|492|/equities/securitas-b|STOXX600/EAFAVALUE|2021-12|2022-09||70217100000|80860100000|88162400000|92196800000|101466700000|110899000000|107954000000|107700000000||||||||26477000000|25814000000|26499000000|27338000000|28049000000|28598000000|30535000000|36013000000|
2023-01-02 17:51:24|5499|979019|/equities/philips-lighting-bv|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||6981000000|7465000000|7115000000|6965000000|6358000000|6247000000|6502000000|6860000000|||||||1728000000|1878000000|1599000000|1609000000|1643000000|2008000000|1788000000||1912000000|
2023-01-02 17:51:26|5500|26341|/equities/simcorp|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||241070000|277930000|309250000|343400000|382630000|454530000|455970000|496270000||||||||146170000|109980000|118760000|107300000|160240000|114710000|116000000|124180000|
2023-01-02 17:51:29|5501|495|/equities/skanska-b|STOXX600/EAFAVALUE|2021-12|2022-09||143325000000|153049000000|145365000000|157877000000|171730000000|172846000000|160344000000|143865000000|||||||36678000000|42625000000|32644000000|36210000000|33897000000|41114000000|35032000000||43229000000|
2023-01-02 17:51:30|5502|500|/equities/skf-b|STOXX600/EAFAVALUE|2021-12|2022-09||70975000000|75997000000|72589000000|77938000000|85713000000|86013000000|74852000000|81732000000|||||||18596000000|19572000000|19865000000|20735000000|20146000000|20986000000|22942000000||24975000000|
2023-01-02 17:51:33|5503|309|/equities/snam-rete-gas|STOXX600/EAFAVALUE|2021-12|2022-09||3881000000|2554000000|2501000000|2533000000|2586000000|2665000000|2770000000|3297000000|||||||686000000|1424000000|717000000|1527000000|807000000|1770000000|838000000||875000000|
2023-01-02 17:51:34|5504|15264|/equities/sofina|STOXX600/EAFAGROWTH|2021-12|2022-06||74500000|69370000|79140000|81780000|50690000|109340000|58300000|2654500000||||82090000||13070000||45230000|809820000|809820000||25180000|-653710000|-653710000||
2023-01-02 17:51:35|5505|1153447|/equities/softwareone-holding|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-06||||3041300000|3310240000|3740590000|7610840000|832400000|964350000|||||||0|832400000|228080000|228080000|0|964350000|0|0||
2023-01-02 17:51:37|5506|307|/equities/fiat|STOXX600/EAFAGROWTH|2021-12|2022-06||93640000000|110595000000|111018000000|105730000000|110412000000|108187000000|86676000000|149419000000|||||||25814000000|28588000000|36305000000|36305000000|38404500000|0|43999500000|43999500000||
2023-01-02 17:51:38|5507|580|/equities/stora-enso|STOXX600/EAFAVALUE|2021-12|2022-09||10213000000|10040000000|9802000000|10045000000|10486000000|10055000000|8553000000|10164000000||||||||2153000000|2276000000|2592000000|2577000000|2719000000|2798000000|3054000000|2963000000|
2023-01-02 17:51:41|5508|379|/equities/storebrand|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||61931000000|39074000000|52701000000|58018000000|32945000000|85168000000|78707000000|119190000000|||||||25977000000|26632000000|35351000000|29432000000|16602000000|35908000000|-3573000000||6128000000|
2023-01-02 17:51:41|5509|383|/equities/subsea|STOXX600|2021-12|2022-09||6869900000|4758100000|3566700000|3985600000|4073800000|3656600000|3466400000|5010000000||||||||1014400000|996400000|1198000000|1450500000|1365200000|1193800000|1247000000|1404000000|
2023-01-02 17:51:43|5510|945677|/equities/sunrise-communications-ag|STOXX600|2019-12|2020-09|2066470000|2021240000|2075480000|1976130000|1896670000|1854170000|1876460000|1886660000|||||486220000|446620000|454770000|473890000|511380000|459120000|456070000|471400000|||||||||
2023-01-02 17:51:45|5511|496|/equities/svenska-handelsbanken|STOXX600/EAFAVALUE|2021-12|2022-09||64441000000|57955000000|54534000000|56542000000|63984000000|69132000000|55905000000|52292000000|||||||13807000000|9891000000|12912000000|13888000000|14129000000|10356000000|16458000000||0|
2023-01-02 17:51:47|5512|494|/equities/swedbank|STOXX600/EAFAVALUE|2021-12|2022-09||65329000000|59770000000|57659000000|58212000000|61756000000|63477000000|60834000000|60217000000|||||||14857000000|15244000000|14266000000|14951000000|12724000000|14625000000|14990000000||17423000000|
2023-01-02 17:51:48|5513|501|/equities/swedish-match|STOXX600/EAFAGROWTH|2021-12|2022-09||13305000000|14486000000|15551000000|11751000000|12966000000|14739000000|16698000000|18489000000|||||||4400000000|4137000000|4455000000|4505000000|4778000000|4751000000|4892000000||5782000000|
2023-01-02 17:51:49|5514|26197|/equities/swedish-orphan-biovitrum|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||2606980000|3227870000|5204000000|6510830000|9138890000|14248000000|15261000000|15529000000|||||||2971000000|4581000000|3661000000|3211000000|3761000000|4896000000|4925000000||3999000000|
2023-01-02 17:51:51|5515|498|/equities/tele2|STOXX600/EAFAVALUE|2021-12|2022-09||25955000000|26856000000|21190000000|21466000000|21775000000|27203000000|26554000000|26789000000|||||||6543000000|6578000000|6550000000|6572000000|6639000000|7028000000|6744000000||7084000000|
2023-01-02 17:51:53|5516|306|/equities/telecom-italia|STOXX600/EAFAVALUE|2021-12|2022-09||21573000000|19718000000|19025000000|19828000000|18940000000|17974000000|15805000000|15316000000|||||||3898000000|8046000000|3752000000|7567000000|3797000000|7749000000|3644000000||3972000000|
2023-01-02 17:51:54|5517|469|/equities/telefonica|STOXX600/EAFAVALUE|2021-12|2022-09||43458000000|54916000000|52036000000|52008000000|48693000000|48422000000|43076000000|40048000000||||||||10909000000|10656000000|10054000000|9470000000|0|9847000000|9971000000|10544000000|
2023-01-02 17:51:55|5518|7134|/equities/telenet-group-hldg|STOXX600|2021-12|2022-09||1707100000|1821850000|2429120000|2521100000|2534840000|2583900000|2575200000|2595800000||||||||665100000|645900000|642400000|640600000|666900000|644800000|646800000|660500000|
2023-01-02 17:51:56|5519|380|/equities/telenor|STOXX600/EAFAVALUE|2021-12|2022-09||111443000000|128175000000|125395000000|112069000000|105923000000|113666000000|115839000000|110241000000||||||||23977000000|27518000000|27158000000|27411000000|28154000000|27009000000|0|28428000000|
2023-01-02 17:51:58|5520|499|/equities/teliasonera|STOXX600/EAFAVALUE|2021-12|2022-09||81131000000|86498000000|84178000000|79790000000|83559000000|85965000000|89191000000|88343000000|||||||21530000000|23465000000|21814000000|21877000000|21271000000|23381000000|21818000000||22456000000|
2023-01-02 17:52:00|5521|6968|/equities/tenaris|STOXX600/EAFAGROWTH|2021-12|2022-09||10141460000|6903120000|4293590000|5288500000|7658590000|7294060000|5146730000|6521210000||||||||1130630000|1181790000|1528510000|1753740000|0|2367040000|2800470000|2974800000|
2023-01-02 17:52:01|5522|7020|/equities/terna|STOXX600/EAFAVALUE|2021-12|2022-09||1922800000|2011900000|2032600000|2184000000|2272500000|2287900000|2377500000|2565300000||||||||2377500000|615700000|640600000|633600000|0|644400000|686400000|661600000|
2023-01-02 17:52:01|5523|1166527|/equities/thg-holdings|STOXX600|2021-12|2022-06||247980000|333540000|501380000|735650000|915760000|1140260000|1613620000|2179910000|||||||||479420000|479420000||1221080000|538380000|538380000||
2023-01-02 17:52:03|5524|378|/equities/tomra-systems|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||4749000000|6142900000|6609900000|7432100000|8595800000|9346300000|9941300000|10908700000||||||||0|2290500000|2685700000|2882800000|0|2500500000|3054400000|3156300000|
2023-01-02 17:52:06|5525|565|/equities/topdanmark|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||15150000000|14120000000|19886000000|21121000000|16747000000|29405000000|26050000000|31648000000|||||||7347000000|10719000000|2357000000|7717000000|2294000000|9425000000|2379000000||2211000000|
2023-01-02 17:52:09|5526|19020|/equities/trelleborg|STOXX600|2021-12|2022-09|||||||||33864000000|||||||||||5872000000||0|0|7536000000|
2023-01-02 17:52:11|5527|567|/equities/trygvesta|STOXX600/EAFAVALUE|2021-12|2022-09||19686000000|17352000000|18177000000|17769000000|17736000000|22379000000|22466000000|25341000000|||||||5645000000|5685000000|5998000000|5048000000|7590000000|6749000000|6190000000||8868000000|
2023-01-02 17:52:13|5528|547|/equities/ucb|STOXX600/EAFAVALUE|2021-12|2022-06||3344000000|3876000000|4147000000|4530000000|4632000000|4913000000|5347000000|5777000000||||||2608000000||2739000000|1389000000|1389000000|1499500000|0|1427500000|1427500000||
2023-01-02 17:52:13|5529|13831|/equities/umicore|STOXX600/EAFAGROWTH|2021-12|2021-12||8125320000|9697680000|10443540000|11947260000|13716740000|17485080000|20710120000|24065700000|||6354300000|7362440000|7581300000||9903780000||9967300000||10742820000||12678000000||11376440000||||
2023-01-02 17:52:14|5530|6955|/equities/unicredito|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||35535700000|29630960000|28250720000|27500980000|26433000000|29237000000|24127000000|33096000000||||||12508000000|4355000000|11851000000||8196000000||11942000000|5021000000|1994000000|2295000000|
2023-01-02 17:52:16|5531|989550|/equities/unilever-ord|STOXX600|2021-12|2022-06|49797000000|48436000000|53272000000|52713000000|53715000000|50982000000|51980000000||52444000000||||25854000000||25714000000|||12895500000|12895500000|13326500000|0|14811500000|14811500000||
2023-01-02 17:52:16|5532|585|/equities/upm-kymmene|STOXX600/EAFAVALUE|2021-12|2022-09||9868000000|10138000000|9812000000|10010000000|10483000000|10238000000|8580000000|9814000000||||||||2188000000|2234000000|2384000000|2523000000|2673000000|2507000000|2562000000|3420000000|
2023-01-02 17:52:18|5533|49950|/equities/valmt|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||2473000000|2928000000|2926000000|3058000000|3325000000|3547000000|3740000000|3935000000||||||||1167000000|858000000|943000000|935000000|1199000000|960000000|1286000000|1288000000|
2023-01-02 17:52:19|5534|612|/equities/verbund|STOXX600/EAFAGROWTH|2021-12|2022-09||2871080000|2969650000|2795860000|2913250000|2671070000|3895020000|3449790000|4787430000|||||||808700000|927090000|818100000|327300000|1095400000|2986030000|2531900000||2885600000|
2023-01-02 17:52:20|5535|564|/equities/vestas-wind|STOXX600/EAFAGROWTH|2021-12|2022-09||6910000000|8423000000|10237000000|9953000000|10134000000|12147000000|14819000000|15587000000||||||||4273000000|1962000000|3536000000|5538000000|4551000000|2485000000|3305000000|3913000000|
2023-01-02 17:52:22|5536|610|/equities/voestalppine|STOXX600/EAFAGROWTH|2022-03|2022-09||11189500000|11068700000|11294500000|12897800000|13560700000|12717200000|10901900000|14923200000||||||||2861000000|2930800000|3490000000|3432500000|3852800000|4027500000|4645400000|4649800000|
2023-01-02 17:52:24|5537|497|/equities/volvo-b|STOXX600/EAFAGROWTH|2021-12|2022-09||282948000000|312515000000|301914000000|332738000000|390834000000|431980000000|338446000000|372216000000|||||||76852000000|96918000000|94018000000|90561000000|85258000000|102378000000|105317000000||114917000000|
2023-01-02 17:52:24|5538|6903|/equities/vopak|STOXX600/EAFAVALUE|2021-12|2022-09||1322500000|1386000000|1346900000|1305900000|1254500000|1252600000|1190000000|1241800000||||||||600700000|300100000|303100000|309500000|329100000|324100000|338000000|349600000|
2023-01-02 17:52:26|5539|15282|/equities/warehouses-de-pauw|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||94510000|122280000|133760000|145660000|175820000|220970000|248930000|315680000|||||||61470000|124180000|74700000|141340000|66780000|137310000|88720000||25180000|
2023-01-02 17:52:27|5540|8748|/equities/wartsila-b|STOXX600/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||4779000000|5029000000|4801000000|4911000000|5174000000|5170000000|4604000000|4800000000|||||||995000000|1219000000|946000000|1131000000|1103000000|1597000000|1231000000||1433000000|
2023-01-02 17:52:28|5541|613|/equities/wienerberger|STOXX600/MSCI_EU_SMALLCAP|2021-12|2022-09||2834470000|2972360000|2973830000|3119710000|3305080000|3466280000|3354600000|3971310000||||||||807770000|796510000|1071030000|1029000000|1074760000|1156640000|1415270000|1276130000|
2023-01-02 17:52:31|5542|6897|/equities/wolters-kluwer|STOXX600/EAFAGROWTH|2021-12|2021-12||3660000000|4208000000|4286000000|4368000000|4259000000|4612000000|4603000000|4771000000|||2239000000|2204000000||2408000000||2294000000||2309000000|0|2280000000||2491000000||||
2023-01-02 17:52:31|5543|381|/equities/yara-internat|STOXX600/EAFAVALUE|2021-12|2022-09||95047000000|108011000000|11597990000|11358000000|12928000000|12858000000|11591000000|16616000000|||||||2985000000|2912000000|3131000000|3904000000|4495000000|5087000000|5926000000||6148000000|
2023-01-02 17:52:32|5544|962346|/equities/ferrari-nv?cid=962346|EAFAGROWTH|2021-12|2022-09||2762360000|2854370000|3105080000|3416890000|3420320000|3766610000|3459790000|4270890000||||||||1068810000|1011280000|1034390000|1053220000|0|1185980000|1291490000|1249810000|
2023-01-02 17:52:33|5545|25986|/equities/hexagon?cid=25986|EAFAGROWTH|2021-12|2022-09||2622400000|3043800000|3149200000|3448100000|3760700000|3907700000|3770500000|4341100000||||||||1038000000|977900000|1075600000|1077200000|1210400000|1159700000|1282300000|1316600000|
2023-01-02 17:52:34|5546|1052403|/equities/sea-limited|EAFAGROWTH|2021-12|2022-09||160760000|292120000|345670000|414190000|826970000|2175380000|4375660000|9955190000||||||||1566550000|1763640000|2280550000|2688880000|0|2899570000|2942600000|3155950000|
2023-01-02 17:52:35|5547|484|/equities/atlas-copco-b|EAFAGROWTH|2021-12|2022-09||93721000000|98973000000|101356000000|85653000000|95363000000|103756000000|99787000000|110912000000||||||||25738000000|26021000000|27534000000|27824000000|29533000000|30086000000|33111000000|38074000000|
2023-01-02 17:52:36|5548|42603|/equities/cnh-industral-nv?cid=42603|EAFAGROWTH|2021-12|2022-09||32957000000|26378000000|25328000000|27624000000|29736000000|28024000000|14696000000|33428000000||||||||14696000000|4086000000|8918000000|4746000000|19474000000|4637000000|0|5881000000|
2023-01-02 17:52:37|5549|50577|/equities/kingspan-group?cid=50577|EAFAGROWTH|2021-12|2022-06||1891200000|2774300000|3108500000|3668100000|4372500000|4659100000|4576000000|6497000000||||||2072700000||2503300000|1460050000|1460050000|1788450000|0|2076700000|2076700000||
2023-01-02 17:52:39|5552|8271|/equities/coca-cola-ent|EAFAGROWTH|2021-12|2022-06||6217000000|6329000000|9133000000|11062000000|11518000000|12017000000|10606000000|13763000000||||||4837000000||5769000000|2959000000|2959000000|3922500000|0|4140000000|4140000000||
2023-01-02 17:52:40|5553|25996|/equities/kinnevik-investment-b?cid=25996|EAFAGROWTH|2021-12|2022-09||1245000000|0|1733000000|2260000000|1887000000|2907000000|1689000000|14958000000||||||||1173000000|6136000000|12576000000|-255000000|0|-4589000000|-6624000000|-3129000000|
2023-01-02 17:52:40|5554|559|/equities/moeller-maersk-a|EAFAGROWTH|2021-12|2022-09||47569000000|40308000000|27266000000|30945000000|39280000000|38890000000|39740000000|61787000000|||||||9917000000|11255000000|12439000000|14230000000|16612000000|18506000000|19292000000||22767000000|
2023-01-02 17:52:41|5555|1082092|/equities/epiroc-b|EAFAGROWTH|2021-12|2022-09|||28663000000|27102000000|31364000000|38285000000|40849000000|36122000000|39645000000|||||||8724000000|9806000000|8773000000|9733000000|9966000000|11173000000|11088000000||12802000000|
2023-01-02 17:52:44|5557|1174890|/equities/endeavour-group|EAFAGROWTH|2022-06|2021-12|||||||4141000000|11595000000|11597000000||||||||6357000000||5238000000||6337000000||||
2023-01-02 17:52:46|5558|958894|/equities/clx-communications-ab|EAFAGROWTH|2021-12|2022-09|605530000|844390000||2333940000|3058080000|3986640000|5035550000|8023310000|16275270000||||||||2999510000|3350000000|3682000000|3938000000|0|6550000000|6615000000|7196000000|
2023-01-02 17:52:47|5559|1137420|/equities/esr-cayman-ltd|EAFAGROWTH|2021-12|2022-06||||96740000|153290000|254150000|357370000|388330000|572480000||||201610000||197640000||190690000|141270000|141270000||200030000|288360000|288360000||
2023-01-02 17:52:49|5560|25990|/equities/husqvarna-b?cid=25990|EAFAGROWTH|2021-12|2022-09||32838000000|36170000000|35982000000|39394000000|41085000000|42277000000|41943000000|47059000000|||||||9570000000|6683000000|14030000000|14614000000|10180000000|8235000000|15685000000||12206000000|
2023-01-02 17:52:52|5561|1076785|/equities/mercari|EAFAGROWTH|2022-06|2022-09|||12256000000|22071000000|35765000000|51683000000|76275000000|106115000000|147049000000||||||||26057000000|28688000000|0|33634000000|37557000000|38510000000|0|40029000000|
2023-01-02 17:52:55|5562|25998|/equities/latour-investment?cid=25998|EAFAGROWTH|2021-12|2022-09||6287000000|7186000000|8344000000|9930000000|11785000000|13738000000|15028000000|18567000000|||||||3692000000|4053000000|3987000000|4823000000|4433000000|5324000000|5019000000||5629000000|
2023-01-02 17:52:57|5564|993283|/equities/thq-nordic-ab|EAFAGROWTH|2022-03|2022-09|||212900000|301880000|507530000|5754100000|5249400000|9024200000|19465900000||||||||2168100000|2404200000|3902000000|3864000000|5085200000|5228500000|7983000000|10666000000|
2023-01-02 17:52:57|5565|14606|/equities/edp-renovaveis|EAFAGROWTH/EAFAVALUE|2021-12|2022-09||1276710000|1547050000|1650760000|1827190000|1696690000|1823700000|1730760000|1580460000||||||||817760000|448000000|855960000|335740000|901710000|569000000|0|455430000|
2023-01-02 17:52:59|5566|1128943|/equities/adevinta-b|EAFAGROWTH|2021-12|2022-09||||421100000|511400000|594600000|680300000|673500000|1139000000||||||||182900000|182000000|193000000|371000000|0|387000000|417000000|408000000|
2023-01-02 17:53:00|5567|26021|/equities/volvo-a?cid=26021|EAFAGROWTH|2021-12|2022-09||282948000000|312515000000|301914000000|332738000000|390834000000|431980000000|338446000000|372216000000|||||||76852000000|96918000000|94018000000|90561000000|85258000000|102378000000|105317000000||114917000000|
2023-01-02 17:53:03|5568|953847|/equities/schibsted-asa-b|EAFAGROWTH|2021-12|2022-09||14975000000|15117000000|15854000000|16943000000|18059000000|19075000000|12908000000|14623000000|||||||3188000000|3621000000|3401000000|3619000000|3667000000|3936000000|3648000000||3756000000|
2023-01-02 17:53:06|5569|943483|/equities/sitc|EAFAGROWTH|2021-12|2022-06||1376950000|1284560000|1215790000|1348380000|1449090000|1553720000|1685170000|3012450000||||||742940000||942220000|667120000|667120000|839100000|0|1128830000|1128830000||
2023-01-02 17:53:09|5570|26330|/equities/rockwool-international-b|EAFAGROWTH|2021-12|2022-09||2180400000|2207900000|2201800000|2373900000|2671000000|2757000000|2602000000|3088000000||||||||700000000|671000000|778000000|797000000|842000000|924000000|1018000000|1010000000|
2023-01-02 17:53:12|5572|991493|/equities/mcdonalds-holdings-company-japan-l|EAFAGROWTH|2021-12|2022-09||222319000000|189473000000|226646000000|253640000000|272257000000|281763000000|288332000000|317695000000||||||||74865000000|75891000000|75375000000|85285000000|81144000000|84289000000|83938000000|91703000000|
2023-01-02 17:53:13|5573|1169191|/equities/inpost-sa-as|EAFAGROWTH|2021-12|2022-09|||||482500000|726200000|1232000000|2513800000|4581900000||||||654100000|602900000|847600000||849600000|1271700000|4581900000||1685200000|1688900000|
2023-01-02 17:53:14|5575|1123144|/equities/futu-holdings|EAFAGROWTH|2021-12|2022-09||||87020000|311660000|811340000|1061560000|3310820000|6738420000||||||||1186440000|2204600000|1497360000|1731050000|1602810000|1641000000|1720120000|1900880000|
2023-01-02 17:53:16|5576|941652|/equities/cyberark-software-ltd|EAFAGROWTH/EAFAVALUE|2021-12|2022-09||103000000|160810000|216610000|261700000|343200000|433890000|464430000|502920000||||||||144520000|112760000|117230000|121600000|0|127560000|142330000|152670000|
2023-01-02 17:53:20|5578|992046|/equities/harmonic-drive-systems-inc|EAFAGROWTH|2022-03|2022-09||25951060000|28278410000|30069060000|54339570000|67809270000|37487750000|37034040000|57087000000||||||||8943510000|10387550000|11901330000|14439740000|15215190000|0|15692000000|17759000000|
2023-01-02 17:53:22|5579|26002|/equities/lundbergforetagen?cid=26002|EAFAGROWTH/EAFAVALUE|2021-12|2022-09||19952000000|20347000000|19357000000|20404000000|20219000000|21655000000|19887000000|31595000000|||||||4555000000|5220000000|6234000000|6505000000|4914000000|6164000000|7379000000||5922000000|
2023-01-02 17:53:24|5580|100089|/equities/wynn-macau|EAFAGROWTH|2021-12|2022-09||29444850000|19096370000|2823710000|34031920000|5106710000|4643970000|969770000|11725430000||||||||3646830000|416980000|3524370000|311980000|0|298420000|906420000|115620000|
2023-01-02 17:53:28|5581|100061|/equities/sjm-hld|EAFAGROWTH/EAFAVALUE|2021-12|2022-06||79933900000|49170900000|41798400000|41874900000|34410100000|33875000000|7506700000|10076000000||||||4374100000||3132600000|2610800000|2610800000|2427200000|0|2064350000|2064350000||
2023-01-02 17:53:29|5583|9013|/equities/nordea-bank-finland?cid=9013|EAFAVALUE|2021-12|2022-09||15711000000|14588000000|13807000000|13241000000|13738000000|12889000000|11376000000|11764000000|||||||2766000000|2807000000|3038000000|3000000000|2531000000|2810000000|2509000000||3396000000|
2023-01-02 17:53:31|5585|1177390|/equities/universal-music-nv|EAFAVALUE|2021-12|2022-06||||||6023000000|7159000000|7432000000|8504000000|||||1769000000|3459000000||3973000000|1809000000|2022000000||4673000000|2367000000|2367000000||
2023-01-02 17:53:33|5587|50586|/equities/smurfit-kappa-group?cid=50586|EAFAVALUE|2021-12|2022-06||8083000000|8109000000|8159000000|8562000000|8946000000|9048000000|8530000000|10107000000|||||||0|4327000000|2339500000|2339500000|2714000000|0|3192500000|3192500000||
2023-01-02 17:53:34|5588|6356|/equities/teva-pharmaceutical-inds-ltd|EAFAVALUE|2021-12|2022-09||20272000000|19652000000|21903000000|22385000000|18854000000|16887000000|16659000000|15878000000||||||||4453000000|3982000000|3910000000|3887000000|0|3661000000|3786000000|3595000000|
2023-01-02 17:53:34|5589|1036819|/equities/nippon-building|EAFAVALUE|2022-06|2022-06||||71520850000|78535270000|74103140000|77663260000|86767000000|52215000000|||||||20441500000|20441500000|22941500000|0|25011500000|25011500000|26263000000|0||
2023-01-02 17:53:35|5590|1036820|/equities/japan-real-estate|EAFAVALUE|2022-09|2022-09|||||62537200000|65021680000|68186650000|34944000000|36453000000|73753970000||||||34966390000||17422740000|18439310000|0|18091040000|18091040000|18785950000|18785950000|
2023-01-02 17:53:38|5591|1056308|/equities/nippon-prologis-reit|EAFAVALUE|2022-05|2021-11|||28575970000|30506350000|40540470000|38161560000|41451500000|46266220000|52270530000|||18435280000|19726280000|19771260000||21680240000||22655400000||23610830000||24554080000||25410720000||||
2023-01-02 17:53:39|5592|1056306|/equities/glp-j-reit|EAFAVALUE|2022-08|2022-08||||24610530000|28571120000|31078010000|38583460000|38734220000|24786000000|24875000000||19891960000||18841040000||19893180000||21978240000||23855790000||24786990000|11679430000|11679430000|
2023-01-02 17:53:40|5593|1056337|/equities/daiwa-house-reit|EAFAVALUE|2022-08|2022-08||||19353460000|38547040000|41912150000|48005010000|51632000000|30264000000|58297290000||||25018470000||26613530000||28097010000||29571580000|0|30264040000|14684490000|0|
2023-01-02 17:53:41|5594|1056319|/equities/japan-retail|EAFAVALUE|2022-08|2022-02|||||62596850000|64652750000|66112850000|30518000000|40598000000|41112000000||32685530000|30680830000|35432020000||32007720000||30848860000||30518000000||40360750000||40598540000|||
2023-01-02 17:53:42|5595|1056314|/equities/nomura-real-estate-master|EAFAVALUE|2022-08|2022-08||||55290230000|72854640000|68950740000|72045720000|74504780000|75583870000|76543390000||||||37577420000||19032300000|18759630000|0|18760470000|18760470000|19511230000|0|
2023-01-02 17:53:45|5596|25985|/equities/hakon-invest?cid=25985|EAFAVALUE|2021-12|2022-09||87174000000|101221000000|103655000000|109408000000|115354000000|119295000000|126283000000|127957000000||||||31924000000|31400000000|32593000000|30602000000|32401000000|32094000000|||34578000000|34533000000|
2023-01-02 17:53:46|5597|26117|/equities/industrivarden-ab|EAFAVALUE|2021-12|2022-09||5611000000|3590000000|16765000000|15743000000|-8190000000|30076000000|8665000000|26855000000|||||||5575000000|8947000000|18356000000|-526000000|-6769000000|15794000000|-19818000000||-6116000000|
2023-01-02 17:53:47|5598|102050|/equities/hkt-trust|EAFAVALUE|2021-12|2022-06||28823000000|34729000000|33847000000|33067000000|35187000000|33103000000|32389000000|33961000000||||17994000000||14606000000||17783000000|7821500000|7821500000||18318000000|8078500000|8078500000||
2023-01-02 17:53:51|5601|25992|/equities/industrivarden?cid=25992|EAFAVALUE|2021-12|2022-09||5611000000|3590000000|16765000000|15743000000|-8190000000|30076000000|8665000000|26855000000|||||||5575000000|8947000000|18356000000|-526000000|-6769000000|15794000000|-19818000000||-6116000000|
2023-01-02 17:53:53|5602|8556|/equities/sino-land|EAFAVALUE|2022-06|2022-06||21838520000|10803690000|18333870000|10730230000|8009910000|5886890000|24545350000|15554170000||||3168550000||2718340000||4097520000|10223910000|0||10892120000|2331030000|0||
2023-01-02 17:53:55|5603|50007|/equities/chow-tai-fook|EAFAVALUE|2022-03|2022-09||64277000000|56591500000|51245500000|59156400000|66660900000|56750800000|70163800000|98937700000|||||||24673400000||0|22093000000|22093000000|27375850000|0|23267700000|23267700000|
2023-01-02 17:53:57|5604|1056320|/equities/orix-jreit|EAFAVALUE|2022-08|2022-08|||||44687000000|46740000000|48407000000|23593000000|46844000000|26120000000||||||24558000000||0|11641500000|11641500000|11780500000|0|13060000000|13060000000|
2023-01-02 17:53:58|5605|1056325|/equities/united-urban|EAFAVALUE|2022-05|2022-02|||39536500000|44309420000|48908580000|54899780000|51932520000|47510390000|24184000000|||25733690000|27261130000||24671380000||23565050000||23945330000||24198970000||22806680000|0|||
2023-01-02 17:54:01|5606|32487|/equities/swire-properties-close-only|EAFAVALUE|2021-12|2022-06||15387000000|16447000000|16792000000|18558000000|14719000000|14222000000|13308000000|16865000000||||6712000000||6551000000||6757000000|4942500000|4942500000||6823000000|3585500000|3585500000||
2023-01-02 17:54:04|5607|8553|/equities/swire-pacific-a|EAFAVALUE|2021-12|2022-06||61301000000|60885000000|62389000000|80289000000|84606000000|85652000000|78356000000|90802000000||||42782000000||39056000000||39300000000|22987000000|22987000000||44064000000|22036000000|22036000000||
2023-01-02 17:54:04|5609|978756|/equities/hk-electric-investments-ltd|EAFAVALUE|2021-12|2022-06||10504000000|11210000000|11420000000|11693000000|11612000000|10739000000|10389000000|11344000000||||5736000000||4800000000||5589000000|2624500000|2624500000||6095000000|2446500000|2446500000||
2023-01-02 17:54:06|5610|39332|/equities/melco-crown-entertainment|EAFAVALUE|2021-12|2022-09||4802310000|3974800000|4519400000|5284820000|5188940000|5736800000|1727920000|2012360000||||||||528000000|518920000|566440000|446390000|0|474940000|296110000|241840000|
2023-01-02 17:54:09|5611|29949|/equities/telecom-italia-rnc|EAFAVALUE|2021-12|2022-09||21573000000|19718000000|19025000000|19828000000|18940000000|17974000000|15805000000|15316000000|||||||3898000000|8046000000|3752000000|7567000000|3797000000|7749000000|3644000000||3972000000|
2023-01-02 17:54:09|5612|25984|/equities/getinge?cid=25984|MSCI_EU_SMALLCAP|2021-12|2022-09||26669000000|30235000000|22170000000|22495000000|24172000000|26559000000|29819000000|27049000000|||||||7976000000|8839000000|6169000000|6587000000|6306000000|7988000000|6182000000||0|
2023-01-02 17:54:10|5613|20797|/equities/aercap-holdings-nv|MSCI_EU_SMALLCAP|2021-12|2022-09||3554060000|5104230000|5013610000|4808400000|4598660000|4748510000|4404010000|4588930000||||||||1017520000|1095350000|1039410000|1011990000|0|1790020000|1631360000|1694640000|
2023-01-02 17:54:13|5614|949763|/equities/lifco-publ-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||6802000000|7901000000|8987000000|10030000000|11956000000|13845000000|13782000000|17480000000||||||||3751000000|3869000000|4501000000|4158000000|4952000000|5022000000|0|5020000000|
2023-01-02 17:54:15|5615|579|/equities/outotec|MSCI_EU_SMALLCAP|2021-12|2022-09||1402600000|1201200000|1057900000|1143800000|1197500000|1210300000|3319000000|4236000000|||||||985000000|887000000|925000000|1010000000|1023000000|1278000000|1164000000||1402000000|
2023-01-02 17:54:16|5617|942727|/equities/thule-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||4556000000|5320000000|5304000000|5872000000|6484000000|7038000000|7828000000|10386000000|||||||2436000000|1605000000|2538000000|3229000000|2772000000|1846000000|3034000000||2139000000|
2023-01-02 17:54:19|5618|25979|/equities/castellum-ab?cid=25979|MSCI_EU_SMALLCAP|2021-12|2022-09||3318000000|3299000000|4533000000|5182000000|5577000000|5821000000|6004000000|6297000000||||||||1516000000|1502000000|1434000000|1262000000|1916000000|2193000000|3810000000|1088000000|
2023-01-02 17:54:21|5619|7185|/equities/be-semicond|MSCI_EU_SMALLCAP|2021-12|2022-09||378800000|349210000|375380000|592780000|525260000|356190000|433620000|749300000||||||||109670000|143200000|226060000|208310000|171730000|202410000|213960000|168780000|
2023-01-02 17:54:23|5620|942724|/equities/effnetplattformen-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||600000|11000000|186880000|1338680000|1680380000|1996000000|5121000000|8744000000||||||||1253000000|1325000000|1849000000|1646000000|1695000000|1831000000|2236000000|1042000000|
2023-01-02 17:54:25|5621|40274|/equities/nordic-semiconductor-asa|MSCI_EU_SMALLCAP|2021-12|2022-09||167030000|193070000|197700000|236000000|271130000|288390000|405220000|610530000|||||||119400000|127130000|143230000|147590000|148490000|171210000|183090000||202090000|
2023-01-02 17:54:27|5622|26020|/equities/trelleborg?cid=26020|MSCI_EU_SMALLCAP|2021-12|2022-09||22533000000|24803000000|27145000000|31581000000|34005000000|36588000000|30258000000|33864000000||||||||7593000000|5822000000|8637000000|5872000000|23789000000|7095000000|0|7536000000|
2023-01-02 17:54:28|5623|26038|/equities/avanza-bank-holding|MSCI_EU_SMALLCAP|2021-12|2022-03||824000000|1077000000|1149000000|1243000000|1354000000|1480000000|2741000000|3742000000||||||621000000|676000000|816000000|1108000000|885000000|893000000|961000000|897000000|||
2023-01-02 17:54:29|5624|14001|/equities/abcam-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||144030000|171670000|217100000|233200000|259900000|260000000|297700000|315400000|||135200000||138200000||121800000||147500000|75100000|||165200000|92600000|92600000||
2023-01-02 17:54:32|5625|25983|/equities/fabege?cid=25983|MSCI_EU_SMALLCAP|2021-12|2022-09||2087000000|1998000000|2105000000|2280000000|2517000000|2856000000|2806000000|2953000000||||||||703000000|707000000|715000000|712000000|808000000|769000000|0|884000000|
2023-01-02 17:54:35|5626|1054668|/equities/bawag|MSCI_EU_SMALLCAP|2021-12|2022-09||1441300000|1435300000|1332800000|1698300000|1612000000|1719300000|1608700000|1755100000|||833800000||938600000|515300000|814000000||834500000||800400000||973900000|||76300000|
2023-01-02 17:54:36|5627|1077012|/equities/netcompany|MSCI_EU_SMALLCAP|2021-12|2022-09||629210000|758110000|828540000|1416090000|2053220000|2453850000|2838590000|3631970000||||||||772750000|855150000|826660000|798030000|1152130000|1371460000|1305760000|1348120000|
2023-01-02 17:54:37|5628|40255|/equities/bakkafrost-p-f|MSCI_EU_SMALLCAP|2021-12|2022-09||2683320000|2850360000|3202690000|3770050000|3177420000|4511110000|4651890000|5553850000||||||1134220000|1123150000|1139300000|1175640000|1617530000|1272360000|1488320000|||1866990000|
2023-01-02 17:54:38|5629|25980|/equities/elekta?cid=25980|MSCI_EU_SMALLCAP|2022-04|2022-10||10839000000|11221000000|10704000000|11573000000|13555000000|14601000000|13763000000|14548000000||||||||3581000000|0|3009000000|3697000000|3602000000|0|3327000000|4081000000|
2023-01-02 17:54:40|5630|1127858|/equities/nordic-entertainment-b|MSCI_EU_SMALLCAP|2021-12|2022-09||||12897000000|13688000000|14568000000|14204000000|12003000000|12661000000|||||||2828000000|3181000000|2982000000|3072000000|3054000000|3553000000|3324000000||3972000000|
2023-01-02 17:54:44|5631|449|/equities/acciona-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||6498500000|6543520000|5977420000|7253970000|7509530000|7190590000|6472430000|8667480000|||||||1511780000|1918430000|1852000000|2013000000|2401560000|0|2815000000|2815000000||
2023-01-02 17:54:44|5633|25987|/equities/holmen?cid=25987|MSCI_EU_SMALLCAP|2021-12|2022-09||15994000000|16014000000|15513000000|16133000000|16055000000|16959000000|16327000000|20026000000||||||||4249000000|4703000000|5129000000|4877000000|4770000000|5750000000|6729000000|5784000000|
2023-01-02 17:54:45|5634|26051|/equities/billerud|MSCI_EU_SMALLCAP|2021-12|2022-09||20853000000|21814000000|21657000000|22345000000|23692000000|24445000000|23884000000|26295000000|||||||5610000000|5707000000|6520000000|6504000000|6516000000|6638000000|7397000000||11923000000|
2023-01-02 17:54:46|5635|15287|/equities/dieteren|MSCI_EU_SMALLCAP|2021-12|2022-06||5453100000|6035400000|3166300000|3455100000|3578100000|3798800000|3318000000|3360500000||||1788200000||1510800000||1807200000|945550000|945550000||1469400000|954950000|954950000||
2023-01-02 17:54:47|5636|666|/equities/tui-n|MSCI_EU_SMALLCAP|2022-09|2022-09|||17515500000|17153900000|18535000000|18468700000|18928100000|7943700000|4731600000|16544900000|||||||468100000|248100000|649700000|3365700000|2369200000|2128400000|4433200000|7614100000|
2023-01-02 17:54:48|5638|26137|/equities/millicom-international-cellular|MSCI_EU_SMALLCAP|2021-12|2022-09||6386000000|6572000000|4105000000|4076000000|3946000000|4336000000|4171000000|4617000000|||||||1026000000|1088000000|999000000|1089000000|1006000000|1347000000|1408000000||1388000000|
2023-01-02 17:54:50|5639|26328|/equities/ringkjoebing-landbobank|MSCI_EU_SMALLCAP|2021-12|2022-09||1143190000|1087770000|1148540000|1175320000|1777980000|2405980000|2413290000|2678970000|||||||620840000|637340000|669050000|660700000|625750000|730420000|787100000||695200000|
2023-01-02 17:54:52|5640|6930|/equities/arcadis|MSCI_EU_SMALLCAP|2021-12|2021-12||2015920000|2596750000|2467970000|2436510000|2439920000|2576600000|2493560000|3378490000|||1201690000|1238240000|1274950000||1301660000||1286330000||1207230000||1276170000||1288430000||||
2023-01-02 17:54:53|5641|942509|/equities/fevertree-drinks-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||34690000|59250000|102240000|170170000|237450000|260500000|252100000|311100000||||143190000||104200000||147900000|70900000|70900000||169300000|80450000|80450000||
2023-01-02 17:54:56|5642|26224|/equities/wihlborgs-fastigheter|MSCI_EU_SMALLCAP|2021-12|2022-09||1905000000|1953000000|2030000000|2351000000|2684000000|2983000000|3074000000|3066000000|||||||775000000|751000000|738000000|739000000|814000000|770000000|795000000||851000000|
2023-01-02 17:54:57|5643|32285|/equities/fluidra-sa|MSCI_EU_SMALLCAP|2021-12|2022-09||605140000|661780000|728180000|792250000|1047830000|1392480000|1510860000|2233680000|||766080000||626390000||782860000||728000000||1201570000||1017010000||0|491790000|
2023-01-02 17:54:58|5645|999066|/equities/mips-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||14770000|49560000|86630000|125600000|192530000|267870000|365000000|608000000||||||||140000000|83000000|142000000|185000000|0|137000000|206000000|113000000|
2023-01-02 17:55:01|5646|986591|/equities/fortnox-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||95000000|129680000|189300000|268250000|374380000|532080000|693720000|931980000||||||||188380000|198460000|230200000|236500000|266890000|279100000|307800000|331800000|
2023-01-02 17:55:05|5650|13378|/equities/azimut-holding|MSCI_EU_SMALLCAP|2021-12|2022-09||551420000|724610000|693430000|789550000|721220000|1071050000|1052470000|1715100000||||||||588570000|279100000|349350000|367350000|910220000|329670000|390220000|341170000|
2023-01-02 17:55:06|5651|26217|/equities/unibet-group-plc|MSCI_EU_SMALLCAP|2021-12|2022-09||312000000|354100000|544100000|751400000|907600000|912800000|1130200000|1259600000||||||||364700000|352600000|363700000|298400000|244900000|246700000|238700000|277800000|
2023-01-02 17:55:07|5652|960714|/equities/bravida-holding-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||12000000000|14206000000|14792000000|17293000000|19305000000|20404000000|21147000000|21876000000|||||||4750000000|5614000000|5233000000|5570000000|4854000000|6219000000|5826000000||6097000000|
2023-01-02 17:55:09|5653|26228|/equities/alk-abello|MSCI_EU_SMALLCAP|2021-12|2022-09||2433000000|2569000000|3005000000|2910000000|2915000000|3274000000|3491000000|3916000000||||||||991000000|1021000000|868000000|928000000|0|1155000000|1045000000|1062000000|
2023-01-02 17:55:11|5654|942516|/equities/entra-asa|MSCI_EU_SMALLCAP|2021-12|2022-09||1820200000|1814000000|2192000000|2360000000|2764000000|2638000000|2466000000|2527000000||||||||634000000|607000000|623000000|632000000|697000000|801000000|769000000|771000000|
2023-01-02 17:55:13|5655|1056353|/equities/arjo|MSCI_EU_SMALLCAP|2021-12|2022-09||7568000000|8115000000|7808000000|7688000000|8217000000|8925000000|9078000000|9070000000|||||||2143000000|2398000000|2168000000|2199000000|2247000000|2456000000|2370000000||2519000000|
2023-01-02 17:55:14|5656|26223|/equities/wallenstam|MSCI_EU_SMALLCAP|2021-12|2022-09||1566000000|1549000000|1607000000|1701000000|1910000000|2026000000|2131000000|2391000000||||||||555000000|561000000|574000000|597000000|603000000|616000000|637500000|651000000|
2023-01-02 17:55:15|5657|1112820|/equities/nyfosa|MSCI_EU_SMALLCAP|2021-12|2022-09|||881000000|842000000|1031000000|1064000000|1370000000|2035000000|2650000000||||||||558000000|571000000|1022000000|739000000|671000000|714000000|1294000000|852000000|
2023-01-02 17:55:16|5658|26238|/equities/bavarian-nordic|MSCI_EU_SMALLCAP|2021-12|2022-09||1216820000|1020560000|1006740000|1370150000|500620000|662490000|1852380000|1897880000|||||||558490000|228910000|535250000|370000000|448660000|543970000||536700000|1003560000|
2023-01-02 17:55:17|5659|28514|/equities/dart-group-plc|MSCI_EU_SMALLCAP|2022-03|2022-09||1253200000|1405400000|1729300000|2380000000|2964400000|3584700000|395400000|1231700000||||||||47750000|0|214800000|214800000|401050000|0|1783800000|1783800000|
2023-01-02 17:55:19|5660|26292|/equities/jyske-bank|MSCI_EU_SMALLCAP|2021-12|2022-09||17981000000|21927000000|17335000000|17378000000|14864000000|15460000000|14188000000|12975000000||||||||4000000000|3461000000|3204000000|3145000000|0|3315000000|3223000000|3010000000|
2023-01-02 17:55:22|5661|940863|/equities/keywords-st|MSCI_EU_SMALLCAP|2021-12|2022-06||37290000|57950000|96580000|151430000|250810000|326460000|373540000|512200000||||173270000||173490000||200050000|119330000|119330000||273540000|160570000|160570000||
2023-01-02 17:55:25|5662|26018|/equities/ssab-ab?cid=26018|MSCI_EU_SMALLCAP|2021-12|2022-09||47752000000|56864000000|55354000000|66059000000|74941000000|76485000000|65396000000|95891000000||||||||16987000000|19661000000|23673000000|25220000000|27337000000|31575000000|0|31516000000|
2023-01-02 17:55:27|5663|40271|/equities/leroy-seafood-group-asa|MSCI_EU_SMALLCAP|2021-12|2022-09||12579470000|13450730000|17269280000|18623510000|19837640000|20426900000|19959650000|23073280000||||||||5169640000|4924790000|5304250000|6325060000|6519180000|5523950000|0|7441140000|
2023-01-02 17:55:29|5664|40243|/equities/kongsberg-gruppen-asa|MSCI_EU_SMALLCAP|2021-12|2022-09||16552000000|17032000000|15845000000|14490000000|14381000000|23245000000|25612000000|27449000000||||||||7148000000|6364000000|6762000000|6216000000|0|7046000000|7567000000|7745000000|
2023-01-02 17:55:30|5665|977688|/equities/qt-group-oyj|MSCI_EU_SMALLCAP|2021-12|2022-09||20410000|26930000|32400000|36260000|45590000|58370000|79450000|121140000|||||||19200000|23820000|23360000|33920000|26890000|36960000|31570000||35310000|
2023-01-02 17:55:33|5666|28554|/equities/itm-power-plc|MSCI_EU_SMALLCAP|2022-04|2022-04||1640000|1930000|2420000|3280000|4590000|3290000|5630000|5630000|||2440000||850000||180000|2570000|0||4160000|736000|0|||
2023-01-02 17:55:33|5667|994717|/equities/derriston-capital-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||||||54840000|215130000|342690000|686600000||||127160000||141340000||201340000|139640000|139640000||407310000|223220000|223220000||
2023-01-02 17:55:34|5668|32274|/equities/viscofan-sa|MSCI_EU_SMALLCAP|2021-12|2022-09||687060000|740770000|730830000|778140000|786050000|849700000|912160000|969240000||||||224920000|224860000|240270000|228370000|237470000|245570000|257820000|||306700000|
2023-01-02 17:55:34|5669|49920|/equities/sparebank-1sr|MSCI_EU_SMALLCAP|2021-12|2022-09||9337000000|8015000000|7925000000|8139000000|8616000000|10564000000|9366000000|8940000000||||||||2322000000|2153000000|2120000000|2031000000|0|2406000000|2458000000|3007000000|
2023-01-02 17:55:38|5670|584|/equities/tietoenator|MSCI_EU_SMALLCAP|2021-12|2022-09||1522500000|1460100000|1492600000|1543200000|1599500000|1734000000|2786400000|2825000000||||||||711900000|711500000|721700000|648100000|742000000|730900000|739100000|690400000|
2023-01-02 17:55:39|5671|572|/equities/konecranes|MSCI_EU_SMALLCAP|2021-12|2022-09||2011400000|2126200000|2118400000|3136400000|3156100000|3326900000|3178900000|3185700000||||||||936800000|704000000|759300000|773600000|948900000|672100000|787100000|884600000|
2023-01-02 17:55:42|5672|26062|/equities/bure-equity|MSCI_EU_SMALLCAP|2021-12|2022-09||643900000|648100000|455100000|443300000|415500000|381600000|0|6432000000||||||||0|0|0|1408000000|0|0|-2555000000|-2433000000|
2023-01-02 17:55:44|5674|985181|/equities/basic-fit-nv|MSCI_EU_SMALLCAP|2021-12|2022-06||162070000|202220000|258560000|325830000|401780000|515160000|376810000|340750000||||||182500000||194310000|26480000|26480000|143900000|0|177310000|177310000||
2023-01-02 17:55:45|5675|15241|/equities/melexis|MSCI_EU_SMALLCAP|2021-12|2022-09||332410000|400140000|456280000|511660000|569370000|486860000|507520000|643790000||||||||147400000|155630000|314740000|162820000|166230000|184060000|208410000|219810000|
2023-01-02 17:55:47|5676|26249|/equities/chemometec|MSCI_EU_SMALLCAP|2022-06|2021-12||61240000|85230000|90330000|112690000|175510000|214100000|281130000|428390000|||82210000|93300000||103600000||110500000||132980000|74070000|0||209810000||||
2023-01-02 17:55:49|5678|25978|/equities/axfood-ab?cid=25978|MSCI_EU_SMALLCAP|2021-12|2022-09||38484000000|41247000000|43355000000|45968000000|48085000000|50740000000|53696000000|57891000000|||||||13426000000|13634000000|13203000000|13903000000|13723000000|17062000000|16593000000||18674000000|
2023-01-02 17:55:52|5679|40233|/equities/oci-nv|MSCI_EU_SMALLCAP|2021-12|2022-09||2685800000|2186100000|1906500000|2251500000|3252500000|3031700000|3474100000|6318700000||||||||1787600000|1119600000|1462900000|1537300000|0|2327800000|2857700000|2330400000|
2023-01-02 17:55:52|5680|940877|/equities/boohoo|MSCI_EU_SMALLCAP|2022-02|2022-08||139850000|195390000|294630000|579800000|856920000|1234880000|1745300000|1982800000|||||670010000||816500000||928800000|487950000|487950000||1006900000|441200000|441200000|
2023-01-02 17:55:55|5681|25999|/equities/lindab-international?cid=25999|MSCI_EU_SMALLCAP|2021-12|2022-09||7003000000|7589000000|7849000000|8242000000|9326000000|9872000000|8220000000|9648000000|||||||2059000000|2082000000|2099000000|4600000000|2488000000|2560000000|2733000000||3239000000|
2023-01-02 17:55:57|5682|943157|/equities/indivior-plc|MSCI_EU_SMALLCAP|2021-12|2022-09||1115000000|1014000000|1058000000|1093000000|1005000000|785000000|647000000|791000000||||||||185000000|180000000|201000000|187000000|223000000|207000000|221000000|232000000|
2023-01-02 17:55:59|5684|6932|/equities/boskalis-westmin|MSCI_EU_SMALLCAP|2021-12|2022-06||3166890000|3240330000|2596330000|2342620000|2569550000|2644600000|2524910000|2956780000|||1265900000||1378700000||1260900000||1264010000||1318900000||1637880000|837150000|837150000||
2023-01-02 17:56:00|5686|1167618|/equities/nordnet-ab|MSCI_EU_SMALLCAP|2021-12|2022-09|||1549710000|1470910000|1554140000|1713200000|1984030000|3415900000|4324160000||||||||995750000|1350900000|1000400000|941900000|1148580000|1079500000|868500000|952800000|
2023-01-02 17:56:02|5687|6822|/equities/asos-plc|MSCI_EU_SMALLCAP|2022-08|2022-08|||1143000000|1444900000|1923600000|2417300000|2733500000|3263500000|3910500000|3936500000||||1596800000||1666700000||1975900000|967300000|0||1002050000|966200000|0|
2023-01-02 17:56:03|5689|18954|/equities/iren-spa|MSCI_EU_SMALLCAP|2021-12|2022-09||2641710000|2849680000|3042740000|3448660000|3723150000|4081330000|3538000000|4871040000|||||||758480000|1795170000|1095400000|1966710000|1032400000|2860030000|2154740000||1849100000|
2023-01-02 17:56:05|5690|28561|/equities/cvs-group-plc|MSCI_EU_SMALLCAP|2022-06|2022-06||167300000|218100000|271800000|327300000|406500000|427800000|510100000|554200000||||224500000||203300000||245600000|132250000|0||273700000|140250000|0||
2023-01-02 17:56:07|5691|14069|/equities/rws-holdings|MSCI_EU_SMALLCAP|2022-09|2022-09|||95220000|121990000|164040000|306040000|355700000|355780000|694500000|749200000||||||186130000||163200000|184050000|184050000|178650000|178650000|195950000|195950000|
2023-01-02 17:56:10|5692|466|/equities/mapfre|MSCI_EU_SMALLCAP|2021-12|2022-09||21746220000|21403570000|22236670000|22183950000|21716320000|22214960000|19276200000|19839900000||||||||4833300000|5611600000|4999300000|4599700000|5394800000|5913200000|5061700000|5308800000|
2023-01-02 17:56:11|5694|8745|/equities/outokumpu-oyj|MSCI_EU_SMALLCAP|2021-12|2022-09||6844000000|6384000000|5690000000|6356000000|6872000000|6403000000|5639000000|7709000000||||||||1350000000|1673000000|1873000000|1845000000|2214000000|2760000000|0|2339000000|
2023-01-02 17:56:13|5697|7151|/equities/tkh-group|MSCI_EU_SMALLCAP|2021-12|2022-06||1344150000|1372040000|1338520000|1484800000|1457750000|1489640000|1289370000|1523770000||||||678960000||610410000|362920000|362920000|398960000|0|449870000|449870000||
2023-01-02 17:56:14|5698|1072318|/equities/alfen-n.v|MSCI_EU_SMALLCAP|2021-12|2022-06|||50550000|61520000|73370000|100180000|143070000|189010000|249680000|||60320000|61510000||81570000||90330000||98680000||115340000||134330000||0||
2023-01-02 17:56:16|5700|27874|/equities/gb-group|MSCI_EU_SMALLCAP|2022-03|2022-09||57280000|73400000|87490000|119700000|143500000|199100000|217660000|242480000||||||||57060000|0|54580000|54580000|66660000|0|66910000|66910000|
2023-01-02 17:56:20|5701|1169380|/equities/dr-martens|MSCI_EU_SMALLCAP|2022-03|2022-09|||||348600000|454400000|672200000|773000000|908300000|||||||318200000||0|184950000|184950000|269200000|0|209300000|209300000|
2023-01-02 17:56:21|5703|49922|/equities/borregaard|MSCI_EU_SMALLCAP|2021-12|2022-09||3939000000|4164000000|4492000000|4618000000|4785000000|5063000000|5328000000|5805000000|||||||1260000000|1338000000|1419000000|1511000000|1429000000|1446000000|1615000000||1752000000|
2023-01-02 17:56:25|5708|1056374|/equities/corem-property-b|MSCI_EU_SMALLCAP|2021-12|2022-09||621000000|626000000|740000000|900000000|965000000|961000000|894000000|2915000000||||||||234000000|258000000|378000000|1075000000|1097000000|1099000000|0|1005000000|
2023-01-02 17:56:26|5709|1010688|/equities/instalco-intressenter-ab|MSCI_EU_SMALLCAP|2021-12|2022-09|||1368820000|2406820000|3114000000|4414000000|5692000000|7122000000|8890000000|||||||1643000000|2078000000|1942000000|2311000000|1989000000|2648000000|2583000000||2788000000|
2023-01-02 17:56:28|5710|13814|/equities/postnl|MSCI_EU_SMALLCAP|2021-12|2022-09||3465000000|3461000000|3413000000|2725000000|2772000000|2844000000|3255000000|3466000000||||||||1023000000|962000000|838000000|729000000|936000000|806000000|746000000|709000000|
2023-01-02 17:56:31|5712|573|/equities/cargotec-corp|MSCI_EU_SMALLCAP|2021-12|2022-09||3357800000|3729300000|3513700000|3249800000|3303500000|3683400000|3263400000|3315000000|||||||776600000|872800000|729600000|853200000|822100000|910200000|850900000||1040500000|
2023-01-02 17:56:34|5718|985177|/equities/draper-esprit-plc|MSCI_EU_SMALLCAP|2022-03|2022-09||2800000|2470000|37420000|73770000|120820000|52010000|288800000|351200000||||||||113200000|0|131000000|131000000|44600000|0|-72250000|-72250000|
2023-01-02 17:56:37|5719|18946|/equities/erg-spa|MSCI_EU_SMALLCAP|2021-12|2022-09||998900000|921030000|1025490000|1053550000|1023740000|1021590000|856090000|1043440000|||530440000||491160000||497780000||358310000||-19580000||512670000||160270000|191000000|
2023-01-02 17:56:38|5720|27787|/equities/liontrust-asset-management|MSCI_EU_SMALLCAP|2022-03|2022-09||36820000|44990000|51510000|85780000|97560000|113100000|175080000|245570000|||53100000||60000000||69080000||99300000|57450000|57450000|||58390000|58390000|
2023-01-02 17:56:41|5721|568|/equities/sydbank|MSCI_EU_SMALLCAP|2021-12|2022-09||5566000000|5108000000|5209000000|5068000000|4513000000|4738000000|4694000000|5518000000||||||||1236000000|1349000000|1357000000|1244000000|1515000000|1528000000|1244000000|1377000000|
2023-01-02 17:56:43|5722|28180|/equities/breedon-aggregates-ltd|MSCI_EU_SMALLCAP|2021-12|2022-06||269660000|318450000|454690000|652420000|862700000|929600000|928700000|1232500000||||||335300000||593400000|300450000|300450000|315800000|0|335550000|335550000||
2023-01-02 17:56:48|5727|949772|/equities/troax-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||84540000|103670000|115790000|152110000|161040000|167960000|163620000|252280000||||||||44920000|54700000|67500000|65500000|64580000|69600000|77900000|71300000|
2023-01-02 17:56:51|5729|26054|/equities/biotage|MSCI_EU_SMALLCAP|2021-12|2022-09||490380000|610530000|667910000|748150000|910900000|1101370000|1092280000|1232000000||||||||298130000|281000000|303000000|305000000|0|386000000|395000000|401000000|
2023-01-02 17:56:53|5731|942503|/equities/gamma-communications-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||173200000|191800000|213500000|242000000|284900000|328900000|393800000|447700000||||170700000||177300000||216500000|108700000|108700000||230300000|117350000|117350000||
2023-01-02 17:56:55|5734|557|/equities/h-lundbeck|MSCI_EU_SMALLCAP|2021-12|2022-09||13468000000|14594000000|15634000000|17234000000|18117000000|17036000000|17672000000|16299000000||||||||0|4273000000|3960000000|4013000000|4053000000|4372000000|4475000000|4719000000|
2023-01-02 17:56:57|5735|29884|/equities/sesa|MSCI_EU_SMALLCAP|2022-04|2022-10||1054040000|1223480000|1260280000|1350900000|1539850000|1762640000|2022450000|2383260000|||||||883160000|640570000|1139300000|552760000|1024780000|714340000||669940000|0|
2023-01-02 17:57:00|5738|9219|/equities/ca-immob-anlagen|MSCI_EU_SMALLCAP|2021-12|2022-09||202030000|211010000|225770000|242650000|260410000|280990000|297040000|300150000||||||||74170000|86170000|0|61490000|0|106440000|0|66440000|
2023-01-02 17:57:03|5739|26063|/equities/catena|MSCI_EU_SMALLCAP|2021-12|2022-09||431300000|464200000|786600000|892000000|1090700000|1182900000|1263900000|1384900000|||||||315200000|326400000|329400000|343400000|352000000|360100000|377000000||0|
2023-01-02 17:57:05|5740|1162564|/equities/electrolux-professional-b|MSCI_EU_SMALLCAP|2021-12|2022-09|||||7723000000|8666000000|9281000000|7263000000|7862000000|||||||1748000000|1935000000|1661000000|1958000000|1935000000|2309000000||0|2782000000|
2023-01-02 17:57:08|5743|26258|/equities/dfds|MSCI_EU_SMALLCAP|2021-12|2022-09||12779080000|13473490000|13790400000|14327800000|15717100000|16592000000|13971000000|17869000000|||||||3598000000|3762000000|3768000000|4213000000|4406000000|5482000000|5725000000||7205000000|
2023-01-02 17:57:11|5746|955678|/equities/pandox-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||3075600000|3589000000|3945000000|4269000000|5124000000|5553000000|3178000000|3247000000||||||||687000000|646000000|630000000|917000000|974000000|876000000|1363000000|1588000000|
2023-01-02 17:57:14|5747|992767|/equities/biffa-plc|MSCI_EU_SMALLCAP|2022-03|2022-09|||927500000|990400000|1076700000|1091200000|1163100000|1042000000|1443200000||||||||279750000|279750000|335600000|335600000|386000000|386000000|412800000|412800000|
2023-01-02 17:57:16|5750|26417|/equities/kemira-oy|MSCI_EU_SMALLCAP|2021-12|2022-09||2136700000|2373100000|2363300000|2486000000|2592800000|2658800000|2427200000|2676700000|||||||596700000|605600000|606100000|657500000|692700000|718200000|768100000||971900000|
2023-01-02 17:57:19|5753|961787|/equities/xior-student-housing-bvba|MSCI_EU_SMALLCAP|2021-12|2022-09|||560000|10970000|18290000|30250000|45060000|58430000|95280000||||||||30930000|21460000|20740000|22390000|0|24820000|36430000|14390000|
2023-01-02 17:57:21|5756|6799|/equities/ceres-power-holdings|MSCI_EU_SMALLCAP|2021-12|2022-06||320000|1110000|3120000|6330000|15300000|18900000|31680000|30780000|||7190000||10010000||8890000||12790000||17110000||13670000|4840000|4840000||
2023-01-02 17:57:23|5757|26136|/equities/micronic-mydata|MSCI_EU_SMALLCAP|2021-12|2022-09||1475000000|1814960000|2319250000|3000060000|3780590000|4307000000|3882000000|4635000000|||||||1068000000|993000000|1291000000|1064000000|986000000|1294000000|1135000000||1214000000|
2023-01-02 17:57:25|5758|955651|/equities/vz-holding-ag|MSCI_EU_SMALLCAP|2021-12|2021-12||196940000|226380000|235870000|260240000|284190000|301720000|328710000|388410000|||141350000|142840000|148830000||152900000||159880000||168830000||187780000||201090000||||
2023-01-02 17:57:28|5760|1168296|/equities/bytes-technology|MSCI_EU_SMALLCAP|2022-02|2022-08|||||321890000|349660000|373100000|393570000|447940000||||||||86170000|0|36540000|36540000|98290000|98290000|46770000|46770000|
2023-01-02 17:57:32|5761|569|/equities/metso|MSCI_EU_SMALLCAP|2021-12|2021-12||3658000000|2977000000|2586000000|2699000000|593000000|660000000|576000000|610900000|||||137000000|141000000|144000000|155000000|129100000|146200000|161500000|174100000||||
2023-01-02 17:57:33|5762|28351|/equities/learning-tech|MSCI_EU_SMALLCAP|2021-12|2022-06||14920000|19910000|28260000|51350000|93890000|130100000|132320000|258230000||||67470000||64080000||68240000|41290000|41290000||175650000|140900000|140900000||
2023-01-02 17:57:34|5763|1162559|/equities/airtel-africa|MSCI_EU_SMALLCAP|2022-03|2022-09||||2891000000|2927000000|3103000000|3439000000|3919000000|4724000000||||||||1034000000|1069000000|1115000000|1163000000|1220000000|1225000000|1257000000|1313000000|
2023-01-02 17:57:38|5768|26445|/equities/revenio-group-co|MSCI_EU_SMALLCAP|2021-12|2022-09||16030000|20250000|23430000|26790000|30660000|49470000|61070000|79360000|||||||15800000|19670000|16800000|18900000|19400000|23780000|20200000||24200000|
2023-01-02 17:57:40|5769|577|/equities/metsa-board-oyj-b|MSCI_EU_SMALLCAP|2021-12|2022-09||2008400000|2007500000|1720300000|1848600000|1944100000|1931800000|1889500000|2088600000||||||||473100000|493700000|555800000|516100000|0|582000000|650500000|647300000|
2023-01-02 17:57:41|5770|960701|/equities/intertrust-group-holding-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||297020000|344590000|385750000|485220000|496060000|543340000|564470000|571290000|||||||138060000|144830000|140310000|143390000|140290000|147310000|147600000|0||
2023-01-02 17:57:43|5771|1170366|/equities/auction-technology-group|MSCI_EU_SMALLCAP|2022-09|2022-09||||||22200000|24770000|45320000|70080000|119850000||||||||34490000||35590000||57740000|31050000|0|
2023-01-02 17:57:46|5774|1006171|/equities/banca-farmafactoring-spa|MSCI_EU_SMALLCAP|2021-12|2022-09||263440000|171260000|199510000|247500000|241910000|255640000|257950000|350240000||||||||134170000|67360000|152840000|102030000|200370000|106400000|0|0|
2023-01-02 17:57:47|5775|6866|/equities/c-c-group|MSCI_EU_SMALLCAP|2022-02|2022-08||683900000|662600000|596500000|548200000|1574900000|1719300000|736900000|1438100000|||||844400000||386700000||350200000|328650000|328650000||780800000|451500000|451500000|
2023-01-02 17:57:49|5776|992975|/equities/cellink-ab-b|MSCI_EU_SMALLCAP|2021-12|2022-09||||3620000|13160000|45340000|105460000|416010000|1377400000|||||||51520000|239220000|129500000|325800000|347300000|519100000|477200000||623200000|
2023-01-02 17:57:51|5778|32232|/equities/cie-automotive-sa|MSCI_EU_SMALLCAP|2021-12|2022-09||2209520000|2631520000|2879040000|2842570000|3029490000|3461050000|2882490000|3269110000|||1702440000||1758610000||1208240000||1674260000||1681640000||1587470000||0|1056100000|
2023-01-02 17:57:52|5779|942431|/equities/anima-holding-spa|MSCI_EU_SMALLCAP|2021-12|2022-09||667890000|864040000|747980000|795670000|1050760000|997350000|980530000|1225010000||||||||273330000|307460000|285560000|314310000|311730000|275540000|261490000|246160000|
2023-01-02 17:57:52|5780|958919|/equities/hexatronic-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||497300000|627340000|890900000|1717790000|1597770000|1842270000|2080780000|3491600000||||||||599780000|634800000|782000000|905300000|1169500000|1388500000|1661500000|1728500000|
2023-01-02 17:57:54|5781|1013395|/equities/unicaja-banco-sa|MSCI_EU_SMALLCAP|2021-12|2022-09||0|0|1659160000|1446170000|1444880000|1541320000|1299170000|2796230000|||||||275000000|681660000|479000000|601450000|1658410000|2204360000|437000000||459000000|
2023-01-02 17:57:54|5782|32244|/equities/zardoya-otis-sa|MSCI_EU_SMALLCAP|2021-11|2021-11||738950000|732230000|746040000|778280000|784430000|802410000|786390000|806470000|||||199400000|387740000|192260000|398650000|197100000|402430000|203600000|404040000||||
2023-01-02 17:57:56|5784|7350|/equities/helphire-group|MSCI_EU_SMALLCAP|2022-04|2022-10||||472340000|526980000|589720000|779350000|1109500000|1243560000|||||||556010000||0|306460000|306460000|315320000|0|348170000|348170000|
2023-01-02 17:57:59|5786|29887|/equities/gruppo-mutuionline-spa|MSCI_EU_SMALLCAP|2021-12|2022-09||70360000|123000000|140410000|155720000|189200000|224150000|263540000|318320000||||||||141540000|79220000|81740000|72250000|157350000|79280000|80710000|70550000|
2023-01-02 17:58:00|5789|1174544|/equities/cint-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||||||52800000|71950000|98280000|138920000||||||||31600000|28150000|31740000|34280000|44760000|67340000|0|74320000|
2023-01-02 17:58:01|5790|961782|/equities/stillfront-group-publ-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||29200000|55380000|94830000|912680000|1325000000|1967000000|3991000000|5934000000|||||||1027000000|1080000000|1319000000|1382000000|1429000000|1442000000|1678000000||1955000000|
2023-01-02 17:58:05|5794|44421|/equities/just-retir-(wi)|MSCI_EU_SMALLCAP|2021-12|2022-06|1435200000|2562200000||3923800000|2964900000|2854800000|3812300000|4645200000|2538100000||||1781800000||1812200000||2833000000|123500000|123500000||2291100000|0|0||
2023-01-02 17:58:08|5796|26108|/equities/hms-network|MSCI_EU_SMALLCAP|2021-12|2022-03||589210000|701680000|952280000|1183290000|1365800000|1518710000|1466820000|1971720000||||||355000000|345000000|405820000|455000000|474000000|472000000|570730000|517000000|||
2023-01-02 17:58:11|5798|997109|/equities/lxi-reit-plc|MSCI_EU_SMALLCAP|2022-03|2022-09|||||9340000|21570000|38500000|42800000|58500000|||||||20300000||0|12700000|12700000|16550000|0|37750000|37750000|
2023-01-02 17:58:13|5800|1172943|/equities/linea-directa-aseguradora|MSCI_EU_SMALLCAP|2021-12|2022-09|||||827770000|886770000|941020000|951430000|943140000||||||473090000||478340000||230100000||473570000||238940000|231510000|
2023-01-02 17:58:15|5804|7126|/equities/oxford-biomedica|MSCI_EU_SMALLCAP|2021-12|2022-06||13620000|15910000|27780000|37590000|66780000|64060000|87730000|142800000||||31960000||33980000||53750000|40630000|40630000||61550000|32010000|32010000||
2023-01-02 17:58:18|5805|6699|/equities/mitie-group|MSCI_EU_SMALLCAP|2022-03|2022-09||2266200000|2146900000|2126300000|2030600000|2085300000|2173700000|2499000000|3903300000||||||||778100000|0|936350000|936350000|1015300000|0|937150000|937150000|
2023-01-02 17:58:22|5806|1054857|/equities/crayon|MSCI_EU_SMALLCAP|2021-12|2022-09||3731810000|4687940000|6015160000|7301710000|9047530000|13618020000|19599460000|26438330000||||||||5632310000|5522460000|940410000|750410000|3533830000|1040130000|1300180000|1180900000|
2023-01-02 17:58:23|5807|8809|/equities/sanoma-corp|MSCI_EU_SMALLCAP|2021-12|2022-09||1901600000|1716700000|1554400000|1434700000|891400000|912600000|1061700000|1253400000||||||||226600000|210100000|302800000|486300000|252400000|210600000|313200000|514900000|
2023-01-02 17:58:26|5809|28054|/equities/smart-metering-systems-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||42390000|53950000|67190000|79590000|98490000|114280000|102980000|108480000||||||54150000||48830000|25840000|25840000|0|56800000|31340000|31340000||
2023-01-02 17:58:31|5812|1010690|/equities/sdiptech-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||135500000|412400000|775500000|1045100000|1496200000|1825400000|2088000000|2724400000|||||||515900000|604300000|658300000|665300000|646200000|749100000|783700000||856800000|
2023-01-02 17:58:32|5813|6829|/equities/trinity-mirror|MSCI_EU_SMALLCAP|2021-12|2022-06||636300000|592700000|713000000|623200000|723900000|702500000|600200000|615800000||||349900000||290800000||309400000|151150000|151150000||313500000|148700000|148700000||
2023-01-02 17:58:35|5815|949193|/equities/secure-income-reit-plc|MSCI_EU_SMALLCAP|2021-12|2021-12|107330000||99480000|93210000|106930000|125870000|132680000|106900000|115000000|||56110000|69770000|69040000||63640000||60890000||46020000||56900000||58100000||||
2023-01-02 17:58:37|5816|29948|/equities/tamburi-investment-partners-spa|MSCI_EU_SMALLCAP|2021-12|2022-09||7860000|4130000|12410000|7210000|11040000|7000000|4400000|6350000||||||||560000|590000|2780000|1000000|1980000|310000|612000|441000|
2023-01-02 17:58:37|5817|968981|/equities/blue-prism-group-plc|MSCI_EU_SMALLCAP|2021-10|2021-10||4490000|6060000|9640000|24500000|55200000|96800000|141400000|167300000|||22930000|32270000|40400000|56400000||66600000||72900000||80400000||86900000|||||
2023-01-02 17:58:41|5820|949753|/equities/bufab-holding-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||2198000000|2458000000|2847000000|3201000000|3786000000|4348000000|4756000000|5878000000|||||||1181000000|1238000000|1423000000|1431000000|1425000000|1599000000|2002000000||2122000000|
2023-01-02 17:58:45|5824|1159368|/equities/ninety-one-plc|MSCI_EU_SMALLCAP|2022-03|2022-09||||590140000|662080000|696570000|761000000|625100000|663900000||||||||0|0|164200000|164200000|167750000|0|161900000|161900000|
2023-01-02 17:58:48|5825|13056|/equities/vienna-insurance-group|MSCI_EU_SMALLCAP|2021-12|2022-09||9816310000|9566870000|9549670000|10029200000|10215900000|10664420000|10264130000|10644100000||||||||4958160000|2648200000|2655130000|2636800000|0|2802700000|2926810000|3104790000|
2023-01-02 17:58:50|5826|949768|/equities/platzer-fastigheter-holding|MSCI_EU_SMALLCAP|2021-12|2022-09||524900000|589100000|687100000|995000000|1044000000|1124000000|1142000000|1304000000||||||||281000000|293000000|286000000|300000000|304000000|311000000|264000000|304000000|
2023-01-02 17:58:53|5828|6560|/equities/morgan-sindall|MSCI_EU_SMALLCAP|2021-12|2021-12||2219800000|2384700000|2561600000|2792700000|2971500000|3071300000|3034000000|3212800000|||1422600000|1548900000|1421400000||1649900000||1363100000||1670900000||1558600000||1654200000||||
2023-01-02 17:58:54|5829|942521|/equities/granges|MSCI_EU_SMALLCAP|2021-12|2022-09||4748000000|5494000000|7207000000|11435000000|12910000000|11978000000|11008000000|18130000000|||||||2575000000|3150000000|4043000000|4609000000|4621000000|4858000000|6080000000||6172000000|
2023-01-02 17:58:57|5830|955872|/equities/flow-traders-bv|MSCI_EU_SMALLCAP|2021-12|2022-09||240750000|400120000|354590000|282310000|508920000|352540000|1090450000|542350000||||||||268040000|142200000|173050000|67100000|0|148000000|180320000|111700000|
2023-01-02 17:58:58|5831|1159419|/equities/musti-group|MSCI_EU_SMALLCAP|2022-09|2022-09|||||||246650000|284400000|340860000|391120000|||||||84300000|82440000|82650000|91470000|101350000|92420000|95500000|101850000|
2023-01-02 17:59:01|5834|32178|/equities/laboratorios-farmaceuticos-rovi-sa|MSCI_EU_SMALLCAP|2021-12|2022-09||238050000|246010000|265170000|275650000|303200000|381310000|419960000|648680000||||||||228830000|130550000|290050000|173450000|358630000|205580000|174820000|195100000|
2023-01-02 17:59:03|5835|1073139|/equities/bygghemma|MSCI_EU_SMALLCAP|2021-12|2022-09||||400340000|3955540000|4973700000|6212500000|8968200000|12666000000|||||||2290300000|2354600000|2567800000|3550600000|3060500000|3487200000|3110600000||3106700000|
2023-01-02 17:59:06|5837|7018|/equities/impregilo|MSCI_EU_SMALLCAP|2021-12|2021-12||4136360000|4624070000|5760360000|5286830000|4864140000|4770630000|4247170000|5977820000|||2358960000|2494110000|2362790000||2407850000||1936420000||2310750000||2846720000||3131110000||||
2023-01-02 17:59:06|5839|977689|/equities/tokmanni-group-oyj|MSCI_EU_SMALLCAP|2021-12|2022-09||734270000|755290000|775800000|796500000|870400000|944280000|1073200000|1143060000||||||||588300000|226100000|301500000|280100000|0|227400000|306700000|294900000|
2023-01-02 17:59:07|5840|26053|/equities/biogaia|MSCI_EU_SMALLCAP|2021-12|2022-09||481800000|483240000|534700000|615000000|741870000|768350000|747080000|785110000||||||||187610000|201970000|203130000|173840000|206160000|283860000|288090000|257730000|
2023-01-02 17:59:09|5843|1010841|/equities/munters-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||4216000000|5399000000|6040000000|6604000000|6412000000|7153000000|7015000000|7348000000||||||||1842000000|1612000000|1822000000|1857000000|0|2121000000|2610000000|2644000000|
2023-01-02 17:59:11|5844|1081634|/equities/carel-industries|MSCI_EU_SMALLCAP|2021-12|2022-09|||203410000|230980000|255450000|280220000|327360000|331610000|420420000||||||||170640000|97620000|104980000|107710000|217820000|128950000|132400000|139730000|
2023-01-02 17:59:13|5846|7064|/equities/eurocom-prop|MSCI_EU_SMALLCAP|2021-12|2022-09||198270000|205950000|212500000|225310000|234280000|232690000|347280000|243700000||||||||114590000|58720000|55800000|59520000|0|63830000|72000000|62990000|
2023-01-02 17:59:16|5852|964568|/equities/aurelius-ag|MSCI_EU_SMALLCAP|2021-12|2022-09||1531780000|1596060000|1574860000|2998340000|2902940000|2932900000|1932900000|2565200000|||||||528100000|914900000||648800000|554500000|1251300000|746900000|822200000|670100000|
2023-01-02 17:59:18|5854|995934|/equities/diversified-gas---oil-plc|MSCI_EU_SMALLCAP|2021-12|2021-12||7360000|6300000|17090000|41780000|289770000|462260000|408690000|1007560000|||58030000|231740000|237460000||224800000||184880000||223810000||323320000||684250000||||
2023-01-02 17:59:21|5855|1123217|/equities/illimity-bank|MSCI_EU_SMALLCAP|2021-12|2022-09||||||7480000|85050000|213880000|296870000||||||||117670000|73340000|57390000|77810000|146400000|83050000|74540000|77250000|
2023-01-02 17:59:23|5857|985189|/equities/swedencare-publ-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||24170000|26830000|53720000|85490000|99140000|126870000|240290000|773210000||||||||100770000|134100000|160250000|223330000|255530000|380150000|471340000|483620000|
2023-01-02 17:59:24|5858|6788|/equities/chemring|MSCI_EU_SMALLCAP|2022-10|2022-10|||377300000|477100000|307100000|297400000|335200000|402500000|393300000|442800000||||191000000||211500000||198500000|97400000|97400000||220400000|111200000|111200000|
2023-01-02 17:59:27|5859|942380|/equities/spire-healt|MSCI_EU_SMALLCAP|2021-12|2022-06||856000000|884800000|926400000|931700000|931100000|980800000|557200000|1106200000||||489200000||268200000||289000000|279100000|279100000||614000000|298950000|298950000||
2023-01-02 17:59:29|5860|28689|/equities/ncc-group|MSCI_EU_SMALLCAP|2022-05|2022-05||133700000|209100000|215300000|233000000|250700000|263700000|270500000|314800000||||132700000||131000000||135600000|67450000|0||150100000|82350000|0||
2023-01-02 17:59:31|5861|1080046|/equities/team17|MSCI_EU_SMALLCAP|2021-12|2022-06|||10380000|13460000|29630000|43200000|61790000|82970000|90510000||||||38780000|22100000|0||40110000|25200000|0|26620000|26620000||
2023-01-02 17:59:33|5863|15203|/equities/cfe|MSCI_EU_SMALLCAP|2021-12|2022-06||3510550000|3239410000|2797090000|3066530000|3640630000|3624720000|1026600000|1125350000||||||1491230000||1026600000|283460000|283460000|0|1125350000|293100000|293100000||
2023-01-02 17:59:36|5864|6775|/equities/keller-group|MSCI_EU_SMALLCAP|2021-12|2021-12||1599700000|1562400000|1780000000|2070600000|2224500000|2300500000|2062500000|2224400000|||1091700000||1208800000||1039100000|0|1023400000||984100000|0|1240300000||||
2023-01-02 17:59:37|5865|40129|/equities/clinigen-group|MSCI_EU_SMALLCAP|2021-06|2021-12|126640000|184360000|339900000|302300000|381200000|456900000|466700000|523600000||||213400000|208900000|248000000||243700000||466700000||241900000||523600000||283900000||||
2023-01-02 17:59:39|5866|26128|/equities/know-it|MSCI_EU_SMALLCAP|2021-12|2022-09||2030690000|2205530000|2426220000|2733500000|3083300000|3335140000|3379080000|4811840000||||||||923780000|1011400000|1033700000|1190900000|1575840000|1695300000|0|1520900000|
2023-01-02 17:59:43|5869|1177648|/equities/medmix|MSCI_EU_SMALLCAP|2021-12|2021-12||||||454000000|420700000|351300000|457300000||||||166100000||185200000||228300000||229000000||||
2023-01-02 17:59:43|5870|943384|/equities/powercell-sweden|MSCI_EU_SMALLCAP|2021-12|2022-09||1490000|5100000|12190000|36680000|60510000|66850000|103530000|159760000|||||||16590000|38150000|29750000|28160000|45060000|56790000|30000000||55620000|
2023-01-02 17:59:46|5871|26046|/equities/beijer-alma|MSCI_EU_SMALLCAP|2021-12|2022-09||3298160000|3521880000|3527520000|3971500000|4408800000|4621730000|4249850000|5388500000||||||||1079150000|1282600000|1336400000|1132800000|1434800000|1704400000|1460900000|1482600000|
2023-01-02 17:59:48|5875|1165547|/equities/aker-carbon-capture-as|MSCI_EU_SMALLCAP|2021-12|2022-09||||||||15800000|363180000|||||||5610000|10190000|63450000|132770000|100850000|129560000|144320000||203610000|
2023-01-02 17:59:51|5876|1072227|/equities/cibus-nordic-real-estate|MSCI_EU_SMALLCAP|2021-12|2022-09|||||17500000|28900000|60190000|74380000|93750000||||||||20250000|23080000|22450000|23180000|0|28130000|30580000|32350000|
2023-01-02 17:59:56|5881|7061|/equities/accell|MSCI_EU_SMALLCAP|2021-12|2021-12||882400000|986400000|1048150000|1068470000|1033290000|1111030000|1296450000|1377110000|||635870000|397410000|650800000||428390000||676880000||619570000||699130000||677980000||||
2023-01-02 17:59:56|5882|945695|/equities/dustin-group-ab|MSCI_EU_SMALLCAP|2022-08|2022-08|||7933500000|8300800000|9306200000|10300500000|12535700000|13195400000|15028000000|23600900000|||||||3696000000|3683100000|3393600000|0|6247100000|6612300000|5894200000|0|
2023-01-02 17:59:59|5884|15256|/equities/retail-estates|MSCI_EU_SMALLCAP|2022-03|2022-09||58500000|67960000|72960000|85610000|105810000|120030000|100940000|113690000||||||||25010000|0|28150000|28150000|28690000|0|29920000|29920000|
2023-01-02 18:00:01|5887|27760|/equities/advanced-medical-solutions-group|MSCI_EU_SMALLCAP|2021-12|2022-06||63010000|68600000|83240000|96910000|102600000|102370000|86800000|108600000||||53650000||39280000||47510000|25100000|25100000||58400000|29150000|29150000||
2023-01-02 18:00:03|5888|976461|/equities/forterra-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||268070000|290220000|294500000|331000000|367500000|380000000|291900000|370400000|||193600000||186400000||122400000||169500000||180300000||190100000|111400000|111400000||
2023-01-02 18:00:06|5889|1073019|/equities/harvia-oyj|MSCI_EU_SMALLCAP|2021-12|2022-09|||||60110000|61940000|74090000|109110000|179120000|||||||27960000|35250000|39630000|46830000|46180000|46480000||46020000|37440000|
2023-01-02 18:00:09|5890|6890|/equities/fugro|MSCI_EU_SMALLCAP|2021-12|2022-06||2572190000|2362990000|1775870000|1497390000|1552760000|1631330000|1386300000|1461720000|||||||360700000|678900000|336650000|336650000|394210000|0|416500000|416500000||
2023-01-02 18:00:12|5892|958982|/equities/xvivo-perfusion-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||84700000|120250000|138180000|148340000|187870000|220840000|179860000|258390000|||||||42740000|60280000|58330000|59260000|54940000|85860000|92650000||96840000|
2023-01-02 18:00:15|5893|1050738|/equities/warehouse-reit|MSCI_EU_SMALLCAP|2022-03|2022-09|||||6570000|21980000|30050000|38830000|51400000|||||16470000||15730000||23100000|12350000|12350000||27960000|12760000|12760000|
2023-01-02 18:00:18|5894|940774|/equities/marimedia-ltd|MSCI_EU_SMALLCAP|2021-12|2022-09||63120000|75830000|125860000|210930000|276870000|325760000|211920000|341940000||||180860000||74300000||75420000||81380000|87020000|189560000||75830000|70850000|
2023-01-02 18:00:20|5895|1162800|/equities/gvs-spa|MSCI_EU_SMALLCAP|2021-12|2022-09|||132200000|139100000|164850000|208900000|227420000|363300000|339660000||||||||105130000|103030000|86580000|68100000|80120000|81100000|85760000|107120000|
2023-01-02 18:00:21|5896|26378|/equities/aktia-a-plc|MSCI_EU_SMALLCAP|2021-12|2022-09||287220000|258260000|238370000|223340000|221630000|238270000|212800000|197400000||||||||59310000|56500000|73100000|66900000|24050000|58900000|43300000|31300000|
2023-01-02 18:00:23|5898|298|/equities/premier-foods|MSCI_EU_SMALLCAP|2022-03|2022-09||964300000|771700000|790400000|819200000|824300000|847100000|947000000|900500000||||||||262750000|0|197050000|197050000|253200000|0|209950000|209950000|
2023-01-02 18:00:24|5899|993275|/equities/civitas-social-housing-plc|MSCI_EU_SMALLCAP|2022-03|2022-09|||||18610000|35740000|46160000|49020000|51640000|||||||24300000||0|12860000|12860000|12960000|0|13900000|13900000|
2023-01-02 18:00:26|5901|29804|/equities/societa-cattolica-di-assicurazione|MSCI_EU_SMALLCAP|2021-12|2021-12||5759130000|5600290000|4918970000|5186700000|5967620000|6074990000|5028640000|5731820000||||2427990000|843000000|2109000000|1572000000|2147640000|1468000000|2892000000||2839820000||||
2023-01-02 18:00:27|5902|1177463|/equities/vitesco-technologies-ger|MSCI_EU_SMALLCAP|2021-12|2022-09||||||9143100000|9092500000|8027700000|8348500000||||||||4619000000|2302000000|2094900000|1913800000|2037800000|2258600000|2165000000|2300100000|
2023-01-02 18:00:29|5905|26195|/equities/skistar-ab|MSCI_EU_SMALLCAP|2022-08|2022-11|||1899240000|1990560000|2306020000|2535700000|2675900000|2361640000|2813400000|4122700000||||||||1339530000|1024260000|0|157710000|2195370000|1537980000|0|181170000
2023-01-02 18:00:30|5906|940904|/equities/victoria-pl|MSCI_EU_SMALLCAP|2022-03|2022-09||127000000|255170000|330410000|424800000|574400000|621500000|662300000|1019800000||||||||178400000|0|244500000|244500000|265400000|0|388050000|388050000|
2023-01-02 18:00:32|5907|954908|/equities/coor-service-management-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||6843790000|7482000000|7272000000|7722000000|9489000000|10313000000|9591000000|10104000000|||||||2297000000|2489000000|2330000000|2445000000|2428000000|2901000000|2955000000||2766000000|
2023-01-02 18:00:35|5908|942711|/equities/tecnoinvest|MSCI_EU_SMALLCAP|2021-12|2022-09||76600000|126440000|147320000|181020000|239620000|258720000|269080000|375350000||||||||145270000|82670000|177810000|67290000|197540000|96040000|0|0|
2023-01-02 18:00:36|5909|15254|/equities/recticel|MSCI_EU_SMALLCAP|2021-12|2022-06||983370000|1033760000|1048320000|1135350000|1117650000|878520000|616880000|1032800000||||424690000||374260000||242620000|114840000|114840000||436630000|0|0||
2023-01-02 18:00:36|5910|1006463|/equities/alpha-fx-group-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||2960000|5140000|8480000|13540000|23470000|35380000|46220000|77470000||||19820000||18010000||28210000|17090000|17090000||43290000|23070000|23070000||
2023-01-02 18:00:38|5912|32424|/equities/emis-group|MSCI_EU_SMALLCAP|2021-12|2022-06||137640000|155900000|158710000|160350000|149710000|159510000|159450000|168230000|||79780000||79730000||78120000||81330000||83510000||84710000|43650000|43650000||
2023-01-02 18:00:41|5913|7464|/equities/van-lanschot|MSCI_EU_SMALLCAP|2021-12|2022-06||1173720000|894720000|754340000|704290000|684260000|749560000|581330000|690320000||||||323310000||323060000|99800000|214380000|188070000|0|115400000|111480000||
2023-01-02 18:00:44|5914|40153|/equities/ideagen-plc|MSCI_EU_SMALLCAP|2021-04|2021-10|8970000|14390000|21940000|27110000|36120000|46670000|56560000|65640000||||18950000|20990000|25680000|27310000||29250000||29160000||36480000||38800000|||||
2023-01-02 18:00:45|5915|28365|/equities/greatland-gold-plc|MSCI_EU_SMALLCAP|2022-06|2022-06||0|0|0|0|0|0|0|0||||0||0||0|0|0||0|0|0||
2023-01-02 18:00:46|5916|1166927|/equities/vaccibody-as|MSCI_EU_SMALLCAP|2021-12|2022-09|||0|240000|9760000|12040000|1410000|215700000|35770000||||||||215300000|780000|1900000|1310000|31770000|1020000|0|1280000|
2023-01-02 18:00:47|5917|994376|/equities/svolder-ab-b|MSCI_EU_SMALLCAP|2022-08|2022-11|||205900000|762700000|689600000|368900000|11600000|710400000|3511200000|-1153900000||||||||762500000|77500000|0|298300000|18800000|123800000|0|0
2023-01-02 18:00:49|5918|29838|/equities/credito-emiliano-spa|MSCI_EU_SMALLCAP|2021-12|2022-09||2188460000|2059970000|1966620000|1767740000|1987890000|1918380000|1958120000|1413560000||||||||976580000|351130000|320000000|504720000|0|382590000|357520000|366900000|
2023-01-02 18:00:51|5919|954889|/equities/cairn-homes-plc|MSCI_EU_SMALLCAP|2021-12|2022-06|||3720000|40910000|149460000|337020000|435330000|261880000|423980000||||242980000||80940000||180940000|65280000|65280000||293410000|120190000|120190000||
2023-01-02 18:00:53|5920|29836|/equities/el-en-spa|MSCI_EU_SMALLCAP|2021-12|2022-06||180010000|217670000|252650000|306460000|346020000|400760000|408080000|571400000|||185380000|188450000||212310000||162520000||245560000||157540000||297490000||182590000||
2023-01-02 18:00:55|5921|29867|/equities/italmobiliare-spa|MSCI_EU_SMALLCAP|2021-12|2022-06||415280000|401970000|451030000|507630000|463070000|565880000|575520000|497700000||||287620000||155560000||299370000|118050000|118050000||259590000|128810000|128810000||
2023-01-02 18:00:55|5923|1031738|/equities/strix-group|MSCI_EU_SMALLCAP|2021-12|2022-06||78080000|79920000|88650000|91260000|93770000|96880000|95310000|119410000||||||34710000||60590000|27330000|27330000|0|64740000|25350000|25350000||
2023-01-02 18:01:01|5924|949054|/equities/clipper-logistics-plc|MSCI_EU_SMALLCAP|2021-04|2021-10|201250000|234780000|290320000|340130000|400120000|460170000|500670000|696200000||||200430000|227930000|232240000|254750000||245920000||305170000||391030000||406120000|||||
2023-01-02 18:01:02|5925|1052374|/equities/nilfisk|MSCI_EU_SMALLCAP|2021-12|2022-09|||980000000|1058500000|1081900000|1054300000|966500000|832900000|994900000||||||||220200000|237300000|257800000|239200000|260600000|264200000|272000000|263000000|
2023-01-02 18:01:06|5927|6919|/equities/niewwe-steen-inv|MSCI_EU_SMALLCAP|2021-12|2022-09||133600000|57050000|94520000|89000000|83720000|82830000|76850000|90170000||||||||38940000|23420000|23420000|12060000|31270000|20520000|20520000|12240000|
2023-01-02 18:01:07|5928|1010887|/equities/boozt-ab|MSCI_EU_SMALLCAP|2021-12|2022-09|||817200000|1396400000|2016400000|2784000000|3424900000|4359300000|5813800000||||||||1425000000|1137400000|1476300000|1232100000|1968000000|1424000000|1553200000|1328100000|
2023-01-02 18:01:08|5929|28560|/equities/craneware-plc|MSCI_EU_SMALLCAP|2022-06|2022-06||44820000|49850000|57800000|67070000|71400000|71490000|75580000|165540000||||35870000||35630000||38010000|18780000|0||80170000|42680000|0||
2023-01-02 18:01:11|5930|28050|/equities/picton-property-income-ltd|MSCI_EU_SMALLCAP|2022-03|2022-09||39660000|45920000|54400000|48780000|47730000|45660000|43330000|46540000|||||22270000||21650000||21680000|11310000|11310000||23920000|12530000|12530000|
2023-01-02 18:01:13|5931|29878|/equities/marr-spa|MSCI_EU_SMALLCAP|2021-12|2022-09||1405260000|1440290000|1502560000|1585780000|1627880000|1651390000|1048400000|1423490000||||||||613170000|184330000|346730000|523550000|890660000|318540000|534040000|608100000|
2023-01-02 18:01:14|5932|28494|/equities/alliance-pharma|MSCI_EU_SMALLCAP|2021-12|2022-06||43540000|48340000|97490000|101640000|118210000|135640000|129800000|163210000||||69630000||61710000||68090000|39310000|39310000||84580000|39380000|39380000||
2023-01-02 18:01:17|5933|28641|/equities/restore-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||67500000|91900000|129400000|172000000|195500000|215600000|182700000|234300000||||||89500000||93200000|53050000|53050000|64100000|0|70150000|70150000||
2023-01-02 18:01:19|5934|26066|/equities/cellavision|MSCI_EU_SMALLCAP|2021-12|2022-09||216920000|239390000|265040000|309310000|364810000|461770000|471440000|565550000|||||||87980000|130990000|133950000|135450000|131990000|164160000|162420000||141030000|
2023-01-02 18:01:21|5935|6915|/equities/bam-groep-kon|MSCI_EU_SMALLCAP|2021-12|2022-06||7314020000|7422940000|6976090000|6535090000|7207750000|7175960000|6768170000|7315280000||||3721560000|1603000000|3081600000||3659770000||3628800000||3686480000|1664450000|1664450000||
2023-01-02 18:01:23|5937|993187|/equities/sagax-ab-d|MSCI_EU_SMALLCAP|2021-12|2022-09||1093000000|1291000000|1563000000|1870000000|2247000000|2581000000|2898000000|3100000000|||||||735000000|746000000|731000000|775000000|788000000|806000000|885000000||938000000|
2023-01-02 18:01:30|5938|26405|/equities/f-secure-oyj|MSCI_EU_SMALLCAP|2021-12|2022-09||137430000|147610000|158290000|169750000|190730000|217340000|220200000|236260000|||||||54500000|57900000|57800000|58200000|32100000|61660000||32500000|33500000|
2023-01-02 18:01:32|5940|6601|/equities/halfords-group|MSCI_EU_SMALLCAP|2022-03|2022-09||1025400000|1021500000|1095000000|1135100000|1138600000|1155100000|1292300000|1369600000||||||||0|653400000|347400000|347400000|0|0|382850000|382850000|
2023-01-02 18:01:34|5941|28486|/equities/avon-rubber-plc|MSCI_EU_SMALLCAP|2022-09|2022-09|||134320000|142880000|159200000|165500000|128400000|213600000|248300000|271900000||||||127100000||61000000|63150000|63150000|60950000|60950000|75000000|75000000|
2023-01-02 18:01:36|5942|1017270|/equities/sedana-medical|MSCI_EU_SMALLCAP|2021-12|2022-09|||28110000|32150000|40430000|57900000|71650000|141770000|159150000||||||40510000|21430000|46000000|45000000|39510000|28280000|46370000|||26540000|
2023-01-02 18:01:39|5943|968983|/equities/watkin-jones-plc|MSCI_EU_SMALLCAP|2021-09|2022-03||227330000|244250000|266980000|301910000|363050000|374790000|354120000|430210000|||204740000|159100000|215680000||185670000||168450000||178420000||251790000||192970000|||
2023-01-02 18:01:43|5944|949086|/equities/empiric-student-property-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||8300000|21600000|19210000|51200000|64160000|70910000|59440000|55970000||||35170000||34010000||25430000|12960000|12960000||30050000|17810000|17810000||
2023-01-02 18:01:45|5946|940860|/equities/frontier-de|MSCI_EU_SMALLCAP|2022-05|2022-05||22760000|21360000|37360000|34190000|89670000|76090000|90690000|114030000||||31970000||44120000||36910000|26890000|0||49120000|32460000|0||
2023-01-02 18:01:47|5947|1031111|/equities/sparebank-1|MSCI_EU_SMALLCAP|2021-12|2022-09||3387000000|3190000000|3864000000|4880000000|5095000000|6054000000|5701000000|5302000000||||||||1383000000|1231000000|1349000000|1374000000|0|1382000000|1312000000|1585000000|
2023-01-02 18:01:49|5950|1057033|/equities/sumo|MSCI_EU_SMALLCAP|2020-12|2021-06||16120000|21570000|24110000|28590000|38700000|48990000|68950000||||14270000|19310000|19390000|20770000||28220000||26300000||42650000||50410000||||||
2023-01-02 18:01:51|5952|28261|/equities/dotdigital-group-plc|MSCI_EU_SMALLCAP|2022-06|2022-06||21370000|26930000|31970000|36890000|42520000|47400000|58120000|62830000||||||24330000||28230000|14950000|0|15460000|15460000|15960000|0||
2023-01-02 18:01:56|5956|586|/equities/yit|MSCI_EU_SMALLCAP|2021-12|2022-09||1778600000|1732200000|1678300000|1993800000|3138500000|3391500000|3069000000|2856000000||||||||975000000|562000000|733000000|535000000|929000000|518000000|552000000|560000000|
2023-01-02 18:01:58|5957|943188|/equities/ergomed|MSCI_EU_SMALLCAP|2021-12|2022-06||21160000|30180000|39230000|47620000|54110000|68250000|86390000|118580000||||33080000||40380000||46010000|28020000|28020000||62540000|34960000|34960000||
2023-01-02 18:01:59|5958|955674|/equities/invisio-communications-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||201630000|229800000|330020000|365700000|354500000|513800000|532000000|593000000||||||||172800000|143700000|154300000|142700000|152200000|137400000|0|195100000|
2023-01-02 18:02:04|5964|6700|/equities/petropavlovsk|MSCI_EU_SMALLCAP|2020-12|2021-06|1199780000|864960000|599910000|540680000|587420000|499770000|741590000|988530000||||283370000|270450000|229320000|305330000||436260000||522730000||465800000||351940000||||||
2023-01-02 18:02:05|5965|28232|/equities/first-derivatives-plc|MSCI_EU_SMALLCAP|2022-02|2022-08||83220000|117030000|151700000|186040000|217350000|237790000|237870000|263460000||||||||59130000|0|63980000|63980000|67760000|0|73710000|73710000|
2023-01-02 18:02:08|5966|1090524|/equities/argo-blockchain|MSCI_EU_SMALLCAP|2021-12|2022-06|||||0|760000|8620000|18960000|74200000||||||11120000||7830000|13580000|17500000|19290000|0|14860000|11840000||
2023-01-02 18:02:09|5967|6838|/equities/sthree|MSCI_EU_SMALLCAP|2021-11|2022-05||746920000|848840000|959860000|1114530000|1258150000|1324700000|1202620000|1330730000||||671430000||596000000||606620000|307560000|307560000||715610000|386120000|386120000||
2023-01-02 18:02:12|5968|6763|/equities/helical-bar|MSCI_EU_SMALLCAP|2022-03|2022-09||106340000|116500000|99930000|165970000|36120000|35570000|29750000|52560000|||||17980000||14670000||15080000|10700000|10700000||22170000|11640000|11640000|
2023-01-02 18:02:13|5969|26009|/equities/nobia?cid=26009|MSCI_EU_SMALLCAP|2021-12|2022-09||11411000000|12266000000|12648000000|12744000000|13209000000|13930000000|12741000000|13719000000||||||||3450000000|3373000000|3622000000|3215000000|0|3779000000|3890000000|3480000000|
2023-01-02 18:02:16|5970|958973|/equities/massolit-media-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||142540000|298600000|743900000|1170860000|1459950000|1843270000|2338230000|2620800000||||||553560000|608740000|662710000|615370000|641020000|680860000|772820000|||805820000|
2023-01-02 18:02:19|5971|26097|/equities/fingerprint-cards|MSCI_EU_SMALLCAP|2021-12|2022-03||233600000|2900500000|6638300000|2966000000|1535100000|1458600000|1255700000|1355800000||||||282300000|294000000|369400000|354700000|290200000|354300000|356600000|300200000|||
2023-01-02 18:02:21|5972|964907|/equities/sto-se-co-kgaa|MSCI_EU_SMALLCAP|2021-12|2022-06||1208730000|1216550000|1230670000|1277400000|1332370000|1398230000|1433000000|1590590000|||||||0|768530000|389040000|389040000|406260000|0|444220000|444220000||
2023-01-02 18:02:22|5974|32421|/equities/volex-group|MSCI_EU_SMALLCAP|2022-03|2022-09||423410000|367530000|319580000|322380000|372100000|391350000|443310000|614600000|||||195650000||202470000||240850000|146350000|146350000||0|178750000|178750000|
2023-01-02 18:02:25|5977|1072992|/equities/fjordkraft|MSCI_EU_SMALLCAP|2021-12|2022-09||||3925010000|4452510000|6720950000|7122530000|4148880000|15170990000|||||||588990000|1578250000|4062950000|2474940000|2359740000|6146240000||4106420000|6290620000|
2023-01-02 18:02:26|5979|994298|/equities/creades-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||563000000|1155000000|1211000000|1266000000|1281000000|1130000000|4015000000|4474000000||||||1429000000|1203000000|1709000000|1318000000|520000000|1108000000|1528000000|-2300000000|||
2023-01-02 18:02:27|5980|28057|/equities/johnson-service-group-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||210400000|188200000|256700000|290900000|321100000|350600000|229800000|271400000||||183500000||114800000||115000000|49800000|49800000||171800000|88100000|88100000||
2023-01-02 18:02:31|5981|968997|/equities/garo-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||441700000|554100000|657800000|796000000|903700000|1008100000|1039800000|1299500000||||||||306200000|291800000|342200000|294600000|0|383800000|351900000|318300000|
2023-01-02 18:02:34|5983|976471|/equities/global-dominion-access-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||292760000|525020000|612510000|826430000|1084110000|1149310000|1029610000|1119320000|||||||0|565650000|276930000|276930000|0|556150000|289270000|289270000||
2023-01-02 18:02:34|5984|15212|/equities/econocom-group-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||2092600000|2316100000|2536200000|2634300000|2999900000|2914000000|2520700000|2504700000||||1490200000||1225700000||1295000000|546300000|1239500000||1265200000|619750000|619750000||
2023-01-02 18:02:36|5985|1173162|/equities/wickes-group|MSCI_EU_SMALLCAP|2021-12|2022-06||||||1199600000|1292400000|1346900000|1534900000||||||612700000||734200000|406000000|406000000||722900000|411150000|411150000||
2023-01-02 18:02:40|5986|949736|/equities/aker-solutions-ol|MSCI_EU_SMALLCAP|2021-12|2022-09||32971000000|31896000000|25557000000|22461000000|25232000000|29263000000|29396000000|29195000000||||||||17525000000|6470000000|13490000000|7314000000|15983000000|8291000000|0|10035000000|
2023-01-02 18:02:43|5987|1006174|/equities/gestamp-automocion-sa|MSCI_EU_SMALLCAP|2021-12|2022-09||6255800000|7034510000|7548940000|8201570000|8547640000|9065150000|7455840000|8185160000||||||||4410570000|2108100000|1993060000|1803100000|4017370000|2255900000|2638900000|2872900000|
2023-01-02 18:02:45|5991|958836|/equities/on-the-beach-ltd|MSCI_EU_SMALLCAP|2022-09|2022-09|||63120000|71320000|83560000|104100000|147500000|71200000|21200000|144100000||||||18400000||2200000|8400000|8400000|26450000|26450000|45600000|45600000|
2023-01-02 18:02:50|5996|985183|/equities/academedia-ab|MSCI_EU_SMALLCAP|2022-06|2022-09||8163000000|8611000000|9520000000|10810000000|11715000000|12271000000|13340000000|14339000000||||||||3436000000|3591000000|0|2911000000|3774000000|3802000000|0|3104000000|
2023-01-02 18:02:50|5997|940911|/equities/custodian-reit|MSCI_EU_SMALLCAP|2022-03|2022-09||11570000|19010000|27610000|34810000|39970000|40900000|39580000|39890000|||||||20290000||19290000|10080000|10080000|9870000|0|11150000|11150000|
2023-01-02 18:02:55|6001|431|/equities/portucel|MSCI_EU_SMALLCAP|2021-12|2022-09||1542280000|1628020000|1577390000|1636830000|1691630000|1687860000|1385360000|1597860000||||||||341410000|340820000|374390000|405480000|476190000|492230000|650260000|680840000|
2023-01-02 18:02:56|6002|28039|/equities/polar-capital-holdings-plc|MSCI_EU_SMALLCAP|2022-03|2022-09||97030000|84490000|75270000|137160000|178540000|152740000|209810000|223320000||||||||0|135700000|51680000|51680000|0|0|47660000|47660000|
2023-01-02 18:02:58|6003|6904|/equities/tomtom-n.v|MSCI_EU_SMALLCAP|2021-12|2022-09||950290000|1006610000|987330000|739280000|686800000|700760000|528180000|506930000||||||||125440000|131190000|133100000|127470000|115160000|128450000|0|136300000|
2023-01-02 18:03:00|6004|6922|/equities/wereldhave|MSCI_EU_SMALLCAP|2021-12|2022-06||147920000|244570000|268080000|227620000|232020000|240860000|220400000|190770000||||122840000||110840000||109560000|49640000|49640000||91500000|0|0||
2023-01-02 18:03:02|6007|15272|/equities/tessenderlo|MSCI_EU_SMALLCAP|2021-12|2021-12||1434200000|1589000000|1590100000|1657300000|1620900000|1742900000|1737300000|2081500000|||845000000|775900000|925000000||817900000||935000000||802300000||1021000000||1060500000||||
2023-01-02 18:03:03|6008|6884|/equities/majestic-wine|MSCI_EU_SMALLCAP|2022-03|2022-09||284500000|402090000|465440000|476130000|178440000|202910000|340230000|350260000|||||||157100000||91560000|79660000|79660000|95470000|95470000|82890000|82890000|
2023-01-02 18:03:05|6009|6940|/equities/pharco-d|MSCI_EU_SMALLCAP|2021-12|2022-09||21190000|10830000|15870000|89620000|135130000|169020000|212170000|198870000||||||39300000|46120000|212170000|39200000|44880000|48540000|198870000|||54240000|
2023-01-02 18:03:07|6011|1081633|/equities/better-collective|MSCI_EU_SMALLCAP|2021-12|2022-09|||11400000|17410000|26260000|40480000|67450000|91190000|177050000|||||||18300000|36710000|38840000|40010000|45410000|52790000|67390000||59720000|
2023-01-02 18:03:09|6013|1006175|/equities/ambea-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||4163000000|4347000000|5334000000|5816000000|6076000000|11040000000|11083000000|11478000000||||||||2764000000|2727000000|2851000000|2912000000|2988000000|3080000000|3143000000|3187000000|
2023-01-02 18:03:16|6015|26164|/equities/investment-ab-oresund|MSCI_EU_SMALLCAP|2021-12|2022-09||728940000|1266710000|1189410000|407450000|543040000|475530000|-153360000|1272550000||||||||40440000|659300000|808600000|-451300000|0|-1102700000|-472800000|-11600000|
2023-01-02 18:03:20|6016|958925|/equities/kambi-group-plc|MSCI_EU_SMALLCAP|2021-12|2022-09||36020000|47690000|56000000|62070000|76190000|92290000|117690000|162420000||||||||46920000|43220000|42760000|41560000|34880000|36850000|34670000|36660000|
2023-01-02 18:03:22|6018|1024871|/equities/dobank|MSCI_EU_SMALLCAP|2021-12|2022-09||0|0|0|0|0|366480000|421610000|563780000|||||||117310000|138750000|122890000|131390000|132970000|181810000|131090000||155150000|
2023-01-02 18:03:24|6020|960687|/equities/regional-reit-ltd|MSCI_EU_SMALLCAP|2021-12|2022-06||17520000|4610000|38130000|45850000|54380000|54960000|53280000|79900000||||28950000||24080000||29200000|18170000|18170000||30450000|22610000|22610000||
2023-01-02 18:03:25|6021|1170132|/equities/moonpig-group|MSCI_EU_SMALLCAP|2022-04|2022-10|||||87860000|120140000|173120000|368180000|304330000|||||||155900000||0|71320000|71320000|80840000|0|71400000|71400000|
2023-01-02 18:03:28|6022|964903|/equities/steico-se|MSCI_EU_SMALLCAP|2021-12|2021-12||174740000|188900000|208940000|230310000|251960000|281000000|308770000|388180000|||122850000|129110000|139570000||141420000||144160000||164610000||186790000||201390000||||
2023-01-02 18:03:32|6024|999061|/equities/neinor-homes-slu|MSCI_EU_SMALLCAP|2021-12|2022-09|||256660000|228560000|220390000|379990000|488860000|572800000|914300000||||||||472950000|102700000|322540000|172300000|591760000|284100000|104300000|117700000|
2023-01-02 18:03:34|6027|7298|/equities/serica-energy|MSCI_EU_SMALLCAP|2021-12|2022-06||0|24020000|21430000|25700000|35710000|250530000|125640000|514140000||||104160000||45950000||79690000|50420000|50420000||413300000|176740000|176740000||
2023-01-02 18:03:35|6028|26083|/equities/duni|MSCI_EU_SMALLCAP|2021-12|2022-09||3870000000|4200000000|4271000000|4441000000|4927000000|5547000000|4501000000|5061000000|||||||1251000000|1181000000|932000000|1124000000|1453000000|1552000000|1443000000||1834000000|
2023-01-02 18:03:38|6030|940869|/equities/ao-world|MSCI_EU_SMALLCAP|2022-03|2022-09||476660000|599200000|701200000|796800000|902500000|1045700000|1660900000|1557300000||||||||472150000|0|330300000|330300000|398850000|0|273150000|273150000|
2023-01-02 18:03:43|6033|985139|/equities/paradox-interactive-publ-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||177050000|604050000|653740000|813780000|1127710000|1289330000|1793790000|1447460000||||||||433660000|364530000|403000000|289410000|0|476100000|458810000|457990000|
2023-01-02 18:03:44|6034|1169494|/equities/aker-horizons-as|MSCI_EU_SMALLCAP|2021-12|2022-06||||||17780000|42530000|27000000|1412000000||||||||||217000000|597500000|0||0||
2023-01-02 18:03:46|6035|27828|/equities/eurasia-mining-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||0|0|140000|180000|2570000|1130000|938000|2330000|||||||445000|0|213000|213000|953000|0|51000|51000||
2023-01-02 18:03:48|6036|26402|/equities/finnair-oyj|MSCI_EU_SMALLCAP|2021-12|2022-09||2284500000|2254500000|2316800000|2568400000|2836100000|3097700000|829200000|838400000|||||||97400000|102000000|113600000|111800000|199400000|413500000|399800000||719200000|
2023-01-02 18:03:48|6037|28134|/equities/central-asia-metals-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||73140000|64410000|66710000|102120000|192330000|171750000|160130000|223370000||||87070000||70810000||89320000|50410000|50410000||122550000|56890000|56890000||
2023-01-02 18:03:50|6039|1010692|/equities/kamux-suomi-oy|MSCI_EU_SMALLCAP|2021-12|2022-09||214970000|309930000|404750000|454900000|527800000|658500000|724100000|937400000||||||||198800000|209900000|228800000|254600000|244100000|237300000|246800000|261700000|
2023-01-02 18:03:52|6041|532|/equities/agfa-gevaert|MSCI_EU_SMALLCAP|2021-12|2022-09||2620000000|2646000000|2537000000|2443000000|2191000000|1975000000|1709000000|1760000000||||||||467000000|396000000|441000000|439000000|484000000|424000000|469000000|474000000|
2023-01-02 18:03:54|6042|27740|/equities/origin-enterprises-plc|MSCI_EU_SMALLCAP|2022-07|2022-07|||||||||1658370000|2342100000||||||||542980000|0|438560000|438560000|732500000|0||
2023-01-02 18:03:56|6043|1167757|/equities/meltwater-bv|MSCI_EU_SMALLCAP|2021-12|2022-09||||||165110000|178880000|359790000|401630000||||||||359790000|94400000||103030000|401630000|109200000||109020000|
2023-01-02 18:03:58|6044|29870|/equities/juventus-footbal-club-spa|MSCI_EU_SMALLCAP|2022-06|2022-06||324670000|341500000|411560000|402270000|464270000|401400000|437530000|436020000||||||143020000||249780000|0|187750000|110000000|217680000|107890000|107890000||
2023-01-02 18:04:00|6046|14161|/equities/saras-spa|MSCI_EU_SMALLCAP|2021-12|2022-09||10214010000|8237790000|6869810000|7687100000|10388410000|9517700000|5342280000|8608260000|||||||1218160000|1382360000|1629420000|2126680000|2089220000|2797850000|2949630000||4264930000|
2023-01-02 18:04:00|6047|1116048|/equities/samhallsbyggnadsbolaget-i-d|MSCI_EU_SMALLCAP|2021-12|2022-09||600000|11000000|186880000|1338680000|1680380000|1996000000|5121000000|8744000000||||||||1253000000|1325000000|1451000000|1646000000|1695000000|1831000000|2236000000|1042000000|
2023-01-02 18:04:04|6049|1167617|/equities/renewcell-ab|MSCI_EU_SMALLCAP|2021-12|2022-09|||||||750000|1450000|2780000||||||||230000|600000|228000|636000|1310000|2030000|2460000|3030000|
2023-01-02 18:04:07|6051|29964|/equities/zignago-vetro-spa|MSCI_EU_SMALLCAP|2021-12|2022-09||231540000|246370000|252090000|261190000|289840000|323730000|306710000|362440000||||||||158190000|81410000|87820000|91370000|193200000|107590000|112220000|120490000|
2023-01-02 18:04:09|6052|26307|/equities/neurosearch|MSCI_EU_SMALLCAP|2021-12|2022-09||0|0|0|0|0|5331990000|5332200000|7301900000||||||||1425380000|1540700000|1720000000|1869500000|2171700000|2177800000|2728900000|2821300000|
2023-01-02 18:04:11|6053|964562|/equities/adesso-ag|MSCI_EU_SMALLCAP|2021-12|2022-09||156910000|196450000|260970000|321590000|375650000|449700000|523380000|678350000||||||||277300000|163200000|159230000|173790000|355890000|209770000|202640000|241610000|
2023-01-02 18:04:13|6054|963706|/equities/cmc-markets-plc|MSCI_EU_SMALLCAP|2022-03|2022-09||143650000|169350000|160790000|187100000|130830000|252000000|408020000|279800000||||||||89030000|0|62870000|62870000|77030000|0|76060000|76060000|
2023-01-02 18:04:16|6055|1097842|/equities/renalytix-ai|MSCI_EU_SMALLCAP|2022-06|2022-09|||||0|0|0|1490000|2970000||||||||400000|619000|0|482000|845000|812000|0|969000|
2023-01-02 18:04:20|6056|32250|/equities/metrovacesa-sa|MSCI_EU_SMALLCAP|2021-12|2022-09|3578730000|||36040000|21020000|28190000|190420000|161510000|146120000|512100000|||||||14520000|48840000|77900000|187430000|147770000|323320000|141100000||104850000|
2023-01-02 18:04:22|6058|1115133|/equities/solarpack-corporacion-tecnologica|MSCI_EU_SMALLCAP|2020-12|2021-06|||17030000|153560000|15120000|27020000|82880000|149920000|||||67130000|41450000|76240000|41330000|73680000|24500000|50970000||||||
2023-01-02 18:04:23|6059|985180|/equities/xanthus-holdings?cid=985180|MSCI_EU_SMALLCAP|2021-12|2022-09||600000|0|800000|0|32620000|83890000|140220000|275020000||||||||48690000|57010000|62590000|68450000|0|72400000|84670000|95250000|
2023-01-02 18:04:26|6060|954906|/equities/alimak-hek-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||1742480000|2036290000|2048610000|4000700000|4320400000|4587400000|3740300000|3727800000|||||||915500000|933300000|845600000|951300000|902000000|1028400000|936000000||1095000000|
2023-01-02 18:04:29|6061|28201|/equities/judges-scientific-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||40570000|56200000|57280000|71360000|77870000|82500000|79860000|91290000||||42330000||37450000||42420000|21480000|21480000||48330000|23190000|23190000||
2023-01-02 18:04:29|6062|26125|/equities/karo-bio|MSCI_EU_SMALLCAP|2021-12|2022-06||30060000|69090000|347260000|657610000|1615110000|1901200000|2882870000|2961350000|||||||679140000|721230000|713000000|747900000|738500000|0|982650000|982650000||
2023-01-02 18:04:32|6064|18938|/equities/cofide-spa|MSCI_EU_SMALLCAP|2021-12|2022-06||2392620000|2544410000|2620680000|2754190000|2115640000|2001640000|1821810000|1980770000|||||||472710000|1005430000|499440000|499440000|0|972850000|551260000|551260000||
2023-01-02 18:04:33|6065|1155961|/equities/sanlorenzo-spa|MSCI_EU_SMALLCAP|2021-12|2022-09||||305450000|269470000|386380000|518990000|548800000|675500000||||||||332270000|143500000|329190000|167730000|358780000|171060000|0|203010000|
2023-01-02 18:04:36|6066|955682|/equities/mithra-pharmaceuticals-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||19040000|20430000|22470000|32040000|57880000|96520000|9030000|22670000||||76960000||2510000||6520000|6070000|6070000||10530000|5680000|5680000||
2023-01-02 18:04:36|6067|1155850|/equities/k-fast-holding-ab|MSCI_EU_SMALLCAP|2021-12|2022-09|||130470000|135030000|130900000|124800000|187300000|215100000|1276000000||||||||56600000|290000000|337500000|275600000|0|355600000|403600000|311800000|
2023-01-02 18:04:38|6069|940856|/equities/ab-dynamics|MSCI_EU_SMALLCAP|2022-08|2022-08|||16520000|20470000|24570000|37050000|57960000|61510000|65380000|80300000||||||26840000||13640000|19050000|0|18910000|18910000|21240000|0|
2023-01-02 18:04:41|6070|26094|/equities/fagerhult|MSCI_EU_SMALLCAP|2021-12|2022-09||3735800000|3909400000|4490700000|5170300000|5621000000|7844900000|6816300000|7087500000|||||||1700300000|1700600000|1677500000|1845700000|1744800000|1819500000|1872700000||2081300000|
2023-01-02 18:04:43|6071|26248|/equities/cbrain|MSCI_EU_SMALLCAP|2021-12|2021-12||54790000|68680000|71800000|80570000|83470000|96410000|120120000|154660000|||44690000|46020000||50400000||57320000||62800000|37550000|37550000||79560000||||
2023-01-02 18:04:45|6072|14104|/equities/international-quantum-epitaxy|MSCI_EU_SMALLCAP|2021-12|2022-06||112010000|114020000|132710000|154550000|156290000|140010000|178020000|154100000||||73300000||89860000||88150000|39770000|39770000||74550000|43100000|43100000||
2023-01-02 18:04:47|6073|1052370|/equities/bioarctic|MSCI_EU_SMALLCAP|2021-12|2022-09|||41570000|105610000|140710000|713970000|281770000|62350000|25660000|||||||10550000|8360000|7180000|7310000|4690000|4710000|3740000||219630000|
2023-01-02 18:04:49|6075|942332|/equities/crossrider|MSCI_EU_SMALLCAP|2021-12|2022-06||71110000|84640000|56530000|50600000|52060000|66060000|122210000|230660000|||||||0|122210000|47750000|47750000|67580000|0|151200000|151200000||
2023-01-02 18:04:53|6076|942376|/equities/saga|MSCI_EU_SMALLCAP|2022-01|2022-07||900500000|963200000|871300000|860200000|841500000|797300000|337600000|377500000||||401400000||192400000||145200000|78400000|78400000||220800000|129500000|129500000||
2023-01-02 18:04:55|6077|26385|/equities/basware|MSCI_EU_SMALLCAP|2021-12|2022-06||127670000|143410000|148580000|149170000|141420000|148300000|151580000|153160000|||||||36770000|38790000|37740000|38570000|37100000|0|38880000|40560000||
2023-01-02 18:04:55|6078|49841|/equities/bw-lpg|MSCI_EU_SMALLCAP|2021-12|2022-09||747360000|773340000|506470000|491750000|521750000|817200000|811730000|687800000||||||||189810000|205410000|142680000|156370000|183340000|203200000|202310000|225770000|
2023-01-02 18:04:56|6079|997807|/equities/prosegur-cash-sa|MSCI_EU_SMALLCAP|2021-12|2022-09||1663140000|1746270000|1724260000|1924260000|1731610000|1798650000|1507520000|1518810000||||||||735750000|345500000|346920000|389780000|0|410600000|472620000|0|
2023-01-02 18:04:58|6081|7284|/equities/numis-corporation|MSCI_EU_SMALLCAP|2022-09|2022-09|||96010000|116090000|133530000|137780000|109400000|155210000|222760000|140670000||||||94010000||58440000|52940000|52940000|36820000|36820000|33520000|33520000|
2023-01-02 18:05:01|6083|1153071|/equities/cm-com|MSCI_EU_SMALLCAP|2021-12|2021-12|||70400000|75260000|79910000|0|0|141620000|237050000|||0|0|0||0||57770000||83860000||112010000||125040000||||
2023-01-02 18:05:04|6084|958918|/equities/hansa-medical-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||1620000|6670000|2580000|3440000|3360000|3360000|6100000|33880000|||||||760000|3830000|9000000|4540000|4950000|15400000|30280000||67080000|
2023-01-02 18:05:08|6087|19717|/equities/cellectis-sa|MSCI_EU_SMALLCAP|2021-12|2022-09||26790000|69860000|56440000|33720000|21430000|22990000|82460000|65540000||||||||25970000|27970000|13090000|10830000|0|3830000|2760000|1920000|
2023-01-02 18:05:09|6088|1115207|/equities/lime-tech|MSCI_EU_SMALLCAP|2021-12|2022-09|||144800000|160400000|203900000|244310000|289700000|338690000|403850000|||||||75600000|93060000|94360000|102980000|92840000|113680000|118670000||111940000|
2023-01-02 18:05:12|6089|1155593|/equities/atlantic-sapphire-as|MSCI_EU_SMALLCAP|2021-12|2022-06||||1970000|1500000|480000|5540000|6270000|16850000||||||2500000||3770000|5440000|5440000|2990000|0|4840000|4840000||
2023-01-02 18:05:15|6090|1167070|/equities/link-mobility-group-holding-asa|MSCI_EU_SMALLCAP|2021-12|2022-09||||||563570000|2932710000|3539230000|4410140000||||||||993960000|945740000|1055230000|1112030000|1297140000|0|1177240000|1314110000|
2023-01-02 18:05:18|6091|28455|/equities/avacta-group-plc|MSCI_EU_SMALLCAP|2021-12|2022-06|||1810000|2170000|2730000|2760000|5510000|2140000|2940000|||||||0|330000|758000|758000|0|620000|2760000|2760000||
2023-01-02 18:05:20|6092|29858|/equities/banca-ifis-spa|MSCI_EU_SMALLCAP|2021-12|2022-09||383960000|454080000|434940000|544060000|560480000|578980000|580500000|594300000||||||||292380000|137730000|263940000|215620000|251130000|163330000|19100000|36750000|
2023-01-02 18:05:21|6094|955882|/equities/grenergy-renovables-sa|MSCI_EU_SMALLCAP|2021-12|2022-09||3190000|2090000|1220000|10170000|26580000|72290000|73390000|220150000||||||||42570000|18700000|63810000|118180000|50240000|46900000|60460000|64330000|
2023-01-02 18:05:23|6095|25674|/equities/young---co-brewery-exch|MSCI_EU_SMALLCAP|2022-03|2022-09||227000000|245900000|268900000|279300000|303700000|311600000|88000000|309000000||||||||17650000|0|74800000|74800000|79700000|0|93250000|93250000|
2023-01-02 18:05:27|6096|1096236|/equities/funding-circle|MSCI_EU_SMALLCAP|2021-12|2022-06|||32000000|50900000|94500000|141900000|167400000|126400000|235500000||||86000000||18500000||107900000|64350000|64350000||111700000|39400000|39400000||
2023-01-02 18:05:29|6097|992769|/equities/luceco-plc|MSCI_EU_SMALLCAP|2021-12|2022-06||82260000|103060000|133700000|167600000|163900000|172100000|176200000|228200000|||82700000||89400000||71600000||104600000||108200000||120000000|53200000|53200000||
2023-01-02 18:05:32|6098|954921|/equities/talenom-oyj|MSCI_EU_SMALLCAP|2021-12|2022-09||29580000|33000000|36960000|41420000|48870000|57950000|65160000|82810000||||||16500000|14850000|16460000|20310000|21380000|19360000|21760000|||23580000|
2023-01-02 18:05:35|6099|1156935|/equities/quantafuel-as|MSCI_EU_SMALLCAP|2021-12|2022-09|||||2190000|220000|500000|8390000|5160000|||||||6070000|2320000|1770000|479000|1390000|1520000||6430000|14800000|
2023-01-02 18:05:38|6100|1117820|/equities/northern-bitcoin?cid=1117820|MSCI_EU_SMALLCAP|2021-12|2020-12||0|0|30000|50000|2570000|10130000|16380000|189860000|||0|0|1490000|0|8640000||1470000|0|0||||||||
2023-01-02 18:05:41|6102|100242|/equities/lar-espana-real-estate-socimi-sa|MSCI_EU_SMALLCAP|2021-12|2022-09||8610000|35730000|60230000|77600000|77840000|81130000|93320000|79500000||||||23870000|23450000|21930000|20300000|18450000|19600000|17920000|||22040000|
2023-01-02 18:05:42|6104|1167214|/equities/soltec-power-holdings-sa|MSCI_EU_SMALLCAP|2021-12|2022-09|||||||356810000|235650000|421080000||||||||35060000|28430000|62040000|99890000|159560000|138380000|138380000|180840000|
2023-01-02 18:05:43|6105|102929|/equities/cerved-information-solutions-spa|MSCI_EU_SMALLCAP|2020-12|2021-09|313500000|252050000|353490000|376950000|394120000|457220000|519270000|484980000|||||273350000|121380000|239030000|110350000|245950000|123900000|251260000|109680000|||||
2023-01-02 18:05:44|6106|1161148|/equities/pexip-holding-asa|MSCI_EU_SMALLCAP|2021-12|2022-09||||||215040000|369950000|678510000|805520000||||||||229050000|179720000|177080000|182860000|0|222450000|194990000|189240000|
2023-01-02 18:05:46|6107|978741|/equities/hotel-chocolat-group-plc|MSCI_EU_SMALLCAP|2022-06|2022-06||81070000|91090000|105240000|116330000|132480000|136290000|164550000|226130000|||51760000||91720000||44570000||101900000||62660000||142930000|41600000|0||
2023-01-02 18:05:48|6108|949751|/equities/bactiguard-holding-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||98290000|138460000|128340000|153640000|163160000|193930000|186030000|175290000|||||||34150000|55560000|41780000|46020000|43900000|46050000|55200000||60280000|
2023-01-02 18:05:50|6109|1050740|/equities/rovio-entertainment|MSCI_EU_SMALLCAP|2021-12|2022-09||||191700000|297160000|281170000|289080000|272290000|286220000||||||||68490000|67100000|68800000|71400000|78920000|85000000|78400000|77400000|
2023-01-02 18:05:53|6111|1010890|/equities/remedy-entertainment-oyj|MSCI_EU_SMALLCAP|2021-12|2022-06|||13750000|16410000|17170000|20150000|31650000|41090000|53220000||||||16970000||24120000|8770000|9420000|15810000|0|11030000|9400000||
2023-01-02 18:05:57|6112|6894|/equities/vastned-retail|MSCI_EU_SMALLCAP|2021-12|2021-12||96400000|93170000|81300000|77480000|77060000|69290000|64920000|62710000|||41370000|35700000|34930000||34360000||32500000||32420000||31030000||31190000||||
2023-01-02 18:05:57|6113|6988|/equities/b-m.-pashi-siena|MSCI_EU_SMALLCAP|2021-12|2022-09||7711160000|8057330000|6232420000|5785940000|4464850000|4219450000|3915880000|3646410000||||||||1988960000|897100000|405700000|368300000|0|866400000|809700000|800000000|
2023-01-02 18:05:58|6114|1131555|/equities/fastned-bv|MSCI_EU_SMALLCAP|2021-12|2022-06|||80000|230000|560000|1640000|6400000|6890000|12470000||||4620000||3040000||3850000|2240000|2240000||7980000|6300000|6300000||
2023-01-02 18:06:00|6115|27797|/equities/international-greetings|MSCI_EU_SMALLCAP|2022-03|2022-09||229030000|236950000|310990000|438280000|598110000|624340000|873220000|965090000|||||||434630000||0|241950000|241950000|240590000|0|260590000|260590000|
2023-01-02 18:06:04|6116|964629|/equities/datagroup-ag|MSCI_EU_SMALLCAP|2022-09|2022-09|||157570000|174920000|223140000|272100000|306760000|358210000|444490000|499470000|||||||108620000|102060000|119400000|113410000|122800000|123940000|124690000|128040000|
2023-01-02 18:06:06|6118|969000|/equities/leovegas-publ-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||36990000|83020000|141400000|217010000|327820000|356040000|387460000|391170000||||||||98360000|96730000|96830000|99390000|98230000|98510000|97950000|98740000|
2023-01-02 18:06:07|6119|1062588|/equities/admicom|MSCI_EU_SMALLCAP|2021-12|2021-12||||5860000|8090000|11460000|15640000|21920000|24860000|||5470000|5980000|7660000||7980000||10740000||11180000||12360000||12490000||||
2023-01-02 18:06:09|6120|955884|/equities/collector-ab|MSCI_EU_SMALLCAP|2021-12|2022-03||916210000|1187000000|1513000000|1933000000|2321000000|0|0|1766000000||||||0|0|0|0|0|0|0|0|||
2023-01-02 18:06:12|6121|49840|/equities/bw-offshore|MSCI_EU_SMALLCAP|2021-12|2022-09||1070400000|1108000000|844700000|626000000|870400000|947400000|886300000|829300000|||||||195100000|222500000|218900000|207800000|199600000|203000000||192800000|176500000|
2023-01-02 18:06:14|6123|1014091|/equities/bonesupport-holding-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||40960000|61760000|104600000|129300000|96620000|155460000|180860000|212880000|||||||48080000|53170000|44830000|51780000|54880000|61400000|66340000||84620000|
2023-01-02 18:06:16|6124|27861|/equities/iomart-group|MSCI_EU_SMALLCAP|2022-03|2022-09||65800000|76280000|89570000|97800000|103710000|112580000|111880000|103020000|||55130000||57450000||56310000||55570000||51930000||51090000|0|0|
2023-01-02 18:06:19|6126|1165852|/equities/v-zug-holding-ag|MSCI_EU_SMALLCAP|2021-12|2022-06|||||533960000|539000000|543630000|569430000|633150000||||285950000||258630000||310790000|158550000|158550000||315420000|0|0||
2023-01-02 18:06:21|6127|6931|/equities/brunel|MSCI_EU_SMALLCAP|2021-12|2021-12||1386590000|1228950000|884910000|790090000|914580000|1041120000|892570000|899670000|||435100000|479480000|524240000||516870000||476150000||411300000||427120000||472550000||||
2023-01-02 18:06:23|6128|942435|/equities/xxl-asa|MSCI_EU_SMALLCAP|2021-12|2022-09||5215000000|6487000000|7813000000|8709000000|9475000000|8993000000|10423000000|10006000000||||||||2572000000|2166000000|2420000000|2686000000|2733000000|1984000000|2195000000|2313000000|
2023-01-02 18:06:24|6129|1073107|/equities/b-s-group|MSCI_EU_SMALLCAP|2021-12|2022-06||1152170000|1338290000|1339490000|1495840000|1746480000|1978820000|1861760000|1869510000||||||835790000||1025970000|411780000|411780000|522980000|0|491610000|491610000||
2023-01-02 18:06:26|6130|1168037|/equities/hexagon-purus-as|MSCI_EU_SMALLCAP|2021-12|2022-09|||||||211290000|179810000|507720000||||||||179810000|51530000|94080000|103280000|0|159050000|210110000|222370000|
2023-01-02 18:06:29|6131|1084935|/equities/calliditas-therapeutics|MSCI_EU_SMALLCAP|2021-12|2022-09|||0|0|0|0|184830000|870000|229350000||||||||400000|0|0|198170000|31180000|49730000|64050000|260060000|
2023-01-02 18:06:31|6132|1156936|/equities/bw-energy-ltd|MSCI_EU_SMALLCAP|2021-12|2022-09||||0|0|39200000|282400000|160300000|271500000|||||||38300000|67800000|54100000|89800000|24000000|103600000|133100000||83500000|
2023-01-02 18:06:34|6134|1155599|/equities/salcef-group|MSCI_EU_SMALLCAP|2021-12|2022-09|||156840000|261420000|306740000|312320000|287260000|338180000|434550000||||||||0|92570000|118670000|103700000|0|106120000|120580000|151230000|
2023-01-02 18:06:36|6136|1096189|/equities/toadman-interactive|MSCI_EU_SMALLCAP|2021-12|2022-09|||7520000|11350000|10970000|73110000|151640000|569800000|1813400000|||||||80500000|195800000|303600000|384400000|360900000||452200000|435900000|453000000|
2023-01-02 18:06:37|6138|1167500|/equities/implantica-ag-drc-st|MSCI_EU_SMALLCAP|2021-12|2022-09|||0|0|0|20000|30000|150000|387000|||||||30000|50000|80000|120000|83000|110000|200000||195000|
2023-01-02 18:06:41|6139|1170369|/equities/desenio-group-ab|MSCI_EU_SMALLCAP|2021-12|2022-09|||||||600800000|978500000|1227200000|||||||||||||287600000||212300000|
2023-01-02 18:06:43|6140|1161256|/equities/exasol-ag|MSCI_EU_SMALLCAP|2021-12|2022-06||||||17710000|21610000|23600000|29700000||||||10130000||13470000|7130000|7130000|7720000|7720000|8070000|8070000||
2023-01-02 18:06:47|6141|32191|/equities/fersa-energias-renovables-sa|MSCI_EU_SMALLCAP|2021-12|2022-06||25620000|28480000|30170000|670640000|986950000|1043790000|967440000|1684640000|||||||222370000|341870000|340190000|348430000|450540000|545480000|734730000|0||
2023-01-02 18:06:47|6142|14073|/equities/silence-therapeutics|MSCI_EU_SMALLCAP|2021-12|2022-09||10000|0|770000|20000|0|240000|5480000|12420000||||||||4330000|3140000|2700000|3160000|0|5720000|3640000|3370000|
2023-01-02 18:06:48|6143|996543|/equities/oncopeptides-ab|MSCI_EU_SMALLCAP|2021-12|2022-09||0|0|0|0|0|0|0|118300000||||||||0|19360000|66370000|54280000|0|0|8750000|0|
2023-01-02 18:06:48|6144|101072|/equities/sjec-corporati|CHINA_A50|2021-12|2022-09||2733920000|2661270000|2417250000|12238110000|13129260000|12841090000|11614730000|10885830000|||||||3002280000|3640870000|2552030000|3067400000|2919570000|2346830000|2525720000||2110950000|
2023-01-02 18:06:51|6145|101076|/equities/agri-bank-of-c|CHINA_A50|2021-12|2022-09||801897000000|839182000000|784464000000|845457000000|927656000000|1047325000000|1122704000000|1180462000000||||||||265230000000|304903000000|279472000000|288341000000|291657000000|327697000000|307961000000|312673000000|
2023-01-02 18:06:55|6146|100727|/equities/anhui-conch|CHINA_A50|2021-12|2022-09||60758500000|50976040000|55931900000|75310820000|128402630000|157030330000|176294720000|167952660000||||||||52236480000|34440940000|46023100000|41248340000|46241890000|25461780000|30813970000|29052350000|
2023-01-02 18:06:58|6147|101062|/equities/beijing-bank|CHINA_A50|2021-12|2022-09||79536000000|87982000000|87817000000|102059000000|117220000000|125667000000|126877000000|129855000000||||||||31320000000|32464000000|32005000000|32381000000|32720000000|33647000000|31486000000|32463000000|
2023-01-02 18:07:01|6148|9217|/equities/bank-of-china|CHINA_A50|2021-12|2022-09||751497000000|775418000000|756798000000|783738000000|851909000000|937233000000|938073000000|986098000000||||||||224046000000|244450000000|236566000000|245656000000|247451000000|262802000000|251216000000|261368000000|
2023-01-02 18:07:03|6149|101079|/equities/bank-of-comm|CHINA_A50|2021-12|2022-06||338333000000|361172000000|354312000000|392487000000|436717000000|465789000000|469035000000|496198000000|||||||111959000000|114148000000|121495000000|119385000000|122500000000|126143000000|130863000000|130180000000||
2023-01-02 18:07:04|6150|100290|/equities/baoshan-steel|CHINA_A50|2021-12|2022-09||187789010000|164117140000|246421090000|289497790000|305506540000|292434130000|282281310000|365342220000||||||||83847130000|83059670000|100729880000|90933520000|86391730000|86260730000|97997060000|94941160000|
2023-01-02 18:07:08|6151|101143|/equities/cn-citic-bank|CHINA_A50|2021-12|2022-09||235941000000|257557000000|262620000000|278368000000|305430000000|335418000000|348176000000|368369000000||||||||90392000000|91750000000|93408000000|89335000000|94004000000|95133000000|95051000000|93110000000|
2023-01-02 18:07:11|6152|101119|/equities/cn-commu-cons|CHINA_A50|2021-12|2022-09||366673230000|404420450000|431743430000|482804340000|490872130000|555446090000|627586190000|685639000000||||||||217850670000|151927560000|188699710000|175589380000|169422360000|172095330000|191828470000|178055240000|
2023-01-02 18:07:13|6153|101137|/equities/constr-bank|CHINA_A50|2021-12|2022-09||879371000000|931031000000|898951000000|939407000000|1002140000000|1095684000000|1188345000000|1294900000000||||||||296472000000|329971000000|297330000000|306959000000|321795000000|362203000000|318571000000|323753000000|
2023-01-02 18:07:16|6154|101122|/equities/everbright-ban|CHINA_A50|2021-12|2022-09||156069000000|170405000000|174748000000|196610000000|220967000000|246035000000|256617000000|273606000000||||||||63754000000|67483000000|67457000000|69547000000|69212000000|70890000000|70648000000|71149000000|
2023-01-02 18:07:19|6155|101099|/equities/china-life-ss|CHINA_A50|2021-12|2022-09||346671000000|402552000000|472611000000|555727000000|518794000000|689166000000|778863000000|794691000000||||||||113019000000|360907000000|161298000000|173227000000|99333000000|333220000000|169897000000|168770000000|
2023-01-02 18:07:23|6156|100303|/equities/merchants-bank|CHINA_A50|2021-12|2022-09||281982000000|305486000000|298973000000|324469000000|359082000000|398206000000|422453000000|463054000000||||||||101262000000|116503000000|114998000000|114027000000|114666000000|128752000000|121023000000|120234000000|
2023-01-02 18:07:24|6157|995189|/equities/china-merchants-shekou-industrial|CHINA_A50|2021-12|2022-09||45485950000|49222410000|63573760000|75937940000|88277850000|97672180000|129620820000|160643410000||||||||79503030000|12672230000|31984520000|37100820000|78885840000|18800930000|38761570000|31921780000|
2023-01-02 18:07:26|6158|100287|/equities/minsheng-bank|CHINA_A50|2021-12|2022-09||247936000000|268978000000|272977000000|298193000000|334322000000|338783000000|342064000000|328143000000||||||||90402000000|81439000000|82734000000|82505000000|82052000000|77123000000|76643000000|73958000000|
2023-01-02 18:07:29|6159|101097|/equities/china-pacific|CHINA_A50|2021-12|2022-09||219738000000|247093000000|266897000000|319757000000|354292000000|385418000000|423606000000|436691000000||||||||81002000000|151133000000|100117000000|99467000000|89986000000|146615000000|106375000000|105464000000|
2023-01-02 18:07:32|6160|20245|/equities/china-petroleum---chemical-corp|CHINA_A50|2021-12|2022-09||2825914000000|2020375000000|1930911000000|2360193000000|2891179000000|2959799000000|2104724000000|2739490000000||||||||552188000000|576559000000|684214000000|740918000000|0|771386000000|840740000000|841196000000|
2023-01-02 18:07:34|6161|101083|/equities/cn-railway-grp|CHINA_A50|2021-12|2022-09||612559150000|624104140000|643357320000|693366510000|740436290000|850884280000|974748790000|1073271720000||||||||285986000000|237040830000|261198370000|271978910000|303053610000|267097480000|293489780000|289464920000|
2023-01-02 18:07:36|6162|101064|/equities/cn-railway-con|CHINA_A50|2021-12|2022-09||591968450000|600538730000|629327090000|680981130000|730123050000|830452160000|910324760000|1020010180000||||||||286316890000|233954740000|254560130000|246959820000|284535490000|264477800000|276018730000|257925010000|
2023-01-02 18:07:38|6163|8575|/equities/china-shenhua|CHINA_A50|2021-12|2022-09||253081000000|177069000000|183127000000|248746000000|264101000000|241871000000|233263000000|335216000000||||||||67160000000|67608000000|76371000000|88970000000|102267000000|83902000000|81677000000|84910000000|
2023-01-02 18:07:39|6164|101103|/equities/china-state-co-ss|CHINA_A50|2021-12|2022-09||800028750000|880577130000|959765490000|1054106500000|1199324520000|1419836590000|1615050550000|1891338970000||||||||538944340000|404744470000|532017490000|400342700000|554291400000|485438960000|575332130000|474502660000|
2023-01-02 18:07:40|6165|100310|/equities/united-network|CHINA_A50|2021-12|2022-09||288570870000|277048530000|274196780000|274828950000|290876780000|290514550000|303838070000|327854490000||||||||78482990000|82271970000|81902530000|80314700000|83365300000|89021520000|87239390000|87717010000|
2023-01-02 18:07:44|6166|944122|/equities/vanke-a|CHINA_A50|2021-12|2022-09||146388000000|195549130000|240477240000|242897110000|297679330000|367893880000|419111680000|452797770000||||||||177620210000|62264100000|104846840000|104374840000|181312000000|62667070000|144249210000|130756950000|
2023-01-02 18:07:45|6167|100989|/equities/yangtze-power|CHINA_A50|2021-12|2022-09||26897790000|47434960000|48939390000|50145500000|51213970000|49874090000|57783370000|55646250000||||||||14923520000|8870400000|11031100000|20546730000|0|9738210000|15650280000|15880980000|
2023-01-02 18:07:47|6168|100299|/equities/citic|CHINA_A50|2021-12|2022-09||30996530000|60634510000|41333030000|46870770000|39979760000|46139520000|59377340000|74607620000||||||||12387430000|15971930000|21132780000|20419850000|0|15115570000|18549870000|13756720000|
2023-01-02 18:07:49|6169|101113|/equities/csr-corp|CHINA_A50|2021-12|2022-09||221976550000|241912640000|229721600000|211012930000|219082640000|229010830000|227656040000|225731760000||||||||81881060000|41553930000|53910080000|48995610000|81272130000|30647500000|50649600000|54266240000|
2023-01-02 18:07:52|6170|101158|/equities/foshan-haitian|CHINA_A50/EMCONSGROWTH|2021-12|2022-09||9817190000|11294380000|12458560000|14584310000|17034480000|19796890000|22791870000|25004030000||||||||5705720000|7157880000|5174290000|5662250000|7009620000|7209680000|6322470000|5562150000|
2023-01-02 18:07:55|6171|1076874|/equities/foxconn|CHINA_A50|2021-12|2022-09|||272799990000|272712650000|354543850000|415377700000|408697580000|431785890000|439557200000||||||||149209320000|98378700000|97651270000|109327410000|134199810000|105062470000|120197910000|135823730000|
2023-01-02 18:07:58|6172|944220|/equities/gree-electric-a|CHINA_A50|2021-12|2022-09||140005390000|100564450000|110113100000|150019550000|200024000000|200508330000|170497420000|187868970000||||||||43029290000|33516630000|57862720000|47082620000|50105050000|35534630000|0|52266630000|
2023-01-02 18:07:59|6173|1017555|/equities/guangdong-wens-foodstuff|CHINA_A50/EMCONSGROWTH|2021-12|2022-09||38723070000|48237370000|59355240000|55657160000|57244070000|73144500000|74938910000|64954060000||||||||19482760000|16818210000|13813770000|15939320000|18388450000|14590110000|16949880000|24325370000|
2023-01-02 18:08:01|6174|955759|/equities/guotai-junan-securities-co-ltd|CHINA_A50|2021-12|2022-09||19352990000|41708800000|28133060000|24714160000|22919000000|31038500000|37582910000|41764340000||||||||9458260000|10943350000|10219880000|10104010000|10911910000|8149320000|11166710000|7342260000|
2023-01-02 18:08:04|6175|944315|/equities/hik-vision-digi-a|CHINA_A50|2021-12|2022-09||17233110000|25271390000|31934540000|41905480000|49837130000|57658110000|63503450000|81420050000||||||||21482260000|13988390000|19913710000|21727170000|25790790000|16521550000|20735970000|22464020000|
2023-01-02 18:08:06|6176|101084|/equities/icbc-ss|CHINA_A50|2021-12|2022-09||1036432000000|1089203000000|1023307000000|1091020000000|1185328000000|1315222000000|1346309000000|1432302000000||||||||333745000000|352214000000|327615000000|337303000000|360792000000|388147000000|357439000000|361833000000|
2023-01-02 18:08:06|6177|101060|/equities/ind-bank|CHINA_A50|2021-12|2022-09||251487000000|298311000000|292118000000|316002000000|349607000000|353420000000|376132000000|399785000000||||||||93590000000|98471000000|94549000000|98265000000|106526000000|104034000000|21662000000|102013000000|
2023-01-02 18:08:09|6178|100978|/equities/yili-company|CHINA_A50/EMCONSGROWTH|2021-12|2022-09||54436430000|60359870000|60609220000|68058170000|79553280000|90223080000|96885640000|110595200000||||||||23115280000|27362780000|29142730000|28501320000|25588370000|31047460000|32415860000|30398120000|
2023-01-02 18:08:12|6179|100493|/equities/hengrui-medi|CHINA_A50/EMCONSGROWTH|2021-12|2022-09||7452250000|9315960000|11093720000|13835630000|17417900000|23288580000|27734600000|25905530000||||||||8321470000|6929050000|6368490000|6901430000|5706560000|5478540000|4749500000|5717260000|
2023-01-02 18:08:14|6180|100673|/equities/moutai|CHINA_A50/EMCONSGROWTH|2021-12|2022-09||32217210000|33446860000|40155080000|61062760000|77199380000|88854340000|97993240000|106190150000|||||||23940510000|28418360000|28064740000|22656850000|26331570000|32411120000|33187160000||29543370000|
2023-01-02 18:08:18|6181|944533|/equities/midea-group-a|CHINA_A50|2021-12|2022-09||142310970000|139347120000|159841700000|241918900000|261819640000|279380510000|285709730000|341233780000||||||||67956580000|83017120000|91305640000|87532560000|80418240000|90938820000|92280040000|87705900000|
2023-01-02 18:08:20|6182|101073|/equities/new-cn-insuran|CHINA_A50|2021-12|2022-09||143051000000|158148000000|145698000000|144391000000|154004000000|174461000000|206324000000|219945000000||||||||33932000000|76984000000|53585000000|53440000000|35936000000|69866000000|54017000000|46715000000|
2023-01-02 18:08:22|6183|101123|/equities/petrochina-ss|CHINA_A50|2021-12|2022-09||2282962000000|1725428000000|1616903000000|2015890000000|2374934000000|2516810000000|1933836000000|2614349000000||||||||507666000000|551923000000|644658000000|683760000000|734008000000|779368000000|835253000000|840780000000|
2023-01-02 18:08:23|6184|944579|/equities/ping-an-bank-a|CHINA_A50|2021-12|2022-09||142330000000|165080000000|166416000000|185670000000|213337000000|235217000000|252507000000|270303000000||||||||61688000000|66367000000|66054000000|66165000000|68126000000|72459000000|70155000000|70655000000|
2023-01-02 18:08:24|6185|101078|/equities/cn-ping-an|CHINA_A50|2021-12|2022-09||466456000000|622803000000|712976000000|893240000000|975031000000|1164586000000|1208122000000|1285276000000||||||||297849000000|339463000000|308961000000|308632000000|626510000000|304543000000|332833000000|285622000000|
2023-01-02 18:08:27|6186|100320|/equities/poly-real-esta|CHINA_A50|2021-12|2022-09||109056500000|123428780000|154773280000|146658580000|194555490000|235981040000|243222480000|284951710000||||||||243222480000|25090300000|64866920000|48478010000|146564100000|33554980000|77195280000|45664320000|
2023-01-02 18:08:29|6187|100276|/equities/pudong-dev|CHINA_A50|2021-12|2022-09||238437000000|266326000000|270690000000|317041000000|335999000000|356201000000|364342000000|354861000000||||||||180454000000|89941000000|89123000000|87157000000|0|90644000000|89109000000|86777000000|
2023-01-02 18:08:31|6188|944524|/equities/dingtai-new-mat-a|CHINA_A50|2021-12|2022-09||812650000|668470000|57482700000|71272630000|90942690000|112193400000|153986870000|207186650000||||||||44393220000|42620060000|45723870000|47516610000|0|62984180000|67079950000|69083220000|
2023-01-02 18:08:34|6189|100350|/equities/saic-motor|CHINA_A50/EMCONSGROWTH|2021-12|2022-09||630001160000|670448220000|756414060000|870639430000|902194060000|843324370000|742132450000|779845790000||||||||243470940000|189094950000|177001480000|186616300000|227133050000|182471910000|133521210000|211415870000|
2023-01-02 18:08:35|6190|100289|/equities/sh-intl-port|CHINA_A50|2021-12|2022-09||28778700000|29510830000|31359180000|37423950000|38042540000|36101630000|26119460000|34288700000||||||||6904600000|7685310000|9677370000|8875080000|8050930000|12412640000|7681800000|9141140000|
2023-01-02 18:08:37|6191|1112831|/equities/shenzhen-mindray-bio-medical|CHINA_A50|2021-12|2022-09|||8013110000|9031720000|11173800000|13753360000|16555990000|21025850000|25269580000|||||||5499290000|4962190000|5781050000|6997300000|6613160000|5878070000|6943110000||7940250000|
2023-01-02 18:08:40|6192|944897|/equities/wuliangye-a|CHINA_A50/EMCONSGROWTH|2021-12|2022-09||21011490000|21659290000|24543790000|30186780000|40030190000|50118110000|57321060000|66209050000||||||||14828290000|24324840000|12426710000|12969250000|16488260000|27548160000|0|14557310000|
2023-01-02 18:08:41|6193|944451|/equities/yanghe-brewery-a|CHINA_A50/EMCONSGROWTH|2021-12|2022-09||14672210000|16052440000|17183110000|19917940000|24159800000|23126480000|21101050000|25350180000||||||||2187420000|10520000000|5023260000|6398930000|3407980000|13026000000|5881990000|7574630000|
2023-01-02 18:08:43|6194|13679|/equities/aeroflot|MOEX/MSCI_EEM_SMALLCAP|2021-12|2021-12||319771000000|415173000000|495880000000|532934000000|611570000000|677881000000|302182000000|491733000000|||||123894000000|25458000000|84861000000|67969000000|75498000000|119650000000|167072000000|0||||
2023-01-02 18:08:44|6195|13678|/equities/afk-sistema_rts|MOEX|2021-12|2022-09||646269000000|678821000000|680864000000|693424000000|625032000000|654303000000|691626000000|802398000000||||||||193366000000|171536000000|176745000000|225118000000|0|216435000000|211327000000|239700000000|
2023-01-02 18:08:46|6196|13720|/equities/transneft-p_rts|MOEX|2020-12|2021-09|749617000000|774380000000|815652000000|848134000000|884337000000|979958000000|1063829000000|962440000000|||||271094000000|263343000000|228335000000|224697000000|246065000000|253433000000|276014000000|276303000000|||||
2023-01-02 18:08:46|6197|40423|/equities/alrosa-ao|MOEX/MSCI_EEM|2021-12|2021-12||207159000000|224524000000|317090000000|275381000000|299645000000|238186000000|221484000000|304123000000|||||62746000000|10396000000|49732000000|98610000000|90821000000|93538000000|76911000000|70734000000||||
2023-01-02 18:08:47|6198|13725|/equities/vtb_rts|MOEX/MSCI_EEM|2021-12|2021-12||1145300000000|1408700000000|1384600000000|1432900000000|1489500000000|1549300000000|1485600000000|1739700000000|||||402400000000|348400000000|369400000000|411800000000|476600000000|460800000000|433500000000|519400000000||||
2023-01-02 18:08:47|6199|996169|/equities/detskiy-mir-pao|MOEX/MSCI_EEM_SMALLCAP|2021-12|2022-03||45446080000|60544270000|79547000000|97003000000|110874000000|128764000000|142882000000|164300000000||||||59856000000|38538000000|83026000000|35672000000|37395000000|43942000000|47291000000|37850000000|||
2023-01-02 18:08:48|6200|13682|/equities/fsk-ees_rts|MOEX/MSCI_EEM_SMALLCAP|2020-12|2021-09|157970000000|175968000000|187041000000|255603000000|242186000000|253979000000|249611000000|237304000000|||||76142000000|58706000000|56108000000|61348000000|61142000000|61999000000|60976000000|62724000000|||||
2023-01-02 18:08:49|6201|13684|/equities/gazprom_rts|MOEX/MSCI_EEM|2021-12|2021-12||5589811000000|6073318000000|6111051000000|6546143000000|8224177000000|7659623000000|6321559000000|10241353000000|||||1739832000000|1163316000000|1398070000000|2020341000000|2285161000000|2066807000000|2373164000000|3516221000000||||
2023-01-02 18:08:50|6202|1167212|/equities/globaltrans-inv?cid=1167212|MOEX/MSCI_EEM_SMALLCAP|2021-12|2022-06||||69487990000|78080530000|86772740000|94993870000|68367400000|73151010000||||47749240000||35414430000||32952970000|16039300000|16039300000||41072400000|24207450000|24207450000||
2023-01-02 18:08:50|6203|13688|/equities/lsr-group_rts|MOEX/MSCI_EEM_SMALLCAP|2021-12|2022-06||92347180000|91730000000|106524000000|138494000000|146376000000|110438000000|118052000000|130515000000||||63830000000||48101000000||69951000000|27410500000|27410500000||75694000000|32684500000|32684500000||
2023-01-02 18:08:53|6205|13744|/equities/inter-rao-ees_mm|MOEX/MSCI_EEM|2020-12|2021-09|662321000000|741101000000|831987000000|868182000000|869204000000|962582000000|1032120000000|986292000000|||||278311000000|266906000000|209751000000|236391000000|273244000000|310476000000|255712000000|285082000000|||||
2023-01-02 18:08:55|6206|13689|/equities/lukoil_rts|MOEX/MSCI_EEM|2021-12|2021-12||5504856000000|5749050000000|5227045000000|5936705000000|8035889000000|7841246000000|5639401000000|9268485000000|||||1665985000000|986427000000|1456650000000|1530339000000|1876483000000|2201884000000|2588745000000|0||||
2023-01-02 18:08:55|6207|13693|/equities/magnit_rts|MOEX|2021-12|2021-12||19872290000|15594590000|1056053850000|1143314410000|1237015460000|1368705390000|1553777350000|1856078950000|||657916640000||710788760000||763361240000|0|790416110000|0|822230440000||1033848510000||||
2023-01-02 18:08:56|6208|1163363|/equities/mail.ru-grp-wi?cid=1163363|MOEX/MSCI_EEM|2021-12|2022-09||||40001000000|50055000000|66105000000|96231000000|100542000000|126061000000|||||||||27735000000|29688000000|30041000000|38597000000|30577000000|32836000000|24119000000|
2023-01-02 18:08:59|6209|13690|/equities/mmk_rts|MOEX|2021-12|2021-12||7952000000|5839000000|5630000000|7546000000|8214000000|7566000000|6395000000|11869000000|||||1710000000|1268000000|1565000000|1852000000|2185000000|3255000000|3031000000|3398000000||||
2023-01-02 18:09:00|6210|44464|/equities/moskovskaya-birzha-oao|MOEX/MSCI_EEM|2021-12|2021-12||31984130000|46272500000|42185800000|38306900000|39892600000|44319500000|49480100000|56323200000|||||11853400000|12305800000|11641400000|13679500000|13086000000|13337300000|13899200000|0||||
2023-01-02 18:09:02|6211|955694|/equities/moskovskiy-kreditnyi-bank-oao|MOEX/MSCI_EEM_SMALLCAP|2021-12|2021-12||67678820000|102523970000|135551980000|148994000000|160569000000|167562000000|188790000000|206247000000|||||48041000000|48766000000|44420000000|57090000000|44049000000|48275000000|58296000000|57985000000||||
2023-01-02 18:09:04|6212|13691|/equities/mts_rts|MOEX|2021-12|2022-09||410678000000|426639000000|435692000000|442911000000|451466000000|470605000000|494926000000|534403000000|||||||127509000000|133706000000|123940000000|125312000000|138165000000|143723000000||125292000000|137655000000|
2023-01-02 18:09:04|6213|13695|/equities/nlmk_rts|MOEX/MSCI_EEM|2021-12|2021-12||10395700000|8008300000|7636400000|10065000000|12046000000|10554000000|9245000000|16196000000|||||2457000000|2174000000|2229000000|2385000000|2867000000|4139000000|4560000000|4630000000||||
2023-01-02 18:09:06|6214|13683|/equities/gmk-noril-nickel_rts|MOEX/MSCI_EEM|2021-12|2022-06||456013000000|506140000000|548564000000|536753000000|728915000000|877769000000|1116969000000|17852000000||||466591000000||461963000000||655006000000|4471500000|4471500000||651766000000|4489500000|4489500000||
2023-01-02 18:09:07|6215|13697|/equities/novatek_rts|MOEX|2021-12|2021-12||357643000000|475325000000|537472000000|583186000000|831758000000|862803000000|711812000000|1062340000000|||||184562000000|143939000000|163771000000|219540000000|244583000000|264452000000|276707000000|0||||
2023-01-02 18:09:08|6216|950026|/equities/united-company-rusal-plc`|MOEX|2021-12|2022-06||9357000000|8680000000|7983000000|9969000000|10280000000|9711000000|8566000000|11994000000||||9711000000||4015000000||4551000000|2724500000|2724500000||6545000000|3576500000|3576500000||
2023-01-02 18:09:09|6219|21406|/equities/phosagro|MOEX|2021-12|2022-09||123124000000|189732000000|187742000000|181351000000|233312000000|248125000000|253879000000|420488000000||||||||58891000000|87579000000|88682000000|116303000000|127924000000|168254500000|168254500000|122914000000|
2023-01-02 18:09:10|6220|13789|/equities/pik_rts|MOEX|2021-12|2021-12||61260000000|51132000000|57734000000|175134000000|245757000000|247587000000|380161000000|487806000000|||103583000000||144004000000||138529000000|120816000000|0||189279000000|149263500000|0||||
2023-01-02 18:09:13|6222|13705|/equities/polyus-zoloto_rts|MOEX/MSCI_EEM|2021-12|2022-09||86342000000|133866000000|163273000000|158683000000|184692000000|257760000000|364216000000|4966000000||||||||114572000000|76584000000|1245000000|102784000000|93800000000|926000000|926000000|-112046000000|
2023-01-02 18:09:14|6224|13707|/equities/rosneft_rts|MOEX/MSCI_EEM|2021-12|2021-12||5503000000000|5150000000000|4988000000000|6014000000000|8238000000000|8676000000000|5757000000000|8634000000000|||||1765000000000|1039000000000|1439000000000|1514000000000|1737000000000|2167000000000|2320000000000|2537000000000||||
2023-01-02 18:09:16|6225|21316|/equities/rosseti-ao|MOEX|2020-12|2021-09|755806000000|759608000000|766812000000|903981000000|948344000000|1021602000000|1029654000000|1001517000000|||||295429000000|262465000000|219848000000|237004000000|282200000000|285998000000|251496000000|261317000000|||||
2023-01-02 18:09:17|6226|21419|/equities/rostelecom|MOEX/MSCI_EEM_SMALLCAP|2021-12|2021-12||298937000000|297355000000|297446000000|305329000000|320239000000|475752000000|546889000000|580092000000|||||121613000000|127279000000|134988000000|163009000000|131958000000|138589000000|141213000000|0||||
2023-01-02 18:09:18|6227|13754|/equities/gidroogk-011d|MOEX|2021-12|2022-09||329560000000|347512000000|374072000000|348119000000|358770000000|366642000000|382845000000|460144000000||||||||106078000000|123831000000|107897000000|102104000000|0|129647000000|111062000000|98560000000|
2023-01-02 18:09:18|6228|13711|/equities/sberbank_rts|MOEX/MSCI_EEM|2021-12|2021-12||2244700000000|2825100000000|2932000000000|2729000000000|2844600000000|3202100000000|3326900000000|3911200000000|||||790200000000|815200000000|879900000000|894700000000|896300000000|947400000000|1024200000000|1098700000000||||
2023-01-02 18:09:19|6229|13712|/equities/sberbank-p_rts|MOEX|2021-12|2021-12||2244700000000|2825100000000|2932000000000|2729000000000|2844600000000|3202100000000|3326900000000|3911200000000|||||790200000000|815200000000|879900000000|894700000000|896300000000|947400000000|1024200000000|1098700000000||||
2023-01-02 18:09:20|6230|13713|/equities/severstal_rts|MOEX/MSCI_EEM|2021-12|2021-12||8296420000|6396000000|5916000000|7848000000|8580000000|8157000000|6870000000|11638000000|||||1740000000|1555000000|1852000000|1628000000|2219000000|2946000000|3206000000|3267000000||||
2023-01-02 18:09:21|6231|13716|/equities/surgutneftegas_rts|MOEX/MSCI_EEM|2020-12|2021-06|837734000000|890574000000|1002605000000|1020833000000|1175019000000|1555959000000|1570876000000|1075222000000||||730194000000|825765000000|807368000000||763508000000||499455000000||575767000000|427653500000|427653500000||||||
2023-01-02 18:09:22|6232|13717|/equities/surgutneftegas-p_rts|MOEX/MSCI_EEM|2020-12|2021-06|837734000000|890574000000|1002605000000|1020833000000|1175019000000|1555959000000|1570876000000|1075222000000||||730194000000|825765000000|807368000000||763508000000||499455000000||575767000000|427653500000|427653500000||||||
2023-01-02 18:09:22|6233|13738|/equities/tatneft-p_rts|MOEX|2021-12|2022-06||476360000000|552712000000|588082000000|712123000000|933793000000|954880000000|813901000000|1265380000000|||||||191669000000|278403000000|257832000000|315170000000|323836000000|0|395399000000|395399000000||
2023-01-02 18:09:23|6234|13718|/equities/tatneft_rts|MOEX/MSCI_EEM|2021-12|2022-06||476360000000|552712000000|588082000000|712123000000|933793000000|954880000000|813901000000|1265380000000|||||||191669000000|278403000000|257832000000|315170000000|323836000000|0|395399000000|395399000000||
2023-01-02 18:09:25|6236|21302|/equities/e.on-russia|MOEX/MSCI_EEM_SMALLCAP|2021-12|2022-09||77693130000|76705550000|78031940000|76521540000|77777010000|80279710000|75316710000|88129310000||||||37552650000|17242120000|37764060000|21499870000|42100500000|21622890000|46028820000|||26210800000|
2023-01-02 18:09:25|6237|1061926|/equities/x5-retail-grp?cid=1061926|MOEX/MSCI_EEM|2021-12|2022-09||||1033667000000|1295008000000|1532537000000|1734347000000|1978026000000|2204819000000||||||||0|507191000000|546512000000|543586000000|0|604230000000|647950000000|647869000000|
2023-01-02 18:09:26|6239|18595|/equities/alpargatas-pn-n1|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||3437080000|4038680000|4054400000|3721860000|3380220000|3279750000|3143290000|3948560000||||||||881520000|850460000|1041220000|987900000|889000000|927210000|1061350000|1089930000|
2023-01-02 18:09:27|6240|18599|/equities/ambev-pn|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||38079790000|46720140000|45602560000|47899280000|50231340000|52005120000|58379000000|72854340000||||||||18556570000|16639760000|15711140000|18492610000|0|18439150000|17989000000|20587640000|
2023-01-02 18:09:29|6241|18626|/equities/b2w-varejo-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||7963840000|9013780000|8601310000|6285860000|6488470000|6767980000|10124350000|22695860000||||||||3330480000|2942150000|4380030000|6277260000|0|6765190000|6696750000|5434940000|
2023-01-02 18:09:30|6242|1025085|/equities/atacadao-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||36751000000|41538000000|47534000000|50280000000|54267000000|60064000000|71191000000|77751000000||||||||20799000000|17312000000|18719000000|19856000000|0|20015000000|25279000000|27744000000|
2023-01-02 18:09:33|6243|1008677|/equities/azul-sa-pref|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||5803050000|6257870000|6669890000|7781300000|9057060000|11442320000|5744130000|9975730000||||||||1734530000|1825820000|1702370000|2717800000|0|3193040000|3924760000|4376810000|
2023-01-02 18:09:34|6244|18628|/equities/bmfbovespa-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-09||2030430000|2216630000|2320780000|3673600000|4831910000|5907760000|8103520000|9248240000||||||||2001200000|2396700000|2417690000|2254700000|0|2284700000|2241630000|2257850000|
2023-01-02 18:09:35|6245|996550|/equities/banco-btg-pactual-sa|BOVESPA/MSCI_EEM|2021-12|2022-09||11626540000|11669340000|13451150000|9523750000|9893380000|12111390000|18694270000|16862210000||||||||2820540000|3263620000|5212080000|4216870000|9365110000|13670190000|0|6872340000|
2023-01-02 18:09:37|6246|1075215|/equities/banco-inter-sa|BOVESPA|2021-12|2022-09||106350000|203820000|238460000|259590000|409320000|634620000|886350000|1974550000||||||||0|350210000|259860000|468500000|0|626270000|528860000|587190000|
2023-01-02 18:09:38|6247|1141840|/equities/banco-inter-unt|BOVESPA/MSCI_EEM|2021-12|2022-09||106350000|203820000|238460000|259590000|409320000|634620000|886350000|1974550000||||||||0|350210000|259860000|468500000|0|626270000|528860000|587190000|
2023-01-02 18:09:39|6248|18614|/equities/panamericano-pn|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||6297480000|8447660000|8123420000|8952300000|7824360000|8758000000|10153680000|11231790000||||||||2920190000|1626800000|2677070000|2926290000|0|2818790000|3348190000|3477170000|
2023-01-02 18:09:40|6249|50509|/equities/bbseguridad|BOVESPA/MSCI_EEM|2021-12|2022-09||4678470000|5548320000|5685340000|5555250000|4750230000|5702860000|5242920000|5325940000|||||||1452950000|1285000000|1309080000|1104690000|1310220000|1710910000|1569450000||1997390000|
2023-01-02 18:09:40|6250|18621|/equities/br-malls-par-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||1324710000|1364000000|1286380000|1265240000|1196210000|1257360000|915100000|1091570000|||||||198350000|254250000|230690000|239240000|290490000|358010000||335220000|363790000|
2023-01-02 18:09:43|6251|18605|/equities/bradesco-on-n1|BOVESPA/MSCI_EEM|2021-12|2022-09||187067490000|222081610000|265296920000|261593400000|238362270000|162187100000|154679600000|157319820000||||||||36886790000|33528850000|36728770000|37640610000|0|58142090000|59521390000|61618690000|
2023-01-02 18:09:43|6252|18606|/equities/bradesco-pn-n1|BOVESPA/MSCI_EEM|2021-12|2022-09||187067490000|222081610000|265296920000|261593400000|238362270000|162187100000|154679600000|157319820000||||||||36886790000|33528850000|36728770000|37640610000|0|58142090000|59521390000|61618690000|
2023-01-02 18:09:44|6253|18616|/equities/bradespar-pn-n1|BOVESPA/MSCI_EEM|2021-12|2022-09||143690000|26510000|22440000|1407280000|1273940000|0|1506380000|8080520000||||||||268340000|1736320000|2259190000|1163910000|2921090000|918420000|0|0|
2023-01-02 18:09:45|6254|18604|/equities/brasil-on|BOVESPA/MSCI_EEM|2021-12|2022-09||173287350000|228140470000|205036110000|181392440000|176583300000|173044550000|159640590000|161747820000||||||||28295800000|38593270000|23786390000|48572710000|0|46497400000|78213570000|83239100000|
2023-01-02 18:09:45|6255|1155784|/equities/companhia-brasileira-de-distribuica|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||65407000000|37198000000|41454000000|44634000000|49388000000|28838000000|51253000000|51291000000||||||||51253000000|9843000000|9252000000|9594000000|0|10069000000|10116000000|10451000000|
2023-01-02 18:09:50|6256|18620|/equities/braskem-pna-n1|BOVESPA/MSCI_EEM|2021-12|2022-09||45135900000|46879990000|47663990000|49260590000|57999870000|52323530000|58543490000|105625200000||||||||18738370000|22692170000|26421460000|28299460000|0|26731440000|25411300000|25386780000|
2023-01-02 18:09:51|6257|18617|/equities/brf-foods-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||29006840000|32196600000|33732870000|33469350000|30188420000|33446980000|39469700000|48343300000||||||||11474120000|10591980000|11636900000|12389980000|0|12041240000|12939110000|14056040000|
2023-01-02 18:09:51|6258|18633|/equities/ccr-sa-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-09||7397190000|8478860000|9996070000|10561000000|9715860000|10590810000|9889480000|12244250000||||||||2873760000|3708080000|2578880000|2843310000|3113980000|8263170000|3416720000|3652230000|
2023-01-02 18:09:54|6259|18642|/equities/cemig-pn-n1|BOVESPA/MSCI_EEM|2021-12|2022-09||19539580000|21867840000|18772660000|21711690000|22266220000|25486970000|25227620000|33646120000||||||||6864570000|7110740000|7353980000|9524670000|0|7847450000|7638850000|9223310000|
2023-01-02 18:09:55|6260|18639|/equities/cielo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||7725580000|11122310000|12300780000|11600340000|11685850000|11353840000|11186010000|11685440000|||||||2882360000|3022690000|2722570000|2811860000|3009520000|3141490000|2762190000||2636720000|
2023-01-02 18:09:58|6261|40433|/equities/kroton-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||3774470000|5265060000|5244720000|5557750000|6060710000|7027190000|5269140000|4778060000||||||||1013020000|1105480000|1152560000|1022440000|0|1176650000|1155300000|1064300000|
2023-01-02 18:09:59|6262|18647|/equities/copel-pnb|BOVESPA/MSCI_EEM|2021-12|2022-09||13918520000|14945840000|13101750000|14024570000|14934780000|15869250000|18633250000|23984290000||||||||5655160000|4985790000|5427020000|6977780000|0|5587750000|5258570000|5454720000|
2023-01-02 18:10:00|6263|18651|/equities/cosan-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-09||8146860000|8349180000|7541790000|7670780000|10289930000|13560440000|13508790000|24907150000||||||||3930730000|4715800000|6551000000|6890470000|0|7904890000|9571090000|11507300000|
2023-01-02 18:10:00|6264|18645|/equities/cpfl-energia-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-09||17399200000|20599210000|19112090000|26744900000|28136630000|29932470000|30898460000|39210150000||||||||9273530000|8288120000|8812810000|11189880000|10919330000|9287450000|9324320000|10005920000|
2023-01-02 18:10:02|6265|50513|/equities/cvc-brasil-on|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||714530000|881880000|1063930000|1185140000|1532030000|1709460000|624840000|825870000||||||||162800000|165940000|115520000|230370000|0|292840000|269740000|337620000|
2023-01-02 18:10:06|6266|18657|/equities/cyrela-realt-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||5817930000|4341180000|3195310000|2673770000|3146160000|3930820000|3823700000|4889770000|||||||1163500000|1056630000|1003730000|1182020000|1288340000|1316740000|1231650000||1559640000|
2023-01-02 18:10:06|6267|18662|/equities/duratex-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||3984510000|3963210000|3909760000|3990870000|4949360000|5011710000|5879620000|8170240000||||||||1893560000|1768130000|1974130000|2177150000|2250840000|2131000000|2213570000|2161640000|
2023-01-02 18:10:09|6268|18663|/equities/ecorodovias-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||2937000000|2735720000|2829000000|3066360000|3169270000|3952890000|3999790000|4651760000|||||||1058500000|1063500000|1005870000|1098160000|1262420000|1285310000|1139610000||1672570000|
2023-01-02 18:10:13|6269|18666|/equities/eletrobras-on|BOVESPA/MSCI_EEM|2021-12|2022-09||30137810000|32588840000|60316000000|29441330000|25772310000|29714260000|29080510000|37616240000||||||||9513700000|7471980000|7435430000|9956630000|0|8161820000|8856040000|8033010000|
2023-01-02 18:10:13|6270|18667|/equities/eletrobras-pnb|BOVESPA/MSCI_EEM|2021-12|2022-09||30137810000|32588840000|60316000000|29441330000|25772310000|29714260000|29080510000|37616240000||||||||9513700000|7471980000|7435430000|9956630000|0|8161820000|8856040000|8033010000|
2023-01-02 18:10:15|6271|18669|/equities/embraer-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||14935910000|20301770000|21435700000|18776090000|7888030000|21802080000|19641760000|22669700000||||||||9812010000|4452050000|5922830000|5010380000|0|3076050000|5044010000|4872100000|
2023-01-02 18:10:17|6272|18670|/equities/energias-br-on|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||8895760000|10260430000|9364770000|12373380000|13834220000|15228340000|14983800000|18874150000||||||||4941130000|3992790000|3954430000|5693270000|0|4111110000|4065140000|4588620000|
2023-01-02 18:10:20|6273|977700|/equities/energisa-sa|BOVESPA/MSCI_EEM|2021-12|2022-09||8279560000|12178540000|11810690000|13637150000|15787580000|19903130000|20330210000|26797970000||||||||6251150000|5465430000|6100750000|7796980000|7434810000|6514550000|0|7042670000|
2023-01-02 18:10:21|6274|18735|/equities/eneva-sa|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||1798090000|1518630000|2160980000|2721770000|3129110000|3137370000|3243310000|5124440000||||||||1223510000|951350000|962540000|1528090000|1682450000|759000000|1348650000|1704000000|
2023-01-02 18:10:24|6275|18790|/equities/tractebel-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-09||6472500000|6512040000|6442370000|7009960000|8794790000|9804480000|12259160000|12540670000||||||||3769230000|3249940000|3133060000|3388850000|2768820000|3062300000|2996260000|2746620000|
2023-01-02 18:10:27|6276|18672|/equities/equatorial-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-09||6804470000|7252940000|7952180000|9071420000|11252630000|18796350000|17890070000|24240890000||||||||5993330000|4140170000|4554690000|7488840000|0|5843190000|6492110000|6880280000|
2023-01-02 18:10:29|6277|18677|/equities/eztec-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||951470000|814360000|572230000|980320000|390760000|804390000|936630000|957870000||||||||262220000|194970000|288750000|297750000|176400000|287160000|242560000|280650000|
2023-01-02 18:10:31|6278|18682|/equities/fleury-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||1678900000|1894960000|2096110000|2383010000|2664460000|2905110000|2971620000|3872650000||||||||928150000|893810000|932070000|1028830000|1017950000|1089910000|0|1146630000|
2023-01-02 18:10:33|6279|18691|/equities/gerdau-met-pn|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||42546340000|43581240000|37651670000|36917620000|46159480000|39644010000|43814660000|78345080000|||||||12222110000|13620180000|16342980000|35473100000|21317060000|21554920000|20330490000||21149230000|
2023-01-02 18:10:35|6280|18689|/equities/gerdau-pn-n1|BOVESPA/MSCI_EEM|2021-12|2022-09||42546340000|43581240000|37651670000|36917620000|46159480000|39644010000|43814660000|78345080000||||||||13620180000|16342980000|19130120000|21317060000|0|20330490000|22968440000|21149230000|
2023-01-02 18:10:36|6282|18692|/equities/gol-pn-es-n2|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||10066210000|9778010000|9867330000|10329030000|11411350000|13864700000|6371820000|7433380000|||||||974920000|1891320000|1567630000|1028370000|1915050000|2922330000|3220450000||4009610000|
2023-01-02 18:10:37|6283|1073236|/equities/hapvida-participacoes-investimentos|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||1963570000|2459010000|3036450000|3847980000|4575900000|5634380000|8554960000|9883380000||||||||0|2323150000|0|2558880000|0|4841520000|0|6321210000|
2023-01-02 18:10:38|6284|18698|/equities/hypermarcas-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||2768100000|2956650000|3228090000|3499900000|3724310000|3294750000|4088870000|5937370000|||||||1088500000|1134850000|1170860000|1507380000|1632640000|1626490000|1493550000||2035780000|
2023-01-02 18:10:40|6285|18701|/equities/iguatemi-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||577170000|636250000|668150000|692160000|721530000|754270000|675580000|859470000|||||154880000|159040000|179790000|181850000|166640000|168390000|209990000||||245550000|
2023-01-02 18:10:42|6286|1030995|/equities/irb-brasil-resseguros|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||3450610000|4019600000|6261320000|6933410000|6431050000|9163550000|8832780000|10991020000|||||||3241880000|1947850000|1800840000|2111890000|2470280000|1957200000|1779230000||2206340000|
2023-01-02 18:10:43|6287|18706|/equities/itausa-pn-ej-n1|BOVESPA/MSCI_EEM|2021-12|2022-09||5021000000|4885000000|4687000000|4969000000|5375000000|5008000000|5880000000|8170000000||||||||1894000000|1768000000|1974000000|2177000000|2251000000|2131000000|2214000000|2161000000|
2023-01-02 18:10:43|6288|18708|/equities/itauunibanco-pn-edj-n1|BOVESPA/MSCI_EEM|2021-12|2022-09||165550000000|185469000000|216359000000|190103000000|179646000000|195448000000|184549000000|195301000000||||||||53168000000|43764000000|41210000000|50333000000|0|65425000000|60928000000|75939000000|
2023-01-02 18:10:44|6289|18709|/equities/jbs-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-09||120469720000|162914530000|170380530000|163169980000|181680240000|204523580000|270204210000|350695560000||||||||76059400000|75251220000|85626930000|92625320000|0|90866570000|92191380000|98928160000|
2023-01-02 18:10:46|6290|18711|/equities/jhsf-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||587520000|630960000|385040000|355880000|485690000|636790000|1170550000|2007440000||||||||0|385340000|662450000|476380000|483280000|461480000|514450000|520750000|
2023-01-02 18:10:48|6291|102072|/equities/klabin-unt|BOVESPA/MSCI_EEM|2021-12|2022-09||4893880000|5687590000|7090800000|8373380000|10016460000|10271840000|11948790000|16481390000||||||||3292180000|3466550000|4075550000|4358230000|4581060000|4422130000|5038960000|5488230000|
2023-01-02 18:10:49|6292|18770|/equities/localiza-on-ej-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||3892220000|3928090000|4439270000|6058280000|7626650000|10195640000|10307610000|10901340000||||||||2875330000|2797120000|2695710000|2772250000|0|2711650000|3049430000|6136950000|
2023-01-02 18:10:52|6293|40434|/equities/companhia-de-locacao-das-americas|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||629220000|708220000|754710000|1094610000|2917200000|4798610000|5591830000|6513490000||||||||1643780000|1641840000|1636940000|1643530000|1591180000|1806810000|2077070000|2424520000|
2023-01-02 18:10:52|6294|1156708|/equities/locaweb-servicos-de-internet-sa|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||||275780000|293170000|314980000|385720000|488210000|800210000||||||||140150000|160920000|184290000|209140000|0|248780000|282500000|304270000|
2023-01-02 18:10:53|6295|18717|/equities/lojas-americ-pn-int|BOVESPA/MSCI_EEM_SMALLCAP|2020-12|2021-09|13401170000|16145670000|17926150000|18103510000|16345590000|17689860000|18956330000|21291410000|||||6754350000|4057240000|4672590000|5128610000|7432970000|5232630000|6953750000|6277270000|||||
2023-01-02 18:10:55|6296|18724|/equities/lojas-renner-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||5216820000|6145200000|6451580000|7444310000|8426540000|9588440000|7537180000|10571560000||||||||3074870000|1581390000|2490290000|2628290000|0|2613020000|3626340000|3017630000|
2023-01-02 18:10:55|6297|18729|/equities/magaz-luiza-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||9779390000|8978260000|9508750000|11984250000|15590440000|19886310000|29177110000|35278150000||||||||10065790000|8252810000|9013310000|8612030000|9400000000|8762180000|8562390000|8807020000|
2023-01-02 18:10:57|6298|18736|/equities/marfrig-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||15208760000|19549360000|18828360000|10127700000|29715180000|48761060000|67481530000|85388470000||||||||18266120000|17235830000|20573670000|23637790000|23941170000|22340810000|34485640000|36416640000|
2023-01-02 18:10:58|6299|1167031|/equities/meliuz-sa|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09|||||25920000|44530000|81500000|125390000|263490000||||||||43310000|51810000|54520000|58730000|98430000|90050000|79080000|97790000|
2023-01-02 18:10:59|6300|18608|/equities/minerva-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||6987230000|9524800000|9648670000|12103790000|16214910000|17122830000|19406340000|26965360000||||||||5702960000|5803370000|6287820000|7368240000|0|7229160000|8471760000|8437670000|
2023-01-02 18:11:01|6301|1163446|/equities/grupo-de-moda-soma-sa|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09|||||1020680000|1082000000|1304110000|1243770000|2791680000||||||||474920000|353620000|506570000|714270000|1217210000|1111520000|1205380000|1289950000|
2023-01-02 18:11:02|6302|18738|/equities/mrv-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||4186190000|4763040000|4249050000|4759890000|5418990000|6055720000|6646360000|7118400000||||||||1702120000|1597940000|1816500000|1800100000|0|1675100000|1601640000|1694860000|
2023-01-02 18:11:03|6303|18740|/equities/multiplan-on-n2|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||1113450000|1065030000|1109950000|1156380000|1229140000|1305590000|1081580000|1277510000||||||||296110000|258480000|287750000|309890000|0|417620000|433290000|452840000|
2023-01-02 18:11:04|6304|18742|/equities/natura-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||7408420000|7899000000|7912660000|9852710000|13397420000|14444690000|36921980000|40164690000||||||||11997280000|9455070000|9517170000|9549220000|0|8253300000|8702410000|9003730000|
2023-01-02 18:11:06|6305|1073664|/equities/notre-dame-intermedica-participacoe|BOVESPA/MSCI_EEM/EMCONSGROWTH|2020-12|2021-09|||2984530000|4139730000|5304920000|6135220000|8412440000|10673270000|||||2301550000|2559450000|2604080000|2698610000|2811130000|2903630000|3196310000|3220490000|||||
2023-01-02 18:11:08|6306|18749|/equities/petrobras-on|BOVESPA/MSCI_EEM|2021-12|2022-09||337260000000|321638000000|282589000000|283695000000|310255000000|302245000000|272069000000|452668000000||||||||74972000000|86174000000|83887000000|106020000000|0|141641000000|129986000000|150641000000|
2023-01-02 18:11:09|6307|18750|/equities/petrobras-pn|BOVESPA/MSCI_EEM|2021-12|2022-09||337260000000|321638000000|282589000000|283695000000|310255000000|302245000000|272069000000|452668000000||||||||74972000000|86174000000|83887000000|106020000000|0|141641000000|129986000000|150641000000|
2023-01-02 18:11:09|6308|18697|/equities/hrt-petroleo-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||486840000|253070000|397870000|533920000|848920000|1644350000|1904180000|4396000000||||||||880030000|655330000|1022840000|939520000|0|1530000000|1873980000|1985790000|
2023-01-02 18:11:11|6309|1165867|/equities/pet-center-comercio-e-partcipacoes|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09|||||597370000|767910000|986080000|1436760000|2097520000||||||||441780000|454160000|505790000|545360000|0|632310000|674300000|739900000|
2023-01-02 18:11:13|6310|18764|/equities/qualicorp-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||1493010000|1730160000|1964400000|2075290000|1932120000|2001330000|2025950000|2096550000|||||||524600000|515090000|522990000|517200000|534860000|521500000|502210000||507100000|
2023-01-02 18:11:17|6311|40436|/equities/raiadrogasil-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||7391570000|8897850000|11256570000|13212500000|14801440000|17565600000|20066840000|24127000000||||||||5553740000|5620050000|5868260000|6164860000|0|6562510000|7178760000|7489870000|
2023-01-02 18:11:18|6312|1167542|/equities/rede-dor-sao-luiz|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||4991530000|6452070000|7912470000|9417410000|10914890000|13319830000|14029410000|20381880000||||||||4168260000|4719720000|5218690000|5307920000|0|5373280000|5799200000|6063260000|
2023-01-02 18:11:19|6313|18593|/equities/all-amer-lat-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-09||3666220000|4148820000|4311710000|5946350000|6584940000|7087840000|6966160000|7439630000||||||||1661970000|1745950000|2215890000|1965570000|1512220000|2206360000|2464630000|2950600000|
2023-01-02 18:11:21|6314|18776|/equities/sabesp-on|BOVESPA/MSCI_EEM|2021-12|2022-09||11213220000|11711570000|14098210000|14608230000|16085090000|17983650000|17797540000|19491060000||||||||4884160000|4677420000|4595920000|5153920000|0|4870390000|5265400000|5987740000|
2023-01-02 18:11:22|6315|18775|/equities/santander-br-unt-ed-n2|BOVESPA/MSCI_EEM|2021-12|2022-09||74027300000|90528430000|96344500000|86104750000|88745990000|96077260000|92694460000|90627460000||||||||25370000000|18690690000|21260160000|44052770000|0|29877010000|22576750000|41974170000|
2023-01-02 18:11:24|6316|1170443|/equities/sendas-distribuidora-sa|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09|||4371000000|15923000000|18544000000|23017000000|28082000000|36043000000|41898000000||||||||36043000000|9448000000|10049000000|10845000000|11556000000|11443000000|13291000000|13832000000|
2023-01-02 18:11:26|6317|18653|/equities/sid-nacional-on|BOVESPA/MSCI_EEM|2021-12|2022-09||16126230000|15261700000|17148950000|18524600000|22968880000|25436420000|30064020000|47912040000||||||||9794100000|11913330000|15391570000|10246170000|0|11769870000|10565920000|10897050000|
2023-01-02 18:11:29|6318|18786|/equities/sul-america-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||13462750000|15077330000|16233180000|17718100000|19768880000|18033800000|19045840000|20635660000||||||||4955610000|5014200000|5180680000|5267920000|0|5512660000|5837290000|6232180000|
2023-01-02 18:11:29|6319|1055002|/equities/suzano-papel-celulose|BOVESPA/MSCI_EEM|2021-12|2022-09||7264600000|10224360000|9882310000|10520790000|13437330000|26012950000|30460280000|40965430000||||||||8012980000|8889170000|9844440000|10761860000|0|9742840000|11519660000|14198750000|
2023-01-02 18:11:31|6320|18804|/equities/taesa-unt-n2|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||1495800000|1542460000|1391070000|1077060000|1635240000|1839990000|3561290000|3472050000||||||||1173990000|908450000|904320000|942320000|0|795650000|847720000|463790000|
2023-01-02 18:11:33|6321|18817|/equities/telef-brasil-on|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||34999970000|40286820000|42508460000|43206830000|43462740000|44268170000|43126470000|44032610000||||||||11192820000|10848940000|10649480000|11033250000|0|11351620000|11831310000|12199000000|
2023-01-02 18:11:33|6322|18797|/equities/tim-part-s-a-on-nm|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||19498170000|17142260000|15617410000|16233960000|16981330000|17377190000|17267810000|18058030000||||||||4678030000|4339760000|4407000000|4511810000|0|4727190000|5368080000|5611160000|
2023-01-02 18:11:34|6323|18801|/equities/totvs-on-ej-nm|BOVESPA/MSCI_EEM|2021-12|2022-09||1772450000|1908740000|2183790000|2227330000|2111160000|2282120000|2596080000|3258860000|||||||677770000|689490000|720260000|763380000|781380000|920690000|981140000||974790000|
2023-01-02 18:11:35|6324|18807|/equities/ultrapar-on-nm|BOVESPA/MSCI_EEM|2021-12|2022-09||67736300000|75655270000|77352960000|79230010000|90697980000|89297980000|74058060000|109732840000||||||||16032610000|22029760000|26346290000|29452460000|0|31503290000|36879380000|39294730000|
2023-01-02 18:11:38|6325|18812|/equities/usiminas-pna|BOVESPA|2021-12|2022-09||11741630000|10185570000|8454200000|10734120000|13736780000|14948720000|16088050000|33736960000|||||||4381210000|5474270000|7065830000|9596270000|9025650000|8049210000|7844650000||8434430000|
2023-01-02 18:11:40|6326|18814|/equities/vale-on-n1|BOVESPA/MSCI_EEM|2021-12|2022-09||82618910000|78057420000|94633260000|108532020000|134483130000|148639920000|206098000000|293524000000||||||||76507490000|68792000000|86992000000|64418000000|70115280000|56719000000|0|52080000000|
2023-01-02 18:11:40|6327|986421|/equities/via-varejo-sa|BOVESPA/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||22674000000|19268000000|19819000000|25641000000|26928000000|25655000000|28901000000|30899000000||||||||9470000000|7547000000|7876000000|7349000000|0|7399000000|7646000000|7008000000|
2023-01-02 18:11:41|6328|18820|/equities/weg-on-ej-nm|BOVESPA/MSCI_EEM|2021-12|2022-09||7840760000|9760320000|9367010000|9523830000|11970090000|13347430000|17469560000|23563340000|||||||4801260000|4889920000|5076880000|5748210000|6198240000|6540010000|6828110000||7911190000|
2023-01-02 18:11:43|6329|18673|/equities/estacio-part-on-nm|BOVESPA/MSCI_EEM_SMALLCAP|2021-12|2022-09||2404460000|2931470000|3184510000|3378980000|3619380000|3565040000|3853740000|4391380000||||||||963030000|1082330000|1160640000|1098060000|0|1192970000|1134860000|1135500000|
2023-01-02 18:11:44|6330|101278|/equities/abm-investama|JKSE|2021-12|2022-09||723620000|654590000|590700000|690730000|773060000|592390000|606410000|1021870000||||||||164240000|210890000|218720000|273210000|319050000|286700000|365510000|0|
2023-01-02 18:11:48|6331|101279|/equities/ace-hardware-i|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||4541473970000|4742525930000|4935902890000|5938576230000|7239754270000|8142717050000|7412766870000|6543362700000||||||||1932374950000|1681659080000|1713870490000|1298599450000|0|1626507280000|1681350000000|1587232060000|
2023-01-02 18:11:51|6332|1179331|/equities/ace-oldfields-pt|JKSE|2021-12|2022-09||||||136605550000|130073780000|131083730000|139351620000|||||||||22651760000|34070850000|33504720000||25110820000|40417620000|37109890000|
2023-01-02 18:11:53|6333|101280|/equities/acset-indonusa|JKSE|2021-12|2022-09||1350907880000|1356868000000|1794002000000|3026989000000|3725296000000|3947173000000|1204429000000|1494671000000|||||||211980000000|243704000000|381051000000|263018000000|436550000000|414052000000|290112000000||285060000000|
2023-01-02 18:11:55|6334|101282|/equities/adhi-karya-tbk|JKSE|2021-12|2022-09||8653578310000|9389570100000|11063942850000|15156178070000|15655499870000|15307860220000|10827682420000|11530471710000|||||||8457747320000|2369935100000|2118218230000|2326528630000|2906011340000|4179713510000|1985413240000||2806279350000|
2023-01-02 18:11:58|6335|101283|/equities/adi-sarana-arm|JKSE|2021-12|2022-09||1140260480000|1392596850000|1570388330000|1689846190000|1862945640000|2334222190000|3037359370000|5088094180000||||||||887392850000|963171130000|1146928820000|1365384760000|0|1536302840000|1634193430000|1459250690000|
2023-01-02 18:12:00|6336|101284|/equities/adira-finance|JKSE|2021-12|2022-09||8091835000000|7869605000000|8209012000000|8950260000000|9975369000000|11088236000000|9232807000000|4504118000000||||||||2192284000000|831264000000|955976000000|1509715000000|0|1084785000000|1140505000000|1699240000000|
2023-01-02 18:12:02|6337|1159434|/equities/aesler-grup-internasional-tbk-pt|JKSE|2021-12|2022-09|||||0|6459520000|12257200000|4221040000|8622140000||||||||0|564120000|0|838500000|0|6464540000|404050000|234010000|
2023-01-02 18:12:04|6338|1156772|/equities/agro-yasa-lestari-pt-tbk|JKSE|2021-12|2022-09||||74924760000|32215680000|37555560000|39340050000|9966360000|1992590000||||||||2300000000|690620000|398260000|715450000|188260000|4368000000|0|3390000000|
2023-01-02 18:12:06|6339|101286|/equities/agung-podomoro|JKSE|2021-12|2022-09||5296565860000|5971581980000|6006952120000|7043036600000|5035325430000|3792475610000|4956324700000|4256245340000||||||||2068373670000|485442100000|1068404850000|1352288370000|1350110030000|1259117790000|943468080000|5184656220000|
2023-01-02 18:12:08|6340|943660|/equities/sitara-propert|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||56857480000|111805750000|50762080000|51301770000|24645900000|22636360000|8918830000|47807710000||||||||0|7500000000|12681810000|14318180000|13307720000|681820000|409090000|954550000|
2023-01-02 18:12:11|6341|101373|/equities/centris-multi|JKSE|2021-12|2022-09||91209420000|90044510000|3888967580000|3817860940000|4232768050000|6708800610000|1610973390000|626001740000|||||||53659370000|214805560000|223714170000|229702730000|34199510000|138573760000|276711310000||1362558250000|
2023-01-02 18:12:13|6342|101287|/equities/akasha-wira-in|JKSE|2021-12|2022-09||578784000000|669725000000|887663000000|814490000000|804302000000|764703000000|673364000000|935075000000||||||||187980000000|185280000000|189754000000|241039000000|319002000000|294249000000|309029000000|320915000000|
2023-01-02 18:12:14|6343|101288|/equities/akbar-indo-mak|JKSE|2021-12|2022-09||27248550000|152500000|464830000|2617770000|0|0|4718440000|38507200000|||||||1570440000|1613740000|9235900000|9199040000||38507200000|10746000000|9718570000|0|
2023-01-02 18:12:16|6344|101289|/equities/akr-corporindo|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||22468327500000|19764821140000|15212590880000|18287935530000|23548144120000|21702637570000|17715928110000|25707068900000||||||||3852921980000|5111333500000|5594972360000|6543220720000|8457542320000|10134252150000|11975201290000|12472465250000|
2023-01-02 18:12:20|6345|101409|/equities/gading-develop|JKSE|2021-12|2022-09||154187670000|119810620000|53677930000|66581960000|77542230000|74159230000|40264350000|24919410000||||||||19642970000|9848650000|2374920000|6220710000|6475130000|8454140000|1732460000|1308190000|
2023-01-02 18:12:22|6346|953124|/equities/alakasa-industrindo-tbk|JKSE|2021-12|2022-09||1230364710000|749146490000|1151605760000|1932783910000|3592798230000|2218385510000|2044132600000|3470466700000||||||||0|316277430000|629953720000|1100055940000|1424179620000|1362288520000|617063450000|717759370000|
2023-01-02 18:12:24|6347|101290|/equities/alam-sutera-re|JKSE|2021-12|2022-09||3630914080000|2783700320000|2715688780000|3917107100000|3975258160000|3475677170000|1413251960000|2847323720000||||||||310627880000|467607230000|642152930000|662094940000|1075468620000|947191310000|0|791405560000|
2023-01-02 18:12:27|6348|1025106|/equities/alfa-energi-investama|JKSE|2021-12|2022-09||||98681720000|176933030000|783590760000|1221662050000|1069005510000|841151180000||||||||295646060000|269066800000|240958220000|192169710000|0|8467150000|72854830000|87429270000|
2023-01-02 18:12:29|6349|101291|/equities/alkindo-narata|JKSE|2021-12|2022-09||493881860000|538363110000|666434060000|708740550000|1178378630000|1096435820000|1105920880000|1457266930000|||||||263183800000|323115970000|340703210000|329144320000|372771980000|414647420000|407345290000||333329850000|
2023-01-02 18:12:32|6350|101292|/equities/alumindo-light|JKSE|2021-12|2022-09||3336087550000|3333329650000|2461800370000|3484905170000|4422880460000|157690000|68010000|102390000||||||||68010000|23150000|25050000|27350000|26850000|30980000|0|14800000|
2023-01-02 18:12:37|6351|955951|/equities/anabatic-technologies-tbk|JKSE|2021-12|2022-09||2570022680000|2957110150000|4308053150000|4593876090000|5433508830000|5578438210000|6135530650000|6459797690000||||||||6135530650000|1337372420000|1351653480000|1556059930000|2214711860000|1708221850000|0|1668577010000|
2023-01-02 18:12:40|6352|101293|/equities/ancora-indones|JKSE|2021-12|2022-09||183410000|160860000|101330000|104870000|137730000|161790000|108300000|108870000|||||||28830000|23780000|21660000|25500000|30140000|31570000||0|44000000|
2023-01-02 18:12:44|6353|1031278|/equities/ayana-land|JKSE|2021-12|2022-09||400000000|450000000|500000000|14490260000|16297800000|13356860000|658370000|4235190000||||||||0|469620000|493100000|86860000|0|2799330000|3004330000|3377370000|
2023-01-02 18:12:47|6354|1156865|/equities/andalan-sakti-primaindo-pt|JKSE|2021-12|2022-09|||||14302480000|72935110000|15633440000|3885110000|6107730000|||||||828090000|1942560000|1907780000|2770450000|3337280000|0||3332970000|0|
2023-01-02 18:12:50|6355|1091190|/equities/andira-agro|JKSE|2021-12|2022-09|||247137000000|139448000000|291110000000|300278950000|311779630000|260214450000|346365000000|||||||36268730000|81435010000|85739510000|83876700000|81526290000|95222500000|71138610000||70104420000|
2023-01-02 18:12:52|6356|991135|/equities/aneka-gas-industri-tbk-pt|JKSE|2021-12|2022-09||1098905000000|1426441000000|1651136000000|1838417000000|2073258000000|2203617000000|2188179000000|2738813000000||||||485783000000|546538000000|611425000000|642700000000|653105000000|778778000000|664230000000|||636071000000|
2023-01-02 18:12:53|6357|101294|/equities/aneka-tambang|JKSE/MSCI_EEM|2021-12|2022-09||9420630930000|10531504800000|9106260750000|12653619210000|25275245970000|32718542700000|27372461090000|38445595000000||||||||9335120020000|9210490770000|8064532000000|9201233000000|11969338920000|9746873000000|9025988000000|14910244000000|
2023-01-02 18:12:54|6358|998092|/equities/anugerah-kagum-karya-utama-tbk-pt|JKSE|2021-12|2022-09||4261440000|5285280000|101375300000|17132010000|107378950000|21681330000|207588170000|3051740000||||||||204482770000|94730000|770870000|616220000|1569920000|786660000|0|1128120000|
2023-01-02 18:12:57|6359|101295|/equities/apexindo-prata|JKSE|2021-12|2022-09||249330000|246290000|105180000|74480000|91610000|93920000|54770000|65160000||||||||8100000|10240000|12270000|19150000|23490000|24110000|22630000|18070000|
2023-01-02 18:13:00|6360|1174687|/equities/archi-indonesia-tbk-pt|JKSE|2021-12|2022-09|213690000||194910000|277560000|293660000|347120000|383700000|393300000|345910000||||||||117970000|58490000|83870000|94160000|0|80130000|39500000|46020000|
2023-01-02 18:13:05|6361|101209|/equities/arkaprin|JKSE|2021-12|2022-09||1945383030000|2017466510000|2047218640000|2064857640000|2387420040000|2251123300000|2230113090000|2702959890000||||||||566294360000|639403720000|702744460000|637831070000|722980640000|839626500000|830936760000|773254360000|
2023-01-02 18:13:08|6362|953931|/equities/argo-pantes-tbk|JKSE|2021-12|2022-09||104820000|45260000|48670000|33320000|31010000|19400000|58405610000|4870000||||||||1270000|15306170000|15883950000|17506940000|21362030000|15622600000|27356680000|23739160000|
2023-01-02 18:13:10|6363|101296|/equities/arita-prima-in|JKSE|2021-12|2022-09||256881570000|202115390000|170213170000|168065940000|216508940000|242761690000|248930980000|252448920000||||||||57747190000|60967620000|66867420000|68741060000|0|71608930000|66714010000|90293030000|
2023-01-02 18:13:13|6364|1096062|/equities/arkadia-digital|JKSE|2021-12|2022-09|||23908450000|32700210000|27873690000|27802490000|37661960000|35104540000|45054810000||||||||12317780000|6128450000|10251110000|10919170000|0|7959520000|10889630000|9084050000|
2023-01-02 18:13:14|6365|1141610|/equities/arkha-jayanti-persada-pt|JKSE|2021-12|2022-09||||52592850000|102412260000|104333360000|105943360000|82949660000|72426730000||||||||42459200000|16145360000|19803690000|13570640000|22907040000|27473240000|0|60029210000|
2023-01-02 18:13:18|6366|1122744|/equities/armada-berjaya|JKSE|2021-12|2022-09|||16414970000|20560400000|19480750000|30770320000|63419430000|65475480000|72427580000||||||||15614320000|15735700000|17494650000|19127330000|20069890000|18605150000|0|20789700000|
2023-01-02 18:13:19|6367|1025099|/equities/armidian-karyatama|JKSE|2020-12|2021-09||||0|178904720000|191218030000|89441630000|66074130000|||||10513730000|15634570000|12488490000|19788980000|18162100000|12149660000|18983240000|10205480000|||||
2023-01-02 18:13:22|6368|101297|/equities/arthavest-tbk|JKSE|2021-12|2022-06||92352590000|79788570000|82683430000|88286720000|87440980000|85726800000|32934180000|40480470000|||||||7274610000|9781060000|6483470000|6633570000|5659300000|21704130000|10210290000|11654190000||
2023-01-02 18:13:23|6369|101298|/equities/arwana-citramu|JKSE|2021-12|2022-09||1609758680000|1291926380000|1511978370000|1732985360000|1971478070000|2151801130000|2211743590000|2554880980000||||||||599149960000|662383410000|584498140000|638552540000|669446900000|743609120000|614463690000|0|
2023-01-02 18:13:26|6370|101302|/equities/asahimas-flat|JKSE|2021-12|2022-09||3672186000000|3665989000000|3724075000000|3885791000000|4443262000000|4289776000000|3767789000000|4748139000000||||||||1139646000000|1164348000000|1102619000000|1215451000000|1265721000000|1462355000000|0|1439894000000|
2023-01-02 18:13:28|6371|1156445|/equities/ashmore-asset-management-indonesia|JKSE|2021-06|2022-09||||154413200000|244151530000|308887230000|279622970000|335381830000||||||||60468800000|75038050000|99394510000|100480470000|101083000000|106521310000|97961840000||83017000000|
2023-01-02 18:13:31|6372|101303|/equities/asia-pacific-f|JKSE|2021-12|2022-09||497980000|390060000|360480000|399780000|479180000|400530000|260960000|372850000||||||||78620000|88650000|80030000|96720000|107620000|109940000|98530000|105740000|
2023-01-02 18:13:34|6373|101208|/equities/apac-citra-cen|JKSE|2021-12|2022-09||2129058000000|1891190000000|1296753000000|1640409000000|2327448000000|1846733000000|1388468000000|1702852000000||||||||0|435192000000|379643000000|353759000000|0|481543000000|456353000000|361767000000|
2023-01-02 18:13:35|6374|1155848|/equities/asia-sejahtera-mina-tbk|JKSE|2021-12|2022-09|||||182406320000|350266610000|381389700000|329428300000|392655800000||||||||96253440000|55734400000|104779730000|122746770000|109394900000|112047610000|147737150000|188416400000|
2023-01-02 18:13:38|6375|101304|/equities/asiaplast-indu|JKSE|2021-12|2022-09||294081110000|260667210000|347205840000|382238400000|438050810000|437990210000|325538150000|420717430000|||||||87422150000|92362390000|95346460000|94174470000|106404130000|124792380000|127781480000||143406200000|
2023-01-02 18:13:42|6376|101305|/equities/astra-agro-les|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||16305831000000|13059216000000|14121374000000|17305688000000|19084387000000|17452736000000|18807043000000|24322048000000|||||||4242727000000|5483299000000|5035167000000|5796912000000|7182390000000|6307579000000|6581321000000||5552411000000|
2023-01-02 18:13:44|6377|101306|/equities/astra-graphia|JKSE|2021-12|2022-09||2282232000000|2654641000000|2712784000000|3918428000000|4069975000000|4771800000000|3348871000000|3299105000000||||||||1000495000000|616936000000|639894000000|742368000000|1299907000000|618397000000|613153000000|814007000000|
2023-01-02 18:13:45|6378|101307|/equities/astra-intl-tbk|JKSE/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||201701000000000|184196000000000|181084000000000|206057000000000|239205000000000|237166000000000|175046000000000|233485000000000||||||||44697000000000|51700000000000|55695000000000|60007000000000|0|71871000000000|71821000000000|77662000000000|
2023-01-02 18:13:46|6379|101308|/equities/astra-otoparts|JKSE|2021-12|2022-09||12255427000000|11723787000000|12806867000000|13549857000000|15356381000000|15444775000000|11869221000000|15151663000000||||||||3238580000000|3616140000000|3535237000000|3889145000000|0|4581260000000|3999828000000|4914637000000|
2023-01-02 18:13:50|6380|101347|/equities/benakat-integr|JKSE|2021-12|2022-09||21080000|9670000|2300000|3270000|27160000|70890000|78510000|65590000||||||||27380000|16030000|12650000|15580000|0|14010000|14690000|6280000|
2023-01-02 18:13:52|6381|102973|/equities/as-bina-dana-a|JKSE|2021-12|2022-09||1148632280000|1372616320000|1321820820000|1244295320000|1235425230000|1085772140000|905443460000|772860560000||||||||206959250000|210434650000|195693550000|195060760000|0|221810080000|186246220000|186925270000|
2023-01-02 18:13:54|6382|102978|/equities/asuransi-binta|JKSE|2021-12|2022-09||145258580000|203177760000|213891080000|258534240000|277822410000|267412040000|275023590000|217843340000||||||||90408330000|56594130000|49319550000|53214510000|83613510000|54402850000|62750860000|58441960000|
2023-01-02 18:13:57|6383|101299|/equities/as-dayin-mitra|JKSE|2021-12|2022-09||184109160000|199292880000|195247820000|201227240000|198649480000|204107650000|181126400000|172382070000||||||||47551060000|40103100000|53389880000|36232430000|0|40967550000|47252840000|43402960000|
2023-01-02 18:13:59|6384|943651|/equities/as-jasa-tania|JKSE|2021-12|2022-09||202652530000|211075120000|195990810000|174285980000|183165380000|152809530000|107091470000|119196590000|||||||28257600000|19269800000|28810780000|30821370000|30744730000|26285180000|23473480000||22551930000|
2023-01-02 18:14:02|6385|1141612|/equities/asuransi-jiwa-sinarmas-msig-pt|JKSE|2021-12|2022-09||||6602437000000|4918666000000|5282340000000|4503850000000|4443180000000|4073408000000||||||||1664389000000|1426625000000|755600000000|864226000000|1328122000000|693744000000|693404000000|1018812000000|
2023-01-02 18:14:06|6386|1056518|/equities/asuransi-jiwa-syariah|JKSE|2021-12|2022-09||0|2871200000|7002620000|15912160000|16845690000|59959970000|74518240000|53023800000||||||||0|26618100000|10802080000|63806430000|54695570000|11015250000|11015250000|12223040000|
2023-01-02 18:14:07|6387|101309|/equities/asuransi-mitra|JKSE|2021-12|2022-09||236333150000|193062360000|183696430000|188074300000|199277700000|167724710000|160761040000|278837610000|||||||43506230000|78790670000|42954310000|59598120000|106827960000|67726940000||50692720000|76442830000|
2023-01-02 18:14:10|6388|101301|/equities/as-ramayana|JKSE|2021-12|2022-09||562478260000|663002100000|752974930000|814698820000|923608370000|1186670000000|1323139980000|1612116620000||||||||276000310000|419959160000|487027000000|343995530000|344005580000|520657920000|545461850000|466094680000|
2023-01-02 18:14:13|6389|1079934|/equities/asuransi-tugu-pratama|JKSE|2021-12|2022-09|||85920000|134080000|2583267270000|2558359240000|2886519760000|2460515700000|2697843010000||||||||623883810000|711755880000|586410820000|704798620000|822843760000|620156460000|0|747620060000|
2023-01-02 18:14:14|6390|962000|/equities/ateliers-mecaniques-d-indonesie-tbk|JKSE|2022-01|2022-10||90776440000|150329490000|213761010000|246403880000|264872720000|205277940000|129512980000|182184440000||||||||0|19845830000|49360000000|57204180000|55774430000|46948600000|46948600000|0|
2023-01-02 18:14:17|6391|101310|/equities/atlas-resource|JKSE|2021-12|2022-09||38470000|28340000|11640000|28730000|38160000|62800000|42160000|115340000||||||||12950000|16710000|17060000|35120000|46450000|38060000|54120000|71040000|
2023-01-02 18:14:18|6392|101210|/equities/austindo-nusan|JKSE|2021-12|2022-09||158330000|125990000|134440000|161800000|151700000|130360000|164100000|266790000|||||||45740000|45710000|58660000|61720000|70560000|75860000|75550000||57720000|
2023-01-02 18:14:20|6393|101312|/equities/bakrie-brother|JKSE|2021-12|2022-09||5260174830000|3337258000000|2075909000000|2459736000000|3340451000000|3235677000000|2454947000000|2383414000000||||||||475917000000|624481000000|414316000000|530938000000|0|566247000000|727794000000|1043015000000|
2023-01-02 18:14:23|6394|101313|/equities/bakrie-sumater|JKSE|2021-12|2022-09||2636703410000|2021646750000|1565243700000|1504817000000|1951840000000|1984017000000|2506717000000|3971114000000|||||||596860000000|772749000000|788953000000|985572000000|1104150000000|1092439000000||252770000000|717026000000|
2023-01-02 18:14:25|6395|101314|/equities/bakrie-telecom|JKSE|2021-12|2022-09||1179182000000|401620000000|89849000000|3500000000|3806000000|4024000000|3968000000|36391000000||||||||932000000|1015000000|9570000000|7502000000|0|10235000000|10795000000|9379000000|
2023-01-02 18:14:28|6396|101315|/equities/bakrieland-dev|JKSE|2021-12|2022-09||1579947210000|1395603900000|1682846240000|1239228440000|1096389370000|977548210000|616211000000|784410000000||||||||0|174226000000|230373000000|153310000000|0|218538000000|268752000000|250942000000|
2023-01-02 18:14:30|6397|1137584|/equities/bali-bintang-sejahtera-tbk-pt|JKSE|2021-12|2022-09||||26287790000|52502880000|115202650000|215208690000|76418520000|198617400000||||||||13265700000|18896050000|16538910000|51786600000|111395840000|77003170000|97890230000|84201220000|
2023-01-02 18:14:33|6398|102131|/equities/bali-towerindo|JKSE|2021-12|2022-09||136527120000|170480120000|254686460000|320065950000|464175760000|617522980000|778896100000|946633190000||||||||212548220000|220047150000|223205320000|251249470000|252131260000|244845510000|245025930000|245533920000|
2023-01-02 18:14:36|6399|943645|/equities/bank-agris-pt|JKSE|2021-12|2022-09||333476000000|415118000000|381989000000|364381000000|390048000000|571062000000|476989000000|604639000000|||||||209952000000|-127439000000|247562000000|270379000000|256721000000|-93786000000|312855000000||354184000000|
2023-01-02 18:14:38|6400|1156365|/equities/bank-amar-indonesia|JKSE|2021-12|2022-03||||91368030000|107197650000|356406570000|779742400000|825557490000|904477190000||||||206683150000|166947730000|153164070000|167940630000|194835740000|218917080000|280365180000|269167120000|||
2023-01-02 18:14:42|6401|101316|/equities/bank-artha-gra|JKSE|2021-12|2022-09||2343074000000|2527780000000|2393156000000|2495090000000|2337921000000|2086123000000|1805326000000|1842148000000||||||||468854000000|446107000000|422174000000|561325000000|411922000000|365610000000|23473000000|420073000000|
2023-01-02 18:14:45|6402|962597|/equities/bank-artos-indonesia-tbk-pt|JKSE|2021-12|2022-09||91872570000|99138790000|84784560000|90056650000|71535240000|58763840000|115197000000|697238000000||||||||38339000000|55141000000|138511000000|203650000000|314555000000|355641000000|367894000000|33739000000|
2023-01-02 18:14:48|6403|1165985|/equities/bank-bisnis-internasional-tbk|JKSE|2021-12|2022-09|||||76087200000|81377720000|81111090000|97479110000|128084790000||||||||28645310000|29372230000|32778850000|32054440000|34101890000|35724210000|40117530000|41376450000|
2023-01-02 18:14:50|6404|1076597|/equities/bank-brisyariah|JKSE|2021-12|2022-09||2145554000000|2565302000000|2762168000000|2976990000000|3294489000000|3625397000000|19706893000000|20820678000000||||||||5332424000000|5078898000000|5189107000000|5059941000000|0|5394009000000|5673089000000|5906309000000|
2023-01-02 18:14:52|6405|101318|/equities/bank-bukopin|JKSE|2021-12|2022-06||8076819000000|9505870000000|10019391000000|10398680000000|8835933000000|8586834000000|6373934000000|4323455000000|||||||867217000000|1446231000000|844042000000|1286035000000|1084476000000|0|1155409000000|1068055000000||
2023-01-02 18:14:56|6406|101211|/equities/bank-bumi-arta|JKSE|2021-12|2022-09||552329540000|687667410000|743010500000|696402760000|667002320000|676215840000|652844640000|535809970000||||||||157271700000|145463420000|141389390000|127007370000|122391900000|142806980000|137064610000|128884690000|
2023-01-02 18:14:59|6407|101319|/equities/bank-capital-i|JKSE|2021-12|2022-09||822680000000|1171745000000|1328710000000|1363323000000|1512390000000|1736280000000|1488096000000|1802442000000||||||||133480000000|456600000000|490077000000|442047000000|397364000000|383256000000|367417000000|0|
2023-01-02 18:15:01|6408|101354|/equities/bnk-central-as|JKSE/MSCI_EEM|2021-12|2022-09||53036098000000|59093244000000|64287305000000|68923148000000|74510475000000|85452187000000|87298256000000|87964770000000||||||||22930151000000|22955645000000|21928813000000|21642799000000|22756968000000|23130796000000|0|24143614000000|
2023-01-02 18:15:04|6409|943652|/equities/bank-cimb-niag|JKSE|2021-12|2022-09||23713277000000|25087689000000|24494675000000|23855303000000|24165994000000|25966348000000|24862734000000|23506836000000|||||||6073537000000|6041483000000|6239457000000|5856971000000|5752135000000|5712799000000|6254246000000||5815781000000|
2023-01-02 18:15:07|6410|101320|/equities/bank-danamon-t|JKSE|2021-12|2022-09||28998354000000|28363877000000|26657521000000|23718717000000|24067424000000|28417057000000|24535103000000|22139116000000||||||||5497896000000|5770108000000|5511074000000|5188442000000|5860780000000|5297249000000|0|5236023000000|
2023-01-02 18:15:09|6411|943661|/equities/bank-dinar-ind|JKSE|2021-12|2022-09||127836140000|190316810000|199602970000|203581150000|430763260000|412201300000|468141300000|540328180000||||||||132381750000|135750010000|127968060000|145169190000|152351670000|153903120000|141855690000|198624310000|
2023-01-02 18:15:12|6412|978769|/equities/bank-ganesha-tbk-pt|JKSE|2021-12|2022-09||203962000000|223723000000|306347000000|427880000000|426654000000|437627000000|403183000000|359424000000||||||||101246000000|88378000000|86978000000|90114000000|93954000000|100885000000|0|125482000000|
2023-01-02 18:15:13|6413|958362|/equities/bank-harda-internasional-tbk-pt|JKSE|2021-12|2022-09||235578260000|247769210000|228672240000|230061130000|228895730000|292728950000|168052650000|459092250000||||||||42195240000|56306110000|73422440000|131390570000|198089850000|163977060000|0|228695170000|
2023-01-02 18:15:15|6414|101323|/equities/bank-ina-perda|JKSE|2021-12|2022-09||188093000000|228930000000|247888000000|256790000000|287324000000|367150000000|503211000000|767382000000||||||||181175000000|178704000000|198739000000|197569000000|192368000000|234351000000|280758000000|325397000000|
2023-01-02 18:15:18|6415|1177004|/equities/bank-jtrust-indonesia-tbk-pt|JKSE|2021-12|2022-09|||1227710000000|1443710000000|1786818000000|1536754000000|1425878000000|1034086000000|1043937000000||||||||339484000000|244890000000|247707000000|274410000000|0|357289000000|395827000000|468445000000|
2023-01-02 18:15:20|6416|101325|/equities/bank-mandiri-t|JKSE/MSCI_EEM|2021-12|2022-09||87100937000000|99801655000000|106149361000000|111311861000000|119718781000000|130003722000000|138249415000000|144912575000000||||||||43139589000000|35321592000000|32722854000000|32387571000000|39036242000000|38342945000000|8229734000000|37510599000000|
2023-01-02 18:15:21|6417|101213|/equities/bank-maspion-i|JKSE|2021-12|2022-09||442663490000|524287250000|562960850000|535996000000|567832430000|633881030000|700933050000|958763860000||||||||220330860000|214029560000|238268190000|247137440000|260253330000|246553810000|0|249302630000|
2023-01-02 18:15:24|6418|101326|/equities/bank-mayapada|JKSE|2021-12|2022-09||3609173290000|5051562610000|6118542170000|7041194730000|8062022000000|9011765000000|5366990000000|6397210000000|||||||1246273000000|1462180000000|1473632000000|1563766000000|828006000000|1747448000000|1905081000000||1988754000000|
2023-01-02 18:15:27|6419|101324|/equities/bank-intl-indo|JKSE|2021-12|2022-09||15222302000000|15030828000000|15675759000000|17547689000000|17059635000000|18089263000000|15208756000000|12821361000000|||||||3562841000000|3573455000000|3328426000000|3145514000000|3187068000000|3160353000000|2974376000000||3110827000000|
2023-01-02 18:15:29|6420|101327|/equities/bank-mega-tbk|JKSE|2021-12|2022-09||7411488000000|8364996000000|8150520000000|8617806000000|8839437000000|9803153000000|10965623000000|11250580000000||||||||3369103000000|2437776000000|2662468000000|2742522000000|0|2356897000000|2591096000000|2998247000000|
2023-01-02 18:15:34|6421|101328|/equities/bank-mestika-d|JKSE|2021-12|2022-09||927547590000|1041628740000|1115102150000|1107145830000|1084052410000|1116289380000|1248341370000|1322658560000||||||||352069500000|304977510000|324673210000|334752230000|0|330418510000|354467340000|350624230000|
2023-01-02 18:15:35|6422|101322|/equities/bank-icb-bumip|JKSE|2021-12|2022-09||824858000000|1023094000000|1186608000000|1153585000000|1199136000000|1289369000000|1177571000000|1098814000000||||||||321514000000|265757000000|266973000000|276346000000|0|277484000000|293828000000|312661000000|
2023-01-02 18:15:38|6423|1174794|/equities/bank-multiarta-sentosa-pt|JKSE|2021-12|2022-09||||||912209400000|1053707280000|1236600780000|1354584660000||||||||346310260000|331806560000|332267450000|372364710000|341432730000|319655800000|323987720000|347472060000|
2023-01-02 18:15:40|6424|101329|/equities/bank-nationaln|JKSE|2021-12|2022-09||397926000000|508538000000|580537000000|660473000000|835231000000|918377000000|888660000000|1022069000000||||||||253086000000|232504000000|253204000000|265183000000|272111000000|277544000000|287927000000|18378000000|
2023-01-02 18:15:41|6425|101317|/equities/bank-bni-tbk|JKSE/MSCI_EEM|2021-12|2022-09||44258317000000|46762242000000|59444935000000|66594507000000|71969945000000|78402963000000|74915951000000|72136308000000|||||||18595835000000|19705388000000|17280586000000|18403227000000|15945812000000|18835640000000|18962744000000||17602567000000|
2023-01-02 18:15:45|6426|1169504|/equities/bank-net-indonesia-syariah-tbk-pt|JKSE|2021-12|2022-09|||||108334000000|237178000000|164516000000|34150000000|36896000000||||||||7102000000|9565000000|19180000000|9089000000|8510000000|30252000000|16812000000|27177000000|
2023-01-02 18:15:48|6427|101216|/equities/bank-ocbc-nisp|JKSE|2021-12|2022-09||8744039000000|10076607000000|11632724000000|12554065000000|13634788000000|15412365000000|14856531000000|13647106000000|||||||4137600000000|3634676000000|3555293000000|3661820000000|3259016000000|3363983000000|3449708000000||3573150000000|
2023-01-02 18:15:51|6428|101217|/equities/bank-of-india-jk|JKSE|2021-12|2022-09||475743870000|579228260000|418770070000|313505540000|336248960000|356892210000|240993260000|187099440000||||||||52861890000|50552290000|51005260000|42746650000|38982260000|48571950000|0|55588400000|
2023-01-02 18:15:52|6429|101331|/equities/bank-panin|JKSE|2021-12|2022-09||17513478000000|18013793000000|18841307000000|19093621000000|19940210000000|19815863000000|19608539000000|17586476000000|||||||5555416000000|5142273000000|4493144000000|4794985000000|4178714000000|4208928000000|4067637000000||3917352000000|
2023-01-02 18:15:55|6430|101332|/equities/bank-panin-sya|JKSE|2021-12|2022-09||560464570000|734236200000|717628080000|814747300000|691071150000|744424850000|810109490000|785951380000||||||||215649920000|188220280000|189134720000|206124760000|0|262980970000|251334650000|263381760000|
2023-01-02 18:15:58|6431|101330|/equities/bank-p-jawa-ba|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||8967557000000|10221731000000|10912939000000|11735386000000|12339084000000|12568757000000|13863718000000|14482567000000||||||||3884604000000|3386921000000|3639157000000|3672130000000|0|3482894000000|3622971000000|3702892000000|
2023-01-02 18:16:01|6432|101335|/equities/bank-pundi|JKSE|2021-12|2022-09||1803782000000|1099680000000|532220000000|593000000000|605367000000|610533000000|399775000000|350767000000|||||||89804000000|77937000000|69567000000|74729000000|90718000000|116481000000|134345000000||132322000000|
2023-01-02 18:16:04|6433|101333|/equities/bank-pembangun|JKSE|2021-12|2022-09||4304463000000|5015478000000|5211338000000|5230195000000|5592543000000|6309142000000|6483235000000|7048939000000||||||||1731320000000|1688422000000|1731194000000|1778945000000|0|1799133000000|1827834000000|1873522000000|
2023-01-02 18:16:07|6434|101334|/equities/bank-permata-t|JKSE|2021-12|2022-09||17601192000000|18339832000000|16718574000000|14605187000000|13168006000000|14005180000000|14335324000000|14198858000000||||||||4135715000000|3446060000000|3558659000000|3447972000000|3729780000000|3484554000000|3495288000000|3685580000000|
2023-01-02 18:16:10|6435|101218|/equities/bank-qnb-kesaw|JKSE|2021-12|2022-09||1435894000000|2258782000000|2249689000000|2160152000000|3226570000000|1579017000000|1357471000000|1090818000000|||||||331807000000|331088000000|281884000000|227090000000|262686000000|318661000000|268169000000||242340000000|
2023-01-02 18:16:14|6436|101356|/equities/bri-agroniaga|JKSE|2021-12|2022-09||642602230000|857042380000|1048538020000|1322130890000|1715706500000|2131409080000|2009294010000|1760118070000||||||||500815510000|469945360000|450852830000|426125090000|426571190000|331509480000|283958420000|622993130000|
2023-01-02 18:16:16|6437|101336|/equities/bank-rakyat-in|JKSE/MSCI_EEM|2021-12|2022-09||86918549000000|99824189000000|112018868000000|122400057000000|135981773000000|151220384000000|167705560000000|176821990000000|||||||37483260000000|64515389000000|43803876000000|36303032000000|43483164000000|66405128000000|45169295000000||46654923000000|
2023-01-02 18:16:17|6438|101337|/equities/bank-sinarmas|JKSE|2021-12|2022-09||2045612000000|2825913000000|3561607000000|3646583000000|3749926000000|5387140000000|4987990000000|4222778000000||||||||1248381000000|1032363000000|926355000000|1183856000000|0|963482000000|999772000000|1056882000000|
2023-01-02 18:16:19|6439|101339|/equities/bank-tab-pensi|JKSE|2021-12|2022-09||13036674000000|13712533000000|14308769000000|14523185000000|14731912000000|20302625000000|18103070000000|16718765000000|||||||4211141000000|4311883000000|4244592000000|4187761000000|4091960000000|4193680000000|4134884000000||4529729000000|
2023-01-02 18:16:22|6440|101338|/equities/bank-tab-negar|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||13516530000000|15870020000000|18243379000000|20738026000000|24808927000000|27716454000000|27355662000000|27852966000000|||||||6882301000000|27355662000000|6786267000000|6751030000000|6274372000000|7731662000000|6560804000000||6209479000000|
2023-01-02 18:16:25|6441|1084855|/equities/bank-tabungan-pensiunan|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09|||1565242000000|2228819000000|2909990000000|3453531000000|4464802000000|4052289000000|4678843000000||||||758417000000|1005295000000|1114889000000|1115230000000|1174048000000|2197741000000|1246701000000|||1338875000000|
2023-01-02 18:16:28|6442|101340|/equities/bank-victoria|JKSE|2021-12|2022-09||2181510000000|2218294310000|2485229880000|2747371430000|2661628020000|2595099720000|2282827460000|2074987580000||||||||635337990000|501348170000|597397950000|437581050000|534683880000|457878110000|552691390000|451070840000|
2023-01-02 18:16:30|6443|101341|/equities/bank-windu-k-i|JKSE|2021-12|2022-09||927643000000|1029083000000|1099422000000|1189670000000|1327062000000|1369058000000|1360357000000|1312112000000||||||||398570000000|333412000000|324997000000|349215000000|0|316018000000|337699000000|349308000000|
2023-01-02 18:16:33|6444|101321|/equities/bank-hmp-sauda|JKSE|2021-12|2022-09||429681000000|1752657000000|2013333000000|2235224000000|2477338000000|2771756000000|2682310000000|2693729000000||||||||700919000000|671879000000|662616000000|661552000000|0|711631000000|780613000000|876097000000|
2023-01-02 18:16:34|6445|945176|/equities/bank-yudha-bhakti-pt|JKSE|2021-12|2022-09||313499850000|411825750000|517510760000|625134120000|601590830000|735537270000|518729290000|793400520000|||||||124393460000|179870000000|136044720000|184805240000|218044000000|241865650000|424476460000||742132000000|
2023-01-02 18:16:37|6446|101342|/equities/baramulti-suks|JKSE|2021-12|2022-09||217110000|259020000|242600000|392570000|443430000|418090000|331460000|691370000||||||||87920000|82580000|135520000|215410000|257860000|117730000|0|298100000|
2023-01-02 18:16:40|6447|101343|/equities/barito-pacific|JKSE/MSCI_EEM|2021-12|2022-09||2476890000|1406140000|2105920000|2851970000|3075560000|2402470000|2334170000|3155660000||||||||668390000|726370000|829350000|757700000|0|813440000|804330000|759340000|
2023-01-02 18:16:42|6448|102974|/equities/batavia-prospe|JKSE|2021-12|2022-09||224132760000|249938460000|258400110000|352027890000|430649640000|431114280000|354502660000|201622020000||||||||77434770000|75558630000|47103180000|62576830000|72711570000|67716340000|54749590000|72597940000|
2023-01-02 18:16:45|6449|943658|/equities/batavia-prosperindo-inter-tbk-pt|JKSE|2021-12|2022-09||136432440000|225356910000|252247450000|303340900000|832924040000|971281210000|881016650000|830660660000||||||||229507890000|216694950000|205846500000|219777890000|242018980000|259452920000|249819370000|230202320000|
2023-01-02 18:16:48|6450|1088203|/equities/batavia-prosperindo-trans|JKSE|2021-12|2022-09||||||132167480000|162596160000|162257370000|212042440000||||||||42531350000|45453840000|48503890000|54817540000|63267170000|71108490000|0|89416280000|
2023-01-02 18:16:52|6451|1158984|/equities/batulicin-nusantara-maritim-tbk-pt|JKSE|2021-12|2022-09||||19181310000|64346080000|408479890000|240357720000|295532060000|404097300000||||||||90003240000|97347820000|93077780000|90431510000|123240190000|101961080000|109296710000|96030600000|
2023-01-02 18:16:54|6452|101344|/equities/bayan-resource|JKSE|2021-12|2022-09||828260000|465010000|555480000|1067380000|1676720000|1391590000|1395110000|2852220000||||||||391880000|501040000|522630000|725410000|1103140000|783830000|1221190000|1343130000|
2023-01-02 18:16:56|6453|101219|/equities/bayu-buana-tbk|JKSE|2021-12|2022-09||1640106710000|1572653460000|1607301090000|1859219560000|2089223990000|2406292500000|551589150000|491020820000||||||||95638660000|68750910000|105396460000|90615260000|226258200000|216147830000|402771980000|555851470000|
2023-01-02 18:16:59|6454|101345|/equities/bekasi-asri-pe|JKSE|2021-12|2022-09||45435890000|24144130000|34022500000|46437740000|28451500000|24233790000|9518980000|6194780000||||||||2714270000|644440000|1514190000|1328390000|2707750000|961620000|961620000|727890000|
2023-01-02 18:17:01|6455|101346|/equities/bekasi-fajar-i|JKSE|2021-12|2022-09||839637330000|656116360000|824408090000|1006096720000|962801480000|950545550000|242320700000|229835760000|||||||48551360000|39897510000|36243100000|38449890000|42920270000|112222490000|73881580000||61480400000|
2023-01-02 18:17:05|6456|101220|/equities/bentoel-int-in|JKSE|2021-12|2022-09||14489473000000|16814352000000|19228981000000|20258870000000|21923057000000|20834699000000|13890914000000|8407407000000|||||||2816077000000|3479077000000|2289015000000|2551271000000|1820847000000|1746274000000|1826386000000||1440419000000|
2023-01-02 18:17:08|6457|1171376|/equities/berkah-beton-sadaya-tbk-pt|JKSE|2021-12|2022-09|||||||14764060000|110697290000|459401130000||||||||110697290000|97012050000|85535960000|152110910000|124742210000|185007620000|160796360000|286852740000|
2023-01-02 18:17:11|6458|1141290|/equities/berkah-prima-perkasa-tbk-pt|JKSE|2021-12|2022-09|||||97665010000|105294900000|100093360000|74179870000|109018090000||||||||24728410000|23322940000|17353720000|35587240000|0|29416960000|27612400000|41666740000|
2023-01-02 18:17:13|6459|1164039|/equities/berlian-laju-tanker-tbk-pt|JKSE|2021-12|2022-09||315430000|253190000|20250000|25250000|24930000|20050000|18360000|19670000||||||||4100000|4570000|4620000|4300000|6180000|4590000|3860000|5920000|
2023-01-02 18:17:15|6460|101349|/equities/berlina-tbk|JKSE|2021-12|2022-09||1258841240000|1278353440000|1364849410000|1310440500000|1319344700000|1221535440000|1123569560000|1051423120000||||||||261144750000|286216280000|245672950000|253604880000|0|277080640000|268013280000|257125040000|
2023-01-02 18:17:19|6461|101350|/equities/betonjaya-manu|JKSE|2021-12|2022-09||96008500000|67679530000|62760110000|88010860000|117489190000|122325710000|113551660000|112730080000||||||||29060350000|33082750000|29440460000|19148510000|31058360000|33516340000|0|42638900000|
2023-01-02 18:17:23|6462|101351|/equities/bfi-finance-in|JKSE|2021-12|2022-09||2258476000000|2776559000000|3146787000000|3953257000000|4917581000000|5063185000000|4378257000000|2848313000000|||||||1026245000000|971060000000|931654000000|919192000000|739873000000|1060843000000|1115923000000||1076070000000|
2023-01-02 18:17:24|6463|1152820|/equities/bhakti-agung-propertindo|JKSE|2021-12|2022-09||||0|0|5919870000|0|13272830000|4992800000||||||||9156890000|2139670000|636360000|1243680000|973090000|725380000|9500000000|0|
2023-01-02 18:17:26|6464|1159527|/equities/bhakti-multi-artha-pt|JKSE|2021-12|2022-09|||||30899670000|62018710000|50683040000|75859570000|119310020000||||||||21030720000|26178830000|27912030000|15011540000|23959640000|30937170000|38179290000|57760400000|
2023-01-02 18:17:29|6465|101352|/equities/bhuwanatala-i|JKSE|2021-12|2022-09||98672670000|111644040000|113883200000|108781220000|130613330000|359062750000|529839400000|293991360000||||||||53770960000|59195920000|124700450000|77634160000|0|91301490000|96829900000|85638730000|
2023-01-02 18:17:33|6466|1141285|/equities/bima-sakti-pertiwi-tbk-pt|JKSE|2021-12|2022-09||||86635810000|82117820000|75257760000|72436630000|48438210000|46931550000|||||||9824030000|11801140000|11670550000|12294630000|7588310000|15378060000|12829290000||14263990000|
2023-01-02 18:17:35|6467|955952|/equities/binakarya-jaya-abadi-tbk-pt|JKSE|2021-12|2022-09||957415180000|1013949540000|631183290000|482386820000|407818440000|394076480000|135317890000|517130620000||||||||39175840000|250542710000|15332420000|73153980000|178101520000|11137180000|28940250000|36760130000|
2023-01-02 18:17:37|6468|945724|/equities/bintang-mitra-semestaraya|JKSE|2021-12|2022-09||2298998800000|2207653030000|2253792420000|2627918560000|3233006980000|2909964460000|2597432420000|3309550190000|||||||622633320000|0|762402050000|759909910000|715073730000|0|1326827480000||1237648550000|
2023-01-02 18:17:39|6469|994431|/equities/bintang-oto-global-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09|||353498300000|445993420000|395398480000|692194500000|790812110000|478025800000|556343300000||||||||0|140048820000|148827880000|125989810000|141476780000|142930860000|151362210000|198355600000|
2023-01-02 18:17:41|6470|101353|/equities/bisi-internati|JKSE|2021-12|2022-09||1155560000000|1437531000000|1852079000000|2310290000000|2265615000000|2272410000000|1812762000000|2015138000000|||||||422345000000|0|434181000000|512149000000|537039000000|0|618881000000||0|
2023-01-02 18:17:43|6471|1130941|/equities/bliss-properti-indonesia-tbk-pt|JKSE|2021-12|2022-06|||47639090000|86877970000|88286300000|70713630000|73785890000|59434170000|53791410000|||||||12138100000|0|13149650000|15406530000|11403910000|13831320000|13784710000|15728940000||
2023-01-02 18:17:45|6472|943663|/equities/blue-bird|JKSE|2021-12|2022-09||4758963000000|5472328000000|4796096000000|4203846000000|4218702000000|4047691000000|2046660000000|2220841000000||||||||493742000000|480052000000|565516000000|404281000000|770992000000|673982000000|0|960761000000|
2023-01-02 18:17:48|6473|1062863|/equities/borneo-olah-sarana|JKSE|2021-12|2022-06||82651170000|211969390000|80556700000|209702420000|272403700000|271218860000|170386020000|43523310000|||||||5049550000|14396010000|10765480000|1096400000|2860960000|28800460000|55604420000|136542560000||
2023-01-02 18:17:51|6474|1163263|/equities/pt-boston-furniture-ind-tbk|JKSE|2021-12|2022-06||||||7345180000|24693450000|23985880000|37446030000|||7539410000||||10735300000||23985880000|8601150000|8601150000||37446030000|0|0||
2023-01-02 18:17:54|6475|101221|/equities/buana-finance|JKSE|2021-12|2022-09||601791000000|524309000000|505800000000|714706000000|732080000000|829056000000|672208000000|256671000000|||||||155883000000|149588000000|56090000000|133567000000|109477000000|136497000000|66612000000||136923000000|
2023-01-02 18:17:56|6476|101357|/equities/buana-listya-t|JKSE|2021-12|2022-09||42870000|50640000|51250000|65090000|85430000|101450000|194430000|179030000||||||||0|48470000|52850000|36510000|0|27230000|29930000|35110000|
2023-01-02 18:17:59|6477|101358|/equities/budi-starch--|JKSE|2021-12|2022-09||2284211000000|2378805000000|2467553000000|2510578000000|2647193000000|3003768000000|2725866000000|3374782000000|||||||647383000000|921571000000|904331000000|832640000000|874671000000|763140000000|849988000000||853876000000|
2023-01-02 18:18:02|6478|955767|/equities/bukaka-teknik-utama|JKSE|2021-12|2022-09||1418734060000|1188990250000|1605432900000|2455941040000|4681432530000|6039612900000|3981900670000|3858936720000||||||||1188144400000|1059966030000|840424030000|906898320000|1051648340000|794116710000|0|637124060000|
2023-01-02 18:18:04|6479|1175886|/equities/bukalapak.com-pt|JKSE|2021-12|2022-09||||||291907490000|1076603890000|1351664460000|1869122320000||||||||403228190000|423704910000|439915440000|484066700000|521435270000|787916530000|903250250000|898314140000|
2023-01-02 18:18:06|6480|101599|/equities/tb-bukit-asam|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||13077962000000|13845199000000|14058869000000|19471030000000|21166993000000|21787564000000|17325192000000|29261468000000||||||||4476327000000|3994925000000|6296406000000|9090488000000|9879649000000|8205116000000|10217947000000|12647797000000|
2023-01-02 18:18:09|6481|101359|/equities/bukit-darmo-pr|JKSE|2021-12|2022-09||107391370000|60101440000|52413770000|43188510000|36070320000|35174140000|19558740000|23401840000||||||||-2339420000|4635560000|4493560000|3270470000|11002250000|10991120000|8099430000|7628220000|
2023-01-02 18:18:12|6482|101360|/equities/bukit-uluwatu|JKSE|2019-12|2022-03|224431070000|243688960000|256499390000|198932420000|236714790000|252002580000|488803600000|612705520000||||||162262000000|44516270000|3310850000|5440810000||12060980000|12800170000|9165310000||20522400000|||
2023-01-02 18:18:15|6483|1159526|/equities/bumi-benowo-sukses-sejahtera-pt|JKSE|2021-12|2022-09||||0|0|3860000000|23090910000|3432000000|8974590000||||||||144000000|2000000000|2518180000|2256410000|2200000000|144000000|288000000|20000000|
2023-01-02 18:18:17|6484|101361|/equities/bumi-citra-per|JKSE|2021-12|2022-09||215981030000|170737110000|227824740000|189037580000|200658520000|131094400000|73155230000|60409520000||||||||-10334680000|18117860000|4379980000|14062600000|23849080000|20975340000|26241850000|39980440000|
2023-01-02 18:18:19|6485|101363|/equities/bumi-resources|JKSE|2021-12|2022-09||61930000|40510000|23370000|17370000|1111820000|1112570000|790440000|1008210000||||||||202550000|191250000|230610000|244320000|342030000|349880000|618810000|426120000|
2023-01-02 18:18:21|6486|101362|/equities/bumi-r-mineral|JKSE|2021-12|2022-09||16150000|12510000|2170000|5000000|1180000|4460000|8340000|10580000||||||||4170000|1360000|4760000|2110000|2340000|2960000|2580000|2780000|
2023-01-02 18:18:23|6487|101364|/equities/bumi-serpong-d|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||5571872360000|6209574070000|6602955280000|10347343190000|6628782190000|7084864040000|6180589090000|7654802250000|||||||1941770910000|1901025040000|1669084800000|1585036780000|1913087320000|2487593360000|2026785020000||3309943230000|
2023-01-02 18:18:24|6488|101365|/equities/bumi-teknokult|JKSE|2021-12|2022-09||43386540000|1092691700000|748088900000|887141290000|890045950000|697914220000|1013029440000|146942550000||||||||90233430000|55769590000|32269740000|33431040000|25472170000|47000020000|0|35607440000|
2023-01-02 18:18:28|6489|1174873|/equities/bundamedik-tbk-pt|JKSE|2021-12|2022-09||||||852232960000|964892510000|1148144380000|1710759220000||||||||334798250000|450213180000|451965290000|420781790000|387798960000|388898890000|426009610000|413755840000|
2023-01-02 18:18:31|6490|1025102|/equities/buyung-poetra-sembada|JKSE|2021-12|2022-09||||1146887830000|1209215320000|1430785280000|1653031820000|1173189490000|933597190000||||||305351530000|180790750000|236618830000|240735150000|189016070000|200277540000|303568430000|||230167510000|
2023-01-02 18:18:35|6491|1159432|/equities/cahaya-bintang-medan-tbk-pt|JKSE|2021-12|2022-09||||29244800000|45057180000|75031480000|153337500000|79469680000|27224580000|||||||15851890000|13362640000|9156960000|6045740000|6009340000|6012540000|6025860000||6008330000|
2023-01-02 18:18:37|6492|1097641|/equities/cahayaputra-asa-keramik|JKSE|2021-12|2022-09|||197695070000|216533250000|211942870000|274477490000|289383950000|217013920000|270440100000||||||||68180130000|62424130000|62824560000|67555990000|77635410000|78870960000|56951860000|62184010000|
2023-01-02 18:18:39|6493|1056519|/equities/campina-ice-cream|JKSE|2021-12|2022-09||889400720000|902778510000|930531730000|944837320000|961136630000|1028952950000|956634470000|1019133660000||||||247183510000|253491160000|244123720000|232762770000|268021960000|260546790000|257802140000|||293144740000|
2023-01-02 18:18:42|6494|986048|/equities/capital-financial-indonesia-tbk-pt|JKSE|2021-12|2022-09||0|221381930000|2419591520000|6136314390000|8201766410000|11502597000000|10209212000000|15614718000000||||||||4046825000000|4519549000000|4187332000000|2863814000000|3142021000000|2432540000000|2804045000000|0|
2023-01-02 18:18:45|6495|101367|/equities/capitalinc-inv|JKSE|2021-12|2022-09||65075000000|24237630000|10493350000|458818930000|576369070000|856238890000|761272390000|354118120000||||||||167938210000|95593070000|78179310000|76196100000|104131020000|95894800000|98502300000|116337170000|
2023-01-02 18:18:49|6496|101368|/equities/capitol-nusant|JKSE|2022-06|2022-09||10190000|4550000|4370000|2320000|2270000|1650000|2660000|3050000||||||||700000|860000|0|490000|840000|840000|0|1190000|
2023-01-02 18:18:52|6497|1128658|/equities/capri-nusa-satu-properti-tbk-pt|JKSE|2021-12|2022-06|||523410000|976330000|1425420000|2248890000|2969040000|3725740000|3554160000|||||||584370000|1531620000|1127390000|983750000|903810000|539210000|793180000|976690000||
2023-01-02 18:18:54|6498|101369|/equities/cardig-aero-se|JKSE|2021-12|2022-09||1520443630000|1631764590000|1778033680000|2057649580000|2200342000000|2194306000000|1222921000000|1407396000000||||||||291760000000|318625000000|323550000000|361867000000|403354000000|358073000000|0|462580000000|
2023-01-02 18:18:57|6499|1161015|/equities/cashlez-worldwide-indonesia-tbk|JKSE|2021-12|2022-06|||||2309660000|8836140000|16607260000|84320420000|140851110000||||16607260000||14752630000||84320420000|29398970000|29398970000||140851110000|21490190000|21490190000||
2023-01-02 18:19:00|6500|101370|/equities/catur-sentosa|JKSE|2021-12|2022-09||7143924570000|7284517500000|7967920270000|9639478870000|10889163370000|12079939200000|12659547240000|14236423260000||||||||3564984660000|3510800060000|3221039820000|3651689810000|3852893570000|3929691150000|3489143890000|3997184710000|
2023-01-02 18:19:04|6501|1177103|/equities/cemindo-gemilang-tbk-pt|JKSE|2021-12|2022-09||||||6433419000000|6335572000000|7158870000000|8278058000000|||||||5048905000000||2006629000000|1864531000000|2009793000000|2397105000000|2177705000000|2286504000000|2447574000000|
2023-01-02 18:19:06|6502|998093|/equities/central-omega-resources-tbk-pt|JKSE|2021-12|2022-09||0|0|0|56338870000|518585520000|547834060000|1141685020000|1394412950000||||||||289278700000|309995510000|454954380000|339632150000|289830910000|148011900000|0|200263120000|
2023-01-02 18:19:08|6503|101371|/equities/central-protei|JKSE|2021-12|2022-09||9454661000000|8975064000000|8597208000000|6575570000000|7390580000000|7175764000000|7573506000000|8028078000000||||||||1973699000000|1877971000000|2079632000000|2042843000000|0|1987255000000|2071692000000|2116900000000|
2023-01-02 18:19:11|6504|101372|/equities/centrin-online|JKSE|2021-12|2022-09||75330680000|104989920000|140668400000|707974000000|801161000000|831777000000|1096044000000|1193097000000|||||||292145000000|295291000000|287980000000|302074000000|689462000000|301764000000|568299000000||597015000000|
2023-01-02 18:19:14|6505|101374|/equities/champion-pasif|JKSE|2021-12|2022-09||737863230000|677331850000|792794830000|761926950000|777316510000|776541440000|739402300000|970111810000||||||||146787030000|205912840000|213837630000|279393470000|270967860000|256234150000|0|303161260000|
2023-01-02 18:19:17|6506|101375|/equities/chandra-asri-p|JKSE|2021-12|2022-09||2460050000|1377570000|1930340000|2418510000|2543220000|1880990000|1806440000|2580420000||||||||538420000|598410000|663460000|619330000|0|677750000|658760000|611300000|
2023-01-02 18:19:19|6507|1084856|/equities/charnic-capital|JKSE|2021-12|2022-09||||5344740000|5366410000|8156460000|9969040000|-2205220000|218407930000|||||||-619360000|1311280000|-4349450000|65732130000|19046020000|137979220000|-3372640000||576780000|
2023-01-02 18:19:22|6508|101376|/equities/charoen-pokpha|JKSE/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||29150275000000|30107727000000|38256857000000|49367386000000|53957604000000|42501146000000|42518782000000|51698249000000||||||||42518782000000|12405280000000|13063773000000|12124245000000|14104951000000|14295430000000|0|14801375000000|
2023-01-02 18:19:24|6509|102979|/equities/chitose-intern|JKSE|2021-12|2022-09||286466810000|315229890000|327426150000|373955850000|370390740000|411783280000|330675690000|287145580000||||||||130429170000|52753710000|63965920000|79064350000|91361600000|71871750000|0|124062180000|
2023-01-02 18:19:26|6510|985288|/equities/cikarang-listrindo-tbk-pt|JKSE|2021-12|2022-09||544710000|547900000|550860000|566150000|574110000|588490000|465900000|514850000|||||||110140000|124120000|129180000|128500000|125980000|131190000|132300000||139670000|
2023-01-02 18:19:31|6511|1159433|/equities/cipta-selera-murni-pt|JKSE|2021-12|2022-09||||251558620000|246006860000|227546680000|202243720000|77316580000|61504900000||||||||19408730000|16622920000|20246420000|8961520000|15674040000|14250910000|17139880000|12642710000|
2023-01-02 18:19:33|6512|101378|/equities/ciputra-develo|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||6340241950000|7514286640000|6739315000000|6442797000000|7670405000000|7608237000000|8070737000000|9729651000000||||||||3830672000000|1850743000000|2169535000000|2628413000000|3080960000000|2234183000000|2431006000000|2561731000000|
2023-01-02 18:19:34|6513|1156364|/equities/cisadane-sawit-raya-pt|JKSE|2021-12|2022-09||||519611000000|614822000000|567789000000|492295720000|607253410000|895867540000||||||||156012990000|175971740000|212910840000|264153890000|242831060000|254894420000|266649770000|243616490000|
2023-01-02 18:19:37|6514|1059849|/equities/cita-mineral|JKSE|2021-12|2022-06||167877150000|13903400000|486325890000|724494520000|2002672810000|3894771060000|4344699470000|4578413670000|||||||922036630000|883263480000|964633180000|1217393570000|952527210000|1443859710000|1202067650000|1444180160000||
2023-01-02 18:19:40|6515|101381|/equities/citatah-indust|JKSE|2021-12|2022-09||206226260000|220748170000|276137620000|233012870000|281313200000|151424970000|102890970000|93630430000||||||||26314130000|24678810000|20960190000|17717990000|30273440000|23808460000|0|31266440000|
2023-01-02 18:19:44|6516|101382|/equities/citra-marga-n|JKSE|2021-12|2022-09||1300573460000|1523590740000|2310039110000|2906663240000|3821122530000|3527913940000|2588528410000|4437589420000|||||||480801080000|893685210000|493818260000|738973660000|691847870000|2512949630000|1222518780000||1453197270000|
2023-01-02 18:19:46|6517|1118028|/equities/citra-putra|JKSE|2021-12|2022-09|||186625190000|185065050000|170630270000|193640180000|187523120000|33958240000|19386070000||||||||878840000|2300810000|4314820000|1600780000|11169660000|8895120000|23346320000|42959800000|
2023-01-02 18:19:48|6518|945180|/equities/citra-tubindo-tbk-pt|JKSE|2021-12|2022-09||207440000|113660000|98490000|49680000|85590000|143560000|126190000|93780000||||||||30060000|17260000|28800000|15920000|0|15290000|45560000|28330000|
2023-01-02 18:19:50|6519|101526|/equities/nirvana-develo|JKSE|2021-12|2022-09||245385910000|505050680000|263633650000|380879700000|461094380000|512516480000|529195140000|732650580000||||||||0|168318950000|199262240000|157339700000|0|194210260000|216005210000|247745000000|
2023-01-02 18:19:52|6520|101383|/equities/clipan-finance|JKSE|2021-12|2022-09||1045360350000|1111251270000|1034813850000|1397873580000|1933198320000|2164270850000|1847954150000|280998100000||||||||495255460000|407105020000|372722070000|40838300000|394069280000|360410500000|541696990000|164743950000|
2023-01-02 18:19:55|6521|101384|/equities/colorpak-indon|JKSE|2021-12|2022-09||862852950000|634354910000|649070720000|592902020000|780611850000|816412760000|772341730000|838133850000||||||||194089250000|206676260000|225779420000|187721840000|217956320000|229686080000|207379000000|195730940000|
2023-01-02 18:19:57|6522|1137585|/equities/communication-cable-systems-tbk-pt|JKSE|2021-12|2022-09||||215028080000|256265450000|444993900000|381575200000|282013030000|422882540000||||||||109177790000|117081790000|87938900000|104002900000|113858950000|151706180000|0|160915810000|
2023-01-02 18:19:58|6523|1096524|/equities/cottonindo-ariesta|JKSE|2020-12|2021-09|||70347620000|81723680000|80112450000|73286560000|74877990000|66104110000|||||20537860000|21180370000|14618130000|16190580000|14115040000|12156780000|7211180000|783590000|||||
2023-01-02 18:20:01|6524|101385|/equities/cowell-develop|JKSE|2018-12|2019-09|311479200000|330837430000|566385700000|583329690000|570072060000|525324520000|418168910000||||||118159990000|125889070000|141768330000|74079670000|76431840000|87490490000|73648560000|75797310000|||||||||||||
2023-01-02 18:20:03|6525|1179332|/equities/damai-sejahtera-abadi-tbk-pt|JKSE|2021-12|2022-09|||||528800320000|593174550000|630225660000|695490110000|699754460000||||||||184542820000|165044440000|187111870000|164178410000|183419730000|172125090000|192100090000|0|
2023-01-02 18:20:06|6526|1155552|/equities/dana-brata-luhur|JKSE|2021-12|2022-09||||14593770000|25643380000|295394540000|379904120000|197952880000|448008430000||||||||56613070000|47847470000|93667490000|147841790000|158651670000|102952050000|0|249094420000|
2023-01-02 18:20:07|6527|945182|/equities/danasupra-erapacific-tbk-pt|JKSE|2021-12|2022-09||8810160000|3931110000|5557800000|12703250000|5703320000|15198630000|3240480000|950170000||||||||503500000|277440000|1393200000|8084450000|-7397340000|877380000|610600000|1025760000|
2023-01-02 18:20:09|6528|101386|/equities/darma-henwa-tb|JKSE|2021-12|2022-09||234660000|240120000|259100000|242790000|276100000|344650000|303200000|322740000||||||||63880000|73780000|79130000|83310000|0|96610000|97270000|101890000|
2023-01-02 18:20:10|6529|1141286|/equities/darmi-bersaudara-tbk-pt|JKSE|2021-12|2022-09||||4877870000|21725760000|37623880000|43739890000|74089340000|5061670000||||||||24096050000|2646540000|1726280000|0|688860000|4655380000|5922900000|9132320000|
2023-01-02 18:20:12|6530|101387|/equities/darya-varia-la|JKSE|2021-12|2022-09||1103821770000|1306098140000|1451356680000|1575647310000|1699657300000|1813020280000|1829699560000|1900893600000||||||||549261010000|488253370000|486803850000|596262620000|329573760000|646251340000|0|443587300000|
2023-01-02 18:20:16|6531|1175870|/equities/dci-indonesia-tbk-pt|JKSE|2021-12|2022-09|||||127477000000|293370000000|489860000000|759365000000|871240000000|||||137684000000|224244000000|||171509000000|203725000000|231713000000|264293000000|215264000000||288923000000|
2023-01-02 18:20:18|6532|101224|/equities/delta-jakarta|JKSE|2021-12|2022-09||879253380000|699506820000|774968270000|777308330000|893006350000|827136730000|546336410000|681205780000||||||||197266120000|175187390000|134853210000|172813680000|0|198820030000|185702780000|203051190000|
2023-01-02 18:20:20|6533|101388|/equities/delta-dunia-ma|JKSE|2021-12|2022-09||607430000|565620000|611230000|764610000|892460000|881810000|601690000|910540000|||||||142080000|107520000|159680000|189250000|247810000|313800000|332260000||426320000|
2023-01-02 18:20:23|6534|101225|/equities/destinasi-tirt|JKSE|2021-12|2022-09||330559140000|334569440000|503128330000|507982290000|514853780000|461925610000|73333640000|9280500000||||||||310720000|2592250000|1480030000|603760000|4604470000|4826750000|17826090000|55607160000|
2023-01-02 18:20:26|6535|1097838|/equities/dewata-freight|JKSE|2021-12|2022-09|||106321620000|154605020000|146174370000|236184960000|144400860000|71141860000|86034520000||||||||-24420580000|19697770000|20411160000|24989140000|0|0|13305880000|0|
2023-01-02 18:20:30|6536|101389|/equities/dharma-samuder|JKSE|2021-12|2022-09||450591480000|557256370000|603955750000|647380920000|652519540000|476786000000|365870900000|532522860000||||||||109682500000|134765670000|121620650000|136172790000|139963740000|162899280000|150512610000|128610630000|
2023-01-02 18:20:32|6537|101390|/equities/dharma-satya-n|JKSE|2021-12|2022-09||4898479000000|4425060000000|3942024000000|5159911000000|4761805000000|5736684000000|6698918000000|7124495000000|||||||1231091000000|2317723000000|1636631000000|1660645000000|1755351000000|2071868000000|1644637000000||2798615000000|
2023-01-02 18:20:34|6538|1170439|/equities/diagnos-laboratorium-utama-pt-tbk|JKSE|2021-12|2022-09|||||14014010000|38552840000|51337680000|183170680000|302181510000||||||||82477530000|87870920000|80918410000|82042120000|51350070000|57888940000|38967040000|46971900000|
2023-01-02 18:20:36|6539|1156799|/equities/diamond-citra-propertindo-pt|JKSE|2021-12|2022-06||||38003080000|32597650000|59028710000|112482960000|92792420000|80469810000||||||8030810000|26154080000|0|17970210000|7071280000|32848470000|0||3552610000||
2023-01-02 18:20:39|6540|1156578|/equities/diamond-food-indonesia|JKSE|2021-12|2022-09||||4813284000000|5318117000000|6231099000000|6913792000000|6110155000000|6973718000000||||||||1661097000000|1602267000000|1750546000000|1580432000000|2040473000000|2014143000000|2036758000000|2110575000000|
2023-01-02 18:20:43|6541|102977|/equities/dian-swastatik|JKSE|2021-12|2022-06||599630000|760260000|712050000|1321740000|1768840000|1666420000|1507320000|2164950000|||||||341930000|393780000|488360000|449210000|499580000|727790000|748880000|1844810000||
2023-01-02 18:20:46|6542|1153258|/equities/digital-mediatama-maxima-pt|JKSE|2021-12|2022-09||||13137530000|16313470000|58550400000|211001740000|517198000000|1150441210000||||||||169571290000|180679850000|182896660000|352275900000|434588800000|559589740000|0|403136160000|
2023-01-02 18:20:47|6543|1167988|/equities/djasa-ubersakti-tbk|JKSE|2021-12|2022-09|||||179604000000|178867930000|121262720000|48709780000|244241650000||||||||7961390000|5641090000|11610090000|31245380000|195745100000|49255180000|30330030000|34825760000|
2023-01-02 18:20:50|6544|1141614|/equities/dms-propertindo-tbk-pt|JKSE|2021-12|2022-09||||18456680000|32451580000|170276820000|66188270000|6712310000|12057800000||||||||2759670000|1350940000|1749590000|2067610000|6889660000|4100850000|4795200000|5047970000|
2023-01-02 18:20:51|6545|962002|/equities/dua-putra-utama-makmur-pt|JKSE|2021-12|2022-09||302014610000|732160400000|966887320000|1281160840000|962188540000|384697290000|137116420000|173845010000||||||||41919610000|27298730000|25469860000|50210990000|70865430000|70669400000|0|154471620000|
2023-01-02 18:20:54|6546|101392|/equities/duta-anggada-r|JKSE|2021-12|2022-09||1287984470000|842706920000|754737510000|445956260000|379418060000|461440810000|324131000000|290570230000||||||||80427190000|72407700000|74739640000|69983930000|0|78078350000|71280570000|82295730000|
2023-01-02 18:20:57|6547|985737|/equities/duta-intidaya-tbk-pt|JKSE|2021-12|2022-09||163377960000|192415350000|237500390000|363682820000|547324970000|1094836590000|886244540000|971296060000|||||||201827640000|225560100000|215179650000|262873630000|229222900000|264019890000|258343300000||295531760000|
2023-01-02 18:20:58|6548|101393|/equities/duta-pertiwi-t|JKSE|2021-12|2022-09||1543419400000|1686812400000|1989827780000|1718746730000|2225704530000|2459812400000|1724797540000|2177783400000|||||||529669800000|477365190000|351949450000|349318120000|644809770000|831706070000|605422510000||864916880000|
2023-01-02 18:21:00|6549|101391|/equities/dt-pertiwi-nus|JKSE|2021-12|2022-09||132775930000|118475320000|115940710000|111294850000|143382080000|118917400000|96644910000|147210450000||||||||25126250000|24505320000|35977690000|43689890000|43037550000|46564980000|51924290000|62443600000|
2023-01-02 18:21:03|6550|1057061|/equities/dwi-guna-laksana|JKSE|2021-12|2022-09||239552790000|326722960000|1030502640000|672884580000|1439575140000|1724236610000|1568496110000|2297546340000|||||||481826490000|336865630000|482947830000|583558000000|555697950000|675342560000|885833710000||765742640000|
2023-01-02 18:21:06|6551|101394|/equities/dyandra-media|JKSE|2021-12|2022-09||920877540000|773813300000|899017560000|861193680000|1035508850000|980145830000|284181540000|563839170000||||||||121000580000|23924810000|119790320000|83262450000|0|108267160000|276600400000|246437140000|
2023-01-02 18:21:07|6552|101366|/equities/bw-plantation|JKSE|2021-12|2022-06||2264396000000|2674271000000|2541763000000|3045954000000|3083389000000|2512784000000|2198666000000|2938338000000|||||||393163000000|587727000000|581430000000|773751000000|779032000000|804125000000|744498000000|0||
2023-01-02 18:21:08|6553|1141611|/equities/eastparc-hotel-tbk-pt|JKSE|2021-12|2022-09||||49486380000|54206020000|54056440000|64086120000|37074440000|51021360000||||||||12902580000|9479350000|12197020000|8692450000|20652550000|18538920000|20517960000|0|
2023-01-02 18:21:10|6554|102133|/equities/eka-sari-loren|JKSE|2021-12|2022-09||141974510000|163031180000|126776880000|106619380000|102242420000|124579470000|65046770000|70200910000|||||||17834540000|17504470000|17080340000|19554710000|14205900000|19359950000|17221290000||23036260000|
2023-01-02 18:21:13|6555|101395|/equities/ekadharma-inte|JKSE|2021-12|2022-09||526573620000|531537610000|568638830000|643591820000|739578860000|758299360000|671540880000|629879330000|||||||163682840000|170796410000|153984500000|142455790000|152018220000|181420810000|175226220000||156556350000|
2023-01-02 18:21:16|6556|101226|/equities/elang-mahkota|JKSE|2021-12|2022-09||5983938710000|6429109330000|7368822310000|7592963090000|8959710880000|11030044790000|11936381980000|12840734340000||||||||3496179270000|3125532470000|3323532080000|3148562300000|3243107490000|3374652380000|3725278920000|3938509370000|
2023-01-02 18:21:19|6557|101396|/equities/electronic-cit|JKSE|2021-12|2022-09||2226769600000|1780602300000|1659849580000|1818471210000|2003208510000|1978631970000|1618490510000|1811358510000||||||||521207790000|461467000000|505272780000|307862230000|536756500000|520268520000|0|515970270000|
2023-01-02 18:21:22|6558|101397|/equities/elnusa-tbk|JKSE|2021-12|2022-09||4221172000000|3775323000000|3620570000000|4978986000000|6624774000000|8385122000000|7726945000000|8136563000000||||||||1966451000000|1819169000000|1896464000000|2004102000000|0|2445441000000|2975099000000|3151595000000|
2023-01-02 18:21:25|6559|1050170|/equities/emdeki-utama|JKSE|2021-12|2022-09||284170000000|304390000000|339985000000|368174000000|399193000000|349579000000|349983000000|397308000000|||||||94804000000|99868000000|87401000000|99655000000|103995000000|106257000000|109074000000||120004000000|
2023-01-02 18:21:27|6560|101398|/equities/energi-mega-pe|JKSE|2021-12|2022-09||811480000|624180000|524570000|316970000|273460000|334340000|324880000|406100000||||||||85790000|80230000|86080000|129270000|110510000|112580000|117610000|113820000|
2023-01-02 18:21:30|6561|101227|/equities/enseval-putera|JKSE|2021-12|2022-09||17011549910000|17476102960000|18936240950000|19669096570000|20604487290000|22226912490000|22545419370000|25673756770000|||||||5367076650000|5676563740000|5775701710000|6455568080000|6585382700000|6857104270000|6798805930000||7107313340000|
2023-01-02 18:21:32|6562|1141289|/equities/envy-technologies-indonesia-tbk-pt|JKSE|2019-12|2020-09||||3761060000|3182370000|80351640000|188583800000|||||72652170000|48761580000|67170050000|2553070000|6272670000|2621190000|||||||||
2023-01-02 18:21:34|6563|101228|/equities/equity-develop|JKSE|2021-12|2022-09||1246360290000|1111792800000|1244929770000|1252871200000|1218157570000|1338313000000|1145031000000|1321475000000||||||||432622000000|244138000000|243613000000|347761000000|494101000000|310345000000|356116000000|401908000000|
2023-01-02 18:21:37|6564|1174795|/equities/era-graharealty-pt-tbk|JKSE|2021-12|2022-09|||||||23163700000|16101330000|20278260000||||||||6234410000|4178950000|4556590000|4796220000|6746500000|4772000000|5696070000|0|
2023-01-02 18:21:40|6565|1156771|/equities/era-mandiri-cemerlang-tbk-pt|JKSE|2021-12|2022-09|||||70658390000|120671260000|109624280000|84646710000|111367220000||||||||24053020000|19146580000|19339920000|28755830000|44124890000|23524770000|31631780000|26963610000|
2023-01-02 18:21:43|6566|101399|/equities/erajaya-swasem|JKSE|2021-12|2022-09||14451413260000|20007597900000|20547128080000|24229915010000|34744177480000|32944902670000|34113454840000|43466976700000||||||||10943256550000|10847828810000|10506063060000|9826743460000|12286341370000|11479691270000|11920269530000|11541009600000|
2023-01-02 18:21:44|6567|101229|/equities/eratex-djaja-t|JKSE|2021-12|2022-09||54430000|69180000|70560000|71670000|75870000|86360000|75640000|93700000||||||||14920000|23320000|21790000|23650000|24940000|28900000|23710000|23930000|
2023-01-02 18:21:46|6568|1158985|/equities/esta-multi-usaha-pt|JKSE|2021-12|2022-09||||789910000|765190000|4280530000|8166970000|8801600000|10094050000|||||||2144410000|2554240000|2338940000|2218740000|2595860000|2940510000|2867620000||0|
2023-01-02 18:21:49|6569|1117906|/equities/estika-tata-tiara|JKSE|2021-12|2022-06|||614969000000|790072000000|846493000000|895932530000|1307725840000|728034320000|142314780000|||||||36287710000|0|43602140000|35534760000|44150520000|0|7756610000|0||
2023-01-02 18:21:50|6570|101400|/equities/eterindo-wahan|JKSE|2021-12|2022-06|1206066010000|1000086700000|395798120000||51671050000|23910710000|224066850000|467390000|3715590000||||||34580000|418350000|467390000|328550000|12120000|181120000||20637800000|11492560000||
2023-01-02 18:21:54|6571|101401|/equities/eureka-prima|JKSE|2020-12|2021-09|70359010000|144288520000|41671880000|21545450000|6000000000|8510690000|6844220000|2000000000|||||5082400000|909090000|0|1090910000|0|363640000|545450000|727270000|||||
2023-01-02 18:21:55|6572|101230|/equities/ever-shine-tex|JKSE|2021-12|2022-09||47220000|36980000|35160000|35130000|35980000|29890000|23950000|30730000||||||||6820000|7770000|7170000|6780000|9010000|8220000|6940000|7500000|
2023-01-02 18:21:58|6573|101403|/equities/exploitasi-ene|JKSE|2021-12|2022-09||993413180000|1112555920000|2221075500000|1538822980000|2555488490000|1220774770000|884575360000|980326230000||||||||176245110000|285569390000|208344460000|220685060000|265727330000|343925080000|405019240000|344126980000|
2023-01-02 18:22:01|6574|101404|/equities/express-transi|JKSE|2021-12|2022-09||889722970000|970093410000|618207040000|304711720000|241663920000|134251100000|21541630000|7263060000||||||||564120000|2148650000|2856340000|904840000|1353230000|399030000|732140000|570900000|
2023-01-02 18:22:03|6575|101405|/equities/fajar-surya-wi|JKSE|2021-12|2022-09||5456935920000|4959998930000|5874745030000|7337185140000|9938310690000|8268503880000|7909812330000|11932773000000||||||||2146845110000|2638149000000|2803365000000|3217093000000|3274166000000|3202580000000|3125078000000|2498725000000|
2023-01-02 18:22:06|6576|1174972|/equities/falmaco-nonwoven-industri-pt-tbk|JKSE|2020-12|2021-06||||||48139350000|84134470000|91169280000||||||24201980000|24201980000|||11436540000|11436540000||||||
2023-01-02 18:22:08|6577|1168850|/equities/fap-agri-tbk-pt|JKSE|2021-12|2022-09|||||1507430200000|1641660990000|2118741540000|2617336400000|3390496530000||||||||829130160000|651439230000|752605150000|779452770000|1206999370000|1112421090000|1422976880000|902598590000|
2023-01-02 18:22:10|6578|101231|/equities/fast-food-indo|JKSE|2021-12|2022-06||4208887160000|4475061330000|4883307270000|5302683920000|6017492360000|6706376350000|4840363780000|4840596020000|||||||1071256060000|1254296180000|1083065310000|1346138370000|1027741810000|0|1281395950000|1587587210000||
2023-01-02 18:22:13|6579|1172380|/equities/fimperkasa-utama-tbk-pt|JKSE|2021-12|2022-06||||||54882280000|35886370000|16358880000|6092710000||||||5361220000|893520000|1924700000|1971360000|1971360000||6092710000|272730000|272730000||
2023-01-02 18:22:16|6580|101406|/equities/first-media-tb|JKSE|2021-12|2022-09||2024973000000|1062980000000|1308250000000|982463000000|983271000000|248909000000|188697000000|151800000000||||||||48906000000|34741000000|39801000000|33969000000|43289000000|27067000000|0|29942000000|
2023-01-02 18:22:20|6581|101604|/equities/tiga-pilar-sej|JKSE|2021-12|2022-09||5139974000000|6010895000000|6545680000000|4920632000000|1583265000000|1510427000000|1283331000000|1520879000000|||||||354061000000|332307000000|349882000000|338014000000|405760000000|427223000000|448910000000||442843000000|
2023-01-02 18:22:21|6582|101232|/equities/fks-multi-agro|JKSE|2021-12|2022-09||1243240000|1006630000|906030000|931770000|1022210000|1022190000|989750000|1235760000||||||||299520000|292930000|282030000|308680000|352130000|356500000|375560000|368680000|
2023-01-02 18:22:24|6583|1179151|/equities/formosa-ingredient-factory-pt-tbk|JKSE|2021-12|2022-09||||||2423200000|45980430000|68570270000|74192400000|||||23477320000|||68570270000|13224000000||17913710000|74192400000|18471670000||34245070000|
2023-01-02 18:22:25|6584|101407|/equities/fortune-indone|JKSE|2021-12|2022-09||404324180000|431916390000|354201000000|300018280000|155992600000|87598980000|42368550000|47065200000|||||||6379800000|10757710000|13343110000|9559360000|11621440000|0|8666220000||0|
2023-01-02 18:22:28|6585|101408|/equities/fortune-mate-i|JKSE|2021-12|2022-09||44485470000|238860630000|402073440000|35261240000|43232410000|84249950000|51320800000|52738270000||||||||10544320000|5024030000|10972910000|24218590000|12522730000|7937340000|3214510000|21164230000|
2023-01-02 18:22:31|6586|1009373|/equities/forza-land-indonesia-tbk-pt|JKSE|2019-12|2020-09|10820660000|46166360000|127147080000|98850500000|88989940000|73416960000|58204840000|||||18273540000|1660980000|0|6543860000|50000000000|4400000000|5000000000|2000000000|||||||||
2023-01-02 18:22:33|6587|1141613|/equities/fuji-finance-indonesia-tbk-pt|JKSE|2021-12|2022-09|||||2708300000|3592020000|10290130000|10272810000|15620830000||||||||296650000|4415980000|2713180000|4529860000|0|3148110000|3447900000|-1079780000|
2023-01-02 18:22:36|6588|101410|/equities/gajah-tunggal|JKSE|2021-12|2022-09||13070734000000|12970237000000|13633556000000|14146918000000|15349939000000|15939421000000|13434592000000|15344138000000||||||||3818622000000|3921878000000|3338853000000|3938609000000|0|4224811000000|4062675000000|4465242000000|
2023-01-02 18:22:38|6589|1156094|/equities/galva-technologies-tbk-pt|JKSE|2021-12|2022-09||||93278350000|155317090000|800363370000|2156638630000|1934973000000|1749414000000|||||||598048190000|411354750000|325086000000|325051000000|468000000000|631277000000|537463000000||724086000000|
2023-01-02 18:22:41|6590|101411|/equities/garda-tujuh-bu|JKSE|2021-12|2022-03||29810000|1460000|250000|9310000|33890000|16330000|0|4120000|||4590000|1070000|0|0|0|0|0||||7290000|||
2023-01-02 18:22:45|6591|101412|/equities/garuda-indones|JKSE|2021-12|2022-09||3933530000|3814990000|3863920000|4177330000|4330440000|4572640000|1492330000|1336680000||||||149160000|221490000|353560000|353070000|343730000|242230000|||0|627020000|
2023-01-02 18:22:48|6592|1052356|/equities/garuda-maintenance-facility|JKSE|2021-12|2022-09||264050000|305590000|388660000|439280000|470020000|519480000|253840000|210590000|||||||32590000|0|62770000|51550000|51050000|0||45810000|54700000|
2023-01-02 18:22:49|6593|955953|/equities/garuda-metalindo-tbk|JKSE|2021-12|2022-09|||858650230000|1051069900000|1047701080000|1187195060000|1206818440000|788873090000|1181849270000||||||||214034330000|270108270000|262776160000|304926970000|0|357779880000|300986810000|374055370000|
2023-01-02 18:22:50|6594|1097268|/equities/garudafood-putra-putri|JKSE|2021-12|2022-09|||12654604390000|13203935400000|14961256980000|16097893330000|8438631360000|7719379800000|8799579900000|||||||1826779050000|1978690000000|2272899870000|1911717980000|2184331480000|2430630570000|2777287850000||2642687400000|
2023-01-02 18:22:52|6595|1153099|/equities/gaya-abadi-sempurna|JKSE|2021-12|2022-09||||232699820000|353584360000|294679750000|459995930000|411798070000|448363550000||||||||114465170000|104791820000|115198440000|101184100000|127189190000|113658790000|113658790000|129608240000|
2023-01-02 18:22:55|6596|101413|/equities/gema-grahasara|JKSE|2021-12|2022-09||631523900000|837433080000|942776150000|884588700000|1176679310000|1187269670000|984347360000|1110431790000||||||||320527990000|254769630000|258909560000|269833940000|326918660000|266858450000|234352210000|289908990000|
2023-01-02 18:22:57|6597|1177036|/equities/geoprima-solusi-tbk-pt|JKSE|2021-12|2022-09||||||42578990000|68385770000|19797690000|11291720000||||||||3105750000|1949420000|2254960000|4134250000|2953090000|4246020000|1374000000|1957450000|
2023-01-02 18:23:00|6598|1073263|/equities/gihon-telekom|JKSE|2021-12|2022-09||||85247440000|93213320000|108699910000|115935420000|143056440000|164920510000||||||||37045890000|39984840000|40537280000|41884520000|42513860000|44571090000|46136520000|47393290000|
2023-01-02 18:23:01|6599|1155107|/equities/ginting-jaya-energi|JKSE|2021-12|2022-09||||109399900000|129702210000|168151170000|176806010000|112449260000|95542840000||||||||17789730000|24327800000|27518250000|23772690000|0|17961570000|21458980000|33071080000|
2023-01-02 18:23:04|6600|101414|/equities/global-mediaco|JKSE|2021-12|2022-09||10657152000000|10581319000000|10459641000000|10829450000000|11695216000000|12936503000000|12064088000000|13976648000000||||||||3096648000000|3277665000000|3965344000000|3235732000000|3497907000000|3400266000000|3527658000000|2774961000000|
2023-01-02 18:23:06|6601|1177101|/equities/global-sukses-solusi-tbk-pt|JKSE|2021-12|2021-12|||||||5617710000|22491820000|4936140000|||||||5986730000|16505090000|||2679770000|2256370000||||
2023-01-02 18:23:09|6602|101415|/equities/global-telesho|JKSE|2021-12|2022-09||4037217250000|2531562920000|562959660000|621534450000|514434170000|238615470000|30671510000|46270780000||||||||4342140000|8843160000|9488720000|13228620000|14710290000|16425560000|0|16296230000|
2023-01-02 18:23:12|6603|101416|/equities/golden-eagle-e|JKSE|2021-12|2022-09||8932750000|28770040000|56064910000|57637420000|190410910000|250264870000|209445720000|508273590000||||||||69038710000|81612950000|99266770000|145099020000|0|209687770000|265006420000|239043040000|
2023-01-02 18:23:15|6604|101233|/equities/golden-energy|JKSE|2021-12|2022-09||435950000|353190000|384340000|759450000|1045060000|1107460000|1061410000|1874100000||||||||277550000|381240000|352350000|324050000|528310000|539120000|0|729710000|
2023-01-02 18:23:17|6605|1138474|/equities/golden-flower-tbk-pt|JKSE|2021-12|2022-09||||0|437765840000|438456220000|467723290000|196517770000|104782480000||||||28634930000|34122090000|19415190000|19657940000|25206460000|27972780000||30354640000||0|
2023-01-02 18:23:20|6606|943646|/equities/golden-plantation-pt|JKSE|2018-12|2019-09|79794360000|137617020000|128703400000|177239080000|214860500000|98391680000||||||48937960000|31156520000|35325170000|25535500000|6374490000|2903600000|3230940000|5072530000|||||||||||||
2023-01-02 18:23:21|6607|943650|/equities/goodyear-indon|JKSE|2021-12|2022-09||160770000|154400000|155170000|161260000|159930000|139320000|108270000|150220000||||||||33330000|39740000|37050000|36620000|36810000|41950000|0|46900000|
2023-01-02 18:23:22|6608|101418|/equities/gowa-makassar|JKSE|2021-12|2022-09||316638970000|303342490000|276272330000|227499860000|245037920000|205515910000|167584030000|138807740000|||||||59792320000|35389990000|26376100000|41642970000|39399760000|31388910000|31782660000||53140660000|
2023-01-02 18:23:25|6609|101419|/equities/gozco-plantati|JKSE|2021-12|2022-09||462840000000|491605000000|544884000000|646945000000|565455000000|385047000000|406924000000|707102000000|||||||59681000000|217210000000|134950000000|117230000000|207411000000|247511000000|151879000000||0|
2023-01-02 18:23:28|6610|985853|/equities/graha-andrasentra-propertindo|JKSE|2021-12|2022-09||367523240000|366434130000|355161570000|330824300000|288471480000|284464050000|88207000000|86780000000||||||||29997590000|17155000000|20235000000|14035000000|35355000000|30719000000|73133000000|40415000000|
2023-01-02 18:23:32|6611|101420|/equities/graha-layar-pr|JKSE|2021-12|2022-09||332577030000|399373570000|576546550000|849242900000|1184323060000|1414593340000|255837660000|284904940000||||||||21349570000|27336260000|70838380000|6385350000|180344950000|133848140000|355405480000|304788440000|
2023-01-02 18:23:34|6612|1166028|/equities/grand-house-mulia-pt|JKSE|2021-12|2022-03|||||0|0|31699100000|28839340000|62895990000||||||9076620000|5279770000|8754940000|13522010000|9397570000|15069320000|24907090000|6435400000|||
2023-01-02 18:23:37|6613|101421|/equities/grand-kartech|JKSE|2018-12|2019-09|128540490000|243801730000|307864660000|286048380000|283205790000|312547510000|263264760000|259860630000||||||32008940000|50072460000|64523980000|74595880000|70668300000|51012710000|74834020000|53649120000|||||||||||||
2023-01-02 18:23:40|6614|101422|/equities/greenwood-seja|JKSE|2021-12|2022-09||176000940000|83739400000|141439630000|84985760000|134413000000|74777400000|32332150000|47833680000||||||||5791460000|11202120000|14120120000|13652010000|8859430000|10768040000|0|22871500000|
2023-01-02 18:23:43|6615|1177104|/equities/gts-internasional-tbk-pt|JKSE|2021-12|2022-09||||||27180000|30170000|35330000|30760000||||||||14160000|4880000|4880000|8610000|12390000|0|10570000|9970000|
2023-01-02 18:23:46|6616|101423|/equities/gudang-garam-t|JKSE/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||65185850000000|70365573000000|76274147000000|83305925000000|95707663000000|110523819000000|114477311000000|124881266000000|||||||29720420000000|31102252000000|29747173000000|30840126000000|31502612000000|32810410000000|29290712000000||32247192000000|
2023-01-02 18:23:47|6617|1078225|/equities/guna-timur-raya|JKSE|2021-12|2022-09|||34820810000|34727600000|35814180000|38470980000|49805020000|42839810000|39606220000||||||||12221040000|11083480000|8830100000|10166020000|9526630000|10087170000|0|9967230000|
2023-01-02 18:23:49|6618|101424|/equities/gunawan-dianja|JKSE|2021-12|2022-09||1215611780000|913792630000|757282530000|1404063750000|1556287980000|1852766920000|1331774940000|1672251180000||||||||334543890000|432309020000|376951750000|310736740000|552253680000|487823650000|740572960000|730116460000|
2023-01-02 18:23:52|6619|1152962|/equities/gunung-raja-paksi|JKSE|2021-12|2022-09||||605960000|781580000|866920000|823510000|613010000|721810000||||||||145520000|138000000|159040000|205400000|219370000|235110000|221670000|266480000|
2023-01-02 18:23:54|6620|943648|/equities/h-m-sampoerna|JKSE|2021-12|2022-09||80690139000000|89069306000000|95466657000000|99091484000000|106741891000000|106055176000000|92425210000000|41512611000000|||||||23045652000000|24646500000000|23558050000000|24070071000000|8141127000000|26355524000000|26161078000000||9814178000000|
2023-01-02 18:23:58|6621|101425|/equities/hanson-int-sb|JKSE/MSCI_EEM_SMALLCAP|2018-12|2019-09|183463020000|117924480000|170001500000|266364730000|81857550000|740024390000|885133360000|1211102680000||||||65550200000|306664300000|307416810000|481394370000|115627200000|289927220000|238895650000|394188650000|||||||||||||
2023-01-02 18:24:01|6622|1173515|/equities/harapan-duta-pertiwi-pt|JKSE|2021-12|2022-09|||||88627300000|98821970000|62516730000|29688970000|50234980000||||||||14582870000|10093960000|8739690000|9347880000|22053450000|18922490000|15100230000|17877740000|
2023-01-02 18:24:02|6623|101207|/equities/ahap-tbk|JKSE|2021-12|2022-09||257900950000|244321630000|216922000000|170517420000|147026260000|116113940000|141362670000|204817460000|||||||41797080000|37521480000|34045000000|40937150000|54938940000|68661110000|50212050000||63519840000|
2023-01-02 18:24:04|6624|1025104|/equities/hartadinata-abadi|JKSE|2021-12|2022-09||1335721160000|1733578980000|2193707540000|2482758910000|2745593300000|3235522160000|4138626810000|5237905430000||||||||986333270000|1036970130000|1415357230000|1453196250000|1332381810000|1376875020000|0|1886555700000|
2023-01-02 18:24:05|6625|101427|/equities/harum-energy|JKSE|2021-12|2022-09||477640000|249330000|217120000|325600000|336710000|262590000|157820000|336180000|||||||33600000|21680000|57080000|58640000|89820000|130630000|152180000||325330000|
2023-01-02 18:24:08|6626|1176963|/equities/hasnur-internasional-shipping|JKSE|2021-12|2022-09||||||363776010000|373522640000|310349250000|428315590000|||||||221690190000||77773820000||117877200000|131835870000|141285310000||227521380000|
2023-01-02 18:24:11|6627|1141607|/equities/hensel-davest-indonesia-tbk-pt|JKSE|2021-12|2022-09||||2147662230000|5505554720000|6003378820000|9629825400000|3156659950000|3489267770000||||||||93498760000|508712130000|726485790000|559143920000|0|1187404610000|664779810000|0|
2023-01-02 18:24:11|6628|101428|/equities/hero-super-mar|JKSE|2021-12|2022-09||13564029000000|14352700000000|13677931000000|13033638000000|12970389000000|12181025000000|3559333000000|3481227000000||||||||3559333000000|1763106000000|1904774000000|692181000000|3481227000000|1000541000000|0|1091222000000|
2023-01-02 18:24:12|6629|101429|/equities/hexindo-adiper|JKSE|2022-03|2022-09||392670000|275440000|299260000|343230000|461330000|424430000|264010000|463260000||||||||70140000|91910000|73850000|104800000|130230000|0|114110000|148510000|
2023-01-02 18:24:13|6630|943655|/equities/hd-capital|JKSE|2021-12|2022-09||27719810000|14511080000|0|1718840000|3440200000|3607950000|3714160000|3817870000||||||||911620000|944860000|963580000|964880000|944560000|932550000|0|998440000|
2023-01-02 18:24:17|6631|1096523|/equities/hk-metals-utama|JKSE|2021-12|2022-09|||286914440000|392308880000|497504080000|864983020000|1216825400000|559954790000|389704530000||||||||559954790000|130307290000|106469920000|86382740000|66544590000|120493610000|53426960000|53719030000|
2023-01-02 18:24:19|6632|1137430|/equities/hotel-fitra-international-tbk-pt|JKSE|2021-12|2022-09||||0|2482270000|8073370000|9484520000|5397370000|8759870000||||||||1769970000|1557300000|2010290000|1819080000|0|2134010000|2339890000|2390950000|
2023-01-02 18:24:21|6633|101431|/equities/hotel-mandarin|JKSE|2019-12|2020-09|38381840000|58008170000|61077050000|60728060000|56777580000|65026450000|39067270000|24908780000|||||7246570000|7374660000|6526010000|6158930000|4849180000|4175220000|3190140000|2883160000|||||||||
2023-01-02 18:24:23|6634|101432|/equities/hotel-sahid-ja|JKSE|2021-12|2022-09||190877610000|155601760000|160986790000|169232740000|189817860000|155824490000|55621390000|69422740000||||||||19535920000|15169160000|19389230000|16660790000|0|17239470000|15984360000|20334470000|
2023-01-02 18:24:25|6635|943656|/equities/humpuss-interm|JKSE|2021-12|2022-09||66610000|52090000|60380000|67710000|81810000|86260000|90250000|84990000||||||||26540000|17890000|21080000|23660000|22370000|25740000|28340000|30380000|
2023-01-02 18:24:28|6636|101433|/equities/ictsi-jasa-pri|JKSE|2021-12|2022-09||2590000|3110000|7670000|7920000|6320000|3420000|4530000|2930000||||||||1260000|222000|820000|676000|0|1220000|1700000|2330000|
2023-01-02 18:24:31|6637|1177229|/equities/idea-indonesia-akademi-tbk-pt|JKSE|2021-12|2022-06||||||||29141670000|15358970000|||||||||4431980000|4431980000|||3677310000|3677310000||
2023-01-02 18:24:33|6638|1155911|/equities/ifishdeco-pt|JKSE|2021-12|2022-09||||298452430000|324716230000|506108870000|1085328210000|396573480000|906259460000||||||||214067020000|255078000000|232965330000|184022230000|234193900000|279366720000|178781250000|222408360000|
2023-01-02 18:24:36|6639|1172375|/equities/imago-mulia-persada-tbk-pt|JKSE|2021-12|2021-12|||||||18700590000|31745770000|46863360000|||10953700000|7746880000||12947650000|9943700000|8854410000||18512290000||46863360000||||
2023-01-02 18:24:39|6640|943664|/equities/impack-pratama|JKSE|2021-12|2022-09||1413257060000|1147838380000|1135296190000|1193054430000|1395298820000|1495759700000|1797514880000|2227367210000|||||||465292960000|564154140000|552457820000|505361960000|525847090000|643700340000|703079980000||680002590000|
2023-01-02 18:24:43|6641|101435|/equities/indah-kiat-pul|JKSE/MSCI_EEM|2021-12|2022-09||2635040000|2834280000|2720470000|3127930000|3335440000|3223150000|2986030000|3516590000||||||||794160000|801280000|825950000|879600000|1009760000|995720000|945340000|1057050000|
2023-01-02 18:24:46|6642|1073264|/equities/indah-prakasa-sentosa|JKSE|2021-12|2022-09||536535910000|360624120000|277528410000|375911570000|318326590000|404550080000|255667050000|276523180000||||||54060330000|65757000000|65033250000|68811330000|73458560000|68108550000||67022450000||71281300000|
2023-01-02 18:24:48|6643|101436|/equities/indal-aluminiu|JKSE|2021-12|2022-09||933462440000|1384675920000|1284510320000|980285750000|1130297520000|1216136760000|1028910710000|1436934030000||||||||284471610000|313682500000|315205620000|383432820000|424613090000|407688900000|0|389339490000|
2023-01-02 18:24:49|6644|101437|/equities/indika-energy|JKSE|2021-12|2022-09||1109510000|1097300000|775230000|1098760000|2962860000|2782680000|1813830000|3069160000||||||||309730000|525170000|639490000|829120000|913550000|830790000|1108200000|1194420000|
2023-01-02 18:24:52|6645|101438|/equities/indo-acidatama|JKSE|2021-12|2022-09||472834590000|531573320000|500539670000|521481730000|600986870000|684464390000|890996870000|907832650000|||||||200573460000|266714170000|219193620000|200142470000|273186040000|215310520000|189638650000||271770130000|
2023-01-02 18:24:55|6646|987137|/equities/indo-komoditi-korpora-tbk-pt|JKSE|2021-12|2022-09||105838580000|374407260000|446830470000|563864070000|735093530000|535719530000|288636110000|363604570000||||||||25747290000|89946610000|92925140000|106032000000|74700820000|84415140000|96400370000|67316870000|
2023-01-02 18:24:56|6647|101234|/equities/indo-kordsa-tb|JKSE|2021-12|2022-09||207720000|207870000|220300000|241780000|264440000|245620000|168490000|259770000||||||||53720000|61570000|60540000|65700000|0|86560000|87670000|82470000|
2023-01-02 18:24:58|6648|1177035|/equities/indo-oil-perkasa-pt|JKSE|2021-12|2022-03||||||168487800000|214786820000|293870180000|375300330000|||||||207538770000|86331410000|89721870000||252478190000|122822150000|117358730000|||
2023-01-02 18:25:00|6649|101235|/equities/indo-straits|JKSE|2021-12|2022-09||30810000|6750000|10470000|10980000|12200000|13080000|12240000|12600000||||||||3460000|2700000|2770000|2900000|4240000|3780000|5580000|5610000|
2023-01-02 18:25:00|6650|101439|/equities/indo-tambangra|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||1942650000|1589410000|1367500000|1689530000|2007630000|1715590000|1185340000|2076810000|||||||219260000|313450000|284240000|392060000|647040000|753470000|639930000||1194900000|
2023-01-02 18:25:04|6651|101440|/equities/indocement-t-p|JKSE/MSCI_EEM|2021-12|2022-09||19996264000000|17798055000000|15361894000000|14431211000000|15190283000000|15939348000000|14184322000000|14771906000000||||||||4034768000000|3438045000000|3228895000000|3941713000000|4163253000000|3557727000000|3353349000000|4749869000000|
2023-01-02 18:25:07|6652|101441|/equities/indofarma-tbk|JKSE|2021-12|2022-09||1381436580000|1621898670000|1674702720000|1631317500000|1592979940000|1359175250000|1715587650000|2901986530000|||||||301955720000|966332520000|373204220000|476121280000|648525700000|1404135340000|339027450000||330843400000|
2023-01-02 18:25:10|6653|101443|/equities/indofood-s-m-t|JKSE/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||63594452000000|64061947000000|66750317000000|70186618000000|73394728000000|76592955000000|81731469000000|99345618000000||||||||22955523000000|24554947000000|22737722000000|25515651000000|26537298000000|27446583000000|25340746000000|28034293000000|
2023-01-02 18:25:10|6654|101442|/equities/indofood-cbp|JKSE/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||30022463000000|31741094000000|34466069000000|35606593000000|38413407000000|42296703000000|46641048000000|56803733000000||||||||12744161000000|15092407000000|13106715000000|14422931000000|14181680000000|17188508000000|15404784000000|16315767000000|
2023-01-02 18:25:12|6655|1179330|/equities/indointernet-tbk-pt|JKSE|2021-12|2022-09|||||156195270000|223825470000|344752780000|475673420000|619942000000|||||107856460000|118354530000|||126440000000|163914590000|160110000000|169048230000|180362000000||226564000000|
2023-01-02 18:25:15|6656|101444|/equities/indomobil-mult|JKSE|2021-12|2022-09||1782116840000|2144890330000|2461573800000|2711939030000|3383551840000|3966048400000|4142750790000|3727720840000|||||||1010650520000|994419200000|978684350000|976684020000|891721130000|1090699770000|1230514880000||1067701490000|
2023-01-02 18:25:18|6657|101445|/equities/indomobil-suks|JKSE|2021-12|2022-09||19458165170000|18099979780000|15049532330000|15417255790000|17878271520000|18615129700000|15230426160000|19174995000000|||||||3902055560000|3948354570000|4540738480000|4976149980000|4537912000000|5120195080000|6345473000000||6909409000000|
2023-01-02 18:25:20|6658|1155954|/equities/indonesia-fibreboard-industry-pt|JKSE|2021-12|2022-09||||569554320000|442688500000|608680140000|669713220000|682021210000|714581510000|||||||182406750000|180812660000|184628590000|133404820000|188105870000|208442230000|169944760000||233982840000|
2023-01-02 18:25:22|6659|962003|/equities/indonesia-pondasi-raya-tbk-pt|JKSE|2021-12|2022-09||1266516000000|1153574650000|1006189000000|1176440040000|920077220000|958462200000|652350840000|872574160000||||||||149073210000|213689550000|180060800000|222316800000|0|263927490000|261804940000|291785100000|
2023-01-02 18:25:24|6660|943994|/equities/indo-prima-prope|JKSE|2021-12|2022-09||247295680000|262234890000|242237200000|182508960000|156507550000|158627070000|72735020000|48328480000||||||||21263740000|2748640000|3447000000|1623480000|37966160000|11229930000|15695960000|-75942680000|
2023-01-02 18:25:28|6661|101434|/equities/ind-air-transp|JKSE|2021-12|2022-09||23570000|17170000|16280000|16100000|20280000|14880000|7720000|10650000||||||||0|1530000|22320000|24800000|0|40420000|44080000|53110000|
2023-01-02 18:25:29|6662|102970|/equities/indonesian-p-p|JKSE|2021-12|2022-09||527039170000|587087870000|547492010000|597738730000|770398350000|900208790000|397049610000|427677090000||||||||60441790000|86087200000|118184690000|82684230000|140720970000|133827800000|0|239747560000|
2023-01-02 18:25:32|6663|1141287|/equities/indonesian-tobacco-tbk-pt|JKSE|2021-12|2022-09||||82016910000|113376510000|134518470000|166565480000|224296360000|214246920000|||||||78111450000|45259310000|45792790000|61560260000|67129040000|63916760000|59465990000||80105150000|
2023-01-02 18:25:35|6664|101446|/equities/indopoly-swaka|JKSE|2021-12|2022-09||229690000|200540000|195630000|198930000|211570000|203260000|197890000|239410000||||||||53190000|56440000|59000000|59950000|64020000|60330000|58480000|56280000|
2023-01-02 18:25:38|6665|101236|/equities/indorama-synte|JKSE|2021-12|2022-09||769990000|682040000|691760000|777930000|839450000|767750000|589040000|884100000|||||||156980000|146880000|208990000|202530000|227150000|245420000|271500000||241200000|
2023-01-02 18:25:40|6666|101447|/equities/indoritel-makm|JKSE|2021-12|2022-09||1927450000|9202630000|22658210000|56369330000|129788820000|257797620000|488887270000|844412000000||||||||172379150000|135417000000|184822000000|212395000000|0|224824000000|244912000000|286083000000|
2023-01-02 18:25:44|6667|101448|/equities/indosat-tbk|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||24085101000000|26768525000000|29184624000000|29926098000000|23139551000000|26117533000000|27925661000000|31388311000000|||||||7140305000000|7333635000000|7345302000000|7638231000000|8071561000000|8333217000000|10872577000000||12004257000000|
2023-01-02 18:25:46|6668|101449|/equities/indospring-tbk|JKSE|2021-12|2022-09||1866977260000|1659505640000|1637036790000|1967982900000|2400062230000|2091491720000|1626190560000|2643817830000||||||||462823120000|580013740000|775188870000|802677090000|0|776801710000|906810500000|971481600000|
2023-01-02 18:25:49|6669|1161552|/equities/indosterling-technomedia-tbk|JKSE|2021-12|2022-09|||||2038500000|11422980000|19652390000|21552520000|23583270000||||||||8858410000|3763600000|5166130000|6150990000|8502550000|4521560000|3693640000|0|
2023-01-02 18:25:51|6670|1008687|/equities/industri-dan-perdagangan-bintraco|JKSE|2021-12|2022-09|||5657198650000|6790350090000|7202317680000|7777728750000|7459212060000|4153280930000|5295162450000|||||||809095050000|1096198290000|1068689630000|1112462770000|1406287690000|1707722370000|1431058900000||1305313390000|
2023-01-02 18:25:55|6671|1141609|/equities/inocycle-technology-tbk-pt|JKSE|2021-12|2022-09||||314870000|327380000|395632600000|494684970000|518652050000|633300200000||||||||140291240000|151195700000|154207760000|159238970000|168657780000|184750070000|164330240000|184911890000|
2023-01-02 18:25:58|6672|943644|/equities/intan-baruprana-finance-tbk-pt|JKSE|2021-12|2022-09||319966320000|352835050000|128157400000|-89308060000|-62990990000|175912470000|-548249920000|-132858800000|||||||-3615670000|0|1480600000|2723730000|-67750180000|0|1559840000||-11954580000|
2023-01-02 18:26:00|6673|101452|/equities/intanwijaya-in|JKSE|2021-12|2022-09||110023090000|136668410000|176067560000|269706740000|367961600000|381433520000|394017540000|520716780000||||||||108308870000|103215340000|115198260000|147122960000|155180220000|136989620000|135253060000|0|
2023-01-02 18:26:01|6674|1025105|/equities/integra-indocabinet|JKSE|2021-12|2022-09|||||1734702210000|2101477240000|2136286050000|2929365350000|5416331560000||||||||1072333610000|912059960000|1228172190000|1380777050000|1895322350000|1975681700000|0|759236870000|
2023-01-02 18:26:03|6675|946578|/equities/inter-delta-tbk-pt|JKSE|2021-12|2022-09||93817220000|85862320000|73938540000|53215090000|82434740000|84938900000|51421790000|59273880000||||||||16486150000|14651250000|15985460000|11171000000|17466170000|0|9148560000|10668070000|
2023-01-02 18:26:07|6676|101453|/equities/intermedia-cap|JKSE|2021-12|2022-09||1345818700000|1385956950000|1756614280000|1990144570000|1819777140000|1496914210000|1282045940000|1354248160000||||||||373612270000|330118880000|360197210000|296102940000|367829130000|362704220000|330884640000|298923880000|
2023-01-02 18:26:10|6677|101454|/equities/inti-bangun-se|JKSE|2021-12|2022-09||481904520000|506428730000|703132720000|761760610000|897612640000|1087963090000|1122276250000|975211330000|||||||248915040000|288019770000|300620520000|201591820000|238144330000|234854660000|250874710000||266363060000|
2023-01-02 18:26:12|6678|945183|/equities/inti-agri-resources-tbk-pt|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||21629340000|19953310000|84354680000|21412750000|17802380000|20078360000|15661470000|18376430000||||||||2736880000|4144990000|4392370000|5529800000|4309280000|777870000|0|1403610000|
2023-01-02 18:26:13|6679|101455|/equities/intikeramik-al|JKSE|2021-12|2022-09||262321360000|141199770000|83772640000|13297420000|11276670000|84524930000|92586830000|186298320000||||||||43556050000|42905270000|46064980000|39348760000|0|54263540000|54549640000|62734910000|
2023-01-02 18:26:15|6680|101456|/equities/intiland-devel|JKSE|2021-12|2022-09||1827944370000|2200900470000|2276459610000|2202820510000|2552536170000|2736388550000|2891388400000|2628631840000||||||||826863470000|550609570000|567848570000|709550880000|800622820000|562471790000|397935270000|962877420000|
2023-01-02 18:26:19|6681|101457|/equities/intraco-penta|JKSE|2021-12|2022-09||1671141000000|1324062000000|1506890000000|2068946000000|2780040000000|1962957000000|681103000000|611377000000|||||||164738000000|111531000000|144415000000|138210000000|161158000000|167594000000|168468000000||162804000000|
2023-01-02 18:26:20|6682|101458|/equities/island-concept|JKSE|2021-12|2022-09||170684610000|172370030000|181200810000|142593030000|198362250000|203245830000|143693570000|140656760000||||||||44943800000|41685350000|36925790000|34744550000|27301070000|29483330000|34399640000|0|
2023-01-02 18:26:23|6683|1153173|/equities/itama-ranoraya|JKSE|2021-12|2022-09||||12991540000|225203610000|265629260000|281751900000|563887710000|1319727930000||||||||422831110000|228165450000|337012770000|521160020000|0|269843150000|172315900000|112404410000|
2023-01-02 18:26:26|6684|101459|/equities/j-resources-as|JKSE|2021-12|2022-09||280170000|286590000|235130000|219410000|222600000|244910000|247720000|237150000|||||||66790000|62320000|88900000|60240000|42640000|45370000|28910000||22930000|
2023-01-02 18:26:29|6685|101468|/equities/jkt-intl-hotel|JKSE|2021-12|2022-09||1338968440000|1377511700000|1383786190000|1371672390000|1457372080000|1447914680000|906264510000|902939270000||||||||215004470000|218401210000|225739490000|186805690000|271992890000|263805710000|0|330667360000|
2023-01-02 18:26:32|6686|101237|/equities/jkt-kyoei-stee|JKSE|2021-12|2022-09||86480260000|143408230000|256234750000|11819780000|156500000|59940000|0|1463340000|||||||0|0|1424500000|38840000|0|0|0||0|
2023-01-02 18:26:33|6687|945179|/equities/jakarta-setiabudi-int|JKSE|2021-12|2022-09||1334782430000|1136469080000|1078594540000|1122241070000|1535734280000|1295694850000|590037810000|552780810000||||||||163282790000|104298320000|118862520000|103072070000|226547910000|134230060000|225174260000|598067210000|
2023-01-02 18:26:36|6688|101450|/equities/industri-jamu|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||2197907000000|2218536000000|2561806000000|2573840000000|2763292000000|3067434000000|3335411000000|4020980000000|||||||797564000000|1078137000000|793416000000|861383000000|1121641000000|1244540000000|880493000000||1001675000000|
2023-01-02 18:26:39|6689|101461|/equities/japfa-comfeed|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||24458880000000|25022913000000|27063310000000|29602688000000|34012965000000|38872084000000|36964948000000|44878300000000|||||||8570629000000|12039676000000|10769375000000|11338798000000|10695205000000|12074922000000|12154001000000||12310110000000|
2023-01-02 18:26:41|6690|1057069|/equities/jasa-armada-indonesia|JKSE|2021-12|2022-09||||827606690000|746653360000|727051390000|681676570000|696560530000|820161000000||||||||186408810000|184510150000|208531490000|207045850000|220073510000|213063210000|215135870000|242853090000|
2023-01-02 18:26:45|6691|101462|/equities/jasa-marga|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||9175319010000|9848242050000|16661403000000|35092196190000|36974074690000|26345260000000|13704021000000|15169552000000||||||||3156905000000|3492842000000|3389951000000|3749080000000|4537679000000|3668874000000|3871453000000|4180564000000|
2023-01-02 18:26:46|6692|1131181|/equities/jasnita-telekom|JKSE|2021-12|2022-09||40153430000|43981590000|55957120000|90812290000|111762740000|70392080000|61431180000|68051490000||||||||0|11966890000|17645860000|16404690000|22034040000|15524040000|17949620000|18850650000|
2023-01-02 18:26:49|6693|101463|/equities/jasuindo-tiga|JKSE|2021-12|2022-09||833710100000|984501790000|1115698720000|1233452180000|1269759230000|1438183890000|978625890000|1075949120000||||||||240155990000|108924730000|172284750000|314759240000|0|166986650000|212679840000|390264960000|
2023-01-02 18:26:52|6694|101460|/equities/j.a.-wattie|JKSE|2021-12|2022-09||760611300000|658308940000|590138300000|555139580000|745508900000|723317740000|461342540000|843195150000||||||||118798870000|135834440000|250110310000|169496210000|287754190000|257569560000|0|210927840000|
2023-01-02 18:26:54|6695|101464|/equities/jaya-konstruks|JKSE|2021-12|2022-09||4717079530000|4655901020000|4650940590000|4495503190000|5157266420000|5470824200000|3013778920000|3480062860000||||||||1020788190000|564950590000|551878780000|838629820000|1524603670000|746303620000|774527100000|1182414690000|
2023-01-02 18:26:58|6696|101466|/equities/jaya-real-prop|JKSE|2021-12|2022-09||1936340440000|2150206790000|2381022660000|2405242300000|2330550690000|2423269700000|2184941990000|2174343050000|||||||754580070000|402656910000|486688350000|509449980000|695974980000|482229740000|486680950000||609573190000|
2023-01-02 18:27:01|6697|1088205|/equities/jaya-sukses-makmur|JKSE|2021-12|2022-09|||||229955620000|251190690000|258598010000|155372930000|249103320000|||||||29753550000|51660600000|43007310000|65535520000|90107480000|50453020000||79241250000|83619580000|
2023-01-02 18:27:02|6698|1073106|/equities/jaya-trishindo|JKSE|2021-12|2022-09|||49978470000|71390390000|153150020000|279266210000|318024500000|143838440000|63398640000||||||||71172650000|14596840000|17864680000|19974280000|10962850000|10279780000|5248960000|15033900000|
2023-01-02 18:27:05|6699|101467|/equities/jembo-cable-co|JKSE|2021-12|2022-09||1493012110000|1663335880000|2037784840000|2184518890000|3207579960000|2926098890000|1575004600000|1721401130000||||||||479600870000|439315870000|422524000000|403734710000|455826550000|563567920000|819190280000|603017260000|
2023-01-02 18:27:07|6700|101238|/equities/kabelindo-murn|JKSE|2021-12|2022-09||919537870000|967710340000|987409110000|1215476680000|1243465780000|1149120500000|883822890000|1214204110000|||||||216773530000|225856620000|300976800000|306308850000|288116700000|318801760000|473453870000||307301790000|
2023-01-02 18:27:10|6701|101470|/equities/kalbe-farma-tb|JKSE/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||17368532550000|17887464220000|19374230960000|20182120170000|21074306190000|22633476360000|23112654990000|26261194510000||||||||6016817130000|6015414550000|6355012120000|6728268420000|0|7015705510000|6858880530000|7307184600000|
2023-01-02 18:27:13|6702|1052430|/equities/kapuas-prima-coal|JKSE|2021-12|2022-09||141245130000|314467710000|138274460000|435867900000|754552330000|885110670000|608099040000|838765100000||||||||227637730000|228404890000|271536990000|112649430000|0|204531710000|206815730000|140465090000|
2023-01-02 18:27:17|6703|1159436|/equities/karya-bersama-anugerah-pt|JKSE|2021-12|2022-09||||8782580000|8051080000|11749380000|24489410000|33167730000|39083160000||||||||1489100000|6402100000|5404080000|9673930000|17603050000|4665700000|26085540000|24252160000|
2023-01-02 18:27:19|6704|101469|/equities/k-i-jababeka|JKSE|2021-12|2022-09||2799065230000|3139920230000|2931015010000|2994759220000|2711870470000|2253944330000|2396086020000|2490256210000||||||||566900550000|640593570000|475868570000|536134590000|837659470000|499754310000|637448610000|599785480000|
2023-01-02 18:27:21|6705|101239|/equities/kedaung-indah|JKSE|2021-12|2022-09||102971320000|91734720000|99382030000|113414720000|86916160000|91061310000|89388920000|125731230000||||||||21643590000|35525980000|41328580000|27737490000|0|25146510000|21995480000|15431580000|
2023-01-02 18:27:25|6706|101471|/equities/kedawung-setia|JKSE|2021-12|2022-09||1626232660000|1713946190000|1995337150000|2245519460000|2327951630000|2234941100000|1923089940000|2241085130000||||||||518933930000|481461300000|555731190000|546608150000|657284490000|611636460000|0|594652240000|
2023-01-02 18:27:27|6707|1177100|/equities/kedoya-adyaraya-tbk-pt|JKSE|2021-12|2022-09||||||242988380000|284703790000|294916940000|435196070000||||||||||114555820000|111436570000|||75857360000|99153040000|
2023-01-02 18:27:29|6708|1152348|/equities/kencana-energi-lestari|JKSE|2021-12|2022-09||||26410000|34970000|26450000|23680000|25390000|36550000||||||||8410000|7030000|11170000|8400000|9950000|9660000|10700000|7210000|
2023-01-02 18:27:32|6709|101472|/equities/keramika-indon|JKSE|2021-12|2022-09||898976980000|800392000000|863715000000|810064120000|875963170000|735066460000|437171370000|552465600000||||||||151185700000|143323970000|118520010000|140234700000|150386920000|154033870000|0|180427940000|
2023-01-02 18:27:34|6710|101473|/equities/kertas-basuki|JKSE|2018-12|2019-09|25340580000|44640180000|11868790000|34719550000|241207420000|161367350000|144027720000|2871460000||||||31820730000|16568010000|642860000|803490000|381170000|1043940000|382900000|0|||||||||||||
2023-01-02 18:27:36|6711|101474|/equities/kimia-farma|JKSE|2021-12|2022-09||4521024380000|4860371480000|5811502660000|6127479370000|8459247290000|9400535480000|10006173020000|12857626590000||||||||2960484340000|2300195580000|3258328550000|3935068300000|3364034170000|2260504180000|2164639670000|2708557000000|
2023-01-02 18:27:39|6712|962004|/equities/kino-indonesia-tbk-pt|JKSE|2021-12|2022-09||3339386000000|3603847600000|3493028760000|3160637270000|3611694060000|4678868640000|4024971040000|3976656100000|||||||916980330000|914284950000|964262780000|970154240000|997280360000|1044958720000|1134884770000||829610340000|
2023-01-02 18:27:40|6713|1052236|/equities/kioson-komersial|JKSE|2021-12|2022-09|||2001640000|25643200000|1130076420000|2567255190000|2900162400000|912535370000|339032340000||||||||29647620000|94998420000|80435890000|98582520000|0|47218040000|99156720000|101170760000|
2023-01-02 18:27:43|6714|1025103|/equities/kirana-megatara|JKSE|2021-12|2022-09|||8409694470000|7691648220000|12107416650000|10161868100000|9670115460000|8797505460000|12318954870000|||||||2276388540000|2528988520000|3310981780000|3150013280000|3092764610000|2765195200000|3258074370000||2959177610000|
2023-01-02 18:27:46|6715|101475|/equities/kmi-wire-n-cab|JKSE|2021-12|2022-09||2384078040000|2662038530000|2812196220000|3186704710000|4239937390000|4500555250000|1968859460000|1761740450000||||||||639915670000|322950380000|392243960000|389928600000|656617500000|510202070000|463150200000|505760520000|
2023-01-02 18:27:50|6716|101476|/equities/kobexindo-trac|JKSE|2021-12|2022-09||74790000|47770000|42320000|74870000|101500000|71470000|50970000|119320000||||||10170000|12020000|15770000|22560000|33840000|33080000|29840000|||46690000|
2023-01-02 18:27:53|6717|101240|/equities/kokoh-inti-are|JKSE|2021-12|2022-09||1204928920000|1471441140000|1448167450000|1605317950000|1750649240000|1618048000000|1446474840000|2581646430000||||||||551679240000|537875630000|534347530000|707661660000|801761610000|720490080000|0|841518370000|
2023-01-02 18:27:54|6718|1097709|/equities/kota-satu|JKSE|2021-12|2022-06|||39623500000|49228860000|53789560000|49045750000|35398760000|24103380000|21472860000|||||||5425800000|6867720000|6149910000|3461890000|3505030000|8356020000|4860510000|5941750000||
2023-01-02 18:27:56|6719|101477|/equities/krakatau-steel|JKSE|2021-12|2022-09||1868850000|1321820000|1344710000|1449020000|1741850000|1420500000|1353660000|2156070000||||||||414860000|484210000|571070000|554860000|545930000|675990000|662420000|504730000|
2023-01-02 18:27:59|6720|101478|/equities/kresna-graha-s|JKSE|2021-12|2022-06||193162430000|182631510000|277394650000|2854396450000|7213057130000|11454686800000|11181911610000|12381878110000|||||||2589865830000|2649063030000|3274187790000|2975992380000|3011717630000|3135354830000|3058370550000|3242528040000||
2023-01-02 18:28:03|6721|1141288|/equities/krida-jaringan-nusantara-tbk-pt|JKSE|2021-12|2022-09||||0|7941700000|6473850000|12615550000|13158120000|8447190000||||||||4846140000|2924610000|1625780000|2658210000|1238590000|2225950000|0|1033940000|
2023-01-02 18:28:05|6722|1165986|/equities/kurniamitra-duta-sentosa-tbk|JKSE|2021-12|2022-09|||||87047770000|94827500000|150495950000|132093810000|234803780000|||||||83429220000|48664590000|50534540000|59063470000|46447880000|78757890000|75345210000||66713630000|
2023-01-02 18:28:09|6723|1174268|/equities/ladangbaja-murni|JKSE|2021-12|2022-06|||||22814910000|22945390000|20296020000|13840170000|9460380000|||||||10619390000|0|2586560000|2152590000|2445040000|0|3330600000|2892990000||
2023-01-02 18:28:11|6724|1156770|/equities/lancartama-sejati-tbk|JKSE|2021-12|2022-09|||||21613780000|57221800000|41432210000|25376580000|50363740000||||||||0|12516300000|12516300000|14963690000|0|5386630000|15189670000|-827790000|
2023-01-02 18:28:12|6725|101480|/equities/langgeng-makmu|JKSE|2021-12|2022-09||513547310000|452693590000|411945400000|411144170000|455555960000|517512380000|513607180000|568644540000||||||||146333000000|137455060000|134863990000|154690980000|141634510000|143180620000|134657350000|156130350000|
2023-01-02 18:28:15|6726|101481|/equities/lautan-luas-tb|JKSE|2021-12|2022-09||5888153000000|6465959000000|6438172000000|6596941000000|7076493000000|6534734000000|5592338000000|6635544000000||||||||1379487000000|1492576000000|1583635000000|1651305000000|1908028000000|2102324000000|1960176000000|1948240000000|
2023-01-02 18:28:18|6727|1057991|/equities/lck-global-kedaton|JKSE|2021-12|2022-09||||7623410000|76120230000|78503930000|41376900000|42370900000|45700880000||||||||24474090000|11174650000|13683870000|11973790000|8868570000|9875680000|4416670000|15024140000|
2023-01-02 18:28:20|6728|101486|/equities/lippo-securiti|JKSE|2021-12|2022-09||9336360000|1902500000|9741270000|10648900000|-1016340000|-3407000000|60000000|180000000||||||||45000000|45000000|45000000|45000000|45000000|65000000|0|60000000|
2023-01-02 18:28:22|6729|101482|/equities/leyand-interna|JKSE|2021-12|2022-09||167429050000|158437640000|174554340000|121601830000|105536900000|73754190000|14172810000|0||||||||9424930000|8860000|-8860000|0|0|0|0|0|
2023-01-02 18:28:27|6731|101241|/equities/limas-centric|JKSE|2020-12|2021-09|244271480000|208640390000|276621100000|207753160000|189230790000|167097350000|162942470000|102699960000|||||28371580000|35935740000|17794790000|16314060000|32655370000|14933330000|7827110000|8637810000|||||
2023-01-02 18:28:29|6732|102980|/equities/link-net|JKSE|2021-12|2022-09||2135958000000|2564315000000|2954161000000|3399060000000|3728364000000|3755262000000|4047964000000|4464900000000||||||||1094416000000|1068796000000|1086983000000|1086041000000|1223080000000|1052074000000|1057560000000|1080587000000|
2023-01-02 18:28:30|6733|102975|/equities/lion-metal-wor|JKSE|2021-12|2022-09||377622620000|389251190000|379137150000|349690800000|424128420000|372489020000|298552920000|300280290000||||||||81881170000|67499010000|50565490000|75898220000|106317560000|92376160000|93970200000|111751780000|
2023-01-02 18:28:33|6734|101242|/equities/lionmesh-prima|JKSE|2021-12|2022-09||249072010000|174598970000|157855080000|224371160000|240029650000|177788240000|124814030000|168551900000||||||||34012700000|35462860000|30301900000|43746800000|59040340000|42973310000|41747790000|50092450000|
2023-01-02 18:28:35|6735|101483|/equities/lippo-cikarang|JKSE|2021-12|2022-09||1719853940000|2035065100000|1484560420000|1457524000000|2124392000000|1658434000000|1802557000000|1805184000000||||||||245887000000|235829000000|407403000000|515445000000|0|308581000000|441516000000|241812000000|
2023-01-02 18:28:38|6736|101484|/equities/lippo-general|JKSE|2021-12|2022-09||761621760000|878041740000|964297770000|1061304610000|1087714720000|1149506260000|1181531470000|1742198160000||||||||317537370000|374893480000|383660470000|555260540000|406743890000|428240430000|464620100000|648827040000|
2023-01-02 18:28:40|6737|101485|/equities/lippo-karawaci|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||11282612490000|8703650000000|10749254000000|9909547000000|11275019000000|12177173000000|11810955000000|16138531000000||||||||4315430000000|3671452000000|4222256000000|4113497000000|5386257000000|3311065000000|3451642000000|3692754000000|
2023-01-02 18:28:43|6738|101487|/equities/logindo-samudr|JKSE|2021-12|2022-09||69010000|47130000|32510000|27010000|26890000|25610000|25570000|28710000||||||||6950000|5990000|5960000|8200000|0|6470000|6690000|8110000|
2023-01-02 18:28:46|6739|101243|/equities/lotte-chemical|JKSE|2021-12|2022-09||621730000|457330000|441820000|433350000|433870000|331940000|309370000|412100000||||||||83680000|106670000|99170000|94120000|112140000|137520000|113100000|116070000|
2023-01-02 18:28:48|6740|1056016|/equities/m-cash-integrasi-pt|JKSE|2021-12|2022-09||225725500000|343596610000|386406360000|1371065340000|6358847200000|11090421730000|11334436940000|12675430970000||||||||2651011720000|3287650510000|2980374000000|3225720440000|3181686020000|3044399250000|0|2940741870000|
2023-01-02 18:28:52|6741|1095932|/equities/madusari-murni-indah|JKSE|2021-12|2022-09|||||1132232730000|1190490140000|1122522590000|1472641720000|1612054080000||||||||424162490000|443503840000|360899520000|389334770000|418315950000|355278510000|356922500000|433869730000|
2023-01-02 18:28:54|6742|943659|/equities/magna-finance|JKSE|2020-12|2022-09|100745940000|112974930000|131641450000|68632440000|198690660000|257437550000|42286980000|0||||||||0|0|0|0|-2311540000||0|0|2761420000|
2023-01-02 18:28:55|6743|1096528|/equities/propertindo-mulia|JKSE|2021-12|2022-09|||0|0|35242970000|42419070000|236190250000|127195490000|66958890000||||||||0|22832690000|26896120000|4428780000|0|11965280000|280440000|1258060000|
2023-01-02 18:28:57|6744|101489|/equities/mahaka-media-t|JKSE|2021-12|2022-09||318915900000|290556700000|290356140000|267932540000|212841850000|251087850000|158607890000|168792970000||||||||0|33150950000|38393250000|45860130000|0|25585640000|32701530000|48631340000|
2023-01-02 18:29:00|6745|963746|/equities/mahaka-radio-integra-tbk-pt|JKSE|2021-12|2022-09||95051800000|101990270000|111646700000|130036880000|145199180000|149902780000|72881610000|69662830000||||||||72881610000|12571290000|19639220000|16212150000|21240160000|0|17891200000|19589460000|
2023-01-02 18:29:04|6746|1088700|/equities/mahkota|JKSE|2021-12|2022-09|||2019862840000|1855229650000|1762663840000|2001284460000|1953747320000|4106566380000|7313139600000||||||||1570427130000|1235384160000|1420682540000|2113846150000|0|2223866270000|1954805030000|1439773850000|
2023-01-02 18:29:06|6747|1158997|/equities/makmur-berkah-amanda-pt|JKSE|2021-12|2022-09||||126216170000|79599960000|149140560000|96206540000|89548970000|100601060000||||||||35897740000|19573340000|13241480000|17038980000|50747250000|20813280000|24835570000|32091890000|
2023-01-02 18:29:08|6748|1052365|/equities/malacca-trust-wuwungan|JKSE|2021-12|2022-09||49332640000|49619190000|70025090000|76056930000|85316620000|92539620000|108561680000|86273770000|||||||16236530000|32541860000|11691120000|21681450000|20254180000|32476440000||25922320000|25436200000|
2023-01-02 18:29:10|6749|101490|/equities/malindo-feedmi|JKSE|2021-12|2022-09||4502078130000|4775014770000|5246340040000|5441395830000|6705892740000|7454920080000|7000570410000|9130618400000||||||||1991188750000|2145910370000|2433241630000|2135799860000|0|2754005790000|2754873190000|2862022730000|
2023-01-02 18:29:12|6750|1052879|/equities/majapahit-intiora|JKSE|2021-12|2022-09||7162240000|8081630000|0|140739480000|319106290000|474271490000|521617490000|479636030000||||||||188075400000|153165670000|118826360000|97878100000|109765900000|106673950000|130619710000|0|
2023-01-02 18:29:16|6751|101244|/equities/mandala-multif|JKSE|2021-12|2022-09||1546600000000|1688927000000|1452476000000|1410049000000|1464952000000|1734494000000|1548944000000|1286570000000||||||||366068000000|393469000000|422722000000|319376000000|497874000000|509046000000|0|414542000000|
2023-01-02 18:29:18|6752|101491|/equities/mandom-indones|JKSE|2021-12|2022-09||2308203550000|2314889850000|2526776160000|2706394850000|2648754340000|2804151670000|1882144120000|1850311080000||||||||411726480000|422245450000|427745960000|469696120000|530623550000|473020420000|0|625645040000|
2023-01-02 18:29:21|6753|1088206|/equities/map-aktif-adiperkasa|JKSE|2021-12|2022-09|||3449064430000|4533664020000|5076180920000|6245547000000|7472911000000|4781480000000|6042002000000||||||||1572130000000|1275864000000|1593235000000|930782000000|2242121000000|1916548000000|2375486000000|2531036000000|
2023-01-02 18:29:23|6754|1025107|/equities/map-boga-adiperkasa|JKSE|2021-12|2022-09||||1623864000000|2047988000000|2576852000000|3094880000000|2044306000000|2431383000000||||||||586954000000|551637000000|624373000000|476128000000|0|709610000000|847597000000|900847000000|
2023-01-02 18:29:25|6755|1025108|/equities/marga-abhinaya-abadi|JKSE|2019-12|2019-12||22536320000|52867930000|54621340000|213149160000|120002780000|45448690000|||||11316810000|61201760000|16916580000|30567630000|9888040000|10722840000|14266380000|10571440000||||||||||||
2023-01-02 18:29:27|6756|1025109|/equities/mark-dynamics-indonesia|JKSE|2021-12|2022-09||153478960000|194636810000|207224050000|239786320000|325472600000|361545000000|565439690000|1193506760000|||||||344472730000|220966960000|217577720000|254721920000|359849450000|361357670000|361224770000||107959550000|
2023-01-02 18:29:30|6757|101492|/equities/martina-berto|JKSE|2021-12|2022-09||671398850000|694782750000|685443920000|731577340000|502517710000|537567610000|297216310000|210528090000|||||||61648850000|68224040000|50101690000|40694010000|56153460000|63578930000|74008880000||125112630000|
2023-01-02 18:29:32|6758|943649|/equities/mas-murni-sb|JKSE|2021-12|2022-09||82616980000|78168230000|86594050000|112615090000|120719050000|126737090000|41707790000|42593820000||||||||0|10166270000|10166270000|9149650000|0|10222520000|10222520000|9796580000|
2023-01-02 18:29:33|6759|101245|/equities/marein-tbk|JKSE|2021-12|2022-09||699353540000|846996910000|1055986920000|1153221880000|1303840390000|1600302080000|1642592330000|1702613770000|||||||365307240000|524956110000|406156370000|414571140000|364280990000|517670870000|409456380000||404286970000|
2023-01-02 18:29:34|6760|101493|/equities/matahari-depar|JKSE|2021-12|2022-09||7925547000000|9006893000000|9897046000000|10023961000000|10245173000000|10276431000000|4839058000000|5585975000000||||||||1510639000000|1162246000000|2407591000000|514945000000|1501193000000|1287260000000|2474409000000|1202805000000|
2023-01-02 18:29:38|6761|101494|/equities/matahari-putra|JKSE|2021-12|2022-09||13590405000000|13802450000000|13527323000000|12562780000000|10692363000000|8654646000000|6746594000000|6655222000000||||||||1627480000000|1546881000000|2000103000000|1388699000000|0|1688892000000|2028655000000|1615585000000|
2023-01-02 18:29:41|6762|101495|/equities/mayora-indah-t|JKSE|2021-12|2022-09||14169088280000|14818730640000|18349959900000|20816673950000|24060802400000|25026739470000|24476953740000|27904558320000|||||||6498657010000|6895982310000|7335437190000|5818275650000|6734042260000|8016803220000|7585925060000||7854461310000|
2023-01-02 18:29:42|6763|1089909|/equities/md-pictures|JKSE|2021-12|2022-09|||59204970000|80747800000|153718630000|293928100000|250246380000|122365820000|255041470000|||||||27428190000|38143890000|60962840000|65453480000|56590080000|72035070000|62147160000||108043430000|
2023-01-02 18:29:44|6764|101496|/equities/medco-energi-i|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||750730000|575280000|600350000|905110000|1218250000|1375720000|1099900000|1283310000|||||||241140000|307000000|292540000|336050000|309200000|367320000|478850000||650050000|
2023-01-02 18:29:47|6765|101497|/equities/media-nusantar|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||6665978000000|6444935000000|6730276000000|7052686000000|7443905000000|8353365000000|7956238000000|9621841000000||||||||1993888000000|2140341000000|2722750000000|2209673000000|2549077000000|2604550000000|2669762000000|2060740000000|
2023-01-02 18:29:50|6766|1076873|/equities/medikaloka-hermina|JKSE|2021-12|2022-09|||1709020000000|2234263000000|2678197000000|3058091000000|3630940000000|4416042000000|5820123000000||||||||1533233000000|1584878000000|1513371000000|1528783000000|1193091000000|1192812000000|1136302000000|1262089000000|
2023-01-02 18:29:52|6767|954961|/equities/mega-manunggal-property|JKSE|2021-12|2022-06||141918290000|163491580000|175319740000|208794200000|299234090000|333987370000|336776800000|356264780000|||||||74643320000|68862230000|73140650000|86097820000|78778340000|316572330000|81202700000|88647740000||
2023-01-02 18:29:54|6768|1115772|/equities/mega-perintis|JKSE|2021-12|2022-09|||273225690000|337371110000|397676470000|456500890000|601724980000|326772160000|463875810000||||||||107111750000|86218030000|180666640000|51149660000|0|126957270000|228811320000|141853430000|
2023-01-02 18:29:56|6769|1163148|/equities/megalestari-epack-sentosaraya-pt|JKSE|2021-12|2022-09|||||186517590000|208663990000|200541510000|159385750000|142114570000||||||||36729940000|41872970000|36737660000|33735620000|29768320000|35173010000|21725320000|21718760000|
2023-01-02 18:29:59|6770|101498|/equities/megapolitan-de|JKSE|2021-12|2022-09||311279780000|325313690000|330444930000|396684910000|227645690000|165189630000|85684400000|173510720000||||||||21947280000|67066470000|35245680000|16866620000|54331950000|19066180000|39233870000|30238520000|
2023-01-02 18:30:03|6771|1024518|/equities/megapower-makmur|JKSE|2021-12|2022-09||||59276440000|66680010000|58616270000|49199940000|38810040000|41965280000||||||||9404720000|10689590000|9901920000|10896010000|10477760000|10915560000|0|9955770000|
2023-01-02 18:30:04|6772|1128812|/equities/menteng-heritage-realty-tbk-pt|JKSE|2021-12|2022-09|||33653180000|36145270000|46191930000|60720990000|109881950000|47366680000|66395270000|||||||9926750000|11912250000|12870500000|15072100000|13981570000|24471100000|16212880000||24639290000|
2023-01-02 18:30:07|6773|945178|/equities/merck-tbk-pt|JKSE|2021-12|2022-09||863207540000|983446470000|1034806890000|582002470000|611958080000|744634530000|655847120000|1064394820000||||||||216026140000|253360030000|253473030000|279251230000|278310520000|301566190000|298000340000|269670780000|
2023-01-02 18:30:10|6774|954960|/equities/merdeka-copper-gold-tbk-pt|JKSE/MSCI_EEM|2021-12|2022-09||0|0|0|129430000|293880000|402040000|321860000|380960000||||||||25330000|46550000|88870000|125740000|119800000|123090000|218320000|284610000|
2023-01-02 18:30:13|6775|1128657|/equities/meta-epsi-tbk-pt|JKSE|2021-12|2022-09|||3777000000|52641000000|39440000000|110101060000|207203700000|125916870000|54902600000|||||||3170960000|76234930000|11789570000|26765860000|9562830000|6784340000|0||0|
2023-01-02 18:30:15|6776|1158998|/equities/metro-healthcare-indonesia|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||||0|31198170000|87208510000|154077440000|216296100000|290934360000||||||||0|72890350000|73373030000|87049720000|0|60706560000|51958920000|59866440000|
2023-01-02 18:30:18|6777|101246|/equities/metro-realty|JKSE|2021-12|2022-09||20978440000|23587790000|24809410000|24569350000|28051940000|29614760000|22905170000|27015770000|||||||5877840000|5501090000|5075020000|5498360000|5221040000|11221350000|5162560000||5503450000|
2023-01-02 18:30:21|6778|101499|/equities/metrodata-elec|JKSE|2021-12|2022-09||8444570000000|9960071000000|10048153000000|10817141000000|12713412000000|15069692000000|14021687000000|18500587000000||||||||3984143000000|3866261000000|3760647000000|4447792000000|6365882000000|5167802000000|0|5453583000000|
2023-01-02 18:30:22|6779|101247|/equities/metropolitan-k|JKSE|2021-12|2022-09||1154895390000|2094490910000|2564831070000|2541602120000|2217086120000|1872934500000|1219793950000|1429324810000|||||||333111020000|316451090000|287251480000|383058580000|238156370000|409535000000|417198670000||522738120000|
2023-01-02 18:30:25|6780|101500|/equities/metropolitan-l|JKSE|2021-12|2022-09||1117732410000|1089217670000|1143372190000|1263595250000|1378861620000|1403758000000|1110650000000|1199074000000||||||||433727000000|191405000000|171068000000|233169000000|603432000000|248102000000|240704000000|506072000000|
2023-01-02 18:30:29|6781|101501|/equities/midi-utama|JKSE|2021-12|2022-09||6027859000000|7171904000000|8493119000000|9767592000000|10701575000000|11625313000000|12659705000000|13584036000000||||||||3145375000000|3065035000000|3662469000000|3364460000000|3492072000000|3585788000000|4072922000000|3899253000000|
2023-01-02 18:30:31|6782|101502|/equities/millennium-p-i|JKSE|2021-12|2022-09||1437667560000|1707613430000|1970114280000|2110824970000|2376182740000|2726755410000|2643626510000|2988848570000||||||||693025550000|683789030000|744632310000|843008340000|717418880000|813456270000|0|845510750000|
2023-01-02 18:30:33|6783|101503|/equities/minna-padi-inv|JKSE|2021-12|2022-09||16751960000|19182360000|7942940000|72428140000|21821970000|-88952930000|-61000620000|-41983060000||||||||17265470000|-35565260000|-1785900000|2830330000|-6296510000|-7765550000|0|1571220000|
2023-01-02 18:30:36|6784|101504|/equities/mitra-adiperka|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||11822106510000|12832798440000|14149615420000|16305732660000|18921123000000|21637309000000|14847398000000|18423803000000||||||||4677937000000|4312884000000|4821918000000|2945666000000|6343335000000|5633147000000|6614861000000|6573167000000|
2023-01-02 18:30:37|6785|951639|/equities/mitra-energi-persada-tbk-pt|JKSE|2021-12|2022-09||146772070000|198446950000|183906830000|194401370000|83189400000|187979950000|198215180000|188475530000||||||||50349630000|44107120000|49374170000|48304330000|46689910000|41269730000|0|48096670000|
2023-01-02 18:30:40|6786|101505|/equities/mitra-internat|JKSE|2021-12|2022-09||141408790000|146900090000|114571590000|121473500000|128781270000|131033030000|86959390000|85604010000||||||||23022460000|17962420000|20661290000|23762940000|0|19025430000|18358590000|22113180000|
2023-01-02 18:30:42|6787|101506|/equities/mitra-investin|JKSE|2021-12|2022-09||17965470000|31375450000|23847470000|28672610000|34975090000|0|0|46303560000||||||||0|12022060000|10938930000|11222630000|12119950000|17850820000|17564380000|14639420000|
2023-01-02 18:30:45|6788|948393|/equities/mitra-keluarga-karyasehat|JKSE|2021-12|2022-09||1945508440000|2140704300000|2435465880000|2495711810000|2713087100000|3205020520000|3419342750000|4352868250000|||||||874514610000|1103476780000|1203793620000|1186033840000|1016739050000|946301740000|1092702450000||1000309990000|
2023-01-02 18:30:47|6789|960819|/equities/mitra-komunikasi-nusantara-tbk-pt|JKSE|2021-12|2022-09||847376720000|608200070000|270902800000|6334113650000|4748403740000|4294709680000|3452545400000|2016805520000||||||||419027880000|503459260000|516365090000|515441050000|481540120000|455127000000|558391350000|569496010000|
2023-01-02 18:30:48|6790|963747|/equities/mitra-pemuda-tbk-pt|JKSE|2019-12|2020-09||246789990000|332414170000|245681530000|258272500000|292290640000|343283080000|||||63971580000|125184140000|96724100000|38395670000|264513570000|78769510000||93940170000|21396620000|||||||||
2023-01-02 18:30:51|6791|101507|/equities/mitra-pinasthi|JKSE|2021-12|2022-09||16076412000000|16639689000000|16605462000000|14290131000000|15893585000000|16560129000000|11181671000000|12908103000000||||||||2757202000000|3227621000000|2684641000000|2898454000000|0|3116036000000|1994865000000|3452952000000|
2023-01-02 18:30:51|6792|101508|/equities/mitrabahtera-s|JKSE|2021-12|2022-09||135280000|89760000|65760000|68450000|75380000|77840000|54860000|73410000||||||||14010000|15170000|18210000|20380000|19640000|16120000|22480000|0|
2023-01-02 18:30:54|6793|943662|/equities/mitrabara-adip|JKSE|2021-12|2022-09||128820000|219110000|187160000|258590000|258140000|260850000|201210000|309840000||||||||41540000|64360000|66430000|67410000|0|103610000|144610000|117850000|
2023-01-02 18:30:55|6794|101509|/equities/mnc-investama|JKSE|2021-12|2022-09||12433400000000|12878191000000|12894525000000|13580269000000|14725851000000|15967376000000|14795285000000|17325614000000||||||||0|3953652000000|4562600000000|3884681000000|4342017000000|4104740000000|4215550000000|3580009000000|
2023-01-02 18:30:58|6795|101510|/equities/mnc-kapital|JKSE|2021-12|2022-09||1038931000000|1953738000000|2287344000000|2386245000000|2661759000000|2737029000000|2657232000000|1714081000000|||||||560077000000|889589000000|677644000000|371294000000|390086000000|814322000000|721583000000||448421000000|
2023-01-02 18:31:00|6796|101511|/equities/mnc-land-tbk|JKSE|2021-12|2022-06||1013177160000|1139373540000|946473230000|938273920000|992453480000|1066627790000|678039010000|699975340000|||||||151510290000|158447130000|155655500000|186145650000|158141690000|200032510000|194346030000|249024780000||
2023-01-02 18:31:03|6797|101512|/equities/mnc-sky-vision|JKSE|2021-12|2022-09||3279203000000|3243468000000|3000238000000|2655673000000|2583238000000|2452679000000|2015371000000|1460559000000||||||||518137000000|425008000000|392698000000|344783000000|298070000000|301542000000|283645000000|275411000000|
2023-01-02 18:31:06|6798|1081669|/equities/mnc-studios|JKSE|2021-12|2022-09|||523281110000|698268910000|1112390550000|1509601000000|1780848000000|1389166000000|1813220000000|||||||326701000000|346290000000|486146000000|488745000000|337231000000|501098000000|923780000000||980880000000|
2023-01-02 18:31:08|6799|1141298|/equities/mnc-vision-networks-pt|JKSE|2021-12|2022-06||||3000239000000|3140779000000|3227280000000|3524913000000|3685291000000|3741668000000|||||||952630000000|999065000000|1002609000000|1049642000000|874254000000|815163000000|689012000000|771950000000||
2023-01-02 18:31:12|6800|101513|/equities/modern-interna|JKSE|2021-12|2022-09||1437940460000|1228726630000|891421170000|224602170000|84328620000|125445880000|87250910000|78132730000||||||||19477100000|21517430000|18991890000|17438440000|20184970000|18471500000|0|21186400000|
2023-01-02 18:31:16|6801|101514|/equities/modernland-rea|JKSE|2021-12|2022-09||2839771320000|2962460900000|2465211940000|3195904060000|2124202840000|1547573020000|731507820000|2008645650000||||||||259875610000|196944570000|171710280000|209538300000|1430452500000|390429480000|76415410000|147710010000|
2023-01-02 18:31:18|6802|1166257|/equities/morenzo-abadi-perkasa-tbk-pt|JKSE|2021-12|2022-09|||||249323610000|471385140000|376222110000|516388570000|1129864260000||||||||200626910000|163810260000|266520070000|372404550000|327129400000|257172420000|129138850000|59886650000|
2023-01-02 18:31:20|6803|1155743|/equities/mulia-boga-raya-pt|JKSE|2021-12|2022-09||||723929500000|788531070000|856750380000|978806210000|961217830000|1042307140000||||||||273436940000|249607860000|252051740000|234011700000|0|292094940000|286990900000|234036790000|
2023-01-02 18:31:23|6804|101515|/equities/mulia-industri|JKSE|2021-12|2022-09||5629696720000|5713989430000|5793737620000|6277135710000|5576944270000|3887075800000|3736112780000|4450121260000|||||||994957480000|1048118170000|1078683750000|963229490000|1148449940000|1259758070000|1331658690000||1323781760000|
2023-01-02 18:31:25|6805|101516|/equities/multi-agro-gem|JKSE|2021-12|2022-03||114994890000|106047220000|30535570000|296912690000|175631680000|168136610000|164359740000|163228240000||||||59402370000|55210120000|164359740000|28225350000|79754710000|59597310000|163228240000|32269700000|||
2023-01-02 18:31:28|6806|101300|/equities/as-multi-artha|JKSE|2021-12|2022-09||571071100000|757076350000|748068690000|768738030000|723141030000|812326430000|809805300000|785942080000||||||||224344960000|192994230000|184810610000|200168520000|0|205240660000|194598670000|214826410000|
2023-01-02 18:31:30|6807|101517|/equities/multi-bintang|JKSE|2021-12|2022-09||2988501000000|2696318000000|3263311000000|3389736000000|3574801000000|3711405000000|1985009000000|2473681000000|||||||491484000000|693822000000|581331000000|554870000000|536213000000|801267000000|673899000000||792312000000|
2023-01-02 18:31:33|6808|101518|/equities/multi-indocitr|JKSE|2021-12|2022-09||528357950000|555215580000|552343830000|570153320000|637904730000|704897520000|654285310000|770708090000||||||||155940690000|180918940000|176362850000|191288410000|222137900000|222888600000|231063580000|260274870000|
2023-01-02 18:31:35|6809|101519|/equities/multi-prima-se|JKSE|2021-12|2022-09||70155460000|77790170000|141746860000|102949170000|95212680000|88357600000|103066290000|120475050000|||||||27963470000|31487180000|29747160000|29833200000|30435270000|30459410000||42761290000|48625760000|
2023-01-02 18:31:37|6810|101248|/equities/multifiling-mi|JKSE|2021-12|2022-09||68340340000|84504790000|100148150000|110932690000|121776460000|140122700000|141832110000|144516730000|||||||35508900000|37176000000|36214390000|37392800000|34782150000|36127390000|39226920000||40111810000|
2023-01-02 18:31:41|6811|101520|/equities/multipolar-tbk|JKSE|2021-12|2022-09||17074247000000|17739513000000|17814235000000|17077396000000|14982244000000|12322341000000|10277387000000|10310153000000||||||||2698887000000|2305739000000|2821453000000|2294092000000|2888869000000|2681804000000|0|2564174000000|
2023-01-02 18:31:44|6812|101521|/equities/multipolar-tec|JKSE|2021-12|2022-09||1965149610000|2140902240000|1927502600000|2140620070000|2435494000000|2455526000000|2685797000000|2996710000000||||||||851122000000|556929000000|644409000000|743010000000|0|911284000000|758971000000|852704000000|
2023-01-02 18:31:46|6813|101522|/equities/multistrada-ar|JKSE|2021-12|2022-09||282040000|237020000|229800000|279570000|298640000|318260000|319330000|463200000||||||||123140000|110090000|89030000|118650000|172390000|150290000|124680000|104280000|
2023-01-02 18:31:49|6814|101523|/equities/mustika-ratu-t|JKSE|2021-12|2022-09||434747100000|428092730000|344361350000|344678670000|300572750000|305224580000|318408500000|326794570000||||||||96140120000|88599460000|87726010000|79580770000|70888330000|75205130000|91693460000|51038890000|
2023-01-02 18:31:52|6815|1096519|/equities/natura-city|JKSE|2021-12|2022-09|||113840850000|303235670000|246500810000|213260530000|121816980000|140848140000|78583440000||||||||103480420000|14495430000|5853420000|9805280000|0|9392530000|4525050000|6636440000|
2023-01-02 18:31:56|6816|1088701|/equities/nfc-indonesia|JKSE|2021-12|2022-09|||9849280000|43506800000|1314481030000|2489584300000|6153637890000|7597266300000|8885891410000||||||||1667414260000|2127984760000|1992998860000|2325108910000|2439798880000|2630195380000|0|2304438190000|
2023-01-02 18:31:59|6817|101524|/equities/nippon-indosar|JKSE|2021-12|2022-09||1880262900000|2174501710000|2521920970000|2491100180000|2766545870000|3337022310000|3212034550000|3287623240000||||||||771969850000|787008910000|769669490000|877968850000|852975990000|908902600000|882900740000|1070426360000|
2023-01-02 18:32:00|6818|101525|/equities/nipress-tbk|JKSE|2017-12|2018-09|579224440000|702719260000|911064070000|1015868040000|987862830000|1039635860000|1077046660000|||||||278228060000|237730490000|296017580000|231926510000|311372090000|244629360000|292918690000|271538930000||||||||||||||
2023-01-02 18:32:01|6819|1084858|/equities/skybee|JKSE|2018-12|2019-09|1720259280000|1354863810000|621656270000|0|0|2010680000|4255450000||||||2010680000|2136390000|912680000|1206380000|0|463110000|1108250000|2084810000|||||||||||||
2023-01-02 18:32:02|6820|101527|/equities/nusa-konstruks|JKSE|2021-12|2022-09||2031947370000|1547792420000|1108563730000|1206234000000|1023990540000|921705860000|478933390000|366451810000||||||||159080800000|82477190000|80549560000|69765370000|133659680000|97555080000|83539020000|0|
2023-01-02 18:32:06|6821|1172506|/equities/nusa-palapa-gemilang-pt-tbk|JKSE|2021-12|2022-09|||||204277780000|226400330000|241398610000|335061180000|352351490000||||||||99815680000|85533080000|78671180000|48806240000|139340990000|44587870000|53602250000|44537490000|
2023-01-02 18:32:09|6822|101528|/equities/nusa-raya-cipt|JKSE|2021-12|2022-09||3311884860000|3600623910000|2476348810000|2163684650000|2456969220000|2617754380000|2085740130000|1669713390000||||||||411319310000|341954450000|314725310000|367939930000|645093700000|629805180000|528111920000|611417730000|
2023-01-02 18:32:12|6823|1153026|/equities/nusantara-almazia|JKSE|2021-12|2022-09||||172853710000|56748070000|42835280000|23689700000|80627070000|100416450000||||||||26797090000|29910100000|15797660000|35216030000|0|28853300000|16458100000|21377140000|
2023-01-02 18:32:13|6824|101529|/equities/nusantara-infr|JKSE|2021-12|2022-09||518377770000|618207960000|986831040000|792013060000|781768200000|1573689510000|1570119310000|844789480000||||||||272184530000|253678190000|222925390000|156550600000|211635300000|193540840000|204358020000|216748690000|
2023-01-02 18:32:16|6825|102971|/equities/nusantara-inti|JKSE|2019-12|2020-06|88465980000|101886210000|102448040000|118260140000|104109820000|103245050000|103498150000|108096400000|||||20474300000|20600000000|30697820000|22133130000|28566040000|26699410000|39799920000|13000000000||||||||||
2023-01-02 18:32:18|6826|997895|/equities/nusantara-pelabuhan-handal-tbk-pt|JKSE|2021-12|2022-09|||587540380000|1237468210000|1209085300000|1187093720000|1433849790000|1292828970000|1321828560000|||||||340774590000|305005380000|266971800000|257914250000|469206160000|327736360000|278693210000||393146800000|
2023-01-02 18:32:20|6827|1114107|/equities/nusantara-voucher|JKSE|2021-12|2022-09|||332185560000|1058402460000|1714101040000|1487298120000|3550041010000|3687861850000|4852117400000|||||||702343580000|1204941940000|942690080000|1455199660000|1215768310000|1238459360000||0|1277807990000|
2023-01-02 18:32:23|6828|101249|/equities/onix-capital|JKSE|2021-12|2022-09||8407170000|19972780000|21425130000|7129900000|9765070000|10578190000|5279540000|-1848870000||||||||0|-445230000|-493770000|-459180000|0|-451380000|-447100000|-426820000|
2023-01-02 18:32:25|6829|1153000|/equities/optima-prima-metal-sinergi|JKSE|2021-12|2022-09|||||61900620000|119529200000|88393990000|34773250000|41184560000||||||||16478940000|6440750000|16697760000|9413490000|8632570000|6061660000|8393050000|720100000|
2023-01-02 18:32:28|6830|101608|/equities/tjiwi-kimia-tb|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||1194760000|1062530000|996900000|1011720000|1055800000|1047120000|866450000|1024460000||||||||216240000|266780000|257340000|220330000|280020000|302230000|298980000|284180000|
2023-01-02 18:32:30|6831|101532|/equities/pacific-strate|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||71130940000|83488090000|157061280000|255119240000|473564920000|1193590630000|2256171030000|2023410450000||||||||525572910000|521972160000|539367100000|509495910000|570717560000|666201580000|507742130000|512979930000|
2023-01-02 18:32:33|6832|1163264|/equities/pt-pakuan-tbk|JKSE|2021-12|2022-09|||||5475620000|1943960000|6885290000|11153310000|7460140000||||||||3501390000|3567700000|3624460000|-1360000|0|107980000|-107980000|365270500000|
2023-01-02 18:32:35|6833|101533|/equities/pakuwon-jati-t|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||3872272940000|4625052740000|4841104810000|5717537580000|7080668380000|7202001190000|3977211310000|5713272950000||||||||930524100000|1116165170000|1343524890000|1328577660000|0|1307192250000|1443731690000|1744340240000|
2023-01-02 18:32:37|6834|1155744|/equities/palma-serasih-pt|JKSE|2021-12|2022-09||||457194410000|746493930000|689687910000|728562880000|930503570000|1766254650000||||||||229529250000|348791260000|298838590000|423303810000|695320990000|576083640000|0|360887210000|
2023-01-02 18:32:39|6835|1174977|/equities/pam-mineral-tbk-pt|JKSE|2021-12|2022-09|||||0|0|0|188021770000|419446940000||||||||188021770000|98184100000|50377450000|77458450000|0|222201080000|330249240000|186475860000|
2023-01-02 18:32:42|6836|101534|/equities/pan-brothers-t|JKSE|2021-12|2022-09||338530000|418580000|482200000|549360000|611370000|665050000|684890000|689440000||||||||161100000|126160000|174620000|207040000|181630000|127220000|168790000|205960000|
2023-01-02 18:32:45|6837|101252|/equities/panasia-indo-r|JKSE|2021-12|2022-09||1175464360000|1401541460000|1647106580000|1293363940000|528163920000|8369690000|10600100000|11764290000|||||||2086770000|3690380000|3923930000|2316370000|2719170000|0||2023770000|18840000|
2023-01-02 18:32:46|6838|1174310|/equities/panca-anugrah-wisesa-tbk-pt|JKSE|2021-12|2022-09||||||40057260000|47469670000|61162630000|109849130000||||||||0|18549300000|24536310000|35867240000|30896280000|40322950000|53559870000|40756960000|
2023-01-02 18:32:48|6839|1057073|/equities/panca-budi-idaman|JKSE|2021-12|2022-09||2218136120000|2787585940000|3167978210000|3490087260000|4353287580000|4632864610000|3870552460000|4441512770000||||||||999039250000|1042000340000|1083017310000|1109754390000|1206740730000|1242750650000|1266652590000|1304385170000|
2023-01-02 18:32:49|6840|943654|/equities/panca-global-s|JKSE|2021-12|2022-09||23239080000|24173870000|23937930000|30659590000|57326630000|28141200000|5034070000|-95025650000||||||||17969370000|9338040000|11981110000|-99856660000|-16488140000|-47754370000|-608040000|-23880680000|
2023-01-02 18:32:53|6841|1168365|/equities/panca-mitra-multiperdana-tbk-pt|JKSE|2021-12|2022-09|||||126020000|151100000|142700000|170580000|175770000||||||||170580000|54320000|31450000|42960000|47040000|60850000|39690000|39960000|
2023-01-02 18:32:55|6842|101535|/equities/panin-financia|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||4581159000000|4381403000000|4487314000000|5103554000000|4404305000000|4519546000000|2981118000000|2850882000000|||||||734595000000|1209864000000|609209000000|551113000000|866060000000|834731000000||533146000000|707028000000|
2023-01-02 18:32:58|6843|101537|/equities/panin-sekurita|JKSE|2021-12|2022-09||646992190000|336718370000|547799400000|448953090000|374990590000|405826900000|334286150000|418330340000|||||||79520140000|258833430000|105464400000|77340840000|114152750000|126064190000|123910960000||173368070000|
2023-01-02 18:33:00|6844|101536|/equities/paninvest|JKSE|2021-12|2022-09||4748510000000|5240137000000|5174332000000|5379132000000|4567854000000|4668568000000|2975443000000|2846545000000||||||||1359136000000|632590000000|466606000000|885406000000|872174000000|839326000000|895448000000|925938000000|
2023-01-02 18:33:03|6845|101538|/equities/panorama-sentr|JKSE|2021-12|2022-09||1956049380000|1923138720000|2133213970000|2006136790000|2036941580000|1951162530000|793211960000|101573750000||||||||79657750000|17606820000|16359060000|60725460000|47596610000|51237750000|375079370000|420439220000|
2023-01-02 18:33:07|6846|991136|/equities/paramita-bangun-sarana-tbk-pt|JKSE|2021-12|2022-09||697436680000|957523540000|1269538220000|630066810000|358691120000|607764420000|552602370000|279155320000||||||||174830490000|46945110000|26336250000|76977300000|128896660000|211718220000|0|0|
2023-01-02 18:33:09|6847|101540|/equities/pelangi-indah|JKSE|2021-12|2022-09||694332290000|699310600000|705730710000|747064720000|776045440000|770160690000|308444210000|455740840000||||||||66345280000|76061890000|126369970000|123408040000|129900940000|145003840000|123813560000|147202480000|
2023-01-02 18:33:12|6848|101541|/equities/pelat-timah-nu|JKSE|2021-12|2022-09||162920000|137360000|131660000|151790000|163140000|163090000|144730000|210740000||||||||38700000|47010000|43610000|52130000|67990000|73120000|63470000|61270000|
2023-01-02 18:33:13|6849|101542|/equities/pelayaran-nasi|JKSE|2021-12|2022-09||33950000|24580000|25400000|23580000|20700000|17280000|11350000|7550000||||||3980000|2620000|1290000|1330000|1960000|2050000|2210000|||2700000|
2023-01-02 18:33:16|6850|101253|/equities/pelayaran-nell|JKSE|2021-12|2022-09||219324820000|192721690000|160609020000|176879870000|236020880000|250170830000|230662120000|199312720000|||||||50636470000|63734200000|36153030000|50627850000|56890940000|55640900000|55181720000||89740970000|
2023-01-02 18:33:18|6851|1056131|/equities/pelita-samudera|JKSE|2021-12|2022-09||||34590000|49010000|63560000|75330000|68360000|108730000||||||||17170000|20520000|25140000|29690000|33380000|26800000|0|29790000|
2023-01-02 18:33:21|6852|101250|/equities/p-graha-lestar|JKSE|2021-12|2022-09||15766320000|19325090000|24458600000|22562330000|22216420000|19807350000|13344610000|14488430000||||||||3427580000|3086890000|3517840000|3329300000|4554400000|4212530000|5175310000|5248880000|
2023-01-02 18:33:24|6853|101531|/equities/p-jaya-ancol|JKSE|2021-12|2022-09||1101364130000|1131489540000|1283534960000|1240030150000|1283885460000|1358598230000|414179670000|389342000000|||||||51352800000|108612310000|89482650000|121388820000|33347000000|145123910000|152343000000||216677000000|
2023-01-02 18:33:26|6854|101549|/equities/pp-persero|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||12427371310000|14217372870000|16458884220000|21502259600000|25119560110000|23573191980000|15831388460000|16763936680000||||||||5708355750000|2838749300000|3618629440000|4754379330000|5552178610000|4280517450000|4742957650000|4438210740000|
2023-01-02 18:33:28|6855|998095|/equities/perdana-bangun-pusaka-tbk-pt|JKSE|2021-12|2022-09||119647070000|118530280000|113741760000|116799810000|147155610000|133908380000|95688160000|125324460000||||||||32364700000|28741180000|26413140000|31819430000|38350710000|35463410000|37878780000|47452290000|
2023-01-02 18:33:32|6856|101543|/equities/perdana-gapura|JKSE|2021-12|2022-09||565400440000|416124380000|429022620000|366751540000|435573970000|397699230000|323797080000|446749180000||||||||77979220000|81842550000|70407570000|130648100000|163850960000|78931610000|72593950000|126186880000|
2023-01-02 18:33:34|6857|101544|/equities/perdana-karya|JKSE|2021-12|2022-09||76405380000|19798820000|8402370000|11148530000|6825410000|13253950000|17334740000|3078120000||||||||4064470000|97790000|618120000|1364800000|997410000|11000000000|0|11325430000|
2023-01-02 18:33:36|6858|1156527|/equities/perintis-triniti-properti-pt|JKSE|2021-12|2022-09||||282213290000|221299960000|229545230000|248709730000|3730860000|2821720000||||||||841040000|748110000|1114160000|506000000|453450000|566300000|132230000|0|
2023-01-02 18:33:39|6859|101530|/equities/p-gas-negara-t|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||3253390000|3068790000|2934780000|3570600000|3870270000|3848720000|2885540000|3036100000||||||||734460000|733150000|731410000|789710000|0|836920000|903260000|901390000|
2023-01-02 18:33:40|6860|101488|/equities/london-sumatra|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-06||4726539000000|4189615000000|3847869000000|4738022000000|4019846000000|3699439000000|3536721000000|4525473000000|||||||711777000000|1259114000000|1195709000000|981207000000|1162207000000|1186350000000|764932000000|1282395000000||
2023-01-02 18:33:44|6861|101546|/equities/petrosea-tbk|JKSE|2021-12|2022-03||347970000|206830000|209370000|313480000|465740000|476440000|340690000|415740000||||||72330000|74020000|90760000|91090000|102200000|108290000|114140000|95790000|||
2023-01-02 18:33:47|6862|1116267|/equities/phapros|JKSE|2021-12|2022-09|||||1002126040000|1022969620000|1105420200000|980556650000|1051444340000|||||||246348980000|280282700000|225291130000|240947140000|300939380000|284266680000|269259530000||310926640000|
2023-01-02 18:33:49|6863|101254|/equities/pikko-land-dev|JKSE|2021-12|2022-09||685034410000|1055922630000|514177470000|291276990000|234734240000|319784320000|114132560000|508916460000|||||||47340320000|11959050000|78197010000|60315140000|173783040000|196621270000|33733320000||102317640000|
2023-01-02 18:33:51|6864|1165603|/equities/pinago-utama-tbk-pt|JKSE|2021-12|2022-09|||||2154860840000|1689828870000|1782311170000|1511658470000|2088922700000||||||||516171460000|467225770000|528601350000|547472660000|545622920000|513648520000|651386870000|355668170000|
2023-01-02 18:33:54|6865|101255|/equities/pioneerindo-go|JKSE|2021-12|2022-09||376598540000|402329190000|473543530000|536443760000|626810130000|720999330000|372583280000|423068580000|||||||73868930000|97083190000|81849900000|124746650000|84830310000|131641720000|119987400000||129370240000|
2023-01-02 18:34:00|6866|1166256|/equities/planet-properindo-jaya-pt|JKSE|2021-12|2022-06|||||0|0|4583280000|3788160000|6590750000||||||1500000000|||1391640000|1391640000||6590750000|1975580000|1975580000||
2023-01-02 18:34:03|6867|101256|/equities/plaza-indonesi|JKSE|2021-12|2022-06||1521681300000|1644546340000|1659204580000|1609456680000|1443832430000|1477975540000|927495380000|871499150000|||||||212967160000|221418120000|213198200000|234240990000|171890780000|252169180000|231715000000|267958530000||
2023-01-02 18:34:06|6868|101547|/equities/polaris-invest|JKSE|2019-12|2020-06|48145990000|29138860000|29066490000|23508880000|21471790000|46912870000|26883410000|8151860000|||||0|5309090000|1789500000|1792640000|3085000000|1484730000|1400000000|580360000||||||||||
2023-01-02 18:34:08|6869|1117907|/equities/pollux-investasi|JKSE|2021-12|2022-09|||226620960000|380175910000|367463640000|408608020000|382098120000|231624100000|203197970000|||||90885140000|48668140000|43850010000|48220800000|47817930000|50312310000|31137150000||||88858920000|
2023-01-02 18:34:09|6870|1088678|/equities/pollux-properti|JKSE|2021-12|2022-09|||237944780000|395694710000|441818720000|928461680000|684329100000|501177070000|405660310000||||||||240187590000|194573140000|242573290000|165045830000|0|99006990000|142884230000|57450230000|
2023-01-02 18:34:13|6871|101548|/equities/polychem-indon|JKSE|2021-12|2022-09||449080000|310870000|279950000|318580000|356640000|233390000|152710000|190190000||||||||38180000|49000000|42380000|51410000|0|45520000|42840000|29110000|
2023-01-02 18:34:16|6872|1097904|/equities/pool-advista-finance|JKSE|2021-12|2022-09|||20815290000|42097680000|40119440000|51447050000|-22904500000|-18726950000|-33720160000||||||||0|-1525790000|7767860000|1939620000|-41901860000|5186770000|2273910000|17542830000|
2023-01-02 18:34:18|6873|101257|/equities/pool-advista-i|JKSE|2021-12|2022-09||18023430000|6846110000|-13422950000|217975160000|298410000|-309993360000|34354880000|-58195370000||||||11067440000|37438170000|13676630000|-101256420000|19014460000|6936040000|||19719270000|-7198420000|
2023-01-02 18:34:21|6874|1055263|/equities/pembangunan-perumahan|JKSE|2021-12|2022-09||186926340000|223112890000|371235820000|1816312700000|3051576000000|3853253100000|2336956840000|2807235050000|||||||595062180000|744781420000|665587680000|554874000000|666687880000|920085480000||0|912435020000|
2023-01-02 18:34:22|6875|953597|/equities/pp-properti-tbk-pt|JKSE|2021-12|2022-09||554971560000|1505172320000|2150061070000|2708881070000|2556174510000|1624169490000|2075242420000|862464590000||||||||796577370000|221183150000|362010190000|264572960000|14698280000|380965960000|0|371306240000|
2023-01-02 18:34:56|6877|101258|/equities/prasidha-aneka|JKSE|2021-12|2022-09||975081060000|920352850000|932905810000|1399580420000|1334070480000|1224283550000|895456050000|868091470000||||||||263547930000|249933620000|205879690000|206733560000|0|206810730000|177824800000|139265080000|
2023-01-02 18:34:59|6878|1096064|/equities/pratama-abadi-nusa|JKSE|2021-12|2022-06||||183639440000|186058290000|294974460000|230646060000|180460610000|282803440000|||||||54699710000|46720530000|65363690000|58810490000|65660070000|92969190000|90125500000|84251760000||
2023-01-02 18:35:01|6879|1156724|/equities/pratama-widya-tbk-pt|JKSE|2021-12|2022-09||||74839240000|153068950000|236783890000|182181040000|187886280000|301396830000||||||||32367550000|72762340000|53618370000|101842780000|73173340000|105737180000|94941570000|81351830000|
2023-01-02 18:35:04|6880|101550|/equities/prima-alloy-st|JKSE|2021-12|2022-09||445664540000|469645090000|366709610000|348471150000|574869740000|340551350000|300527050000|262061050000||||||||93176120000|55942760000|100627300000|62223330000|43267660000|34259780000|25587320000|0|
2023-01-02 18:35:08|6881|1177038|/equities/prima-andalan-mandiri-tbk-pt|JKSE|2021-12|2022-09||||||219490000|301010000|298980000|693280000|||||||229390000|69590000|81200000||159690000|316630000|226250000||251600000|
2023-01-02 18:35:11|6882|1057208|/equities/prima-cakrawala-abadi|JKSE|2021-12|2022-06||108309760000|84896030000|66448550000|135431650000|176509270000|62720090000|46602170000|161842460000|||||||10421300000|12780660000|26525610000|34148380000|47145050000|54023420000|70791240000|61491620000||
2023-01-02 18:35:14|6883|1163501|/equities/prima-globalindo-logistik-tbk|JKSE|2021-12|2022-09|||||66472740000|89136300000|101427060000|136611670000|258805380000||||||||50174200000|60041200000|53933880000|61560790000|258805380000|81537320000|60296780000|74142780000|
2023-01-02 18:35:17|6884|962001|/equities/primarindo-asia-infrastructure-tbk|JKSE|2021-12|2022-06||286688090000|222363830000|172109870000|153713880000|146138560000|126478580000|57050900000|41842210000|||||||14714440000|9523880000|5394170000|11771010000|10662580000|14014450000|13742440000|20682810000||
2023-01-02 18:35:19|6885|994054|/equities/prodia-widyahusada-tbk-pt|JKSE|2021-12|2022-09||1101043710000|1197727220000|1358664090000|1466017000000|1599757000000|1744271000000|1873375000000|2652257000000||||||||671297000000|625530000000|612823000000|752291000000|0|556070000000|480936000000|542988000000|
2023-01-02 18:35:22|6886|986049|/equities/protech-mitra-perkasa-tbk-pt|JKSE|2021-12|2022-09||50616080000|25221690000|6921300000|31963100000|22829340000|16875350000|1211710000|3410780000||||||||90590000|2186580000|1000000000|1626190000|79200000|3201210000|-2392710000|0|
2023-01-02 18:35:24|6887|101259|/equities/provident-agro|JKSE|2021-12|2022-09||1057575870000|1046536240000|1169777700000|759994920000|446646670000|189158260000|238689150000|316685910000||||||||51510650000|66649840000|89923780000|237658830000|55748340000|0|0|40825920000|
2023-01-02 18:35:25|6888|101588|/equities/star-petrochem|JKSE|2021-12|2022-09||228622030000|258967330000|129480610000|114496160000|131833240000|78512610000|2940960000|3896550000||||||||846190000|864430000|933090000|1013390000|1085630000|1027220000|1048900000|0|
2023-01-02 18:35:28|6889|1010638|/equities/pt-cahayasakti-investindo-sukses|JKSE|2021-12|2022-09||46829380000|52913440000|77972710000|51132150000|31315450000|67878630000|85537600000|83521160000||||||||5348270000|30709110000|13316140000|12855360000|26640550000|20218290000|10960350000|27919530000|
2023-01-02 18:35:30|6890|1075239|/equities/pt-dafam-property|JKSE|2021-12|2022-09|||81824250000|108037900000|116108770000|147069200000|157034200000|89080490000|84637100000||||||||23141850000|17604240000|20025730000|16307840000|30699300000|16111930000|0|20582520000|
2023-01-02 18:35:35|6891|1097269|/equities/pt-jaya-bersama|JKSE|2019-12|2020-09||||436003070000|538255000000|617769720000|736796880000|||||617769720000|193875590000|209032530000|176805130000|157083630000|142041260000|10755770000|26978340000|||||||||
2023-01-02 18:35:37|6892|1088204|/equities/pt-kendaraan-terminal|JKSE|2021-12|2022-09|||247027930000|314335510000|422052840000|521835610000|523218740000|356532160000|516836950000|||||||73549240000|107299310000|119923890000|113360880000|114487470000|169064710000|150046130000||206003410000|
2023-01-02 18:35:40|6893|1010639|/equities/pt-pelayaran-tamarin-samudra-tbk|JKSE/MSCI_EEM_SMALLCAP|2021-12|2022-09||23780000|25100000|12760000|14840000|15270000|15540000|15220000|11380000||||||||3740000|3710000|1540000|2050000|4080000|2650000|3470000|2690000|
2023-01-02 18:35:42|6894|1078226|/equities/pt-sarimelati-kencana|JKSE|2021-12|2022-09|||2493741530000|2695314280000|3027006710000|3573974090000|3986701140000|3458405980000|3418811240000||||||||792724200000|713927010000|974599580000|814775260000|915509400000|852814870000|896228620000|887609850000|
2023-01-02 18:35:44|6895|101578|/equities/sierad-produce|JKSE|2021-12|2022-09||2505575100000|2113148210000|2427199230000|2449961000000|3120459000000|4049392000000|4341295000000|5439581000000||||||||1261284000000|1285305000000|1471413000000|1327456000000|1355407000000|1359368000000|1468116000000|1601129000000|
2023-01-02 18:35:48|6896|1076784|/equities/pt-surya-pertiwi|JKSE|2021-12|2022-09|||2171430260000|2071781370000|2141801470000|2268091160000|2266242810000|1910989900000|2238536060000||||||||563539910000|556474610000|474945870000|551450520000|0|671619780000|519593280000|629003580000|
2023-01-02 18:35:50|6897|101251|/equities/p-tempuran-ema|JKSE|2021-12|2022-09||1522131410000|1621364340000|1671905020000|2000911020000|2320004610000|2512269000000|2669618000000|3370324000000||||||||727611000000|849084000000|686496000000|819877000000|1014867000000|1167281000000|1155571000000|1353062000000|
2023-01-02 18:35:53|6898|1084863|/equities/pt-trimuda-nuansa|JKSE|2021-12|2022-09|||41222650000|46854110000|51834640000|63362410000|75622710000|68821010000|76363240000||||||||16799820000|17141160000|19332830000|18817380000|0|17288300000|17285690000|16282150000|
2023-01-02 18:35:56|6899|1123886|/equities/pt-wahana-interfood|JKSE|2021-12|2022-09||||103492840000|138891900000|157581400000|216197810000|171048710000|224437960000|||||||51334060000|72150920000|46593310000|56395010000|54543060000|66906580000|69560450000||77617190000|
2023-01-02 18:35:58|6900|101260|/equities/pudjiadi---son|JKSE|2021-12|2022-09||245972840000|225844560000|224829150000|224070110000|218406870000|215630030000|76511930000|69060490000||||||||22369440000|11652320000|13975530000|11309780000|0|20728920000|28967350000|41164200000|
2023-01-02 18:36:00|6901|101551|/equities/pudjiadi-prest|JKSE|2021-12|2022-09||84604860000|136479910000|144016780000|136120330000|86467330000|67760140000|55610140000|55258490000||||||||16224090000|11589530000|12501770000|9884500000|21282690000|10791900000|14170600000|11935690000|
2023-01-02 18:36:03|6902|953932|/equities/puradelta-lestari-tbk-pt|JKSE|2021-12|2022-09||1538253690000|2285853820000|1593793680000|1336390680000|1036229520000|2650255150000|2629300300000|1440736820000|||||||402402970000|1974307130000|533604760000|46184680000|727425020000|133522350000|621000000000||189151330000|
2023-01-02 18:36:06|6903|1165982|/equities/puri-global-sukses-tbk-pt|JKSE|2021-12|2022-09|||||674240000|39870560000|72329940000|75820720000|63302360000|||||||56124360000|19696360000|26730990000|8510790000|18364010000|9696560000|10792810000||6577410000|
2023-01-02 18:36:07|6904|1156089|/equities/putra-mandiri-jembar-tbk-pt|JKSE|2021-12|2022-09||||6074751050000|7004160530000|9976470410000|8729486560000|6076430860000|9778583410000||||||||1748669010000|1864642300000|2344168050000|2493356910000|0|3202298630000|2512784240000|2714805250000|
2023-01-02 18:36:10|6905|1156644|/equities/putra-rajawali-kencana-pt|JKSE|2021-12|2022-09||||19545290000|26043590000|34937220000|88464450000|95955760000|118252970000|||||||19562470000|18409540000|40108320000|18581570000|28762580000|30800500000|40930170000||36470660000|
2023-01-02 18:36:12|6906|101552|/equities/pyridam-farma|JKSE|2021-12|2022-09||222302410000|217843920000|216951580000|223002490000|250445850000|247114770000|277398060000|630530240000||||||||82121510000|117415080000|105093850000|183865460000|0|172441560000|134669470000|243811620000|
2023-01-02 18:36:13|6907|953933|/equities/radana-bhaskara-finance-tbk|JKSE|2021-12|2022-09||387146210000|546691590000|847587380000|897016940000|391859450000|245205020000|92585810000|97163340000||||||||20485410000|25975370000|30544100000|29707400000|40490410000|46405860000|0|28119490000|
2023-01-02 18:36:15|6908|101553|/equities/radiant-utama|JKSE|2021-12|2022-09||1833216330000|1598265130000|1315633710000|1125128520000|1298117470000|1596396580000|1616390150000|1645636800000||||||||421775600000|359258960000|398345810000|420398760000|0|409412970000|415315370000|436632000000|
2023-01-02 18:36:18|6909|101554|/equities/ramayana-lesta|JKSE|2021-12|2022-09||5861348000000|5533004000000|5857037000000|5622728000000|5739553000000|5596398000000|2527951000000|2592682000000||||||||626044000000|490941000000|1225973000000|261241000000|614527000000|600533000000|1255556000000|546519000000|
2023-01-02 18:36:19|6910|101555|/equities/ratu-prabu-ene|JKSE|2021-12|2022-06||357566720000|225794230000|210140740000|249768640000|305320470000|172419770000|32804750000|6010300000|||||||3141810000|2749510000|430490000|948770000|1752600000|2878430000|1520450000|2129080000||
2023-01-02 18:36:23|6911|950067|/equities/red-planet-indonesia-tbk|JKSE|2021-12|2022-09||52967060000|66487930000|71841950000|68363170000|75625200000|68169530000|42427390000|47269290000|||||||9774750000|12487640000|11000880000|10984590000|10398070000|14885750000|13156130000||15110140000|
2023-01-02 18:36:25|6912|101261|/equities/reliance-secur|JKSE|2021-12|2022-09||68720680000|98328580000|90492310000|29442930000|21835060000|38564820000|73411980000|61704930000||||||||58645910000|14193250000|15803570000|20024020000|30466090000|17883300000|12800870000|16119260000|
2023-01-02 18:36:28|6913|1155912|/equities/repower-asia-indonesia-pt|JKSE|2021-12|2022-09||||0|0|7865360000|10130200000|12688130000|23946970000||||||||5273760000|4940300000|3864980000|3101050000|12040640000|1091660000|1923220000|1211710000|
2023-01-02 18:36:31|6914|101557|/equities/resource-alam|JKSE|2021-12|2022-09||135770000|111010000|92640000|83760000|56940000|114850000|72220000|132150000||||||||15090000|19940000|27490000|32720000|52000000|41840000|0|68810000|
2023-01-02 18:36:35|6915|101262|/equities/ricky-putra-gl|JKSE|2021-12|2022-09||1185443580000|1111051290000|1221519100000|1600432170000|2107868380000|2151323990000|1286059280000|1375931430000||||||||473724980000|423183040000|297322620000|304371720000|351054030000|334757420000|0|289008270000|
2023-01-02 18:36:40|6916|101263|/equities/rig-tender-ind|JKSE|2022-06|2022-09||42710000|29610000|21350000|23400000|28300000|29430000|16770000|20850000||||||||4270000|3890000|0|4750000|5610000|5730000|0|83254900000|
2023-01-02 18:36:43|6917|101558|/equities/rimo-catur-les|JKSE|2018-12|2019-09|6650460000|5550960000|291180000|122850000|99190000|13106410000|283485880000|509524570000||||||36408720000|206472050000|94289290000|132524290000|76238940000|72440700000|114748110000|320799980000|||||||||||||
2023-01-02 18:36:44|6918|101559|/equities/ristia-bintang|JKSE|2021-12|2022-09||49251130000|16970150000|17945080000|137064330000|183045980000|94390790000|25316010000|44538510000||||||||2726370000|7015050000|3361620000|10670520000|23491330000|8426660000|0|40914300000|
2023-01-02 18:36:46|6919|1166029|/equities/rockfields-property-indonesia-pt|JKSE|2021-12|2022-09|||||105513540000|111368400000|125700670000|96117570000|83747120000||||||||20549370000|19119460000|24339060000|20849580000|0|0|22552830000|25519990000|
2023-01-02 18:36:49|6920|945177|/equities/roda-vivatex-tbk-pt|JKSE|2021-12|2022-09||431414720000|422254500000|406872940000|395780870000|400870290000|399418920000|400749810000|413584010000||||||||91396090000|90943270000|94582420000|107412460000|0|113929150000|133370370000|128101280000|
2023-01-02 18:36:53|6921|1084857|/equities/royal-prima|JKSE|2021-12|2022-09||16652340000|72736510000|137921370000|177595510000|204794920000|174217490000|260590700000|599963840000||||||||104338280000|96115170000|187123080000|231513670000|85211910000|79365620000|67972550000|0|
2023-01-02 18:36:55|6922|1156446|/equities/royalindo-investa-wijaya|JKSE|2021-12|2022-09||||0|0|36985720000|2662590000|3084270000|7514220000||||||||887230000|2371430000|878210000|3450540000|814040000|1281700000|1750140000|0|
2023-01-02 18:36:58|6923|101560|/equities/rukun-raharja|JKSE|2021-12|2022-09||197120000|193570000|186910000|148890000|118110000|122130000|98760000|98150000||||||||24610000|26060000|24090000|22570000|25430000|27560000|0|31790000|
2023-01-02 18:37:00|6924|101561|/equities/salim-ivomas-p|JKSE|2021-12|2022-09||14962727000000|13835444000000|14530938000000|15826648000000|14059450000000|13650388000000|14474700000000|19658529000000||||||||4161559000000|4699178000000|4258409000000|5167790000000|5533152000000|4041154000000|4031700000000|4262351000000|
2023-01-02 18:37:03|6925|101562|/equities/samindo-resour|JKSE|2021-12|2022-09||254490000|226330000|190110000|188070000|241110000|254450000|173470000|160660000||||||||41230000|39890000|42080000|38190000|40500000|31170000|39320000|33400000|
2023-01-02 18:37:07|6926|101563|/equities/sampoerna-agro|JKSE|2021-12|2022-09||3242381540000|2999448450000|2915224840000|3616482910000|3207181770000|3268127330000|3502227000000|5222298000000|||||||654982000000|1244809000000|1330398000000|1336244000000|1239103000000|1316553000000|1258876000000||1286932000000|
2023-01-02 18:37:09|6927|101264|/equities/samudera-indon|JKSE|2021-12|2022-09||510280000|451130000|406440000|430750000|482450000|438870000|490840000|672920000|||||||114440000|128750000|127840000|146250000|168670000|230160000|250090000||302770000|
2023-01-02 18:37:12|6928|1009374|/equities/sanurhasta-mitra-pt|JKSE|2021-12|2022-09||2448100000|8660270000|10355050000|10032960000|11747180000|12301180000|3748440000|4009200000||||||||1095110000|655560000|1027130000|463150000|0|706620000|1880450000|3575890000|
2023-01-02 18:37:15|6929|1031326|/equities/aa-industrial-belting|SHANGHAICOMP|2021-12|2022-09||143790000|147110000|149390000|155020000|188110000|193500000|194160000|252480000|||||||70070000|39970000|44470000|85280000|77200000|45540000|37300000||55000000|
2023-01-02 18:37:17|6930|996071|/equities/add-industry-zhejiang-co-ltd|SHANGHAICOMP|2021-12|2022-09||639980000|571650000|691870000|843130000|1082670000|1108870000|1137750000|1610660000||||||||370190000|328790000|372330000|425180000|484360000|359480000|479860000|476950000|
2023-01-02 18:37:21|6931|1141900|/equities/advanced-micro-fabrication-inc|SHANGHAICOMP|2021-12|2022-09||||609530000|971920000|1639290000|1946950000|2273290000|3108130000||||||||796980000|603350000|735280000|734150000|1035360000|949140000|1022650000|1071260000|
2023-01-02 18:37:23|6932|100586|/equities/chengfa-tech|SHANGHAICOMP|2021-12|2022-09||1963060000|2027970000|2125840000|2258810000|2364270000|3383550000|2721060000|3504520000||||||||1173770000|704570000|761820000|828660000|1209470000|750940000|843180000|714660000|
2023-01-02 18:37:25|6933|100983|/equities/aero-engine|SHANGHAICOMP|2021-12|2022-09||26764400000|23480020000|22217290000|22555000000|23102020000|25210500000|28632620000|34102190000||||||||13165020000|3742130000|6341630000|8259130000|15759300000|5400030000|9405710000|7606170000|
2023-01-02 18:37:27|6934|100643|/equities/aeolus|SHANGHAICOMP|2021-12|2022-09||8166840000|8175360000|7325160000|7303610000|6218640000|5914200000|5578730000|5557570000||||||||1444580000|1545840000|1469840000|1249980000|1291910000|1052910000|1338390000|1351060000|
2023-01-02 18:37:30|6935|100415|/equities/aerospace-auto|SHANGHAICOMP|2021-12|2022-09||3839300000|4039940000|5448470000|6657150000|6700890000|6909900000|6093300000|6292980000||||||||1752260000|1301090000|1473810000|1594400000|1923690000|1820740000|1989880000|2217080000|
2023-01-02 18:37:33|6936|100950|/equities/aerospace-cf|SHANGHAICOMP|2021-12|2022-09||688460000|878930000|1133250000|1504040000|2356710000|2592270000|2763050000|2785370000||||||||1315670000|249040000|727540000|612320000|1196460000|230240000|416660000|418910000|
2023-01-02 18:37:34|6937|100659|/equities/aerosun-corp|SHANGHAICOMP|2021-12|2022-09||3625270000|3180590000|3183410000|2636020000|2632250000|3000140000|3700450000|4079140000||||||||1565580000|612450000|1013330000|1213740000|1239610000|511300000|0|925000000|
2023-01-02 18:37:37|6938|101047|/equities/air-china-ss|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||104888260000|108929110000|112677080000|121362900000|136774400000|136180690000|69503750000|74531670000||||||||21049700000|14580680000|23083120000|19793620000|17074240000|12917580000|0|18135910000|
2023-01-02 18:37:40|6939|100489|/equities/aisino|SHANGHAICOMP|2021-12|2022-09||19959190000|22383420000|25613780000|29754490000|27940080000|33979130000|21812690000|23515540000||||||||10943320000|3726420000|5461470000|4967860000|9359790000|4229120000|4969160000|4093170000|
2023-01-02 18:37:43|6940|101096|/equities/aluminium-corp|SHANGHAICOMP|2021-12|2022-09||141999830000|123475430000|144228920000|181020430000|180241410000|190215400000|185990580000|269748230000|||||||49045800000|52836020000|52652760000|68121840000|74112330000|74819280000|75621400000||60668730000|
2023-01-02 18:37:46|6941|100512|/equities/angel-yeast|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||3654110000|4213360000|4860530000|5775730000|6685600000|7652750000|8933040000|10675330000||||||||2506810000|2656270000|2577630000|2360200000|3081230000|3031760000|3058600000|2892420000|
2023-01-02 18:37:48|6942|994536|/equities/anhui-andeli-department-store-co-lt|SHANGHAICOMP|2021-12|2022-09||1378320000|1456910000|1540610000|1705300000|1802940000|1897860000|1765710000|1677200000||||||||424750000|479200000|368560000|466530000|362910000|960160000|627350000|976180000|
2023-01-02 18:37:51|6943|100285|/equities/anhui-express|SHANGHAICOMP|2021-12|2022-09||2339570000|2427000000|2499140000|2861410000|2966950000|2946420000|2933820000|3920960000||||||||2933820000|963690000|951170000|1015970000|1339640000|966250000|1850000000|1168870000|
2023-01-02 18:37:54|6944|996081|/equities/anhui-genuine-new-materials-co-ltd|SHANGHAICOMP|2021-12|2022-09||134950000|175070000|187200000|233880000|458400000|671500000|464170000|703670000||||||||159910000|142840000|136600000|182870000|241360000|165680000|178380000|177360000|
2023-01-02 18:37:55|6945|1162062|/equities/anhui-gourgen-traffic-construction|SHANGHAICOMP|2021-12|2022-09||||2500390000|2625110000|2722380000|2851880000|4015160000|5127320000||||||||1304860000|658460000|1313300000|1163740000|1991830000|886480000|1826840000|0|
2023-01-02 18:37:59|6946|1091243|/equities/anhui-great-wall-military-industry|SHANGHAICOMP|2021-12|2022-09|||1538800000|1300280000|1490030000|1430480000|1498760000|1585940000|1696260000|||||||164770000|877430000|157880000|344280000|224630000|969470000|255540000||218180000|
2023-01-02 18:38:02|6947|953123|/equities/anhui-guangxin-agrochemical|SHANGHAICOMP|2021-12|2022-09||1214300000|1325480000|1502170000|2346150000|2846970000|3110360000|3402430000|5549910000|||||||938220000|696160000|1251120000|1258080000|1618550000|1422160000|2056690000||2112820000|
2023-01-02 18:38:05|6948|100872|/equities/heli|SHANGHAICOMP|2021-12|2022-09||6700950000|5685680000|6200620000|8493500000|9667480000|10130230000|12796640000|15416660000||||||||3725760000|3472450000|4468770000|3878420000|0|3946460000|4078350000|3924090000|
2023-01-02 18:38:08|6949|100999|/equities/hengyuan-coal|SHANGHAICOMP|2021-12|2022-09||6444660000|3966260000|4625610000|6536180000|5906310000|6001970000|5209880000|6749370000||||||||5209880000|1600310000|1486080000|1746960000|1952900000|2354130000|2094380000|2300660000|
2023-01-02 18:38:11|6950|942800|/equities/jianghuai-auto|SHANGHAICOMP|2021-12|2022-09||38944990000|46415820000|52529390000|49202830000|50160640000|47362150000|42905970000|40310520000||||||||2794810000|11700600000|10732660000|8363850000|9513410000|9782030000|8030300000|9788440000|
2023-01-02 18:38:14|6951|950055|/equities/anhui-jiuhuashan-tourism-dev|SHANGHAICOMP|2021-12|2022-09||410740000|400790000|401210000|446320000|485310000|537220000|341040000|425670000|||||||128680000|135440000|100650000|147450000|77650000|99910000|81040000||137730000|
2023-01-02 18:38:15|6952|955764|/equities/anhui-kouzi-distillery-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||2258550000|2584010000|2830180000|3602650000|4268960000|4672090000|4011140000|5028600000|||||||1117450000|1324170000|1173170000|1069670000|1385840000|1399920000|1311620000||1464690000|
2023-01-02 18:38:18|6953|996090|/equities/anhui-province-natural-gas-developm|SHANGHAICOMP|2021-12|2022-09||2332070000|2625590000|2155500000|2570780000|3240980000|4171200000|4763600000|4936670000||||||||1784720000|1445570000|1026450000|1048440000|1416210000|1666170000|1280370000|1326210000|
2023-01-02 18:38:21|6954|100450|/equities/quanchai-eng|SHANGHAICOMP|2021-12|2022-09||2649900000|2856190000|2980990000|3193670000|3477080000|4044450000|4455990000|5508200000||||||||1125540000|1329710000|1368100000|1349180000|1461200000|1721110000|1115960000|1137900000|
2023-01-02 18:38:23|6955|100712|/equities/shanying-paper|SHANGHAICOMP|2021-12|2022-09||7735390000|9787000000|12134810000|17469680000|24366540000|23240950000|24969150000|33032810000||||||||7932480000|6828580000|8370650000|8854550000|8979030000|7961280000|8706670000|8781140000|
2023-01-02 18:38:26|6956|101017|/equities/suncreate-elec|SHANGHAICOMP|2021-12|2022-09||1684530000|2498140000|3982770000|5056840000|5246390000|3670970000|3942260000|3143290000||||||||2884530000|193350000|500900000|625280000|1823760000|235490000|633990000|602950000|
2023-01-02 18:38:29|6957|100475|/equities/tongfeng|SHANGHAICOMP|2021-12|2022-09||672460000|599570000|590500000|813360000|885380000|822060000|847090000|1000090000||||||||225700000|248680000|253550000|241120000|256730000|249520000|269850000|263530000|
2023-01-02 18:38:32|6958|1031220|/equities/anhui-transport|SHANGHAICOMP|2021-12|2022-09||744140000|850690000|967030000|1373600000|1648840000|1619100000|1909940000|2356960000||||||||728050000|452100000|661300000|476430000|767130000|569900000|569900000|576590000|
2023-01-02 18:38:34|6959|100660|/equities/anhui-water|SHANGHAICOMP|2021-12|2022-09||8409430000|9150120000|34364080000|35457100000|38827990000|47265560000|56972440000|71339870000||||||||18948430000|14112510000|17542390000|18065280000|21619690000|14530190000|19159220000|20224790000|
2023-01-02 18:38:35|6960|101120|/equities/xinhua-media|SHANGHAICOMP|2021-12|2022-09||5744680000|6581340000|7593530000|8709510000|9831960000|8832680000|8850890000|10111760000|||||||2615830000|2486350000|2272300000|2555620000|2865770000|2418060000|2779650000||3726960000|
2023-01-02 18:38:39|6961|100529|/equities/chaodong-cem|SHANGHAICOMP|2021-12|2022-03||1222280000|1371840000|811300000|633240000|533350000|517510000|492200000|318540000||||||114970000|122950000|136190000|107940000|104220000|69920000|90460000|88270000|||
2023-01-02 18:38:42|6962|953916|/equities/anhui-yingjia-distillery-co-ltd|SHANGHAICOMP|2021-12|2022-09||2958950000|2926800000|3038330000|3138380000|3488800000|3776980000|3452050000|4576850000|||||||862110000|1222070000|1148230000|937290000|1120150000|1396470000|1575660000||0|
2023-01-02 18:38:45|6963|1052665|/equities/anhui-zhongyuan-new-materials|SHANGHAICOMP|2021-12|2022-09||2192610000|2202260000|2154100000|2984170000|3209250000|3223650000|3835990000|6779790000|||||||1055990000|1234900000|1316660000|1780770000|1767310000|1915050000|1838650000||1691180000|
2023-01-02 18:38:46|6964|994587|/equities/anji-foodstuff-co-ltd|SHANGHAICOMP|2021-12|2022-09||278890000|266140000|258740000|253790000|339010000|421300000|420400000|548970000|||||||108460000|133630000|130390000|124470000|145500000|148600000|108930000||0|
2023-01-02 18:38:49|6965|1141904|/equities/anji-microelectronics-tech-co-ltd|SHANGHAICOMP|2021-12|2022-09||||196640000|232430000|247850000|285410000|422380000|686660000||||||||113670000|119280000|163740000|187540000|216110000|233080000|270290000|290410000|
2023-01-02 18:38:53|6966|100714|/equities/anyang-iron|SHANGHAICOMP|2021-12|2022-09||26851760000|20363450000|22044430000|27029210000|33176540000|29835740000|31895880000|52026810000||||||||9262120000|10485170000|13708610000|13606230000|14226800000|8459200000|12253510000|9133430000|
2023-01-02 18:38:56|6967|100591|/equities/anyuan-coal|SHANGHAICOMP|2021-12|2022-09||10651640000|5122040000|3261240000|4130170000|5048660000|5553990000|7602780000|9383670000||||||||2280470000|1934140000|2166740000|4183390000|1099400000|1981650000|2947130000|2005470000|
2023-01-02 18:38:57|6968|996184|/equities/anzheng-fashion-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||1172110000|1224890000|1206170000|1420670000|1649260000|2438060000|3594450000|3077830000||||||||1451950000|821070000|717900000|670610000|868240000|575940000|470600000|643650000|
2023-01-02 18:38:59|6969|950054|/equities/apple-flavor---fragrance-group|SHANGHAICOMP|2021-12|2022-09||1658900000|1830990000|2281360000|2324920000|2499760000|2474660000|2668260000|3344560000||||||||710550000|820220000|872100000|821030000|831210000|786700000|804330000|748030000|
2023-01-02 18:39:02|6970|1141895|/equities/appotronics-corp-ltd|SHANGHAICOMP|2021-12|2022-09||||354950000|805590000|1385730000|1979150000|1948880000|2498230000|||||||522370000|710490000|524970000|579720000|555930000|837610000|525140000||606480000|
2023-01-02 18:39:06|6971|942805|/equities/lengguang-ind|SHANGHAICOMP|2021-12|2022-09||4564270000|4267800000|4550810000|5289740000|5958920000|7209000000|8613730000|9054780000||||||||2629480000|1942250000|2106420000|2008560000|2997550000|1569990000|1296170000|2085880000|
2023-01-02 18:39:07|6972|1141911|/equities/arcsoft-corp-ltd|SHANGHAICOMP|2021-12|2022-09||||261000000|345920000|458070000|564480000|683190000|573020000||||||||182890000|150590000|150050000|145910000|126470000|136450000|125780000|128540000|
2023-01-02 18:39:09|6973|1162068|/equities/argus-shanghai-textile-chemicals|SHANGHAICOMP|2021-12|2022-09|||774470000|839590000|883470000|940970000|956560000|803850000|929580000||||||||216450000|251090000|219440000|225660000|233390000|256430000|0|165630000|
2023-01-02 18:39:12|6974|994531|/equities/arts-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||539700000|636180000|912340000|1454290000|1866130000|1942340000|1835470000|1793660000||||||||773740000|269040000|365440000|357590000|801590000|279120000|383660000|321550000|
2023-01-02 18:39:14|6975|1052663|/equities/asia-cuanon-tech-shanghai|SHANGHAICOMP|2021-12|2022-09||708130000|893050000|1072910000|1355350000|1662260000|2424990000|3506690000|4715130000|||||||1094930000|1140530000|600710000|1703070000|1373790000|1037560000|487980000||917600000|
2023-01-02 18:39:18|6976|101131|/equities/asian-star|SHANGHAICOMP|2021-12|2022-09||1528030000|1499750000|1022330000|1019140000|1037510000|1284080000|1108890000|1319530000||||||||268170000|449270000|303380000|258220000|308660000|353980000|308460000|407220000|
2023-01-02 18:39:21|6977|100704|/equities/atlantic|SHANGHAICOMP|2021-12|2022-09||2208700000|1691980000|1682090000|2110260000|2574060000|2787730000|3011530000|3444990000||||||||748160000|904150000|917390000|899630000|723810000|896130000|823310000|801570000|
2023-01-02 18:39:24|6978|100545|/equities/aucma|SHANGHAICOMP|2021-12|2022-09||4121110000|3606860000|3750640000|4661970000|5645160000|6433360000|7059240000|8625730000||||||||1884160000|1826210000|2563290000|2212020000|2024210000|2214470000|2814890000|2233710000|
2023-01-02 18:39:26|6979|1162077|/equities/aupu-home-style|SHANGHAICOMP|2021-12|2022-09||||1249730000|1584140000|1684410000|1649820000|1593030000|2058100000||||||||568470000|351160000|553650000|511110000|642180000|376130000|444420000|453760000|
2023-01-02 18:39:28|6980|994583|/equities/autobio-diagnostics-co-ltd|SHANGHAICOMP|2021-12|2022-09||563300000|716490000|980220000|1400140000|1929680000|2679440000|2978130000|3765920000||||||||930790000|817000000|860580000|1017640000|1070700000|1031150000|1039100000|1211230000|
2023-01-02 18:39:30|6981|942816|/equities/tontec-tech|SHANGHAICOMP|2021-12|2022-09||1049000000|1987910000|2911740000|3044150000|2652820000|2473400000|2911740000|3807620000||||||||574630000|990580000|943340000|916280000|957410000|1155420000|1143690000|1064650000|
2023-01-02 18:39:32|6982|100822|/equities/s-beiya-ind|SHANGHAICOMP|2021-12|2022-09||6724800000|8680710000|8747520000|10950860000|13867030000|18032190000|18340830000|14838010000||||||||5188490000|4329860000|4133320000|3391250000|5280410000|4013930000|3867070000|3407650000|
2023-01-02 18:39:34|6983|100875|/equities/avic-heavy|SHANGHAICOMP|2021-12|2022-09||5822550000|5877300000|5368560000|5662570000|5444030000|5984910000|6698160000|8789900000||||||||1453420000|1785380000|2646430000|2090420000|2267670000|2064780000|3012660000|2640900000|
2023-01-02 18:39:37|6984|100871|/equities/zhonghang-heib|SHANGHAICOMP|2021-12|2022-09||2528380000|1696750000|17881310000|19458540000|20150860000|23760860000|27315900000|34088360000||||||||8405470000|5789500000|10267180000|9054990000|9171650000|7803280000|12008980000|10466540000|
2023-01-02 18:39:39|6985|100305|/equities/hafei-aviation|SHANGHAICOMP|2021-12|2022-09||12455440000|12544120000|12521510000|12048110000|13065510000|15795170000|19654750000|21789850000||||||||7467710000|3199960000|6192040000|4801760000|7596100000|1625260000|5126200000|3861620000|
2023-01-02 18:39:42|6986|1162052|/equities/bafang-electric-suzhou|SHANGHAICOMP|2021-12|2022-09||||391710000|615410000|942100000|1196650000|1397190000|2647230000|||||||395350000|427560000|527000000|704800000|666510000|748930000|761750000||837290000|
2023-01-02 18:39:45|6987|1156730|/equities/baic-bluepark-new-energy-technology|SHANGHAICOMP|2021-12|2022-09||29810000|10650000|5370000|11493440000|18090530000|23588710000|5272470000|8696830000|||||||809610000|1350770000|830320000|1606650000|3660960000|2598890000|1730550000||0|
2023-01-02 18:39:46|6988|100958|/equities/baida-group|SHANGHAICOMP|2021-12|2022-09||1051800000|1102810000|1070590000|956070000|811820000|917640000|244040000|266120000||||||||244040000|67700000|59410000|52790000|86220000|58410000|53020000|53640000|
2023-01-02 18:39:48|6989|996178|/equities/baiyin-nonferrous-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||46268980000|54904090000|55949600000|56634280000|61946570000|61700280000|61422700000|72279980000||||||||14415440000|13209080000|19787900000|18907530000|20375460000|20568130000|22297090000|20588600000|
2023-01-02 18:39:50|6990|994565|/equities/banbao-co-ltd|SHANGHAICOMP|2021-12|2022-09||298780000|309460000|281560000|331110000|389330000|537140000|501590000|322480000||||||||126890000|77620000|137370000|76420000|31060000|85930000|300050000|331600000|
2023-01-02 18:39:54|6991|1162089|/equities/bank-of-changsha|SHANGHAICOMP|2021-12|2022-09|||14128990000|16913450000|20702880000|25101620000|30386670000|33611620000|38033760000||||||||9743210000|8871910000|9670350000|9603290000|9689700000|9956670000|10347180000|10488640000|
2023-01-02 18:39:56|6992|1062255|/equities/bank-of-chengdu-a|SHANGHAICOMP|2021-12|2022-09||15448220000|15790490000|14313680000|16728520000|20710200000|23073560000|26463670000|32732970000||||||||7399510000|7502770000|8097300000|8421710000|8899170000|8957400000|9577850000|9719870000|
2023-01-02 18:39:57|6993|994526|/equities/bank-of-guiyang-co-ltd|SHANGHAICOMP|2021-12|2022-09||8199320000|11276570000|15099320000|21294870000|25194310000|28292720000|30688040000|31305690000||||||||8162890000|7397020000|7710000000|7762040000|8227830000|7550910000|8010160000|7831540000|
2023-01-02 18:39:58|6994|994505|/equities/bank-of-hangzhou-co-ltd|SHANGHAICOMP|2021-12|2022-09||22764230000|27425540000|28418480000|36835490000|45213330000|44983660000|48687530000|57505600000|||||||11766150000|12285920000|14000360000|14087950000|14584930000|15466940000|16709290000||16762250000|
2023-01-02 18:40:01|6995|994504|/equities/bank-of-jiangsu-co-ltd|SHANGHAICOMP|2021-12|2022-09||51850820000|63158730000|66746060000|83118800000|92097960000|101285770000|107861810000|124215290000||||||||28455010000|29649070000|30010050000|31544620000|32366210000|32534710000|33543070000|34620970000|
2023-01-02 18:40:05|6996|101029|/equities/bank-of-nanjin|SHANGHAICOMP|2021-12|2022-09||32614570000|43617050000|48992990000|54379390000|63056300000|67785460000|70307060000|80697470000||||||||18330310000|19169380000|19171500000|19599690000|20898850000|22778660000|21542340000|22126810000|
2023-01-02 18:40:07|6997|994517|/equities/bank-of-shanghai-co-ltd|SHANGHAICOMP|2021-12|2022-09||60959770000|69302620000|71879790000|80581300000|95518900000|99405710000|100919110000|111796340000||||||||25900850000|26696590000|26870620000|27108920000|29800700000|28119920000|3701300000|27295860000|
2023-01-02 18:40:08|6998|1162086|/equities/bank-of-xi'an|SHANGHAICOMP|2021-12|2022-09|||7805480000|8518720000|9304780000|11165070000|12812400000|14067430000|15115790000||||||||0|3730110000|3625820000|3791410000|0|3647770000|3683330000|3744590000|
2023-01-02 18:40:10|6999|100700|/equities/tianwei|SHANGHAICOMP|2021-12|2022-09||3895040000|4027430000|4068440000|4367980000|3186850000|3517770000|4084570000|4139510000||||||||1613140000|651150000|967180000|870690000|1650490000|669280000|688580000|563150000|
2023-01-02 18:40:13|7000|100618|/equities/baoji-titanium|SHANGHAICOMP|2021-12|2022-09||2481230000|2142110000|2510480000|2876390000|3410190000|4187620000|4337700000|5246040000||||||||1136290000|1216460000|1623970000|1775090000|630530000|1583600000|1794110000|1721170000|
2023-01-02 18:40:16|7001|101000|/equities/baosheng|SHANGHAICOMP|2021-12|2022-09||12162380000|12988430000|15126700000|20691160000|32184400000|33282920000|34284220000|42878360000||||||||9126900000|8953350000|11665320000|11046600000|11263190000|9985010000|10329070000|10870590000|
2023-01-02 18:40:19|7002|101031|/equities/baotailong-coa|SHANGHAICOMP|2021-12|2022-09||1898090000|1522820000|1798300000|2935250000|3560930000|2725520000|2674730000|3578570000||||||||936930000|812060000|770780000|1012590000|983150000|791810000|1177890000|750120000|
2023-01-02 18:40:22|7003|100426|/equities/huazi-industry|SHANGHAICOMP|2021-12|2022-09||276980000|32770000|36670000|167400000|65400000|111070000|38640000|42230000||||||||38640000|510000|437000|36020000|5270000|1340000|0|95000000|
2023-01-02 18:40:25|7004|101141|/equities/bbmg-corp|SHANGHAICOMP|2021-12|2022-09||41241470000|40925340000|47738770000|63678330000|83116730000|91829310000|108004880000|123634450000||||||||36168340000|22939240000|34774420000|29691600000|36229190000|23084250000|31948870000|24542880000|
2023-01-02 18:40:28|7005|101106|/equities/befar-group|SHANGHAICOMP|2021-12|2022-09||4888810000|4816140000|4862380000|6465010000|6751400000|6164260000|6457140000|9268140000||||||||2095390000|2118990000|2200260000|2219860000|2729030000|2241710000|2298210000|2242490000|
2023-01-02 18:40:32|7006|100897|/equities/beih-property|SHANGHAICOMP|2021-12|2022-09||1892330000|829720000|762230000|743150000|1015580000|1183470000|325690000|2132810000||||||||165680000|33400000|819740000|198180000|1084900000|794310000|155350000|182310000|
2023-01-02 18:40:34|7007|100691|/equities/gofar|SHANGHAICOMP|2021-12|2022-09||415410000|506410000|455410000|434490000|224520000|251150000|267700000|424720000||||||||86360000|94010000|96090000|114530000|120090000|120840000|0|119170000|
2023-01-02 18:40:36|7008|100627|/equities/airport-park|SHANGHAICOMP|2021-12|2022-09||758070000|637730000|709190000|1605300000|1265610000|1095010000|1138510000|1013080000||||||||446130000|192900000|291440000|325510000|0|175570000|267790000|111340000|
2023-01-02 18:40:39|7009|100706|/equities/bj-aritime|SHANGHAICOMP|2021-12|2022-09||571970000|536230000|465090000|538140000|559940000|660100000|695880000|706790000||||||||120790000|142510000|167160000|192840000|204280000|156070000|139760000|162390000|
2023-01-02 18:40:41|7010|100581|/equities/bashi-media|SHANGHAICOMP|2021-12|2022-09||3000420000|3010600000|3495650000|4089170000|4794060000|5228330000|4525170000|4308700000||||||||1450240000|973840000|1153160000|1108770000|1072930000|905600000|0|1091770000|
2023-01-02 18:40:44|7011|100281|/equities/bj-capital|SHANGHAICOMP|2021-12|2022-09||6641790000|7061490000|7912040000|9285020000|12455360000|14907270000|19224600000|22232590000||||||||7648280000|4357640000|4639900000|6764510000|7006870000|4962580000|4962580000|5272870000|
2023-01-02 18:40:47|7012|100574|/equities/capital-dev|SHANGHAICOMP|2021-12|2022-09||20850500000|23617880000|29883260000|36686030000|39736010000|47645400000|44226430000|67802260000||||||||19819800000|10913820000|22403780000|10612310000|23872340000|2346560000|4756990000|12281530000|
2023-01-02 18:40:49|7013|100831|/equities/capital-retail|SHANGHAICOMP|2020-12|2021-09|12067080000|11814670000|10935860000|10077400000|10209250000|10071370000|9944020000|3142650000|||||2659150000|627670000|738820000|781310000|963130000|908520000|842540000|796700000|||||
2023-01-02 18:40:50|7014|994575|/equities/beijing-changjiu-logistics-corp|SHANGHAICOMP|2021-12|2022-09||3042900000|3394870000|4296200000|4960670000|5482630000|4785370000|4077190000|4486550000|||||||1062800000|1257540000|1079530000|1180250000|975320000|1255190000|934260000||0|
2023-01-02 18:40:52|7015|101157|/equities/cuiwei-tower|SHANGHAICOMP|2021-12|2022-09||6141540000|5761040000|5379600000|5079810000|5007300000|7936780000|4092920000|3497330000||||||||3285370000|984540000|753580000|832230000|926980000|956460000|824380000|1232840000|
2023-01-02 18:40:55|7016|951032|/equities/beijing-dahao-technology-corp|SHANGHAICOMP|2021-12|2022-09||663520000|621730000|689540000|1057060000|1074710000|972860000|832530000|1504880000||||||||272050000|371750000|456740000|363140000|313250000|397580000|348540000|0|
2023-01-02 18:40:57|7017|100394|/equities/dalong-weiye|SHANGHAICOMP|2021-12|2022-09||1219230000|668920000|1110560000|625800000|882360000|912730000|987140000|1701430000|||||||258730000|504060000|192560000|280530000|180520000|1047810000|180520000||0|
2023-01-02 18:40:59|7018|100597|/equities/dynamic-power|SHANGHAICOMP|2021-12|2022-09||939330000|1117390000|1277860000|1221880000|909560000|1244740000|1215710000|1041930000|||||||336220000|358610000|149290000|305240000|296550000|290860000|259300000||384070000|
2023-01-02 18:41:01|7019|100784|/equities/bj-elec-zone|SHANGHAICOMP|2021-12|2022-09||1381630000|1811910000|1515540000|2133970000|2234440000|1824870000|3770450000|1964530000|||||||1076260000|1414610000|248740000|275370000|250360000|1190060000|283770000||0|
2023-01-02 18:41:02|7020|100304|/equities/gehua-catv|SHANGHAICOMP|2021-12|2022-09||2466000000|2568070000|2664830000|2698180000|2725250000|2758610000|2575380000|2551540000||||||||836570000|543260000|622300000|553790000|832190000|519680000|557510000|563840000|
2023-01-02 18:41:05|7021|994578|/equities/beijing-geoenviron-engineering---te|SHANGHAICOMP|2021-12|2022-09||776510000|1018430000|1564620000|2305240000|3762250000|5075390000|6826730000|7826770000||||||||2509160000|1264610000|2106840000|2113860000|2341450000|1566050000|2430930000|2193180000|
2023-01-02 18:41:07|7022|954959|/equities/beijing-hanjian-heshan-pipeline-co|SHANGHAICOMP|2021-12|2022-09||1240840000|607230000|696160000|747360000|1048600000|977430000|976940000|1517520000||||||||607000000|118550000|310360000|379150000|709460000|49680000|97090000|144260000|
2023-01-02 18:41:09|7023|101044|/equities/haohua-energy|SHANGHAICOMP|2021-12|2022-09||6859850000|6571830000|5103230000|5580800000|5810300000|5532550000|4362450000|8368950000||||||||1264270000|1372800000|1753020000|2454110000|2789020000|1743680000|2470810000|0|
2023-01-02 18:41:12|7024|100562|/equities/bj-hualian|SHANGHAICOMP|2021-12|2022-09||13331700000|13429810000|12358210000|11768500000|11595340000|11992730000|9548680000|8353350000||||||||3461050000|2434270000|1839420000|1872670000|2206990000|2271050000|1741480000|1501580000|
2023-01-02 18:41:15|7025|100721|/equities/jingneng-power|SHANGHAICOMP|2021-12|2022-09||12963860000|13258190000|11113340000|12220680000|14503270000|18448790000|20097480000|22236990000||||||||5784540000|5603600000|4428300000|5259660000|6945430000|7833540000|6237610000|8017070000|
2023-01-02 18:41:19|7026|101134|/equities/jingyuntong-te|SHANGHAICOMP|2021-12|2022-09||694820000|1582600000|1812990000|1917290000|2034040000|2057400000|4056200000|5525600000||||||||1057190000|1095530000|1255370000|1431020000|1743690000|1936760000|0|3559660000|
2023-01-02 18:41:21|7027|1162083|/equities/beijing-konruns-pharmaceutical|SHANGHAICOMP|2021-12|2022-03|||436150000|346230000|590580000|1022160000|1065920000|808640000|809780000||||||277070000|202020000|258620000|211060000|244500000|141040000|213180000|156190000|||
2023-01-02 18:41:24|7028|101095|/equities/bj-north-star|SHANGHAICOMP|2021-12|2022-09||6233620000|7185970000|9829780000|15456510000|17864160000|20122360000|17995980000|22094300000||||||||0|6554010000|3771510000|6948680000|0|2326610000|4513900000|1925730000|
2023-01-02 18:41:26|7029|1141910|/equities/piesat-info-techn-co-ltd|SHANGHAICOMP|2021-12|2022-09||||194990000|296350000|423330000|601170000|846700000|1468440000||||||||438140000|69950000|366530000|374930000|657030000|195350000|585930000|611200000|
2023-01-02 18:41:27|7030|994596|/equities/beijing-qianjing-landscape-co-ltd|SHANGHAICOMP|2021-12|2022-09||603280000|607540000|531140000|549160000|352790000|360250000|258500000|176800000||||||||95770000|33040000|56030000|52350000|35380000|24110000|36990000|24850000|
2023-01-02 18:41:30|7031|100612|/equities/sanyuan-foods|SHANGHAICOMP|2021-12|2022-09||4534010000|5523490000|5854020000|6121180000|7455840000|8150710000|7353340000|7730720000||||||||1932710000|2128710000|2436050000|2198040000|1798400000|2156120000|2105660000|2040140000|
2023-01-02 18:41:32|7032|101051|/equities/sifang-auto|SHANGHAICOMP|2021-12|2022-09||3264110000|3305880000|3139210000|3182410000|3528690000|3681200000|3863190000|4298220000||||||||1136590000|806690000|1157260000|1138950000|1195320000|1069320000|1320940000|1209050000|
2023-01-02 18:41:35|7033|100601|/equities/teamsun-tech|SHANGHAICOMP|2021-12|2022-09||4278540000|4792980000|4800030000|5431190000|5224120000|4575030000|3901170000|3799010000||||||||1344220000|848550000|963470000|636940000|1350050000|834690000|836660000|887230000|
2023-01-02 18:41:37|7034|100395|/equities/tiantan-bio|SHANGHAICOMP|2021-12|2022-09||1826550000|1617990000|2138430000|2483220000|2931060000|3281860000|3445590000|4112160000||||||||809800000|847140000|964220000|1006530000|1294270000|704840000|0|0|
2023-01-02 18:41:38|7035|1141909|/equities/new-material-corp-ltd|SHANGHAICOMP|2021-12|2022-09||||468420000|507130000|557900000|581840000|415170000|671260000||||||||178560000|75260000|147800000|152440000|295770000|173370000|229500000|253480000|
2023-01-02 18:41:42|7036|100336|/equities/tongrentang|SHANGHAICOMP|2021-12|2022-09||9685870000|10896520000|12090740000|13375970000|14208640000|13277120000|12825880000|14603100000||||||||3772690000|3706470000|3652820000|3323890000|3919920000|3953700000|3553310000|3393270000|
2023-01-02 18:41:45|7037|1072210|/equities/beijing-tricolor-a|SHANGHAICOMP|2021-12|2022-09||149570000|169290000|219130000|250330000|275560000|371250000|482600000|468100000||||||||166320000|85890000|119860000|124400000|137940000|66610000|103770000|100440000|
2023-01-02 18:41:48|7038|1162049|/equities/beijing-united-information-tech|SHANGHAICOMP|2021-12|2022-09||125680000|202770000|909430000|1999770000|3673600000|7197680000|17157780000|37229790000||||||||7126010000|6076160000|7958100000|9440690000|13754840000|12137930000|15756670000|18391860000|
2023-01-02 18:41:50|7039|100484|/equities/beijing-urban|SHANGHAICOMP|2021-12|2022-09||10011050000|9178200000|11627830000|14042730000|13380520000|16431880000|13890860000|24184270000||||||||8082270000|2561740000|8201500000|1964190000|11456850000|3112190000|0|1350020000|
2023-01-02 18:41:53|7040|100956|/equities/urban---rural|SHANGHAICOMP|2021-12|2022-09||2219170000|2714250000|2720160000|2223190000|1919460000|2156220000|704020000|697280000||||||||197940000|193920000|167190000|165530000|170630000|188090000|85060000|102770000|
2023-01-02 18:41:57|7041|100470|/equities/vantone-estate|SHANGHAICOMP|2021-12|2022-09||1911580000|2618860000|2335890000|3294960000|3644770000|1102770000|1362420000|813290000||||||||330850000|271370000|187530000|196470000|157910000|66040000|70770000|121570000|
2023-01-02 18:41:58|7042|997532|/equities/beijing-vastdata-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||332140000|391190000|470280000|518080000|536810000|551290000|396710000|420610000||||||||104240000|102200000|96220000|95150000|127050000|78860000|54530000|66810000|
2023-01-02 18:42:01|7043|942795|/equities/resource-wandong|SHANGHAICOMP|2021-12|2022-09||739870000|818220000|813400000|883960000|954530000|982370000|1131900000|1156170000||||||||395620000|240000000|254830000|305870000|355470000|210600000|245920000|276130000|
2023-01-02 18:42:03|7044|1162055|/equities/beijing-wantai-biological-pharmacy|SHANGHAICOMP|2021-12|2022-09|||||949520000|982690000|1183750000|2354260000|5750330000|||||||755530000|755010000|824020000|1139950000|1632010000|2154340000|3171220000||0|
2023-01-02 18:42:06|7045|1141907|/equities/beijing-worldia-diamond-tools-ltd|SHANGHAICOMP|2021-12|2022-09||||174720000|233460000|262250000|255010000|241830000|325810000||||||||71540000|69780000|80560000|82350000|93120000|68960000|89790000|112050000|
2023-01-02 18:42:11|7046|1162058|/equities/beijing-yuanliu-hongyuan-electronic|SHANGHAICOMP|2021-12|2022-09||||652060000|736670000|923430000|1054460000|1700040000|2403110000|||||||447680000|559520000|592540000|658440000|628930000|523190000|702940000||550910000|
2023-01-02 18:42:14|7047|1156679|/equities/shanghai-high-speed-railway-co-ltd|SHANGHAICOMP|2021-12|2022-09||||26257620000|29555410000|31158420000|34856250000|25238430000|29304780000||||||||8046640000|5744170000|9353930000|7919380000|6287300000|5679200000|2248440000|7297750000|
2023-01-02 18:42:17|7048|100399|/equities/foton-motor|SHANGHAICOMP|2021-12|2022-09||33691280000|33997490000|46532070000|51710140000|41053810000|46965850000|57765400000|54973870000||||||||14996640000|15869560000|16061130000|12817540000|10225640000|12387400000|10788110000|12317480000|
2023-01-02 18:42:19|7049|1162056|/equities/beken-corp|SHANGHAICOMP|2021-12|2022-09||||523620000|565320000|546120000|1174620000|808700000|1094990000||||||||249510000|236390000|284930000|279450000|294220000|220880000|150310000|153360000|
2023-01-02 18:42:22|7050|1156734|/equities/bestore-co-ltd|SHANGHAICOMP|2021-12|2022-09||||4289370000|5424070000|6377560000|7714990000|7894080000|9323610000||||||||2364210000|2573830000|1846900000|2147840000|2755040000|2941830000|1952780000|2108340000|
2023-01-02 18:42:25|7051|102958|/equities/s-winowner-gro|SHANGHAICOMP|2021-12|2022-03||59880000|1415110000|1719880000|2972300000|4752570000|4881560000|4295770000|4624580000||||||2231130000|605630000|1459010000|1669990000|775770000|684900000|1493920000|1836730000|||
2023-01-02 18:42:27|7052|1081714|/equities/bethel-automotive-a|SHANGHAICOMP|2021-12|2022-09||800020000|1470920000|2212330000|2419190000|2602490000|3156610000|3041890000|3492280000||||||||1016690000|786030000|755090000|787240000|1163920000|1014150000|1099550000|1570430000|
2023-01-02 18:42:30|7053|101008|/equities/bgrimm-magnet|SHANGHAICOMP|2021-12|2022-09||474340000|412070000|397830000|436130000|472350000|498540000|546040000|704900000||||||||144440000|151730000|175120000|292350000|209670000|172790000|0|290090000|
2023-01-02 18:42:31|7054|100663|/equities/black-peony|SHANGHAICOMP|2021-12|2022-09||5274650000|4323480000|6080480000|6289220000|6758310000|7776960000|10211600000|9826680000||||||||3480390000|2237230000|2828870000|1842560000|2918010000|968240000|666050000|3448770000|
2023-01-02 18:42:34|7055|100513|/equities/star-material|SHANGHAICOMP|2021-12|2022-09||19464590000|15173330000|10688260000|10397820000|11417980000|11135490000|11910430000|12868680000|||||||2995360000|3029290000|2993520000|2985220000|3364110000|3525830000|3457390000||0|
2023-01-02 18:42:38|7056|1159375|/equities/boc-international-china-co-ltd|SHANGHAICOMP|2021-12|2022-09||||3147070000|3269530000|2882040000|3136950000|3574700000|3180750000||||||||638080000|726070000|763500000|1007980000|703310000|699650000|745390000|705130000|
2023-01-02 18:42:40|7057|101162|/equities/bohai-ferry|SHANGHAICOMP|2021-12|2022-09||1117360000|1183290000|1224690000|1510960000|1668180000|1662880000|1166790000|1400820000||||||||367660000|301050000|386060000|321450000|392250000|251440000|339010000|408340000|
2023-01-02 18:42:42|7058|994592|/equities/bomesc-offshore-engineering-co-ltd|SHANGHAICOMP|2021-12|2022-09||1233850000|2293500000|2684430000|489140000|396630000|1354100000|2579330000|4081120000|||||||682060000|930260000|588510000|1406980000|925550000|1160080000|442040000||745780000|
2023-01-02 18:42:44|7059|994621|/equities/bomin-electronics-co-ltd|SHANGHAICOMP|2021-12|2022-09||1053670000|1130250000|1350560000|1759880000|1949050000|2669290000|2785510000|3520660000|||||||692540000|789870000|699700000|946410000|975800000|898750000|660890000||691190000|
2023-01-02 18:42:46|7060|100738|/equities/bright-dairy|SHANGHAICOMP|2021-12|2022-09||20650160000|19373190000|20206750000|22022550000|20985560000|22563240000|25266060000|29205990000||||||||6522190000|6989070000|7275010000|7792810000|7149100000|7246230000|7164300000|6974590000|
2023-01-02 18:42:49|7061|102960|/equities/haibo|SHANGHAICOMP|2021-12|2022-09||13333220000|12387290000|20781850000|20811260000|20493770000|14071170000|14984750000|25879730000||||||||10020800000|5305110000|4005210000|3408430000|13160990000|5185180000|2158840000|5336940000|
2023-01-02 18:42:52|7062|101074|/equities/bros-eastern|SHANGHAICOMP|2021-12|2022-09||4620640000|5016040000|5471670000|5952210000|5997860000|6221790000|6134560000|7774080000|||||||1548030000|1955070000|1874120000|2046150000|1636300000|2217510000|1975170000||1763160000|
2023-01-02 18:42:54|7063|100479|/equities/capital-tour|SHANGHAICOMP|2021-12|2022-09||2790620000|1332800000|6522780000|8416650000|8538810000|8311100000|5281880000|6153090000||||||||1705560000|1271190000|1872880000|1581880000|1427140000|1212220000|1118320000|1507270000|
2023-01-02 18:42:57|7064|100622|/equities/butone-info|SHANGHAICOMP|2021-12|2022-09||207770000|172200000|161710000|154160000|179250000|183940000|206330000|237760000|||||||48930000|55670000|54840000|58900000|62010000|62020000|58280000||59000000|
2023-01-02 18:42:59|7065|100826|/equities/irico-display|SHANGHAICOMP|2021-12|2022-09||159560000|234900000|337170000|452810000|1929260000|5860060000|10447980000|15173630000||||||||3569680000|3993190000|4928860000|3360850000|2890730000|2357150000|2120440000|2018380000|
2023-01-02 18:43:03|7066|1054840|/equities/caitong-securities|SHANGHAICOMP|2021-12|2022-09||4558030000|10412440000|4360780000|4068960000|3194850000|5021490000|6612330000|6341660000||||||||1874680000|1330950000|1898130000|1318070000|1799690000|651120000|1590930000|1255020000|
2023-01-02 18:43:05|7067|101071|/equities/camel-group|SHANGHAICOMP|2021-12|2022-09||5167190000|5376980000|6301120000|7617980000|9238530000|9023390000|9639820000|12403450000||||||||2850960000|3227220000|3018850000|2896080000|3261310000|3113070000|3002520000|3458720000|
2023-01-02 18:43:08|7068|100474|/equities/cangzhou-dahua|SHANGHAICOMP|2021-12|2022-09||3116030000|1794450000|2943900000|4417200000|4431730000|2105570000|1653260000|2387380000||||||||572080000|584810000|618700000|517100000|666780000|959640000|1270500000|1234510000|
2023-01-02 18:43:11|7069|1052655|/equities/cashway-tech|SHANGHAICOMP|2021-12|2022-09||685850000|912280000|1168730000|1484160000|974610000|1021330000|923740000|714980000||||||||297110000|176540000|156630000|128980000|252840000|112710000|0|152760000|
2023-01-02 18:43:13|7070|100412|/equities/ccs-supply-cha|SHANGHAICOMP|2021-12|2022-09||8339490000|9405040000|21233550000|37496510000|38095790000|40256610000|36664920000|47642970000||||||||10241720000|11436840000|11423520000|10804230000|13978390000|10124320000|12575920000|14956880000|
2023-01-02 18:43:17|7071|942820|/equities/cecep-w-p|SHANGHAICOMP|2021-12|2022-09||1183310000|1359370000|1415190000|1871450000|2376070000|2487370000|2667210000|3538900000||||||||657240000|993530000|1036540000|900310000|947860000|1190130000|1489100000|1176590000|
2023-01-02 18:43:20|7072|994544|/equities/center-international-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||1378490000|1072160000|1696060000|2136340000|2931200000|3356560000|3152520000|3139580000||||||||953510000|607500000|760990000|721010000|1050080000|612070000|1024580000|1099380000|
2023-01-02 18:43:23|7073|996063|/equities/central-china-securities-co-ltd|SHANGHAICOMP|2021-12|2022-09||1979090000|4469950000|2210910000|2310060000|1822620000|2480340000|3215650000|4406440000||||||||894890000|1076190000|1259840000|990020000|947050000|388470000|0|495430000|
2023-01-02 18:43:26|7074|942815|/equities/e-china-comp|SHANGHAICOMP|2021-12|2022-09||5750460000|6061380000|6057460000|6597310000|7303420000|7778850000|8129620000|8961780000||||||||2927760000|1570730000|2622540000|2677280000|2338920000|1781530000|0|2713410000|
2023-01-02 18:43:27|7075|996182|/equities/chahua-modern-housewares-co-ltd|SHANGHAICOMP|2021-12|2022-09||622240000|680020000|670620000|720130000|762560000|786660000|689890000|798790000|||||||180130000|219700000|215120000|181430000|202740000|199500000|164880000||0|
2023-01-02 18:43:31|7076|100815|/equities/eurasia-group|SHANGHAICOMP|2021-12|2022-09||11542120000|12904990000|13023600000|13981420000|15599920000|16727310000|8001630000|8352000000||||||||2352680000|2021590000|2235430000|2034020000|2060960000|1918680000|1628970000|1901610000|
2023-01-02 18:43:34|7077|942824|/equities/changbaishan|SHANGHAICOMP|2021-12|2022-09||292900000|318530000|306890000|388580000|464140000|467200000|147600000|192540000|||||||73870000|49100000|10310000|38550000|109460000|34230000|20750000||133200000|
2023-01-02 18:43:35|7078|100856|/equities/faway-auto|SHANGHAICOMP|2021-12|2022-09||11273380000|9863620000|11992480000|12732780000|13607580000|17770580000|19519980000|20537410000||||||||5940340000|4990490000|5017260000|4317630000|6212030000|4271470000|4665080000|0|
2023-01-02 18:43:37|7079|100543|/equities/changchun-gas|SHANGHAICOMP|2021-12|2022-09||1641930000|1513740000|1301850000|1462820000|1568480000|1733320000|1562400000|1796740000||||||||614180000|575700000|275210000|275460000|670370000|666590000|0|341460000|
2023-01-02 18:43:38|7080|100389|/equities/yidong|SHANGHAICOMP|2021-12|2022-09||668680000|510490000|610110000|768320000|887230000|943820000|1156070000|1123330000|||||||341940000|248140000|356330000|370600000|254050000|142360000|179250000||126210000|
2023-01-02 18:43:42|7081|100652|/equities/jinggong-steel|SHANGHAICOMP|2021-12|2022-09||6885780000|7205340000|6070760000|6532780000|8630590000|10235450000|11484020000|15141360000||||||||3723750000|2758570000|3677250000|3959130000|4746400000|3712370000|3569820000|3776460000|
2023-01-02 18:43:45|7082|100869|/equities/changjiang-pu-|SHANGHAICOMP|2021-12|2022-09||4689250000|11889360000|13842970000|11231860000|10362680000|7672300000|6675050000|6023080000||||||||2229950000|1394130000|1461140000|1476640000|1691170000|1666810000|0|1346720000|
2023-01-02 18:43:47|7083|996067|/equities/changshu-automotive-trim-co-ltd|SHANGHAICOMP|2021-12|2022-09||1088350000|1021220000|1436850000|1339380000|1463870000|1824330000|2217890000|2662720000||||||||769970000|607930000|598550000|600630000|0|682170000|854480000|1044260000|
2023-01-02 18:43:50|7084|100684|/equities/changyuan|SHANGHAICOMP|2021-12|2022-09||3348640000|4161850000|5848960000|7130530000|7136880000|6415000000|6187690000|6063210000||||||||1891800000|1226200000|1449320000|1573820000|1813880000|1527740000|0|1905290000|
2023-01-02 18:43:52|7085|945174|/equities/changzheng-engineering-co-ltd|SHANGHAICOMP|2021-12|2022-09||1235880000|1550210000|1303030000|1216080000|1619510000|1776490000|2070520000|2431560000||||||||1102770000|261210000|372590000|408180000|1389570000|462350000|0|259140000|
2023-01-02 18:43:56|7086|1162042|/equities/changzhou-kaidi-electrical-inc|SHANGHAICOMP|2021-12|2022-09|||||833280000|1138610000|1221600000|1271940000|1718480000||||||||466660000|353990000|417030000|418950000|528520000|293400000|323250000|267060000|
2023-01-02 18:43:59|7087|1057308|/equities/changzhou-langbo-a|SHANGHAICOMP|2021-12|2022-09||133700000|142340000|156340000|187470000|174310000|159980000|168690000|193210000||||||||51080000|50340000|43810000|48690000|50380000|41970000|33530000|47210000|
2023-01-02 18:44:02|7088|994550|/equities/changzhou-quick-soldering-co-ltd|SHANGHAICOMP|2021-12|2022-09||217010000|230040000|286210000|361860000|432410000|460880000|534990000|780570000||||||||168910000|144160000|208970000|209960000|217480000|205020000|222930000|235470000|
2023-01-02 18:44:05|7089|994602|/equities/changzhou-shenli-electrical-machine|SHANGHAICOMP|2021-12|2022-09||549620000|573460000|555230000|717930000|953300000|1102170000|941070000|1441860000||||||||239470000|290410000|395740000|332980000|422730000|371050000|425770000|332880000|
2023-01-02 18:44:08|7090|948391|/equities/changzhou-tenglong-auto-parts|SHANGHAICOMP|2021-12|2022-09||552440000|624530000|774760000|904010000|1018360000|1033540000|1771920000|2206590000||||||||655970000|486110000|501910000|436280000|782290000|562590000|506300000|649640000|
2023-01-02 18:44:10|7091|101118|/equities/xingyu-lightin|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||2016020000|2467520000|3346890000|4255420000|5074070000|6091800000|7322720000|7909450000|||||||1869890000|2574270000|1910680000|2040670000|1707020000|2251080000|2132370000||2245570000|
2023-01-02 18:44:12|7092|1043310|/equities/changzhou-youon-pubilic-bicycle|SHANGHAICOMP|2021-12|2022-09||380640000|619720000|774240000|1054530000|877980000|935550000|872960000|873270000||||||||214750000|201870000|231730000|238350000|201320000|169800000|204130000|168480000|
2023-01-02 18:44:15|7093|100973|/equities/b-ray-media|SHANGHAICOMP|2021-12|2022-09||1685060000|1241050000|1005650000|893620000|584280000|425810000|534860000|698500000||||||||218930000|135400000|182240000|179070000|203200000|121380000|96070000|149440000|
2023-01-02 18:44:17|7094|1162079|/equities/chengdu-gas-group|SHANGHAICOMP|2021-12|2022-09||||3609980000|3862210000|4428790000|4818530000|4167990000|4381480000||||||||1220910000|1350220000|975450000|914450000|1141360000|1500020000|1063990000|854750000|
2023-01-02 18:44:20|7095|1056012|/equities/chengdu-haoneng-tech-a|SHANGHAICOMP|2021-12|2022-09||613430000|601120000|643820000|842280000|930240000|927700000|1170790000|1444220000||||||||377470000|365920000|364070000|334780000|379450000|409190000|303080000|360000000|
2023-01-02 18:44:24|7096|100556|/equities/xuguang|SHANGHAICOMP|2021-12|2022-09||545390000|835010000|978630000|1061690000|1058850000|1200620000|902040000|1006760000||||||||254510000|152640000|252640000|268410000|333070000|229470000|299760000|276500000|
2023-01-02 18:44:26|7097|100828|/equities/eagle-mining|SHANGHAICOMP|2021-12|2022-09||3347960000|6662000000|12710020000|20667650000|33925080000|35902960000|39236190000|45236730000||||||||6359920000|11495410000|11642630000|14237040000|7861660000|7134730000|7134730000|4974560000|
2023-01-02 18:44:29|7098|100329|/equities/chengxing-chem|SHANGHAICOMP|2021-12|2022-09||2595560000|2387730000|3268250000|2992020000|3146470000|3309960000|3136550000|3333410000||||||||875860000|807790000|672690000|1010650000|842280000|1022800000|1324020000|1303730000|
2023-01-02 18:44:31|7099|101016|/equities/jilong-gold|SHANGHAICOMP|2021-12|2022-09||851580000|1591160000|2112100000|2587010000|2363720000|6068460000|4558190000|3782620000||||||||1072120000|763240000|909460000|995720000|1114210000|1487670000|1558670000|1429680000|
2023-01-02 18:44:34|7100|100972|/equities/aerospace-elec|SHANGHAICOMP|2021-12|2022-09||4901800000|11004150000|11548060000|13054290000|13530150000|13712210000|14008590000|15989210000||||||||5292490000|2888470000|3965610000|4152380000|4982740000|3685220000|5038860000|3563320000|
2023-01-02 18:44:37|7101|1095973|/equities/china-aluminum-int-engineering|SHANGHAICOMP|2021-12|2022-09|||20962180000|26966290000|36065350000|33634850000|31059790000|23025950000|23348200000||||||||23025950000|5132290000|5201230000|5623500000|7391180000|4780790000|5572360000|5747980000|
2023-01-02 18:44:40|7102|101139|/equities/cn-auto-engine|SHANGHAICOMP|2021-12|2022-09||1568890000|1202890000|1654690000|2400070000|2758010000|2754520000|3417910000|3835070000||||||||1026940000|839740000|961300000|790420000|1243610000|561140000|779200000|813780000|
2023-01-02 18:44:43|7103|100572|/equities/cn-avic-avioni|SHANGHAICOMP|2021-12|2022-09||6606660000|6809470000|6958680000|7023110000|7643430000|8352190000|8746610000|9839300000||||||||2933170000|1961390000|2654360000|2321150000|2902400000|2345870000|2841370000|2713110000|
2023-01-02 18:44:45|7104|1162066|/equities/china-bester-group-telecom|SHANGHAICOMP|2021-12|2022-09|||735860000|964100000|1360450000|1750830000|1831740000|2066530000|2641460000||||||||916170000|485470000|642640000|596570000|916780000|404850000|0|629340000|
2023-01-02 18:44:48|7105|994540|/equities/china-building-material-test---cert|SHANGHAICOMP|2021-12|2022-09||528810000|597040000|665010000|752410000|984860000|1131830000|1472770000|2216980000||||||||623610000|354780000|452800000|468430000|940970000|408420000|475580000|603580000|
2023-01-02 18:44:51|7106|101132|/equities/cn-coal-energy|SHANGHAICOMP|2021-12|2022-09||70663840000|59270860000|60664110000|81512560000|104140080000|129334710000|140964680000|231127300000||||||||40720370000|46235920000|55943560000|65392420000|69388490000|61729680000|56309040000|57306210000|
2023-01-02 18:44:53|7107|101144|/equities/xinji-energy|SHANGHAICOMP|2021-12|2022-09||6562500000|4779260000|5404180000|7467480000|8750260000|9223580000|8354970000|12488590000||||||||2258260000|2747530000|2606560000|3285990000|3989580000|2880150000|2732490000|3295080000|
2023-01-02 18:44:56|7108|100414|/equities/cssc-holdings|SHANGHAICOMP|2021-12|2022-09||28323670000|27763850000|21457070000|16691100000|16910310000|52657490000|55243540000|59740430000||||||||17777940000|10054060000|17047520000|11124690000|21514160000|13109540000|10865790000|14617130000|
2023-01-02 18:44:58|7109|100384|/equities/cyts-tours|SHANGHAICOMP|2021-12|2022-09||10607230000|10577020000|10327480000|11019550000|12264770000|14053570000|7150720000|8635440000||||||||2503460000|1398190000|2122170000|2710440000|2404630000|1381460000|1481000000|1951920000|
2023-01-02 18:45:02|7110|942599|/equities/js-design-ord-a|SHANGHAICOMP|2021-12|2022-09||1260880000|1397290000|1991230000|2776260000|4198490000|4688410000|5353800000|5821960000|||||||1035300000|2302760000|803750000|1349860000|905840000|2762510000|917010000||983780000|
2023-01-02 18:45:06|7111|100362|/equities/china-east-air-ss|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||89746000000|93844000000|98560000000|101721000000|114930000000|120860000000|58639000000|67127000000||||||||16339000000|13395000000|21315000000|17791000000|0|12665000000|6689000000|16496000000|
2023-01-02 18:45:08|7112|100803|/equities/china-enter|SHANGHAICOMP|2021-12|2022-09||4415230000|4654470000|14208400000|13079970000|19285850000|13281730000|11552090000|9596900000|||||||992800000|5584900000|803410000|5824320000|1494980000|1474190000|686580000||0|
2023-01-02 18:45:11|7113|994508|/equities/china-film-co-ltd|SHANGHAICOMP|2021-12|2022-09||5960080000|7296530000|7840710000|8988020000|9037700000|9068410000|2949610000|5815600000||||||||1895220000|1258970000|1753430000|814410000|1988790000|946340000|573790000|711800000|
2023-01-02 18:45:13|7114|101045|/equities/cn-first-heavy|SHANGHAICOMP|2021-12|2022-09||7328000000|5012180000|3204400000|10251830000|10511380000|13165050000|19902740000|23128290000||||||||6591770000|3651220000|6841530000|6370510000|6265030000|4221700000|0|7218270000|
2023-01-02 18:45:15|7115|100549|/equities/cn-fortune-lan|SHANGHAICOMP|2021-12|2022-09||26885550000|38334690000|53820590000|59635420000|83798590000|105209540000|101208520000|43180810000||||||||44474900000|7949020000|13118950000|7354500000|14758350000|4182360000|10181890000|7616190000|
2023-01-02 18:45:19|7116|996065|/equities/china-galaxy-securities-co-ltd|SHANGHAICOMP|2021-12|2022-09||11613430000|26706600000|13519250000|11613500000|10164700000|17441400000|24646810000|35706740000||||||||5669390000|7579320000|8208430000|10280230000|9880630000|7337330000|11318820000|8606720000|
2023-01-02 18:45:20|7117|100319|/equities/gezhouba|SHANGHAICOMP|2021-12|2022-09||71605390000|82274930000|100254150000|106807100000|100625670000|109945700000|112611170000|130135000000|||||||31725240000|37406910000|21712910000|32665900000|25266290000||0|26892250000|29876950000|
2023-01-02 18:45:21|7118|100511|/equities/merro-pharm|SHANGHAICOMP|2021-12|2022-09||86356870000|93700040000|135422260000|160711520000|166172990000|170455950000|158442100000|158436690000||||||||50219820000|42226850000|41812850000|37211790000|37185200000|35139130000|30625100000|0|
2023-01-02 18:45:24|7119|101050|/equities/hainan-rubber|SHANGHAICOMP|2021-12|2022-09||11198670000|8400120000|8876510000|10821090000|13194530000|13802890000|15744320000|15332750000||||||||5747710000|3177870000|3331530000|3827850000|4995500000|3240140000|0|4026760000|
2023-01-02 18:45:26|7120|942810|/equities/china-hi-tech|SHANGHAICOMP|2021-12|2022-09||1108030000|456770000|57930000|289430000|107720000|99170000|103000000|104240000||||||||28710000|29170000|29610000|20960000|24130000|27630000|31910000|42500000|
2023-01-02 18:45:29|7121|100429|/equities/china-animal|SHANGHAICOMP|2021-12|2022-09||4035440000|4234190000|3973870000|4069730000|4434240000|4135740000|4998680000|5301570000||||||||1349170000|1289970000|1294160000|1321360000|1396080000|1123220000|1473290000|1528950000|
2023-01-02 18:45:32|7122|101130|/equities/cits|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||19935940000|21291880000|22389790000|28282290000|47007320000|48612290000|52597810000|67675520000||||||||17458360000|18133530000|17392480000|13972860000|18176720000|16782290000|10868470000|11713670000|
2023-01-02 18:45:33|7123|100408|/equities/fiber-glass|SHANGHAICOMP|2021-12|2022-09||6268150000|7054790000|7446330000|8651550000|10032420000|10493290000|11666200000|19706880000|||||||2983960000|3790650000|3996130000|4564200000|5275960000|5870590000|5132770000||4192660000|
2023-01-02 18:45:36|7124|1009372|/equities/china-kings-resources-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||239800000|218810000|283360000|377570000|587650000|808840000|879310000|1043230000||||||||320270000|168770000|247930000|227240000|399300000|147230000|272000000|233820000|
2023-01-02 18:45:37|7125|100874|/equities/cec-corecast|SHANGHAICOMP|2021-12|2022-09||718950000|409160000|273520000|362750000|3536490000|4073970000|4669650000|4874100000||||||||1874910000|865200000|1122580000|989180000|1897130000|454450000|1023690000|1079530000|
2023-01-02 18:45:40|7126|1162087|/equities/china-master-logistics|SHANGHAICOMP|2021-12|2022-09||||3616380000|4462200000|4509290000|4513420000|5153890000|12413830000||||||||1633930000|1983090000|2771040000|3770290000|3889420000|3089890000|3525680000|3149790000|
2023-01-02 18:45:43|7127|100670|/equities/cn-national-me|SHANGHAICOMP|2021-12|2022-09||11538340000|12078190000|34610560000|36284750000|38739830000|44644480000|40378610000|46468600000||||||||11267520000|10346850000|11732190000|12216230000|12176620000|11060100000|10946390000|12536040000|
2023-01-02 18:45:46|7128|100325|/equities/china-meheco|SHANGHAICOMP|2021-12|2022-09||17857370000|20570230000|25945710000|30357020000|31006040000|35284820000|39311750000|36234410000||||||||9044480000|8571910000|9693440000|8462710000|9506360000|8519900000|9131550000|9265780000|
2023-01-02 18:45:47|7129|101128|/equities/merchants-ship|SHANGHAICOMP|2021-12|2022-09||2602150000|6157030000|6025070000|9606810000|10931100000|18609360000|21610400000|24412230000||||||||21610400000|4466640000|5913320000|6250440000|11353340000|6095760000|7631510000|0|
2023-01-02 18:45:50|7130|101021|/equities/china-merchant|SHANGHAICOMP|2021-12|2022-09||12111460000|28160490000|13524640000|15166480000|12585330000|20131170000|26378900000|29373700000||||||||6374560000|5962380000|8355660000|7466570000|7646560000|3696270000|7069140000|4775690000|
2023-01-02 18:45:54|7131|101168|/equities/china-molybden|SHANGHAICOMP|2021-12|2022-09||6662380000|4196840000|6949570000|24147560000|25962860000|68676570000|112981020000|173862590000||||||||32674660000|39915600000|44900330000|41742670000|0|44524840000|47241970000|40701710000|
2023-01-02 18:45:57|7132|101049|/equities/cn-chemical|SHANGHAICOMP|2021-12|2022-03||69255690000|63532340000|53075760000|58571430000|81445480000|104128600000|109994810000|137292700000||||||23289210000|29632850000|43536280000|24935630000|30980970000|34072010000|0|35292120000|||
2023-01-02 18:45:59|7133|954957|/equities/china-national-nuclear-power-co-ltd|SHANGHAICOMP|2021-12|2022-09||18800740000|26202030000|30008740000|33828960000|39305400000|47261490000|52276450000|62367220000||||||||15334820000|13926740000|16141000000|16347620000|16246120000|17099460000|17473010000|18130500000|
2023-01-02 18:46:01|7134|100681|/equities/china-software|SHANGHAICOMP|2021-12|2022-09||3232500000|3630390000|4529780000|4943000000|4613160000|5819590000|7408150000|10351590000||||||||5170430000|1018630000|1611970000|1758560000|5962420000|1524320000|2087160000|1970850000|
2023-01-02 18:46:03|7135|100366|/equities/rare-earth|SHANGHAICOMP|2021-12|2022-09||5837830000|6548810000|5113160000|10203980000|13954720000|18091800000|21903050000|30408400000||||||||6013390000|6552050000|8168260000|9370750000|6317340000|9809680000|10319130000|7869260000|
2023-01-02 18:46:07|7136|994520|/equities/china-nuclear-engineering-corp-ltd|SHANGHAICOMP|2021-12|2022-09||44800750000|41001540000|41508510000|45486250000|51506040000|63740770000|72814470000|83719930000||||||||19557830000|21235000000|21309020000|21710760000|19465160000|26276130000|26524020000|24479110000|
2023-01-02 18:46:09|7137|101121|/equities/china-oilfield-ss|SHANGHAICOMP|2021-12|2022-09||33720190000|23653980000|15152190000|17516290000|21945880000|31135150000|28959200000|29203000000||||||||7509410000|5902550000|6832880000|7146590000|9320980000|6798290000|8414360000|9033070000|
2023-01-02 18:46:11|7138|100548|/equities/tianli-tech|SHANGHAICOMP|2021-12|2022-09||2626400000|65222610000|50659440000|55361720000|59374420000|65053900000|70698460000|79831850000||||||||25761190000|13383090000|19321300000|19530830000|0|17476100000|22731600000|17233040000|
2023-01-02 18:46:15|7139|1043298|/equities/china-publishing-media|SHANGHAICOMP|2021-12|2022-09||3466160000|4100370000|4156500000|4696560000|5335040000|6396690000|5958810000|6304340000||||||||2485730000|978920000|1586480000|1299120000|2439820000|827350000|1386540000|1410030000|
2023-01-02 18:46:16|7140|100685|/equities/china-railway|SHANGHAICOMP|2021-12|2022-09||71512640000|57787440000|64862650000|15885590000|17897860000|20575130000|24291810000|27157170000||||||||6290270000|6938550000|6572100000|6595720000|7050790000|7113980000|6649640000|6567930000|
2023-01-02 18:46:19|7141|100373|/equities/tielong-log|SHANGHAICOMP|2021-12|2022-09||5905660000|6316020000|6312480000|11683510000|15638440000|16368450000|15167130000|17893770000||||||||982950000|4321430000|4751130000|4743710000|4077500000|2821030000|3482190000|2905630000|
2023-01-02 18:46:22|7142|100768|/equities/shanghai-3f|SHANGHAICOMP|2021-12|2022-03||3939930000|3571190000|4737090000|5243370000|1663580000|1248220000|699390000|444450000||||||117390000|219340000|277750000|46710000|100610000|130000000|0|44540000|||
2023-01-02 18:46:25|7143|102088|/equities/qinling-cement|SHANGHAICOMP|2021-12|2022-09||1499350000|1607140000|1461360000|2736290000|3135960000|3271590000|3513190000|3469150000||||||||1044280000|778120000|861920000|1021870000|807240000|710980000|963860000|867330000|
2023-01-02 18:46:28|7144|102084|/equities/resour-d-c-pha|SHANGHAICOMP|2021-12|2022-09||5153230000|5138400000|5494800000|6421850000|8225080000|9380990000|8503940000|9111520000|||||||2226590000|2130230000|2407750000|2222240000|2245310000|2236210000|2518170000||2247370000|
2023-01-02 18:46:30|7145|1162035|/equities/china-satellite-communications|SHANGHAICOMP|2021-12|2022-09||||2475940000|2620830000|2693990000|2734190000|2710300000|2634240000||||||||801030000|583650000|653240000|613560000|783800000|591120000|661990000|665120000|
2023-01-02 18:46:33|7146|996064|/equities/china-science-publishing---media-lt|SHANGHAICOMP|2021-12|2022-09||1424350000|1603140000|1797560000|2010570000|2224800000|2508100000|2523940000|2633170000||||||||890400000|372500000|797670000|580460000|882540000|370240000|0|613890000|
2023-01-02 18:46:35|7147|1082120|/equities/china-securities|SHANGHAICOMP|2021-12|2022-09|||21248670000|14647630000|12475520000|11652520000|14700810000|24950750000|31740510000||||||||7491760000|4806990000|7494940000|8360390000|0|6209920000|8066040000|8298660000|
2023-01-02 18:46:38|7148|101140|/equities/cn-shipbuildin|SHANGHAICOMP|2021-12|2022-09||61051410000|59810800000|52064130000|38774280000|44783360000|38216440000|34906190000|39539360000||||||||10136360000|7123630000|9078900000|8644540000|14692290000|6114250000|8820630000|11026980000|
2023-01-02 18:46:41|7149|100638|/equities/fengfan|SHANGHAICOMP|2021-12|2022-09||5748020000|17951900000|22305280000|27512640000|29661530000|29691240000|27014190000|28208970000||||||||7780510000|6236230000|7054870000|10887710000|8381390000|5952710000|7693120000|12343100000|
2023-01-02 18:46:44|7150|101041|/equities/china-south|SHANGHAICOMP|2021-12|2022-09||9038760000|10085430000|11104520000|10360100000|9575580000|10260860000|10473010000|11331440000||||||||4087390000|2095920000|3420080000|2295640000|3519810000|2400380000|3855010000|2436630000|
2023-01-02 18:46:48|7151|100298|/equities/southern-air|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||108313000000|111500000000|114803000000|127489000000|143623000000|154322000000|92561000000|101644000000||||||||27211000000|21253000000|30323000000|26919000000|23149000000|21471000000|19346000000|29344000000|
2023-01-02 18:46:49|7152|100367|/equities/china-spacesat|SHANGHAICOMP|2021-12|2022-09||4664100000|5448380000|6337260000|7385040000|7583020000|6463260000|7007400000|7058930000||||||||2643100000|1396730000|1740970000|1226890000|2802670000|1404190000|1840670000|2042080000|
2023-01-02 18:46:52|7153|100393|/equities/china-sports|SHANGHAICOMP|2021-12|2022-09||1151640000|851410000|1186170000|1092230000|1449880000|2243750000|1996330000|1515060000||||||||931040000|181540000|252940000|272290000|808280000|205080000|281570000|345700000|
2023-01-02 18:46:54|7154|1164175|/equities/china-suntien-green-energy|SHANGHAICOMP|2021-12|2022-09|||||7070950000|9992010000|11985840000|12510890000|15985270000||||||||4192430000|5425220000|3119850000|2298860000|5284090000|6333780000|3891530000|2822040000|
2023-01-02 18:46:57|7155|100339|/equities/ctv-media|SHANGHAICOMP|2021-12|2022-09||756040000|513550000|514820000|718060000|810890000|855820000|778340000|1188060000||||||||351210000|200260000|228160000|183680000|575950000|201390000|109810000|189160000|
2023-01-02 18:47:01|7156|101154|/equities/china-wafer|SHANGHAICOMP|2021-12|2022-09||615810000|575720000|512390000|628780000|566230000|560370000|1103530000|1411170000||||||||339310000|328880000|365560000|385200000|331540000|305140000|0|255190000|
2023-01-02 18:47:04|7157|100280|/equities/cn-world-trad|SHANGHAICOMP|2021-12|2022-09||2234270000|2271280000|2349400000|2766460000|3170770000|3530150000|3097760000|3585980000||||||||862980000|839250000|910520000|914140000|922060000|903190000|756410000|936620000|
2023-01-02 18:47:06|7158|101063|/equities/cn-xd-electric|SHANGHAICOMP|2021-12|2022-09||14082040000|13337380000|14173820000|14391400000|13907580000|15475720000|15994370000|14385390000||||||||6406520000|3157410000|4523410000|4494100000|2210470000|3887830000|4806950000|4660330000|
2023-01-02 18:47:08|7159|1155894|/equities/china-zheshang-bank-co|SHANGHAICOMP|2021-12|2022-09|27009160000|38022090000||64373030000|74862410000|86039110000|93380000000|99418000000|106455000000||||||||25478000000|25411000000|25458000000|27228000000|27592000000|29832000000|29894000000|29984000000|
2023-01-02 18:47:10|7160|1162076|/equities/suzhou-industrial-park-dev|SHANGHAICOMP|2021-12|2022-09||||6507450000|4045700000|3458790000|5310780000|3414110000|3917240000||||||||911540000|1392790000|670310000|537600000|1316530000|1490860000|932070000|653520000|
2023-01-02 18:47:14|7161|102956|/equities/chinese-univer|SHANGHAICOMP|2021-12|2022-09||10503140000|11601620000|12775840000|13306050000|11512670000|11258180000|10339540000|10714560000||||||||3037750000|2587920000|2579860000|2451830000|0|2591400000|2721800000|2386630000|
2023-01-02 18:47:16|7162|100755|/equities/chlor-alkali|SHANGHAICOMP|2021-12|2022-09||7015410000|6170870000|6754400000|7226750000|7170640000|6463770000|4888660000|6664190000||||||||1446300000|1547220000|1449000000|1669780000|1998190000|1975190000|1691660000|1308920000|
2023-01-02 18:47:19|7163|100380|/equities/chongqing-brew|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||3168610000|3323750000|3195920000|3175520000|3467340000|10212410000|10941630000|13119310000||||||||7834070000|3272400000|3866340000|4047850000|1932730000|3832520000|0|4247360000|
2023-01-02 18:47:20|7164|942825|/equities/chuanyi|SHANGHAICOMP|2021-12|2022-09||3411470000|3155350000|3261200000|3127180000|3557030000|3968890000|4253380000|5486610000||||||||1283750000|1029680000|1471310000|1393060000|1592560000|1341680000|1707650000|1598450000|
2023-01-02 18:47:22|7165|996555|/equities/chongqing-construction-engineering|SHANGHAICOMP|2021-12|2022-09||43848970000|46085590000|43256700000|45049610000|46653880000|52129900000|55300190000|57808950000||||||||15184210000|14209780000|15081290000|14072540000|14455580000|13609050000|14302110000|11789180000|
2023-01-02 18:47:25|7166|100851|/equities/chongqing-dep|SHANGHAICOMP|2021-12|2022-09||30140060000|36492490000|33846770000|32915370000|34083880000|34535610000|21077420000|21123920000||||||||5623640000|6510870000|5272350000|4573070000|4767640000|5271380000|4624100000|4602370000|
2023-01-02 18:47:28|7167|100710|/equities/dima-industry|SHANGHAICOMP|2021-12|2022-09||7245840000|7731240000|14269300000|9537990000|13245600000|19697310000|21270780000|20463210000||||||||14873750000|3859580000|2371460000|5016850000|9215310000|2237410000|7981140000|9089720000|
2023-01-02 18:47:30|7168|100621|/equities/fuling|SHANGHAICOMP|2021-12|2022-09||1268630000|1249960000|1665240000|2060330000|2447710000|2621900000|2654390000|3145520000||||||||691940000|765230000|741930000|840440000|797920000|846890000|930200000|963060000|
2023-01-02 18:47:32|7169|100496|/equities/gangjiu|SHANGHAICOMP|2021-12|2022-09||1895300000|2066060000|2215420000|6320540000|6561910000|4777230000|5080630000|5481830000||||||||1613920000|1332860000|1639690000|1715040000|794250000|1363580000|1213840000|1234280000|
2023-01-02 18:47:34|7170|942818|/equities/chq-gas|SHANGHAICOMP|2021-12|2022-09||5722640000|5926230000|5488830000|5714050000|6371600000|7033450000|6821210000|7809780000||||||||2139850000|2001370000|1751920000|1646360000|2410140000|2287720000|0|1911660000|
2023-01-02 18:47:39|7171|101025|/equities/chongqing-stee|SHANGHAICOMP|2021-12|2022-09||12245060000|8350020000|4414900000|13236840000|22638960000|23477600000|24489940000|39849420000||||||||6564040000|9978420000|12691520000|9094280000|8085200000|8720410000|9295770000|7649900000|
2023-01-02 18:47:42|7172|1010705|/equities/chongqing-qinan-m-e-plc|SHANGHAICOMP|2021-12|2022-09||1033150000|1174780000|1199590000|1223070000|676250000|595690000|914440000|1419140000|||||||230160000|363940000|312510000|346780000|359310000|400540000|342760000||262550000|
2023-01-02 18:47:44|7173|100355|/equities/chongqing-road|SHANGHAICOMP|2021-12|2022-09||339610000|320330000|305070000|237820000|239810000|239130000|201740000|164770000||||||||42840000|41150000|41250000|40850000|41520000|30140000|0|30280000|
2023-01-02 18:47:46|7174|1155475|/equities/chongqing-rural-commercial-bank-co|SHANGHAICOMP|2021-12|2022-09||||35364330000|42000010000|45995860000|48545390000|50103520000|56591580000||||||||12886390000|13492240000|14052160000|14438350000|14571610000|14377780000|0|13675630000|
2023-01-02 18:47:49|7175|1162153|/equities/chongqing-sanfeng-environment-group|SHANGHAICOMP|2021-12|2022-09|||||2969990000|3432770000|4363990000|4929220000|5873820000|||||||1293910000|1258230000|1597860000|1499960000|1373380000|1402610000|1545040000||1403490000|
2023-01-02 18:47:52|7176|994511|/equities/chongqing-sokon-industry-group-co-l|SHANGHAICOMP|2021-12|2022-09||9418080000|10554480000|16192430000|21933760000|20239780000|18132010000|14302480000|16717920000||||||||5077440000|3288570000|4095930000|4065130000|5268300000|5131200000|7284750000|10707340000|
2023-01-02 18:47:55|7177|100378|/equities/taiji|SHANGHAICOMP|2021-12|2022-09||6958050000|7171460000|7951840000|8773260000|10689380000|11643090000|11207800000|12149430000||||||||2562590000|3297400000|3145860000|3126790000|2579380000|3504640000|3680610000|3358410000|
2023-01-02 18:47:58|7178|100352|/equities/three-gorges|SHANGHAICOMP|2021-12|2022-09||1297830000|1315750000|1257510000|1217620000|1298470000|1306910000|5255980000|10176640000||||||||2411760000|2054670000|2512670000|2567300000|3042000000|2301900000|2911700000|3036420000|
2023-01-02 18:48:01|7179|100945|/equities/wanli|SHANGHAICOMP|2021-12|2022-09||236010000|248880000|351860000|452690000|580910000|551610000|587110000|571180000||||||||168710000|152350000|151090000|115690000|152050000|111050000|101670000|114530000|
2023-01-02 18:48:02|7180|101039|/equities/chongqing-wate|SHANGHAICOMP|2021-12|2022-09||4136580000|4488100000|4453660000|4481850000|5171040000|5638550000|6349600000|7252250000||||||||1915380000|1459170000|1719290000|2134490000|1939310000|1617550000|1834450000|1984230000|
2023-01-02 18:48:06|7181|945168|/equities/chongqing-zaisheng-technology|SHANGHAICOMP|2021-12|2022-09||213430000|233620000|319940000|639740000|1082120000|1252190000|1884230000|1619710000||||||||565680000|452240000|336760000|372950000|463540000|368170000|422240000|407520000|
2023-01-02 18:48:08|7182|1043311|/equities/chongqing-zhengchuan-pharma|SHANGHAICOMP|2021-12|2022-09||436030000|479680000|469990000|508680000|595780000|521080000|501980000|796660000||||||||149560000|155710000|168340000|227640000|244970000|224630000|185800000|179990000|
2023-01-02 18:48:10|7183|1056003|/equities/cig-shanghai-a|SHANGHAICOMP|2021-12|2022-09||1758100000|2644230000|1997890000|2486540000|3156320000|2973750000|2708840000|2919540000||||||||584290000|771920000|686370000|592670000|868580000|477440000|957460000|1402410000|
2023-01-02 18:48:13|7184|100788|/equities/cinda-realesta|SHANGHAICOMP|2021-12|2022-09||4850490000|8135590000|11570680000|15216050000|18754070000|19478390000|25863800000|22105280000||||||||13621940000|1363770000|3512630000|3228100000|14000790000|4044150000|3784270000|4061730000|
2023-01-02 18:48:16|7185|1052662|/equities/cisen-pharma|SHANGHAICOMP|2021-12|2022-09||2388350000|2496970000|2564800000|2962520000|3808080000|4112790000|3674160000|3782590000|||||||992240000|1023740000|873710000|957850000|925610000|1025430000|869770000||0|
2023-01-02 18:48:19|7186|101093|/equities/citic-heavy-in|SHANGHAICOMP|2021-12|2022-09||5286290000|4020520000|3771390000|4620580000|5200540000|5239950000|6318220000|7550020000||||||||2008020000|1885390000|1881880000|1719490000|2063260000|2165940000|0|2501250000|
2023-01-02 18:48:22|7187|100307|/equities/citychamp|SHANGHAICOMP|2021-12|2022-09||7564210000|7402210000|6129160000|6896170000|8108530000|7787330000|8891810000|9457220000||||||||3289050000|2121490000|2306570000|1974340000|3054820000|2578160000|4474710000|1987630000|
2023-01-02 18:48:25|7188|996084|/equities/clenergy-xiamen-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||523640000|596730000|702900000|782640000|961390000|1250050000|900470000|1017980000||||||||325690000|203180000|312360000|221510000|280940000|267240000|338410000|413180000|
2023-01-02 18:48:27|7189|100894|/equities/zhongchu|SHANGHAICOMP|2021-12|2022-09||21476970000|17789330000|15293060000|33133080000|34031610000|40371950000|48830140000|75238480000||||||||15560060000|13177920000|19951450000|20298540000|21810560000|15817590000|22940230000|19752830000|
2023-01-02 18:48:30|7190|1162067|/equities/cnooc-energy-tech-services-ltd|SHANGHAICOMP|2021-12|2022-09||||19376020000|23703660000|28974750000|33463290000|33208280000|38739300000||||||||12614860000|6548590000|9021270000|9930110000|13239330000|8196710000|12078400000|0|
2023-01-02 18:48:33|7191|100852|/equities/cofco-tunhe|SHANGHAICOMP|2021-12|2022-09||8939390000|11667550000|13557150000|19157210000|17514900000|18424830000|21129160000|25160470000||||||||6821350000|4226700000|6949220000|6854630000|7129920000|4870880000|7030200000|7463010000|
2023-01-02 18:48:35|7192|997534|/equities/comefly-outdoor-co-ltd|SHANGHAICOMP|2021-12|2022-09||431980000|454970000|430750000|515960000|551290000|529390000|642740000|923260000||||||||132340000|209780000|327770000|186300000|199400000|327390000|539890000|290590000|
2023-01-02 18:48:35|7193|101145|/equities/china-cosco|SHANGHAICOMP|2021-12|2022-09||64374460000|65035590000|71160180000|90463960000|120829530000|151056680000|171258830000|333693610000||||||||53550100000|64842810000|74421540000|92214480000|102215030000|105529750000|105255110000|105755720000|
2023-01-02 18:48:37|7194|101124|/equities/china-shipping|SHANGHAICOMP|2021-12|2022-09||36233480000|36580600000|15964910000|16341350000|16683740000|14229110000|20220050000|37168210000||||||||20220050000|5954480000|10522150000|11684400000|12144500000|6205160000|7007710000|5791520000|
2023-01-02 18:48:39|7195|100295|/equities/china-ship|SHANGHAICOMP|2021-12|2022-09||12333820000|17577540000|13160720000|9778390000|12286000000|13880080000|16384760000|12698670000|||||||3524310000|3098670000|3077030000|3038350000|3173060000|3410230000|3477720000||4884790000|
2023-01-02 18:48:41|7196|100611|/equities/cosco-shipping|SHANGHAICOMP|2021-12|2022-09||7663320000|6840500000|5883170000|6508690000|7579320000|8266240000|7040310000|8753430000||||||||1527790000|1586330000|2012690000|2381200000|2773210000|2801800000|3012510000|3408530000|
2023-01-02 18:48:44|7197|102097|/equities/cred-holding|SHANGHAICOMP|2021-12|2022-03||15360000|15920000|10830000|76540000|12230000|127070000|10900000|2690000||||||80000|80000|10650000|80000|80000|2030000|500000|3010000|||
2023-01-02 18:48:45|7198|997891|/equities/csd-water-service-co-ltd|SHANGHAICOMP|2021-12|2022-09||341590000|329890000|409140000|529290000|1034040000|1336810000|1624990000|1462230000|||||||377800000|749020000|196710000|314490000|272590000|678440000|170370000||0|
2023-01-02 18:48:48|7199|942809|/equities/guangzhou-ship|SHANGHAICOMP|2021-12|2022-09||21046990000|25519240000|23349600000|22920210000|19213600000|21829000000|11608460000|11671590000||||||||4981150000|1823620000|2893930000|2126080000|4827970000|1128450000|3142750000|3028200000|
2023-01-02 18:48:49|7200|100315|/equities/cssc-steel|SHANGHAICOMP|2021-12|2022-09||979740000|5228800000|5304150000|4263630000|3264370000|3328390000|1874940000|2409470000||||||||787800000|465600000|641630000|815240000|487010000|470670000|943910000|809090000|
2023-01-02 18:48:53|7201|101161|/equities/cts-logistics|SHANGHAICOMP|2021-12|2022-09||7966930000|7978010000|7308260000|8715350000|9445440000|10252460000|14094540000|24667660000|||||||3327330000|4279850000|4485950000|5328180000|6788010000|8065530000|6295090000||5522620000|
2023-01-02 18:48:56|7202|100836|/equities/songliao-auto|SHANGHAICOMP|2021-12|2022-09||10620000|766850000|2251930000|2277280000|2086150000|2224150000|527990000|776090000||||||||246000000|331320000|113160000|110530000|221080000|225120000|153920000|192040000|
2023-01-02 18:48:59|7203|1162045|/equities/cybrid-technologies-inc|SHANGHAICOMP|2021-12|2022-09|||||1807000000|1931060000|2135490000|2182510000|3017260000|||||||570300000|723800000|603560000|640790000|847760000|925150000|1097560000||962660000|
2023-01-02 18:49:00|7204|100504|/equities/daheng-tech|SHANGHAICOMP|2021-12|2022-09||3349490000|2682030000|2686410000|2966250000|3342280000|3305800000|2315180000|2537100000||||||||827000000|406390000|725710000|624540000|780460000|502540000|575620000|604380000|
2023-01-02 18:49:03|7205|100478|/equities/dahu-aquacultu|SHANGHAICOMP|2021-12|2022-09||682650000|808920000|926190000|996570000|1070090000|1112490000|936520000|1292310000||||||||294860000|267770000|318920000|349190000|356440000|219020000|320600000|288480000|
2023-01-02 18:49:07|7206|1052671|/equities/dali-pharma|SHANGHAICOMP|2021-12|2022-09||338690000|266970000|275760000|272740000|401480000|294320000|213580000|171490000|||||||58180000|51540000|49000000|43050000|37100000|42350000|39820000||0|
2023-01-02 18:49:08|7207|996080|/equities/dalian-bio-chem-co-ltd|SHANGHAICOMP|2021-12|2022-09||346640000|327990000|389430000|410360000|528170000|871900000|749540000|1006260000||||||||182680000|218400000|256800000|216760000|314310000|294070000|366370000|343560000|
2023-01-02 18:49:11|7208|101125|/equities/dalian-port|SHANGHAICOMP|2021-12|2022-09||7942460000|8886170000|12814480000|9031640000|6754440000|6645910000|12124930000|12347550000||||||||3626970000|2922840000|3167870000|2985450000|3659300000|2884710000|2903850000|2862480000|
2023-01-02 18:49:14|7209|100734|/equities/dalian-sun-asi|SHANGHAICOMP|2021-12|2022-09||290120000|305280000|300840000|344760000|347660000|319480000|114220000|204590000||||||||64640000|29180000|81770000|81090000|12550000|26430000|0|94340000|
2023-01-02 18:49:17|7210|100833|/equities/dalian-power|SHANGHAICOMP|2021-12|2022-09||694430000|684370000|707390000|782020000|730810000|766920000|674240000|659680000||||||||244990000|401510000|23380000|1100000|233690000|390710000|23270000|1490000|
2023-01-02 18:49:20|7211|100942|/equities/danhua-chem|SHANGHAICOMP|2021-12|2022-09||1027000000|1045220000|712010000|1331320000|1433230000|1229600000|1075460000|1087480000||||||||469300000|267590000|262860000|225940000|331080000|262250000|0|230730000|
2023-01-02 18:49:22|7212|101181|/equities/danhua-chem-b|SHANGHAICOMP|2021-12|2022-09||1027000000|1045220000|712010000|1331320000|1433230000|1229600000|1075460000|1087480000||||||||469300000|267590000|262860000|225940000|331080000|262250000|0|230730000|
2023-01-02 18:49:25|7213|997892|/equities/daqian-ecology-landscape-co-ltd|SHANGHAICOMP|2021-12|2022-09||582790000|526170000|597830000|678030000|801760000|919070000|944170000|556420000||||||||290960000|81360000|182830000|106580000|185650000|79460000|79460000|29790000|
2023-01-02 18:49:27|7214|101026|/equities/daqin-railway|SHANGHAICOMP|2021-12|2022-09||53970730000|52531370000|44624880000|57839040000|78344650000|79916950000|72662690000|78682050000||||||||19643160000|19411310000|19200510000|19022830000|21047400000|18258540000|20672970000|19832070000|
2023-01-02 18:49:30|7215|100813|/equities/dashang|SHANGHAICOMP|2021-12|2022-09||32205860000|30832060000|28087520000|26743510000|23867260000|21887870000|8116950000|7931540000||||||||2133100000|2463150000|1912710000|2100620000|1790090000|2203340000|1617560000|1908260000|
2023-01-02 18:49:34|7216|1031219|/equities/dashenlin-pharma|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||4545010000|5265480000|6273720000|7421200000|8859270000|11141170000|14582870000|16759340000||||||||4090640000|4059030000|3995530000|4300520000|4404270000|4676830000|5043720000|5097030000|
2023-01-02 18:49:37|7217|100858|/equities/huayin-elec|SHANGHAICOMP|2021-12|2022-09||8046340000|7406350000|6405180000|7338120000|9589500000|8993160000|8255680000|9603310000||||||||2587710000|2205640000|1840760000|2715500000|2841420000|2440460000|1614810000|3185120000|
2023-01-02 18:49:39|7218|101148|/equities/datang-power|SHANGHAICOMP|2021-12|2022-09||70194330000|61890290000|59124320000|84185070000|93389620000|95453050000|95614420000|103411960000||||||||26677760000|25228900000|25320280000|24758220000|28263630000|29799680000|25798170000|31651520000|
2023-01-02 18:49:41|7219|100432|/equities/datang-telecom|SHANGHAICOMP|2021-12|2022-09||7984030000|8602590000|7229670000|4347690000|2343850000|1430650000|1626310000|1310800000||||||||875290000|153360000|381950000|234920000|833480000|148830000|277720000|201710000|
2023-01-02 18:49:44|7220|942602|/equities/dawning-information|SHANGHAICOMP|2021-12|2022-09||2796750000|3662110000|4360150000|6294220000|9056880000|9526470000|10161130000|11200360000||||||||4204020000|1982590000|2515520000|2004540000|4707960000|2175820000|2847010000|2363750000|
2023-01-02 18:49:47|7221|100748|/equities/dazhong-trans|SHANGHAICOMP|2021-12|2022-09||2935250000|2399150000|3226320000|2558620000|3556990000|3802490000|2638770000|2345960000||||||||684890000|570970000|542240000|617420000|615330000|509270000|348680000|636240000|
2023-01-02 18:49:49|7222|101760|/equities/dazhong-trans-b|SHANGHAICOMP|2021-12|2022-09||2935250000|2399150000|3226320000|2558620000|3556990000|3802490000|2638770000|2345960000||||||||684890000|570970000|542240000|617420000|615330000|509270000|348680000|636240000|
2023-01-02 18:49:52|7223|1082138|/equities/dazzle-fashion-co|SHANGHAICOMP|2021-12|2022-09||1773980000|1851870000|1815500000|1945910000|2100450000|2378420000|2564170000|2897600000||||||||930890000|656580000|695990000|670910000|874120000|550310000|550310000|618490000|
2023-01-02 18:49:54|7224|996066|/equities/delixi-xinjiang-transportation-co-l|SHANGHAICOMP|2021-12|2022-09||395060000|327850000|256050000|197340000|170370000|99010000|51430000|271280000|||||||7050000|17040000|11450000|66350000|92690000|100790000|134870000||167840000|
2023-01-02 18:49:57|7225|100666|/equities/deluxe-family|SHANGHAICOMP|2021-12|2022-09||411960000|430230000|960410000|2110020000|386890000|2345680000|1079570000|524830000||||||||103350000|450200000|26200000|32480000|15950000|6800000|128300000|9070000|
2023-01-02 18:50:01|7226|1057234|/equities/deppon-logistics|SHANGHAICOMP|2021-12|2022-09||10493120000|12921490000|17000940000|20350110000|23025800000|25922100000|27503450000|31359070000||||||||0|7370430000|7518950000|7669200000|0|7020130000|7781320000|8015220000|
2023-01-02 18:50:04|7227|100926|/equities/lansheng|SHANGHAICOMP|2021-12|2022-09||1537770000|2393480000|3029470000|3335130000|3305830000|5374990000|2982150000|924930000|||||||928370000|975920000|63860000|280720000|252890000|327460000|40020000||0|
2023-01-02 18:50:07|7228|100969|/equities/dongfang-elec-ss|SHANGHAICOMP|2021-12|2022-09||39036160000|36017940000|33285720000|33430260000|30706150000|32840320000|37282870000|46758400000||||||||10210210000|10871230000|11592410000|10422040000|14399910000|13819230000|13505340000|12337700000|
2023-01-02 18:50:10|7229|100279|/equities/dongfeng-auto|SHANGHAICOMP|2021-12|2022-09||17471250000|16875190000|16018020000|18300880000|14420630000|13520140000|13733400000|15550040000||||||||3626280000|3964140000|4879280000|3358290000|3348320000|3151320000|3151320000|2820590000|
2023-01-02 18:50:11|7230|100332|/equities/dongfeng-tech|SHANGHAICOMP|2021-12|2022-09||4901610000|4824930000|5224430000|6465350000|6673080000|6530510000|7525060000|7861180000||||||||2371440000|1972880000|2016200000|1708390000|2163710000|1928350000|1467550000|1702190000|
2023-01-02 18:50:16|7231|955758|/equities/dongxing-securities|SHANGHAICOMP|2021-12|2022-09||2849590000|6058480000|3925250000|3897370000|3528390000|4800410000|6152090000|5370800000||||||||1569080000|881900000|1690940000|1251370000|1550330000|699410000|1072310000|1029920000|
2023-01-02 18:50:19|7232|100907|/equities/dr.-peng|SHANGHAICOMP|2021-12|2022-09||6962710000|7925940000|8849710000|8169700000|6859680000|6049860000|5240090000|3951780000||||||||1098120000|1171310000|971850000|1218720000|589900000|879530000|842820000|924480000|
2023-01-02 18:50:21|7233|994572|/equities/nanjing-doron-technology-corp-ltd|SHANGHAICOMP|2021-12|2022-09||662530000|733040000|832160000|508750000|550100000|697880000|635620000|714660000||||||||251190000|232480000|207370000|138240000|136560000|162710000|175760000|204230000|
2023-01-02 18:50:23|7234|994628|/equities/duzhe-publishing---media-co-ltd|SHANGHAICOMP|2021-12|2022-09||759170000|825220000|750880000|830650000|760710000|971860000|1083820000|1222220000||||||||418210000|171050000|281540000|329280000|440350000|194190000|289590000|327850000|
2023-01-02 18:50:26|7235|1081677|/equities/dynagreen-evironmental-protection|SHANGHAICOMP|2021-12|2022-09|||518390000|664330000|784840000|1140070000|1752450000|2277620000|5056890000||||||||628540000|1163500000|1342530000|1352530000|3111420000|1105080000|1157470000|1104980000|
2023-01-02 18:50:28|7236|100883|/equities/eastern-comms|SHANGHAICOMP|2021-12|2022-09||3711610000|3565930000|1980290000|2437290000|2404820000|2683200000|2966790000|3037370000||||||||1130230000|606670000|684830000|694950000|1050920000|613650000|730700000|773750000|
2023-01-02 18:50:31|7237|101755|/equities/eastern-comms-b|SHANGHAICOMP|2021-12|2022-09||3711610000|3565930000|1980290000|2437290000|2404820000|2683200000|2966790000|3037370000||||||||1130230000|606670000|684830000|694950000|1050920000|613650000|730700000|773750000|
2023-01-02 18:50:34|7238|994562|/equities/eastern-pioneer-driving-school-co-l|SHANGHAICOMP|2021-12|2022-09||1284700000|1326880000|1155440000|1173090000|1050920000|1114190000|848130000|1198550000||||||||264760000|224170000|323830000|384140000|266410000|248450000|259410000|320330000|
2023-01-02 18:50:35|7239|100340|/equities/hejia-company|SHANGHAICOMP|2021-12|2022-03||405010000|5271290000|16178640000|15963170000|14506210000|15346630000|1375660000|884820000||||||2984690000|2137190000|2490360000|312900000|320980000|154130000|884820000|144360000|||
2023-01-02 18:50:37|7240|1079938|/equities/ecovacs-robotics|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09|||2694840000|3276750000|4551030000|5693660000|5312190000|7233760000|13086010000||||||||3091750000|2224640000|3134100000|2885540000|4841730000|3201230000|3621200000|3302150000|
2023-01-02 18:50:41|7241|100690|/equities/eging-photovol|SHANGHAICOMP|2021-12|2022-09||3249280000|4918880000|5167290000|4137610000|3550210000|3559040000|4098010000|4083270000|||||||689030000|1353720000|967720000|824780000|916090000|1374680000|1361200000||2327440000|
2023-01-02 18:50:43|7242|1024775|/equities/embedway-shanghai|SHANGHAICOMP|2021-12|2022-09||156890000|210030000|247740000|312210000|431400000|434110000|533120000|678210000||||||||223850000|118590000|217430000|165140000|177040000|151070000|0|213710000|
2023-01-02 18:50:46|7243|950057|/equities/beibu-gulf-tourism-corp-ltd|SHANGHAICOMP|2021-12|2022-09||328840000|364440000|920040000|2511830000|3031650000|3227970000|1176770000|936600000||||||||1176770000|159790000|187150000|93520000|496140000|134060000|312990000|306570000|
2023-01-02 18:50:49|7244|100906|/equities/veyong-bioche|SHANGHAICOMP|2021-12|2022-09||6115900000|5659170000|6395590000|10035630000|13632480000|88652180000|88098770000|116030990000||||||||28561780000|25848390000|25978700000|27686290000|36386640000|35382740000|37703420000|33599670000|
2023-01-02 18:50:51|7245|101152|/equities/epoxy-base-ele|SHANGHAICOMP|2021-12|2022-09||1216260000|950910000|909890000|1237090000|1803940000|2350260000|2504200000|4452710000||||||||815690000|886840000|1186340000|1234360000|1145170000|886560000|854160000|645140000|
2023-01-02 18:50:56|7246|100510|/equities/eerduosi|SHANGHAICOMP|2021-12|2022-09||15568400000|15240090000|16591210000|22126930000|24623040000|22822020000|23141200000|36473310000||||||||7389270000|6760560000|7792740000|9678980000|12241030000|9564420000|9910360000|8492350000|
2023-01-02 18:50:59|7247|101193|/equities/eerduosi-b|SHANGHAICOMP|2021-12|2022-09||15568400000|15240090000|16591210000|22126930000|24623040000|22822020000|23141200000|36473310000||||||||7389270000|6760560000|7792740000|9678980000|12241030000|9564420000|9910360000|8492350000|
2023-01-02 18:51:01|7248|1141903|/equities/espressif-systems-shanghai-co-ltd|SHANGHAICOMP|2021-12|2022-09||||122940000|272010000|474920000|757430000|831290000|1386370000|||||||259920000|278160000|270510000|360090000|347430000|408340000|288950000||335490000|
2023-01-02 18:51:04|7249|996095|/equities/eurocrane-china-co-ltd|SHANGHAICOMP|2021-12|2022-09||482120000|552360000|541240000|636610000|763730000|1105860000|1260840000|1588990000|||||||356630000|377240000|272370000|460220000|398960000|457430000|325730000||537260000|
2023-01-02 18:51:07|7250|100764|/equities/sh-jiabao|SHANGHAICOMP|2021-12|2022-09||1637370000|2095540000|2363560000|3083310000|4757690000|4820590000|3937360000|4094560000||||||||915580000|548960000|744850000|1100540000|1700210000|674720000|2534600000|1333060000|
2023-01-02 18:51:10|7251|101115|/equities/everbright|SHANGHAICOMP|2021-12|2022-09||7258200000|18586150000|10429850000|10929420000|8360660000|11035570000|17356650000|16440670000||||||||5195310000|3327370000|4396060000|4363080000|4401120000|2180950000|3057610000|3336790000|
2023-01-02 18:51:13|7252|100674|/equities/fangda|SHANGHAICOMP|2021-12|2022-09||3449010000|2330410000|2395290000|8350480000|11650950000|6750910000|3539170000|4651770000||||||||938790000|930410000|1433760000|1204280000|1083320000|1149020000|1522070000|1253560000|
2023-01-02 18:51:15|7253|100669|/equities/fangda-steel|SHANGHAICOMP|2021-12|2022-09||11560630000|8148290000|8923780000|13944750000|17285850000|15389000000|16601480000|21679390000||||||||4745270000|4041640000|5825860000|6124000000|5687900000|5232190000|8074300000|4854140000|
2023-01-02 18:51:18|7254|100962|/equities/s-p-pharma|SHANGHAICOMP|2021-12|2022-09||11351760000|11711000000|12242760000|17260240000|17511560000|17155390000|19804090000|20871270000|||||||6123670000|5776680000|3767020000|5278930000|5890390000|5934930000|4191710000||5971860000|
2023-01-02 18:51:21|7255|101109|/equities/fengfan-power|SHANGHAICOMP|2021-12|2022-09||2353520000|2781440000|2514070000|2206940000|1993830000|2940370000|2600520000|3197630000||||||||900640000|436500000|873330000|939110000|948700000|585680000|709180000|623240000|
2023-01-02 18:51:25|7256|100654|/equities/fiberhome-tele|SHANGHAICOMP|2021-12|2022-09||10722270000|13489640000|17361080000|21056220000|24235240000|24661980000|21074440000|26314980000||||||||5249890000|4029570000|7979060000|6531070000|7775280000|4538720000|0|7523680000|
2023-01-02 18:51:28|7257|101035|/equities/first-tractor|SHANGHAICOMP|2021-12|2022-09||9026980000|9655490000|8871150000|7357940000|5681550000|5830180000|7582480000|9333810000||||||||1119580000|3248780000|2383020000|2598280000|1103730000|4248610000|2381720000|3690090000|
2023-01-02 18:51:30|7258|1162059|/equities/flat-glass-group|SHANGHAICOMP|2021-12|2022-09|||2924290000|2967520000|2991500000|3063800000|4806800000|6260420000|8713230000||||||||2243850000|2056720000|1971310000|2309250000|2375960000|3508900000|0|3910230000|
2023-01-02 18:51:32|7259|994527|/equities/jiangsu-flowers-king-horticulture-c|SHANGHAICOMP|2021-12|2022-09||510420000|538790000|510880000|1036780000|1264340000|1234680000|572030000|166220000||||||||177510000|59290000|47320000|59390000|220000|44790000|38750000|64640000|
2023-01-02 18:51:34|7260|1010704|/equities/flying-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||295660000|297430000|281700000|279200000|314470000|371740000|407030000|485250000||||||||129150000|73260000|139800000|131070000|141110000|67240000|143010000|139080000|
2023-01-02 18:51:38|7261|100994|/equities/fortune-ng|SHANGHAICOMP|2021-12|2022-09||1223750000|1343810000|1371000000|1360560000|1453720000|1446840000|1086330000|1268510000||||||||321570000|288030000|347790000|348130000|284550000|320200000|240210000|0|
2023-01-02 18:51:39|7262|101127|/equities/founder-securi|SHANGHAICOMP|2021-12|2022-09||5011100000|11319290000|8436650000|6667230000|6194680000|7756280000|8808380000|8483800000|||||||2331980000|1817670000|2049010000|2030260000|2375670000|2162160000|1667370000||1817430000|
2023-01-02 18:51:42|7263|100741|/equities/founder-tech|SHANGHAICOMP|2021-12|2022-09||6862490000|6515670000|6613710000|5098800000|5701050000|5829660000|5972550000|5431610000||||||||2520200000|937770000|1081490000|1247020000|2167660000|979780000|1219400000|1179030000|
2023-01-02 18:51:43|7264|1077010|/equities/fuda-alloy-materials-co|SHANGHAICOMP|2021-12|2022-09||969150000|848920000|1036850000|1254930000|1325480000|1563780000|2304550000|2931120000||||||||861070000|608720000|850480000|743530000|728380000|616490000|534750000|499820000|
2023-01-02 18:51:45|7265|996557|/equities/fujian-anjoy-foods-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||2220200000|2561220000|2996500000|3484010000|4259090000|5266660000|6965110000|9272200000|||||||1632550000|2479870000|1883720000|2010030000|2202660000|3175800000|2338900000||2880870000|
2023-01-02 18:51:48|7266|1052661|/equities/fujian-aonong-biological|SHANGHAICOMP|2021-12|2022-09||4184440000|4012710000|4978470000|4902660000|5761890000|5788080000|11517170000|18038160000||||||||4182220000|3894030000|4325840000|5102150000|4716140000|4155180000|4662280000|6585110000|
2023-01-02 18:51:51|7267|1010849|/equities/fujian-apex-software-co-ltd|SHANGHAICOMP|2021-12|2022-09||162540000|195120000|204690000|243780000|295520000|339890000|350030000|502930000||||||||122780000|71520000|124840000|121120000|185440000|98860000|131110000|158280000|
2023-01-02 18:51:53|7268|100905|/equities/fujian-cement|SHANGHAICOMP|2021-12|2022-09||2061840000|1524470000|1323320000|1834340000|2947370000|3043780000|2960470000|3616510000||||||||917060000|618240000|858070000|846190000|1294000000|514240000|678510000|702710000|
2023-01-02 18:51:56|7269|102095|/equities/fujian-dongbai|SHANGHAICOMP|2021-12|2022-09||1746340000|1626200000|3009900000|3855700000|2996950000|4100060000|1824040000|1894620000||||||||571750000|511820000|468440000|419350000|495000000|507180000|401350000|399200000|
2023-01-02 18:51:57|7270|100301|/equities/fujian-express|SHANGHAICOMP|2021-12|2022-09||2636030000|2577760000|2528130000|2474270000|2662670000|2904140000|2325880000|2977220000||||||||808330000|720600000|771620000|735670000|0|684210000|625330000|744620000|
2023-01-02 18:52:01|7271|1141898|/equities/fujian-forecam-optics-co-ltd|SHANGHAICOMP|2021-12|2022-09||||469070000|580220000|552000000|579910000|587550000|674640000|||||||134810000|218180000|123730000|178320000|180740000|191850000|131430000||212100000|
2023-01-02 18:52:03|7272|100639|/equities/nanfang-textle|SHANGHAICOMP|2021-12|2022-09||5809320000|7157570000|6361710000|6799490000|9353920000|9945410000|9557430000|12077380000||||||||3381580000|2837730000|2945160000|3240350000|3054130000|2534290000|2849850000|0|
2023-01-02 18:52:05|7273|942796|/equities/furi-elec|SHANGHAICOMP|2021-12|2022-09||3511290000|6182670000|7096130000|8202890000|10988970000|11377420000|13034410000|18633730000||||||||3790310000|3524690000|3980870000|5289990000|5838190000|4350070000|4210990000|3978350000|
2023-01-02 18:52:08|7274|100650|/equities/fynex-textile|SHANGHAICOMP|2021-12|2022-09||776830000|719940000|762140000|821180000|1004810000|1023580000|1049750000|1301960000||||||||355190000|229940000|366680000|371510000|333820000|305040000|305040000|327710000|
2023-01-02 18:52:11|7275|996559|/equities/fujian-haixia-environmental-protect|SHANGHAICOMP|2021-12|2022-09||249670000|280560000|330300000|348690000|482500000|640550000|732800000|889580000|||||||199720000|208400000|191050000|212480000|209580000|276470000|252560000||291360000|
2023-01-02 18:52:15|7276|1008685|/equities/fujian-kuncai-material-technology|SHANGHAICOMP|2021-12|2022-09||315080000|327460000|408240000|469160000|586770000|617010000|749890000|893090000|||||||199860000|217300000|213850000|241800000|212370000|225070000|198780000||247000000|
2023-01-02 18:52:19|7277|100583|/equities/fj-longking|SHANGHAICOMP|2021-12|2022-09||6026660000|7390960000|8023540000|8112690000|9402300000|10935030000|10180760000|11296740000|||||||3364520000|3215050000|1903070000|2972520000|3361150000|3060000000|1943820000||0|
2023-01-02 18:52:22|7278|945169|/equities/fujian-longma-equipment|SHANGHAICOMP|2021-12|2022-09||1181940000|1532000000|2218270000|3084830000|3443580000|4227930000|5443360000|5701940000|||||||1480370000|1548010000|1395000000|1376800000|1455260000|1474890000|1218250000||1287960000|
2023-01-02 18:52:25|7279|102094|/equities/longxi-bearing|SHANGHAICOMP|2021-12|2022-09||730460000|600160000|612120000|890470000|1025820000|946030000|1158710000|1426640000||||||||328150000|359860000|388550000|359270000|327490000|434770000|0|399780000|
2023-01-02 18:52:27|7280|942811|/equities/oriental-s-star|SHANGHAICOMP|2021-12|2022-09||12120000|13130000|30070000|346230000|1930320000|2039780000|2672980000|1612320000||||||||491320000|488270000|421910000|388820000|313320000|682460000|655080000|323020000|
2023-01-02 18:52:29|7281|100359|/equities/qingshan-paper|SHANGHAICOMP|2021-12|2022-09||1895490000|2111610000|2277750000|2655540000|2860510000|2670260000|2495380000|2867290000|||||||770080000|652050000|691910000|730990000|693950000|750440000|780660000||702330000|
2023-01-02 18:52:32|7282|1024774|/equities/fujian-raynen|SHANGHAICOMP|2021-12|2022-09||1106910000|1265540000|1558730000|1909420000|1852980000|1477860000|1496990000|2085370000|||||||400970000|423930000|481810000|575250000|523880000|504430000|526820000||0|
2023-01-02 18:52:34|7283|996088|/equities/fujian-tianma-science-and-technolog|SHANGHAICOMP|2021-12|2022-09||699400000|808600000|843660000|1136350000|1713540000|2428380000|3639960000|5419020000||||||||863600000|949080000|1481220000|1569690000|1419030000|1469150000|1842180000|2000660000|
2023-01-02 18:52:37|7284|945170|/equities/fujian-torch-electron-tech|SHANGHAICOMP|2021-12|2022-09||890940000|1084320000|1502520000|1888130000|2024350000|2569390000|3656250000|4734160000||||||||1181800000|1153370000|1258590000|1184800000|1137400000|842930000|1117380000|876080000|
2023-01-02 18:52:40|7285|100718|/equities/huiquan-brew|SHANGHAICOMP|2021-12|2022-09||829010000|751550000|617580000|569030000|551590000|563270000|614380000|582040000||||||||55950000|121160000|195570000|205050000|60270000|157170000|157170000|234530000|
2023-01-02 18:52:44|7286|100789|/equities/fuyao-glass|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||12928180000|13573500000|16621340000|18713030000|20224990000|21103880000|19906590000|23603060000||||||||6130240000|5705970000|5837200000|5609760000|6450130000|6547760000|6355940000|7536370000|
2023-01-02 18:52:46|7287|1162043|/equities/fuzhou-rockchip-electronics|SHANGHAICOMP|2021-12|2022-09||||1298120000|1250530000|1270900000|1407730000|1863390000|2718600000||||||||637930000|564990000|813420000|678600000|661590000|542930000|698920000|328440000|
2023-01-02 18:52:49|7288|996082|/equities/g-bits-network-technology-xiamen-co|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||322650000|300050000|1305430000|1440010000|1654700000|2170370000|2742290000|4619050000||||||||692700000|1117720000|1269530000|1098000000|1133790000|1229230000|1281320000|1319480000|
2023-01-02 18:52:51|7289|1164174|/equities/gan-lee-pharmaceuticals|SHANGHAICOMP|2021-12|2022-09|||||2370530000|2387390000|2895060000|3361880000|3612040000||||||||1170150000|548600000|926830000|1027650000|1108970000|689990000|0|402090000|
2023-01-02 18:52:53|7290|994613|/equities/ganso-co-ltd|SHANGHAICOMP|2021-12|2022-09||1478320000|1577200000|1591640000|1777240000|1972520000|2222670000|2303270000|2584320000||||||||439360000|403630000|599150000|1081580000|499960000|435680000|611280000|1080580000|
2023-01-02 18:52:57|7291|1052653|/equities/gansu-guofang-industry|SHANGHAICOMP|2021-12|2022-09||3114590000|2929230000|2840040000|2902330000|2927240000|2765900000|1021450000|968040000||||||||364960000|311500000|209680000|231810000|215040000|259190000|0|176520000|
2023-01-02 18:53:00|7292|100694|/equities/gansu-mogao|SHANGHAICOMP|2021-12|2022-09||325170000|248650000|211860000|225530000|231080000|177270000|133040000|140400000||||||||59250000|32780000|30320000|39920000|37380000|27900000|0|27260000|
2023-01-02 18:53:01|7293|100839|/equities/qilianshan|SHANGHAICOMP|2021-12|2022-09||6146970000|4842540000|5114470000|5968970000|5774760000|6931330000|7811710000|7672540000||||||||1794980000|777920000|2523460000|2520490000|1850680000|928630000|3022280000|2508750000|
2023-01-02 18:53:04|7294|100364|/equities/yasheng-indust|SHANGHAICOMP|2021-12|2022-09||2244850000|2191120000|2068980000|2066340000|2507510000|2839120000|3132070000|3332690000||||||||1417090000|562160000|629140000|724250000|1417140000|590690000|809300000|763930000|
2023-01-02 18:53:06|7295|100889|/equities/gd-power|SHANGHAICOMP|2021-12|2022-09||61793210000|56740930000|58416050000|59833180000|107918800000|116599290000|144301520000|168185480000||||||||39848510000|39042550000|29206000000|43709920000|48674980000|46783950000|0|0|
2023-01-02 18:53:09|7296|101023|/equities/gem-year-ind|SHANGHAICOMP|2021-12|2022-09||3008100000|2278110000|2284400000|2966890000|3471280000|2947100000|2521880000|2873870000||||||||761970000|565830000|835020000|796240000|676770000|672520000|730350000|654830000|
2023-01-02 18:53:11|7297|100580|/equities/gemdale|SHANGHAICOMP|2021-12|2022-09||45636380000|32762070000|55508500000|37662180000|50699360000|63419930000|83982160000|98934920000||||||||43543140000|7330400000|26870710000|19534060000|45348660000|13354380000|14718170000|24919900000|
2023-01-02 18:53:12|7298|100870|/equities/hainan-zhenghe|SHANGHAICOMP|2021-12|2022-09||1387250000|1260660000|1205980000|2851110000|3326310000|2783630000|1622280000|2453220000||||||||385300000|534570000|621660000|623720000|673270000|679800000|655370000|769990000|
2023-01-02 18:53:13|7299|1031221|/equities/getein-biotech|SHANGHAICOMP|2021-12|2022-09||210290000|276420000|369090000|488580000|686240000|968200000|1123340000|1401700000||||||||360430000|275980000|324310000|321870000|479550000|570720000|0|403960000|
2023-01-02 18:53:15|7300|997894|/equities/gigadevice-semiconductor-beijing|SHANGHAICOMP|2021-12|2022-09||946720000|1188780000|1488950000|2029710000|2245790000|3202920000|4496890000|8510220000||||||||1323180000|1603960000|2036920000|2689060000|2180280000|2229810000|2551240000|1988040000|
2023-01-02 18:53:18|7301|100413|/equities/s-giti-tire|SHANGHAICOMP|2021-12|2022-09||3988140000|3169600000|3023590000|3457760000|3369360000|3070120000|2803050000|3341880000||||||||832360000|782480000|792750000|848010000|918650000|891120000|794440000|920830000|
2023-01-02 18:53:19|7302|100708|/equities/gaochun-ceram|SHANGHAICOMP|2021-12|2022-09||961970000|1091880000|1258110000|1154450000|1043300000|3384130000|3605530000|3432160000||||||||1175510000|833810000|811150000|721340000|1065860000|587710000|888490000|543410000|
2023-01-02 18:53:23|7303|100433|/equities/gold-seed-wine|SHANGHAICOMP|2021-12|2022-09||2075030000|1727600000|1435740000|1290150000|1314560000|914100000|1037930000|1211290000||||||||374480000|294450000|250440000|261770000|404630000|344640000|256870000|213100000|
2023-01-02 18:53:25|7304|1162041|/equities/gongniu-group|SHANGHAICOMP|2021-12|2022-09||||5366480000|7240070000|9065000000|10040440000|10051130000|12384920000||||||||2904080000|2574270000|3245500000|3192750000|3372400000|3419150000|3419150000|3636180000|
2023-01-02 18:53:27|7305|1162090|/equities/grace-fabric-tech|SHANGHAICOMP|2021-12|2022-09||||677130000|779270000|827190000|662670000|620570000|808160000||||||||159920000|190450000|203640000|209730000|204340000|176990000|162180000|120730000|
2023-01-02 18:53:30|7306|100534|/equities/nanhai-develop|SHANGHAICOMP|2021-12|2022-09||2435300000|3356970000|3690340000|4202080000|4848890000|6160030000|7481440000|11776510000||||||||2334350000|2065200000|2485820000|2572740000|4652750000|2726940000|3408110000|3474510000|
2023-01-02 18:53:32|7307|101100|/equities/great-wall-mot|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||62599100000|76033140000|98615700000|101169490000|99229990000|96210690000|103307610000|136404660000||||||||41164150000|31116980000|30811390000|28868890000|45607400000|33619300000|28514820000|37346240000|
2023-01-02 18:53:35|7308|994560|/equities/great-sun-foods-co-ltd|SHANGHAICOMP|2021-12|2022-09||518110000|631750000|676310000|684290000|763350000|851960000|964040000|974260000||||||||277530000|199140000|246990000|243090000|285040000|245960000|233070000|286670000|
2023-01-02 18:53:39|7309|100342|/equities/greattown|SHANGHAICOMP|2021-12|2022-09||5379900000|5167570000|8764900000|10244470000|13383020000|13043170000|14836940000|7661220000||||||||5326160000|1574860000|2627970000|1095040000|2363350000|821280000|1231930000|1541510000|
2023-01-02 18:53:41|7310|101197|/equities/greattown-b|SHANGHAICOMP|2021-12|2022-09||5379900000|5167570000|8764900000|10244470000|13383020000|13043170000|14836940000|7661220000||||||||5326160000|1574860000|2627970000|1095040000|2363350000|821280000|1231930000|1541510000|
2023-01-02 18:53:46|7311|100420|/equities/gree-real-esta|SHANGHAICOMP|2021-12|2022-09||1466300000|2544920000|3121760000|3130130000|3078500000|4192750000|6388970000|7133110000||||||||2138820000|1724830000|1666480000|2778040000|963760000|1343140000|811650000|599750000|
2023-01-02 18:53:47|7312|100745|/equities/jinfeng-invest|SHANGHAICOMP|2021-12|2022-09||261955100000|207533780000|247400150000|290418220000|348732400000|428082630000|456061990000|544755840000||||||||134949990000|132695900000|150230570000|144190890000|0|96051370000|108684730000|101316570000|
2023-01-02 18:53:50|7313|100437|/equities/grinm-material|SHANGHAICOMP|2021-12|2022-09||2454030000|2589550000|3807980000|4079620000|4767910000|10452450000|12969040000|16058610000||||||||4239320000|3644500000|3983860000|4642320000|3787940000|3910270000|3496370000|4328350000|
2023-01-02 18:53:51|7314|101007|/equities/guangan|SHANGHAICOMP|2021-12|2022-09||1513170000|1700550000|1887040000|2067160000|2167160000|2218930000|2269210000|2394040000||||||||628740000|534290000|550390000|610000000|699360000|583710000|618390000|643460000|
2023-01-02 18:53:54|7315|1052664|/equities/guangdong-champion|SHANGHAICOMP|2021-12|2022-09||435950000|584460000|799690000|988460000|1120070000|1472180000|2065750000|2726900000||||||||594530000|578780000|662470000|719130000|766530000|631370000|687640000|607520000|
2023-01-02 18:53:58|7316|1024788|/equities/guangdong-dcenti|SHANGHAICOMP|2021-12|2022-09||744520000|736920000|721890000|781020000|795810000|816910000|975930000|1304040000|||||||299390000|222470000|277130000|314220000|321060000|391640000|400050000||485830000|
2023-01-02 18:54:01|7317|102967|/equities/ellington-elec|SHANGHAICOMP|2021-12|2022-09||2628320000|2928490000|2934500000|3285760000|3328620000|3010710000|2584000000|2908120000||||||||2584000000|641450000|768710000|758390000|894040000|713660000|0|817350000|
2023-01-02 18:54:03|7318|1052669|/equities/guangdong-gensho-logistics|SHANGHAICOMP|2021-12|2022-09||292770000|293020000|337570000|392510000|814110000|1032730000|460120000|490180000||||||||131380000|106190000|109270000|116140000|158570000|132540000|105930000|148040000|
2023-01-02 18:54:06|7319|100614|/equities/guanhao|SHANGHAICOMP|2021-12|2022-09||962630000|1295220000|1739950000|2059910000|2550160000|2594770000|6497580000|7397820000||||||||1876270000|1777540000|1910980000|4198290000|1951890000|1721150000|2093460000|2074450000|
2023-01-02 18:54:09|7320|100796|/equities/dongyangguang|SHANGHAICOMP|2021-12|2022-09||5112350000|4686040000|5102260000|9002600000|11680240000|14767210000|10370620000|12797810000||||||||2217380000|2610530000|3279720000|3181420000|3726130000|2842360000|3083620000|2789000000|
2023-01-02 18:54:11|7321|1057309|/equities/guangdong-hotata-a|SHANGHAICOMP|2021-12|2022-09||594210000|678700000|807820000|1112730000|1310210000|1260270000|1160010000|1425450000|||||||320180000|466640000|210650000|368220000|369390000|477190000|243720000||385100000|
2023-01-02 18:54:12|7322|1141914|/equities/guangdong-jia-yuan-tech-co-ltd|SHANGHAICOMP|2021-12|2022-09||||418770000|566230000|1153310000|1446050000|1202180000|2804180000||||||||413310000|530590000|674770000|781880000|816940000|962690000|971480000|1347030000|
2023-01-02 18:54:15|7323|1008684|/equities/guangdong-liantai-environmental|SHANGHAICOMP|2021-12|2022-09||221770000|210620000|201370000|184680000|251480000|488150000|603650000|785050000||||||||164940000|180940000|185500000|200300000|218320000|231040000|247260000|254890000|
2023-01-02 18:54:16|7324|1159376|/equities/guangdong-marubi-biotechnology-co|SHANGHAICOMP|2021-12|2022-09||||1208130000|1352320000|1575760000|1800860000|1744990000|1787030000||||||||607700000|404120000|469680000|263910000|649320000|382670000|0|326520000|
2023-01-02 18:54:19|7325|100961|/equities/meiyan-jixiang|SHANGHAICOMP|2021-12|2022-09||400200000|248500000|363490000|242680000|222810000|288260000|182030000|348460000||||||||34330000|21870000|53250000|68030000|180410000|60720000|0|156320000|
2023-01-02 18:54:22|7326|100579|/equities/gd-mingzhu|SHANGHAICOMP|2021-12|2022-09||135260000|217700000|239560000|640900000|718510000|1186110000|1606560000|1743370000||||||||45400000|479960000|483770000|474970000|1547100000|200260000|314110000|178580000|
2023-01-02 18:54:23|7327|100732|/equities/rongtai|SHANGHAICOMP|2021-12|2022-09||1189800000|993940000|1437270000|1643370000|1700110000|1427740000|1068750000|779980000||||||||337740000|276890000|284860000|236730000|779980000|158920000|158920000|-14020000|
2023-01-02 18:54:26|7328|955765|/equities/guangdong-sitong-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||475010000|465000000|420470000|421290000|447040000|405030000|292630000|378010000|||||||57900000|125790000|94160000|100810000|117690000|65350000|67850000||54110000|
2023-01-02 18:54:28|7329|994553|/equities/guangdong-songfa-ceramics-co-ltd|SHANGHAICOMP|2021-12|2022-09||306940000|290880000|351360000|568080000|591020000|580370000|446320000|402970000|||||||116570000|159720000|92650000|92860000|98380000|119080000|50030000||90320000|
2023-01-02 18:54:31|7330|1162097|/equities/guangdong-songyang-recycle|SHANGHAICOMP|2021-12|2022-09||161550000|325210000|374790000|459000000|601170000|583340000|498950000|597070000||||||||157770000|119970000|144920000|133450000|198730000|222960000|264960000|223460000|
2023-01-02 18:54:33|7331|994558|/equities/guangdong-super-telecom-co-ltd|SHANGHAICOMP|2021-12|2022-09||563270000|694070000|775840000|948790000|1394540000|1266920000|1477860000|1483640000||||||||544030000|277200000|390160000|387840000|428440000|352830000|320210000|534780000|
2023-01-02 18:54:36|7332|1052668|/equities/guangdong-tianan-new-material|SHANGHAICOMP|2021-12|2022-09||551490000|667490000|859640000|964860000|955280000|868060000|869210000|2064560000||||||||306390000|243420000|382440000|623880000|814830000|496020000|740380000|713770000|
2023-01-02 18:54:38|7333|1081729|/equities/guangdong-wencan-die-a|SHANGHAICOMP|2021-12|2022-09||975800000|1166910000|1216640000|1557100000|1620160000|1537710000|2602570000|4111980000||||||||1146240000|1050670000|981840000|932630000|1146850000|1243440000|1198530000|1446340000|
2023-01-02 18:54:41|7334|102090|/equities/guanghui-energ|SHANGHAICOMP|2021-12|2022-09||6717270000|4825240000|4194350000|8137750000|12904560000|14041600000|15133630000|24864950000||||||||5192120000|5524800000|4558310000|6385490000|8396350000|9397590000|11923490000|0|
2023-01-02 18:54:43|7335|100743|/equities/xingye-resourc|SHANGHAICOMP|2021-12|2022-09||48800000|37680000|645920000|1100660000|2080850000|2869500000|4394430000|3317350000||||||||2769090000|706980000|876970000|666050000|1067830000|204130000|164510000|102950000|
2023-01-02 18:54:46|7336|101080|/equities/guangshen-rail-ss|SHANGHAICOMP|2021-12|2022-09||14800780000|15725310000|17280500000|18331420000|19828020000|21178350000|16349370000|20206160000||||||||4800680000|4413760000|5254210000|5279470000|5258700000|4998620000|4492650000|5749460000|
2023-01-02 18:54:49|7337|101142|/equities/fenglin-wood|SHANGHAICOMP|2021-12|2022-09||1199470000|1156230000|1249090000|1301620000|1597220000|1942720000|1740380000|2065790000||||||||510620000|390720000|511480000|574380000|589710000|376320000|404970000|607940000|
2023-01-02 18:54:51|7338|100523|/equities/gui-dong-elect|SHANGHAICOMP|2021-12|2022-09||2114530000|3590600000|5212620000|10244830000|11933180000|26461700000|18753750000|17079990000||||||||18753750000|4836180000|7252200000|4819050000|230460000|3376730000|4291890000|6630430000|
2023-01-02 18:54:53|7339|100459|/equities/guiguan-elec|SHANGHAICOMP|2021-12|2022-09||9313620000|10310750000|8565140000|9640180000|9514340000|9043440000|8973950000|8414290000||||||||2392970000|1920260000|2409950000|2064060000|2020030000|2583980000|3035730000|2998400000|
2023-01-02 18:54:56|7340|942831|/equities/guangxi-liuzhou-pharm|SHANGHAICOMP|2021-12|2022-09||5655350000|6507660000|7559400000|9446980000|11714530000|14856830000|15668660000|17134820000||||||||3914310000|4161500000|4161450000|4556120000|4255750000|4813500000|4388100000|5020750000|
2023-01-02 18:54:59|7341|954955|/equities/guangxi-nanning-waterworks-co-ltd|SHANGHAICOMP|2021-12|2022-09||985520000|1130340000|1195130000|1243960000|1373080000|1522970000|1543080000|2081490000||||||||431530000|370420000|436400000|478020000|799950000|508590000|0|598560000|
2023-01-02 18:55:00|7342|994506|/equities/guangxi-radio-and-television-inform|SHANGHAICOMP|2021-12|2022-09||2019540000|2443580000|2795280000|2708890000|2430790000|2229740000|2166270000|1849350000||||||||996620000|365530000|439260000|348770000|695790000|309580000|492590000|343260000|
2023-01-02 18:55:03|7343|100568|/equities/wuzhou-comm|SHANGHAICOMP|2021-12|2022-09||3289780000|2085690000|1289780000|1792180000|1819350000|2147440000|1722890000|1830400000||||||||409830000|511260000|422590000|461830000|434970000|338100000|414320000|354320000|
2023-01-02 18:55:06|7344|100472|/equities/zhongheng|SHANGHAICOMP|2021-12|2022-09||3214410000|1343090000|1670060000|2047710000|3298770000|3814060000|3676390000|3161840000||||||||750560000|1154800000|727650000|786070000|493320000|640510000|549170000|700490000|
2023-01-02 18:55:07|7345|100880|/equities/topsun-tech|SHANGHAICOMP|2021-12|2022-09||354150000|428440000|936990000|1168680000|1618760000|1217100000|1109430000|854220000||||||||422480000|190030000|185350000|219380000|259460000|237850000|241560000|341890000|
2023-01-02 18:55:11|7346|101068|/equities/guangzhou-auto|SHANGHAICOMP|2021-12|2022-09||22383420000|29418220000|49417680000|71574940000|72379780000|59704320000|63156990000|75675770000||||||||20008290000|16023650000|18548100000|20940890000|20163120000|23267750000|25420900000|31678360000|
2023-01-02 18:55:14|7347|100277|/equities/baiyun-airport|SHANGHAICOMP|2021-12|2022-09||5527680000|5632530000|6166680000|6761550000|7746820000|8238620000|5224640000|5180240000||||||||1463440000|1185440000|1210120000|1233680000|1551000000|1238920000|793440000|1275300000|
2023-01-02 18:55:16|7348|994609|/equities/guangzhou-baiyun-electric-equipment|SHANGHAICOMP|2021-12|2022-09||1119230000|1263880000|1364070000|2185890000|2575810000|2860960000|3028380000|3512770000||||||||1078560000|450380000|783130000|873050000|1406210000|420780000|742590000|973860000|
2023-01-02 18:55:18|7349|100542|/equities/baiyunshan|SHANGHAICOMP|2021-12|2022-09||18799880000|19124660000|20035680000|20954230000|42233840000|64951780000|61673700000|69014050000||||||||14789090000|20045950000|16082630000|17410970000|15474510000|20538510000|16681940000|17585460000|
2023-01-02 18:55:19|7350|100348|/equities/guangzhou-dev|SHANGHAICOMP|2021-12|2022-09||19445800000|21116650000|22024860000|24798110000|26165220000|29643070000|31710470000|37964530000||||||||8920660000|8989580000|8886230000|10276400000|9812320000|8368380000|12370240000|14801440000|
2023-01-02 18:55:23|7351|1141905|/equities/fangbang-electronics-co-ltd|SHANGHAICOMP|2021-12|2022-09||||190280000|226250000|274710000|291690000|288540000|286350000||||||||74070000|58960000|63550000|62410000|101430000|96030000|75130000|68140000|
2023-01-02 18:55:26|7352|100984|/equities/guangri-stock|SHANGHAICOMP|2021-12|2022-09||4541660000|4825950000|4727650000|4808770000|5463010000|6121890000|6773440000|7766850000||||||||1836110000|1467880000|2141410000|2161960000|1995590000|1618850000|0|1815900000|
2023-01-02 18:55:27|7353|945719|/equities/guangzhou-holike-creative-home|SHANGHAICOMP|2021-12|2022-09||901030000|1081980000|1433030000|1863250000|2132690000|2225150000|2183300000|3370960000||||||||777180000|567810000|956220000|904630000|0|615220000|780500000|725760000|
2023-01-02 18:55:30|7354|1043306|/equities/guangzhou-jiacheng|SHANGHAICOMP|2021-12|2022-09||675730000|717720000|858550000|1034260000|1115610000|1194210000|1151380000|1269050000||||||||329360000|250340000|346040000|329940000|342730000|283180000|340070000|334610000|
2023-01-02 18:55:33|7355|1052670|/equities/guangzhou-kingmed-diagnostics|SHANGHAICOMP|2021-12|2022-09||1837860000|2389390000|3221580000|3791720000|4525250000|5269270000|8243760000|11943220000||||||||2416360000|2678830000|2776620000|3161800000|3325980000|4251350000|4061110000|3895450000|
2023-01-02 18:55:37|7356|100799|/equities/pearl-river|SHANGHAICOMP|2021-12|2022-09||2130350000|3329130000|4101030000|4239850000|3404520000|2947850000|2475050000|3607310000||||||||496120000|1759880000|353110000|180520000|1313800000|120640000|120640000|515660000|
2023-01-02 18:55:40|7357|1031313|/equities/guangzhou-port|SHANGHAICOMP|2021-12|2022-09||6079560000|6712610000|7737390000|8307740000|8642680000|10468370000|11252750000|12020350000||||||||2819950000|2732720000|3273670000|3374700000|2639260000|2808040000|3399130000|2781650000|
2023-01-02 18:55:43|7358|1024793|/equities/guangzhou-restaurant|SHANGHAICOMP|2021-12|2022-09||1555280000|1736540000|1936060000|2189210000|2537130000|3028700000|3287490000|3889920000||||||||634780000|670220000|561940000|1784230000|873530000|747390000|676240000|1916670000|
2023-01-02 18:55:45|7359|1162061|/equities/guangzhou-tongda-auto-electric|SHANGHAICOMP|2021-12|2022-09||||577610000|783080000|952470000|784400000|641900000|540330000||||||||273010000|93520000|130650000|109150000|207020000|86640000|83580000|130000000|
2023-01-02 18:55:48|7360|100588|/equities/donghua|SHANGHAICOMP|2021-12|2022-09||891300000|926840000|953910000|5600660000|3275500000|4584020000|3016010000|888730000||||||||21700000|163730000|102020000|164260000|458710000|175020000|910540000|196110000|
2023-01-02 18:55:52|7361|942828|/equities/guilin-fuda|SHANGHAICOMP|2021-12|2022-09||1201560000|933200000|1024170000|1333530000|1404810000|1514770000|1770310000|1814610000|||||||456250000|511280000|537930000|510310000|346760000|419610000|302900000||0|
2023-01-02 18:55:53|7362|994509|/equities/guizhou-broadcasting---tv-informati|SHANGHAICOMP|2021-12|2022-09||1749300000|2102620000|2289170000|2573440000|3231030000|3417950000|3473100000|2783960000||||||||1037630000|484070000|667610000|498140000|1134140000|616340000|708100000|483730000|
2023-01-02 18:55:56|7363|100455|/equities/chitianhua|SHANGHAICOMP|2021-12|2022-09||3286700000|2947360000|2795660000|1692960000|2430810000|2026290000|1926850000|2181370000|||||||447290000|719990000|440200000|591620000|623240000|526310000|576150000||549980000|
2023-01-02 18:55:59|7364|1055999|/equities/guizhou-gas-a|SHANGHAICOMP|2021-12|2022-09||1926400000|2056370000|2269070000|2779000000|3605830000|4083030000|4244100000|5087660000||||||||1478100000|1415430000|1092900000|928040000|1651290000|1800390000|1330040000|1071350000|
2023-01-02 18:56:00|7365|100676|/equities/guihang-auto|SHANGHAICOMP|2021-12|2022-09||3067530000|3200750000|3361210000|3391140000|2798500000|2208000000|2236110000|2394310000||||||||685210000|566730000|633170000|549290000|645130000|573720000|455220000|549510000|
2023-01-02 18:56:03|7366|100589|/equities/panjiang-coal|SHANGHAICOMP|2021-12|2022-09||5174840000|4069020000|3914220000|6081310000|6089810000|7413370000|6562680000|9725580000||||||||1658610000|1752010000|1861520000|2535720000|3576340000|2867980000|0|2807340000|
2023-01-02 18:56:04|7367|100567|/equities/redstar|SHANGHAICOMP|2021-12|2022-09||1092780000|1042600000|1171960000|1335080000|1593040000|1523390000|1377650000|2195470000||||||||480440000|381050000|529850000|544500000|740070000|594650000|610700000|640000000|
2023-01-02 18:56:07|7368|1162039|/equities/guizhou-sanli-pharmaceutical|SHANGHAICOMP|2021-12|2022-09||266880000|359040000|514610000|638330000|722350000|883780000|630220000|938970000||||||||266650000|129160000|247820000|237400000|324590000|158680000|0|280350000|
2023-01-02 18:56:10|7369|1043304|/equities/guizhou-transportation-planning|SHANGHAICOMP|2021-12|2022-09||1549540000|1531430000|1586040000|1926870000|2151580000|2563310000|2797840000|3039430000||||||||0|709140000|795760000|694730000|0|375110000|0|345780000|
2023-01-02 18:56:12|7370|101018|/equities/guizhou-rope|SHANGHAICOMP|2021-12|2022-09||1848200000|1498420000|1410880000|1812990000|2075790000|2188290000|2130080000|2529190000||||||||634280000|424540000|671690000|646640000|786320000|506530000|680990000|535960000|
2023-01-02 18:56:16|7371|100735|/equities/yibai|SHANGHAICOMP|2021-12|2022-09||3157080000|3302520000|3686820000|3807660000|3882860000|3361030000|3413190000|3346700000|||||||960470000|979840000|824810000|862290000|918650000|740960000|687870000||653150000|
2023-01-02 18:56:18|7372|100486|/equities/guodian-nj|SHANGHAICOMP|2021-12|2022-09||4860580000|5585400000|5893490000|6078380000|4931070000|4947380000|5032030000|5892860000||||||||0|752810000|1385240000|1411250000|0|934560000|1818810000|1559190000|
2023-01-02 18:56:21|7373|996087|/equities/hailir-pesticides-and-chemicals-gro|SHANGHAICOMP|2021-12|2022-09||914420000|1016310000|1025550000|1589420000|2191470000|2466780000|3227190000|3698880000||||||||655100000|1125860000|833450000|623940000|1115630000|1199790000|1610720000|992040000|
2023-01-02 18:56:24|7374|100449|/equities/hainan-airline|SHANGHAICOMP|2021-12|2022-09||36043770000|35225440000|40678130000|59903950000|67763930000|72389410000|29401030000|34002020000||||||||9555740000|7733000000|10600570000|8923560000|6744890000|5538010000|5538010000|7651930000|
2023-01-02 18:56:26|7375|101758|/equities/hainan-airline-b|SHANGHAICOMP|2021-12|2022-09||36043770000|35225440000|40678130000|59903950000|67763930000|72389410000|29401030000|34002020000||||||||9555740000|7733000000|10600570000|8923560000|6744890000|5538010000|5538010000|7651930000|
2023-01-02 18:56:30|7376|994542|/equities/hainan-haiqi-transportation-group-c|SHANGHAICOMP|2021-12|2022-09||1325650000|1237960000|1090150000|1105400000|1117170000|1044330000|629150000|732120000||||||||210560000|166440000|204240000|203210000|158970000|192290000|170280000|490440000|
2023-01-02 18:56:33|7377|100671|/equities/hn-island-cons|SHANGHAICOMP|2021-12|2022-09||1115620000|8677580000|10195240000|11816470000|12433440000|11529510000|6319140000|4524550000||||||||2625820000|1341630000|1218740000|1110560000|853630000|1189140000|1075770000|688570000|
2023-01-02 18:56:35|7378|943643|/equities/hainan-mining-co-ltd|SHANGHAICOMP|2021-12|2022-09||1768010000|1050580000|907670000|2756160000|2514990000|3718280000|2763660000|4119020000||||||||768100000|775530000|1269600000|1139870000|934020000|1110580000|1636970000|1045480000|
2023-01-02 18:56:38|7379|100939|/equities/haitong-sec-ss|SHANGHAICOMP|2021-12|2022-09||19273990000|41928430000|29757950000|29872770000|25083070000|37583790000|41759260000|41926180000||||||||9956770000|11219170000|11621450000|10767940000|8286110000|4137410000|7394050000|7450630000|
2023-01-02 18:56:41|7380|100647|/equities/hangxiao-steel|SHANGHAICOMP|2021-12|2022-09||3932910000|3786430000|4338520000|4628170000|6184370000|6633070000|8138760000|9577850000||||||||3047090000|1866400000|2476280000|2398360000|2836810000|2057310000|2537580000|2737390000|
2023-01-02 18:56:43|7381|100374|/equities/hang-zhou-iron|SHANGHAICOMP|2021-12|2022-09||14449050000|21922020000|19660290000|27855810000|26449770000|26742480000|32887500000|49961420000||||||||9940010000|10676680000|14972690000|13404310000|11097010000|11813580000|13969100000|10549900000|
2023-01-02 18:56:46|7382|994554|/equities/hangcha-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||5559240000|4573970000|5370790000|7003730000|8442620000|8854110000|11451670000|14489700000||||||||3243180000|3351880000|4014930000|3637460000|3485440000|3603370000|3921030000|3840510000|
2023-01-02 18:56:49|7383|101053|/equities/hangzhou-gearb|SHANGHAICOMP|2021-12|2022-09||1765650000|1495010000|1543310000|1658490000|1634970000|1652880000|1918440000|2140020000||||||||477780000|546510000|697100000|416440000|479980000|575100000|658710000|483870000|
2023-01-02 18:56:50|7384|945720|/equities/hangzhou-cable-co-ltd|SHANGHAICOMP|2021-12|2022-09||2668070000|3114250000|3674580000|4160960000|4377310000|4909200000|5944780000|7442560000||||||||1460000000|1311100000|1760740000|2298870000|2071860000|1735970000|2300560000|2231690000|
2023-01-02 18:56:53|7385|994552|/equities/hangzhou-electronic-soul-network-te|SHANGHAICOMP|2021-12|2022-09||473590000|468470000|494410000|499270000|448390000|696750000|1023950000|996290000||||||||287350000|263190000|245000000|257140000|230970000|227010000|206400000|184030000|
2023-01-02 18:56:57|7386|942835|/equities/hz-first|SHANGHAICOMP|2021-12|2022-09||2385860000|3332800000|3951610000|4584920000|4809740000|6378150000|8393140000|12857890000||||||||2923820000|2814320000|2901330000|3214010000|3928240000|3884300000|5130930000|4531110000|
2023-01-02 18:56:59|7387|1043308|/equities/hangzhou-freely-communication|SHANGHAICOMP|2021-12|2022-09||331900000|417520000|510990000|588030000|583730000|864750000|777550000|883800000||||||||404790000|176880000|226450000|182920000|297560000|189830000|346430000|259060000|
2023-01-02 18:57:01|7388|100915|/equities/hz-jiebai|SHANGHAICOMP|2021-12|2022-09||6054680000|5366110000|5241450000|5780120000|5908850000|6400020000|1789590000|2129320000||||||||1789590000|601870000|517150000|505640000|504660000|527580000|432530000|561680000|
2023-01-02 18:57:03|7389|1164176|/equities/hangzhou-juheshun-new-material|SHANGHAICOMP|2021-12|2022-09|||||1301780000|2024990000|2426480000|2564310000|5404830000||||||||860940000|1031910000|1429610000|1338000000|1605310000|1890740000|1486110000|1441810000|
2023-01-02 18:57:05|7390|996556|/equities/hangzhou-nbond-nonwovens-co-ltd|SHANGHAICOMP|2021-12|2022-09||495380000|516270000|525810000|618350000|936450000|1098020000|2009940000|1519460000||||||||519930000|462610000|337960000|342480000|376400000|335010000|0|381470000|
2023-01-02 18:57:08|7391|100619|/equities/silan-microele|SHANGHAICOMP|2021-12|2022-09||1870030000|1926410000|2375050000|2741790000|3025860000|3110570000|4280560000|7194150000|||||||1259080000|1316550000|1475170000|1833320000|1913510000|1972150000|2001080000||2059500000|
2023-01-02 18:57:10|7392|996179|/equities/hangzhou-xzb-tech-co-ltd|SHANGHAICOMP|2021-12|2022-09||120720000|117850000|158070000|270770000|300850000|335650000|376090000|432060000||||||||123540000|104160000|109410000|105280000|113210000|97170000|0|152540000|
2023-01-02 18:57:13|7393|953926|/equities/hangzhou-youngsun-intelligent-equip|SHANGHAICOMP|2021-12|2022-09||887850000|900470000|1005350000|1376650000|1650900000|1871160000|2020050000|2707230000||||||||655000000|509390000|730890000|739980000|726980000|637740000|759150000|775610000|
2023-01-02 18:57:15|7394|100573|/equities/hualing-xingma|SHANGHAICOMP|2021-12|2022-09||4997360000|3542660000|4047350000|5991040000|7292340000|6382820000|6428250000|5319950000||||||||1091830000|1537050000|2302540000|580550000|899800000|920160000|891940000|534240000|
2023-01-02 18:57:19|7395|100576|/equities/tianyi-science|SHANGHAICOMP|2021-12|2022-09||607690000|473610000|391540000|3645810000|4252000000|4924690000|5422260000|7424350000||||||||1853460000|1476340000|1772960000|1932870000|2242180000|1853640000|2187790000|2351740000|
2023-01-02 18:57:23|7396|100436|/equities/harbin-air-con|SHANGHAICOMP|2021-12|2022-09||1058990000|757260000|264890000|273460000|768810000|904500000|917180000|852780000|||||||199990000|261940000|168560000|282140000|191870000|210220000|189530000||232070000|
2023-01-02 18:57:29|7397|100410|/equities/dongan-auto|SHANGHAICOMP|2021-12|2022-09||743200000|1261400000|2537930000|1811500000|1293010000|1939230000|5382350000|6585560000|||||||1448830000|1744850000|1692900000|1726960000|1508310000|1657390000|1833580000||0|
2023-01-02 18:57:31|7398|942817|/equities/harbin-hatou|SHANGHAICOMP|2021-12|2022-09||1191350000|3446420000|2382010000|2561400000|2759290000|2953600000|3313490000|2931890000|||||||2293980000|878810000|938090000|602400000|415550000|948610000|889700000||297080000|
2023-01-02 18:57:34|7399|100791|/equities/harbin-pharm|SHANGHAICOMP|2021-12|2022-09||16508910000|15856210000|14126890000|12017530000|10813610000|11824560000|10788460000|12802020000||||||||3139380000|2979900000|3425880000|3333600000|3062630000|3333840000|3081910000|3574810000|
2023-01-02 18:57:35|7400|953913|/equities/harbin-viti-electronic-co-ltd|SHANGHAICOMP|2021-12|2022-09||202620000|203160000|211330000|199310000|202000000|138100000|84540000|71000000||||||||30320000|11560000|13800000|13790000|31850000|11980000|14190000|23630000|
2023-01-02 18:57:38|7401|1141899|/equities/harbin-xinguang-optic-electronics|SHANGHAICOMP|2021-12|2022-09||||158570000|182050000|208410000|191650000|124090000|143800000||||||||67140000|29270000|46590000|11910000|56030000|13810000|44560000|44610000|
2023-01-02 18:57:40|7402|994622|/equities/harson-trading-china-co-ltd|SHANGHAICOMP|2021-12|2022-09||2048920000|1938530000|1682460000|1496870000|1347680000|1235690000|892180000|989730000||||||||307530000|245840000|231130000|189230000|323540000|202610000|157940000|179390000|
2023-01-02 18:57:42|7403|994556|/equities/healthcare-co-ltd|SHANGHAICOMP|2021-12|2022-09||1162150000|1377220000|1723030000|2338800000|3049470000|3831590000|6530130000|8139250000||||||||2003780000|1889000000|2010990000|2210470000|2028790000|2143310000|1939740000|1984890000|
2023-01-02 18:57:45|7404|100705|/equities/hs-laobaigan|SHANGHAICOMP|2021-12|2022-09||2109160000|2335810000|2438330000|2534970000|3583280000|4030250000|3597790000|4027150000||||||||1100880000|754480000|897060000|1117610000|1258010000|908100000|1117510000|1429720000|
2023-01-02 18:57:48|7405|100830|/equities/jinniu-chem|SHANGHAICOMP|2021-12|2022-09||1407830000|600030000|673680000|779310000|956200000|787220000|404040000|567630000||||||||81230000|127460000|145790000|134310000|160080000|150780000|153950000|156540000|
2023-01-02 18:57:52|7406|1072208|/equities/hebei-yangyuan-zhihui-a|SHANGHAICOMP|2021-12|2022-09||8261750000|9117250000|8900350000|7740580000|8144240000|7459290000|4427120000|6905960000|||||||1235750000|1407790000|2236610000|1174840000|1600410000|1894100000|2048200000||0|
2023-01-02 18:57:55|7407|1031324|/equities/hefei-changqing-machinery|SHANGHAICOMP|2021-12|2022-09||1386580000|1136890000|1492330000|1916290000|1874350000|1834440000|2297080000|3008990000|||||||594190000|665980000|779570000|811750000|680880000|736780000|735860000||872390000|
2023-01-02 18:57:56|7408|942823|/equities/hf-meta-mach|SHANGHAICOMP|2021-12|2022-09||449840000|482400000|649710000|729280000|798810000|694960000|837950000|1206280000||||||||296010000|174600000|274620000|317620000|439430000|320140000|414270000|494420000|
2023-01-02 18:57:59|7409|998091|/equities/hefei-taihe-optoelectronic-tech|SHANGHAICOMP|2021-12|2022-09||273030000|310130000|370660000|385150000|407350000|385160000|474760000|518570000||||||||142840000|85950000|131810000|135400000|165410000|94460000|101520000|122590000|
2023-01-02 18:58:01|7410|100739|/equities/hlj-agricultur|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||5113820000|3654400000|3094780000|2992410000|3264780000|3111310000|3240890000|3629370000|||||||768600000|719540000|637290000|1329910000|904570000|757600000|720060000||954460000|
2023-01-02 18:58:04|7411|100422|/equities/interchina-wat|SHANGHAICOMP|2021-12|2022-09||719930000|474700000|357820000|439780000|470660000|537840000|379100000|384500000|||||||75930000|165830000|93790000|71550000|93200000|125960000|81370000||0|
2023-01-02 18:58:07|7412|101054|/equities/htdc|SHANGHAICOMP|2021-12|2022-09||493160000|504030000|499080000|1787080000|698970000|1040230000|559550000|536740000||||||||200410000|91000000|175260000|160710000|109770000|84940000|109050000|153020000|
2023-01-02 18:58:10|7413|951035|/equities/heilongjiang-zbd-pharmaceutical|SHANGHAICOMP|2021-12|2022-09||1592910000|2073060000|2391580000|3140870000|2785640000|3296780000|3410850000|4126810000|||||||413500000|1630080000|726900000|903530000|1072990000|1425210000|1004690000||837930000|
2023-01-02 18:58:13|7414|100438|/equities/ancai-hi-tech|SHANGHAICOMP|2021-12|2022-03||1912730000|1768470000|1871470000|1983930000|2133930000|2016360000|2290770000|3338520000||||||482320000|552840000|2290770000|921290000|708590000|877270000|831380000|778220000|||
2023-01-02 18:58:20|7415|100596|/equities/dayou-energy|SHANGHAICOMP|2021-12|2022-09||7480840000|4624300000|5181050000|6834250000|7861220000|5902610000|6826250000|7910550000|||||||1587520000|6826250000|1705820000|2230200000|2022190000|1952340000|2309690000||2503370000|
2023-01-02 18:58:22|7416|100405|/equities/whirlwind|SHANGHAICOMP|2021-12|2022-09||1662060000|1816950000|2361610000|2957960000|3165900000|2913720000|2450500000|2652330000||||||||539760000|630870000|690660000|575840000|754970000|605350000|670110000|532470000|
2023-01-02 18:58:25|7417|100502|/equities/henan-lingrui|SHANGHAICOMP|2021-12|2022-09||826270000|1084810000|1439310000|1848530000|2053110000|2157050000|2331580000|2693510000||||||||582170000|589390000|766100000|697550000|640470000|682120000|820560000|774350000|
2023-01-02 18:58:28|7418|101105|/equities/mingtai-al-ind|SHANGHAICOMP|2021-12|2022-09||6517780000|6296180000|7481330000|10366300000|13324580000|14147620000|16333420000|24612620000||||||||4809410000|4886980000|5871730000|6290790000|7563110000|7489360000|7989520000|6540800000|
2023-01-02 18:58:30|7419|100525|/equities/pinggao-elec|SHANGHAICOMP|2021-12|2022-09||4605830000|6749980000|8869710000|8958560000|10816300000|11159510000|9781070000|9273310000||||||||4101470000|1033960000|2489530000|2379750000|0|1619210000|2397730000|2112010000|
2023-01-02 18:58:33|7420|100628|/equities/rebecca|SHANGHAICOMP|2021-12|2022-09||1932260000|1945190000|1810860000|1946650000|1881350000|1819290000|1329590000|1565630000||||||||485630000|307640000|345780000|396370000|515850000|302180000|302180000|262530000|
2023-01-02 18:58:37|7421|100451|/equities/taloph-pharm|SHANGHAICOMP|2021-12|2022-09||1254230000|1017380000|953310000|1168390000|1194790000|1311810000|1417100000|1604520000||||||||451870000|415960000|335910000|366000000|486640000|422280000|441390000|433570000|
2023-01-02 18:58:40|7422|994568|/equities/henan-thinker-automatic-equipment-c|SHANGHAICOMP|2021-12|2022-09||641660000|735380000|610270000|460090000|541420000|902330000|843550000|1064500000||||||||306740000|237890000|265540000|195240000|365820000|188900000|222300000|206160000|
2023-01-02 18:58:42|7423|100687|/equities/yuguang|SHANGHAICOMP|2021-12|2022-09||8879170000|10975220000|13565500000|17448880000|19334190000|18404020000|20237850000|26890670000||||||||7485660000|5674990000|6118410000|6031190000|9066090000|7030450000|6777130000|6671420000|
2023-01-02 18:58:45|7424|100291|/equities/zhongyuan-exp|SHANGHAICOMP|2021-12|2022-09||3885150000|4539150000|3933740000|6238930000|5776040000|6386270000|5076800000|5606620000||||||||1536100000|1431460000|1591470000|1153750000|1429940000|942420000|3175800000|2273210000|
2023-01-02 18:58:47|7425|1054841|/equities/hengdian-entertainment|SHANGHAICOMP|2021-12|2022-09||1181490000|2113130000|2280810000|2517590000|2724490000|2934110000|989730000|2366060000||||||||590590000|838060000|637440000|351460000|539090000|679780000|153070000|392700000|
2023-01-02 18:58:49|7426|1031316|/equities/hengdian-tospo-lighting|SHANGHAICOMP|2021-12|2022-09||2792230000|3230130000|3225520000|4031350000|3995390000|4243640000|4507530000|5273080000||||||||1260180000|1200980000|1260780000|1245140000|1566180000|1255710000|1189470000|1141310000|
2023-01-02 18:58:52|7427|942797|/equities/dalian-rubber|SHANGHAICOMP|2021-12|2022-09||876060000|18507220000|19239960000|47480610000|60067260000|100782370000|152373400000|197984750000|||||||35976060000|49039400000|53233450000|51341030000|46914110000|46507960000|53406050000||51208900000|
2023-01-02 18:58:55|7428|955763|/equities/hengtong-logistics-co-ltd|SHANGHAICOMP|2021-12|2022-09||1214680000|2022550000|2166180000|4092140000|6042690000|7036350000|5596530000|7082350000||||||||1729420000|1516570000|1778420000|1877650000|1918270000|1189860000|1201420000|1273990000|
2023-01-02 18:58:56|7429|100648|/equities/ht-opticelectr|SHANGHAICOMP|2021-12|2022-09||10471130000|13622310000|19307890000|25951510000|33865760000|31760020000|32384140000|41271170000||||||||7019950000|6973750000|11083480000|11754640000|11459300000|9351600000|12754360000|12546510000|
2023-01-02 18:58:58|7430|994573|/equities/hexing-electrical-co-ltd|SHANGHAICOMP|2021-12|2022-09||1718670000|2000370000|2164150000|3025410000|2552900000|2954170000|2805950000|2691080000||||||||823150000|458010000|634870000|690490000|907710000|667550000|0|817760000|
2023-01-02 18:59:02|7431|100311|/equities/hisense-elect|SHANGHAICOMP|2021-12|2022-09||29007070000|30189990000|31832460000|32870410000|35128280000|34104740000|39314720000|46801130000||||||||11834570000|10377750000|10580140000|12963210000|12880030000|10184420000|10029800000|12297070000|
2023-01-02 18:59:05|7432|100592|/equities/heilan-home|SHANGHAICOMP|2021-12|2022-09||12338440000|15830110000|16999590000|18200090000|19089730000|21969690000|17958540000|20188040000||||||||6180320000|5494420000|4640090000|4021540000|6031980000|5211680000|4304060000|4159410000|
2023-01-02 18:59:07|7433|942830|/equities/hmt-new-tech|SHANGHAICOMP|2021-12|2022-09||531120000|676170000|889570000|989400000|983260000|985720000|949550000|1206000000||||||||335210000|265490000|254510000|291890000|394100000|344010000|0|475540000|
2023-01-02 18:59:09|7434|100865|/equities/s-tianjin-mari|SHANGHAICOMP|2021-12|2022-09||423620000|720190000|37561210000|315460010000|336472000000|327153200000|336693940000|145870000||||||||100475950000|85096910000|82823450000|3846450000|171661720000|34410000|27500000|34040000|
2023-01-02 18:59:12|7435|994618|/equities/holsin-engineering-consulting-group|SHANGHAICOMP|2021-12|2022-09||239010000|274130000|290280000|344020000|630200000|762420000|796740000|841380000||||||||328590000|188290000|159030000|166980000|327090000|160310000|159490000|320530000|
2023-01-02 18:59:15|7436|100541|/equities/hongda|SHANGHAICOMP|2021-12|2022-09||3759120000|4368760000|4076360000|4622840000|2690010000|2545260000|2280780000|2907030000||||||||658610000|610020000|766390000|735040000|795580000|746840000|852270000|416440000|
2023-01-02 18:59:18|7437|100976|/equities/hongfa-tech|SHANGHAICOMP|2021-12|2022-09||4062830000|4247840000|5082760000|6020200000|6879770000|7081490000|7819070000|10022660000||||||||2381710000|2379380000|2568090000|2616980000|2458210000|2874780000|2994560000|3089670000|
2023-01-02 18:59:21|7438|1142282|/equities/hongta-securities-co-ltd|SHANGHAICOMP|2021-12|2022-06||||1037770000|1178040000|1397060000|2148280000|5701290000|6732570000|||||||915330000|2213910000|1657760000|2526490000|1302520000|1247320000|-673580000|1552940000||
2023-01-02 18:59:24|7439|100520|/equities/hongxing-steel|SHANGHAICOMP|2021-12|2022-09||95753200000|54776800000|35093850000|40987350000|45431110000|46736060000|37021050000|48668440000||||||||10438200000|10492370000|15795740000|14089480000|8290850000|11026490000|15167750000|10319590000|
2023-01-02 18:59:26|7440|1054843|/equities/hoshine-silicon-industry|SHANGHAICOMP|2021-12|2022-09||3199570000|3614470000|4575270000|6950040000|11076410000|8937540000|8968240000|21343240000|||||||2136700000|2648290000|3318170000|4425940000|6413240000|7228130000|6389670000||5275500000|
2023-01-02 18:59:29|7441|100929|/equities/sanjing-pharm|SHANGHAICOMP|2021-12|2022-09||9010670000|8909320000|9005560000|8008880000|7055220000|8353880000|8005260000|9315240000||||||||2304510000|2162130000|2501950000|2571710000|0|2328670000|2275730000|2651720000|
2023-01-02 18:59:32|7442|100286|/equities/hua-xia-bank|SHANGHAICOMP|2021-12|2022-09||104207000000|105550000000|105412000000|123127000000|142530000000|152003000000|164419000000|173552000000||||||||42524000000|42500000000|42667000000|42668000000|43360000000|44415000000|43918000000|43545000000|
2023-01-02 18:59:35|7443|100857|/equities/huayuan-proper|SHANGHAICOMP|2021-12|2022-09||6759840000|7449000000|7608410000|9903790000|6831360000|7421750000|7730700000|13693320000||||||||4975500000|1507130000|1696720000|2264890000|8224580000|929900000|3004740000|1456140000|
2023-01-02 18:59:38|7444|994503|/equities/huaan-securities-co-ltd|SHANGHAICOMP|2021-12|2022-09||1862330000|4389690000|2024400000|2192010000|2032840000|3613110000|3878460000|3431440000||||||||809810000|616170000|896860000|741200000|1220690000|523190000|1118680000|748020000|
2023-01-02 18:59:40|7445|996079|/equities/huada-automotive-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||2225950000|2369360000|2724750000|3172330000|4052430000|4177530000|4133830000|4716580000||||||||1691680000|893170000|1298570000|978240000|1546600000|1123220000|1022100000|1374370000|
2023-01-02 18:59:43|7446|101194|/equities/huadian-ener-b|SHANGHAICOMP|2021-12|2022-09||9829380000|9200730000|8633020000|9081440000|9806530000|10828010000|10670750000|9801770000||||||||3096850000|3140750000|2084270000|1691930000|2884830000|3440940000|1729650000|1714930000|
2023-01-02 18:59:46|7447|100841|/equities/huadian-energy|SHANGHAICOMP|2021-12|2022-09||9829380000|9200730000|8633020000|9081440000|9806530000|10828010000|10670750000|9801770000||||||||3096850000|3140750000|2084270000|1691930000|2884830000|3440940000|1729650000|1714930000|
2023-01-02 18:59:48|7448|994516|/equities/huadian-heavy-industries-co-ltd|SHANGHAICOMP|2021-12|2022-09||6216170000|5140860000|4083210000|4820720000|5835380000|7175670000|8906420000|10329030000||||||||3204410000|1293450000|1958820000|1825640000|5251120000|1327960000|2086520000|2063130000|
2023-01-02 18:59:49|7449|100296|/equities/huadian-power|SHANGHAICOMP|2021-12|2022-09||76633250000|71014690000|63346050000|79006840000|89313660000|93654430000|93009910000|104422210000||||||||93009910000|30010560000|24427930000|24523590000|26420330000|28815900000|0|30105660000|
2023-01-02 18:59:51|7450|100535|/equities/huafa-ind|SHANGHAICOMP|2021-12|2022-09||7104300000|8308340000|13298910000|19947760000|23698930000|33148680000|51006300000|51240680000||||||||22244550000|6369870000|14403250000|7896390000|22571170000|8088070000|16916820000|7803110000|
2023-01-02 18:59:55|7451|100631|/equities/huafang-co|SHANGHAICOMP|2021-12|2022-09||2250310000|2274830000|2361110000|2850160000|3264000000|3082770000|3340500000|3621270000||||||||941670000|823790000|863670000|909170000|1024640000|829370000|998700000|1032310000|
2023-01-02 18:59:57|7452|101013|/equities/leimingkehua|SHANGHAICOMP|2021-12|2022-03||987770000|904150000|835850000|49904960000|57775380000|60175590000|52369480000|64960880000||||||14186360000|13064580000|2859620000|12636610000|15361830000|20600430000|16456000000|17945260000|||
2023-01-02 18:59:59|7453|100719|/equities/wuhu-port|SHANGHAICOMP|2021-12|2022-09||19318090000|7826710000|6753970000|9555980000|11087950000|11491520000|12921060000|22776750000||||||||4564180000|4467540000|5562190000|6701570000|6045450000|5843180000|8811920000|6590910000|
2023-01-02 19:00:01|7454|996069|/equities/huali-industries-co-ltd|SHANGHAICOMP|2021-12|2022-09||467190000|488860000|562480000|649640000|754190000|910280000|865780000|1159040000|||||||273240000|290620000|246550000|329630000|266660000|316200000|199070000||215320000|
2023-01-02 19:00:03|7455|1057304|/equities/huaneng-lancang-river-a|SHANGHAICOMP|2021-12|2022-09||15608440000|12960840000|11552030000|12847350000|15516480000|20800940000|19253370000|20201630000||||||||4527470000|3836510000|6021340000|5664800000|4678980000|3940950000|7189080000|5659900000|
2023-01-02 19:00:08|7456|100284|/equities/huaneng-power|SHANGHAICOMP|2021-12|2022-09||140026690000|128904870000|138150300000|152970200000|169861160000|173583130000|169439190000|204605080000|||||||42705810000|47584520000|49983680000|45206400000|50058080000|59599630000|65250380000||67083720000|
2023-01-02 19:00:09|7457|100324|/equities/huangshan-tour|SHANGHAICOMP|2021-12|2022-09||1489910000|1664620000|1669340000|1783910000|1620950000|1606740000|740840000|895210000||||||||286570000|147090000|313660000|208220000|226230000|129340000|84770000|386280000|
2023-01-02 19:00:11|7458|101756|/equities/huangshan-tour-b|SHANGHAICOMP|2021-12|2022-09||1489910000|1664620000|1669340000|1783910000|1620950000|1606740000|740840000|895210000||||||||286570000|147090000|313660000|208220000|226230000|129340000|84770000|386280000|
2023-01-02 19:00:14|7459|101107|/equities/huatai-securit|SHANGHAICOMP|2021-12|2022-09||13712360000|31937550000|19478680000|25278110000|18684040000|28586210000|36292410000|40902840000||||||||7107990000|8787890000|9547600000|8379260000|10998290000|7244360000|8188700000|5815270000|
2023-01-02 19:00:17|7460|100904|/equities/huaxin-cement|SHANGHAICOMP|2021-12|2022-09||15996150000|13271320000|13525760000|20889290000|27466040000|31439210000|29356520000|32464080000||||||||8944840000|6189380000|8555010000|7709480000|10010220000|6531000000|7858450000|7421470000|
2023-01-02 19:00:21|7461|101191|/equities/hua-xin-cement|SHANGHAICOMP|2021-12|2022-09||15996150000|13271320000|13525760000|20889290000|27466040000|31439210000|29356520000|32464080000||||||8715750000|7846730000|8944840000|6189380000|8555010000|7709480000|||7858450000|7421470000|
2023-01-02 19:00:22|7462|100855|/equities/huayu-automoti|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||73972590000|105499410000|124295810000|140487250000|157170240000|144023630000|133577640000|139944140000||||||||41851980000|34878050000|31732630000|33723570000|39609890000|37370470000|31379390000|44563610000|
2023-01-02 19:00:25|7463|100302|/equities/chutian-exp|SHANGHAICOMP|2021-12|2022-09||1130240000|1230650000|1272600000|2688440000|3070400000|2872970000|2486710000|3264010000||||||||896650000|822390000|744870000|806420000|890330000|762730000|676780000|765550000|
2023-01-02 19:00:27|7464|100711|/equities/hongcheng-mach|SHANGHAICOMP|2021-12|2022-09||2986410000|3767840000|4677890000|5642010000|7208210000|6939990000|6164970000|7630510000||||||||1851050000|1916280000|1765870000|1726920000|2221440000|2173660000|1689460000|0|
2023-01-02 19:00:33|7465|100481|/equities/kaile|SHANGHAICOMP|2021-12|2022-09||1743090000|3230110000|8420680000|15138430000|16957840000|15859990000|8499590000|958420000||||||||2349530000|1877900000|174500000|196550000|958420000|160430000|270660000|170320000|
2023-01-02 19:00:37|7466|100356|/equities/mailyard|SHANGHAICOMP|2021-12|2022-09||539520000|470950000|434340000|443660000|418460000|447250000|338920000|485540000||||||||113980000|125400000|111290000|116640000|132200000|146930000|87120000|100990000|
2023-01-02 19:00:40|7467|100509|/equities/sanxia-materia|SHANGHAICOMP|2021-12|2022-09||1302800000|1007350000|3354580000|12050490000|9422190000|3181540000|2577680000|3108550000||||||||644490000|543760000|872930000|789020000|902840000|409400000|527430000|508090000|
2023-01-02 19:00:42|7468|994594|/equities/hubei-tkd-crystal-electronic-scienc|SHANGHAICOMP|2021-12|2022-09||246700000|320270000|370070000|539960000|611300000|579690000|630930000|1240650000||||||||194700000|251200000|312150000|334560000|342740000|261900000|0|207540000|
2023-01-02 19:00:44|7469|100386|/equities/xingfa-chem|SHANGHAICOMP|2021-12|2022-09||11391980000|12392340000|14541190000|15760610000|17855450000|18038710000|18317380000|23606680000||||||||3097120000|4497800000|5418790000|6848910000|7026580000|8574950000|8724320000|7557100000|
2023-01-02 19:00:46|7470|994541|/equities/hubei-zhenhua-chemical-co-ltd|SHANGHAICOMP|2021-12|2022-09||819040000|776350000|874510000|1185480000|1404860000|1420560000|1278420000|2993230000||||||||353490000|667630000|860400000|799680000|665530000|790210000|1018680000|767600000|
2023-01-02 19:00:50|7471|1006195|/equities/huida-sanitary-ware-co-ltd|SHANGHAICOMP|2021-12|2022-09||2093240000|2231750000|2277470000|2748200000|2900010000|3210230000|3217810000|3892950000||||||||987770000|709330000|1034110000|1095470000|1054040000|679570000|1046300000|907360000|
2023-01-02 19:00:51|7472|100330|/equities/humanwell|SHANGHAICOMP|2021-12|2022-09||7051630000|10053980000|12330950000|15445680000|18633830000|21806610000|20680110000|20548930000||||||||5523310000|4670270000|4998820000|5191760000|5688090000|5159810000|0|5652690000|
2023-01-02 19:00:54|7473|953929|/equities/hunan-aihua-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||1173820000|1308500000|1553650000|1792500000|2165570000|2254390000|2516600000|3233680000||||||||768050000|674160000|839930000|866530000|853480000|869320000|910560000|834750000|
2023-01-02 19:00:57|7474|994623|/equities/hunan-baili-engineering-sci---tech|SHANGHAICOMP|2021-12|2022-09||657570000|450460000|769370000|596920000|1182700000|1396440000|1404200000|1041210000||||||||324530000|201690000|143450000|305400000|390660000|334790000|611640000|902560000|
2023-01-02 19:01:00|7475|100997|/equities/hunan-chendian|SHANGHAICOMP|2021-12|2022-09||2269790000|2300470000|2415420000|2522170000|2743830000|3013520000|3047160000|3411100000||||||||715380000|824130000|830870000|913460000|842640000|968560000|833150000|964360000|
2023-01-02 19:01:03|7476|100646|/equities/copote-tech|SHANGHAICOMP|2021-12|2022-09||161390000|203040000|277640000|273160000|310360000|294800000|341610000|463140000||||||||196950000|63190000|100280000|68520000|231150000|74340000|142420000|190070000|
2023-01-02 19:01:05|7477|100634|/equities/corun-new-ener|SHANGHAICOMP|2021-12|2022-09||854710000|1124790000|1700160000|1565060000|1892630000|2079700000|2545780000|3058570000||||||||762780000|484150000|736250000|940560000|897620000|541110000|711750000|1039370000|
2023-01-02 19:01:08|7478|942836|/equities/fangsheng-phara|SHANGHAICOMP|2021-12|2022-09||415610000|468560000|534260000|720770000|1051080000|1093750000|1278770000|1566970000||||||||353570000|336910000|392910000|383070000|454090000|422800000|450510000|484330000|
2023-01-02 19:01:11|7479|100844|/equities/hunan-haili|SHANGHAICOMP|2021-12|2022-03||1136400000|1057160000|1130820000|1217780000|1627790000|2148690000|2183020000|2702320000||||||588860000|342160000|679070000|456040000|658050000|658920000|1111960000|601110000|||
2023-01-02 19:01:13|7480|1162046|/equities/hunan-heshun-petroleum|SHANGHAICOMP|2021-12|2022-09|||||2065800000|2339150000|1940150000|1843530000|3933210000||||||||555000000|580550000|944200000|1221500000|1186960000|1193490000|0|1147680000|
2023-01-02 19:01:16|7481|100392|/equities/huasheng|SHANGHAICOMP|2021-12|2022-09||907090000|763370000|593150000|712450000|1016860000|1038240000|913540000|930370000|||||||201790000|248460000|259430000|233590000|143140000|294210000|208370000||188320000|
2023-01-02 19:01:19|7482|101001|/equities/new-wellful|SHANGHAICOMP|2021-12|2022-09||1302490000|1326040000|1691370000|1723720000|2041040000|2130430000|2723730000|2002860000||||||||900560000|454350000|514060000|485520000|548930000|367920000|819440000|1359650000|
2023-01-02 19:01:22|7483|994557|/equities/hunan-oil-pump-co-ltd|SHANGHAICOMP|2021-12|2022-09||472940000|464970000|557440000|813740000|904360000|1001630000|1409020000|1621530000||||||||449220000|428950000|428420000|411870000|352280000|398550000|346160000|456670000|
2023-01-02 19:01:24|7484|100715|/equities/hundsun-tech|SHANGHAICOMP|2021-12|2022-09||1421840000|2225530000|2170170000|2666120000|3262880000|3871840000|4172650000|5496580000||||||||1834540000|751180000|1300970000|1068730000|2375700000|973430000|0|1351380000|
2023-01-02 19:01:25|7485|100582|/equities/zj-haiyue|SHANGHAICOMP|2021-12|2022-09||3040420000|6284770000|9792250000|11502480000|21412610000|11959630000|4931280000|8281950000||||||||1476650000|1614480000|1615890000|2386270000|2665300000|2363050000|3760560000|2935400000|
2023-01-02 19:01:29|7486|1031226|/equities/hylink-digital-solution|SHANGHAICOMP|2021-12|2022-09||3023110000|5181030000|6638730000|8216440000|10747710000|10506790000|9143770000|13213740000||||||||2280350000|2398750000|3105470000|3238780000|4470740000|2684590000|1617540000|1670060000|
2023-01-02 19:01:32|7487|1056000|/equities/ikd-a|SHANGHAICOMP|2021-12|2022-09||1297510000|1465680000|1812450000|2174610000|2507470000|2626650000|2590500000|3205660000||||||||847260000|801350000|770200000|780400000|853720000|902860000|930540000|1193060000|
2023-01-02 19:01:35|7488|101082|/equities/industrial-sec|SHANGHAICOMP|2021-12|2022-09||6254060000|12869250000|8385360000|9616520000|7211060000|15172690000|19243810000|18678080000||||||||4083260000|5504860000|4580180000|3947310000|5085000000|1687800000|3263260000|2297260000|
2023-01-02 19:01:37|7489|100742|/equities/inesa-electron|SHANGHAICOMP|2021-12|2022-09||2799550000|3042790000|4093840000|4222440000|4465560000|4889120000|4590490000|4992980000||||||||1516090000|1184730000|1148190000|1205540000|1454520000|1143280000|742930000|1210720000|
2023-01-02 19:01:39|7490|101759|/equities/inesa-electron-b|SHANGHAICOMP|2021-12|2022-09||2799550000|3042790000|4093840000|4222440000|4465560000|4889120000|4590490000|4992980000||||||||1516090000|1184730000|1148190000|1205540000|1454520000|1143280000|742930000|1210720000|
2023-01-02 19:01:43|7491|953922|/equities/inly-media-co-ltd|SHANGHAICOMP|2021-12|2022-09||1424600000|1858130000|1732030000|2582170000|3147130000|2999800000|5596170000|5496740000||||||||2086160000|1327620000|1362020000|1246840000|1560260000|987110000|987110000|1127050000|
2023-01-02 19:01:45|7492|942801|/equities/beisheng-pharm|SHANGHAICOMP|2021-12|2022-09||47370000|92910000|46880000|65830000|1209580000|1977310000|3060400000|4511670000|||||||904120000|836070000|851280000|1299270000|1100230000|1260890000|1159140000||0|
2023-01-02 19:01:48|7493|100283|/equities/baotou-steel|SHANGHAICOMP|2021-12|2022-09||32655100000|22501020000|31028180000|53683730000|67187560000|63397470000|59266130000|86183150000||||||||15878980000|17502740000|21934310000|24559170000|22186920000|20177130000|20888810000|17139350000|
2023-01-02 19:01:51|7494|100996|/equities/beifang-chuang|SHANGHAICOMP|2021-12|2022-06||2983640000|10036400000|10059890000|11967460000|12266920000|12681110000|13234090000|13816280000|||||||2016390000|5886330000|1911810000|3612290000|2608360000|5683820000|2803790000|4304010000||
2023-01-02 19:01:53|7495|101200|/equities/yitai-coal-b|SHANGHAICOMP/MSCI_EEM_SMALLCAP|2021-12|2022-09||25393600000|19565520000|22858500000|37008670000|39184620000|40929040000|33790580000|50675640000||||||||9463830000|9889950000|10249030000|13366520000|17170140000|14912180000|16141520000|14714980000|
2023-01-02 19:01:56|7496|100901|/equities/insigma|SHANGHAICOMP|2021-12|2022-09||5145880000|5435020000|4079560000|3253210000|3557620000|3747530000|3804150000|4245520000||||||||1391450000|740640000|935200000|1076860000|0|968130000|899370000|985740000|
2023-01-02 19:01:58|7497|100868|/equities/inspur-soft|SHANGHAICOMP|2021-12|2022-09||1085420000|1229930000|1368410000|1302150000|1212530000|1455590000|1328900000|1830190000||||||||599170000|243530000|264680000|364110000|957870000|352590000|0|473640000|
2023-01-02 19:02:00|7498|100953|/equities/silver-plaza|SHANGHAICOMP|2021-12|2022-09||13818030000|14591370000|12845300000|13005500000|13240330000|12262100000|5411640000|5671160000||||||||5411640000|1665410000|1337210000|1427400000|1241140000|1732130000|0|1477920000|
2023-01-02 19:02:02|7499|1052666|/equities/ireader-tech|SHANGHAICOMP|2021-12|2022-09||419620000|639670000|1197630000|1666990000|1903150000|1882350000|2060660000|2070780000||||||||565620000|553990000|540330000|502460000|474000000|520410000|0|677760000|
2023-01-02 19:02:05|7500|996078|/equities/jack-sewing-machine-co-ltd|SHANGHAICOMP|2021-12|2022-09||1723170000|1591620000|1857130000|2786620000|4151500000|3608060000|3521420000|6053600000||||||||962800000|1752330000|1616100000|1266220000|1418960000|1820890000|1290850000|1282750000|
2023-01-02 19:02:09|7501|101126|/equities/jangho-curtain|SHANGHAICOMP|2021-12|2022-09||15904280000|16156590000|15239590000|15296570000|16037260000|18805180000|18049960000|20789390000|||||||5220120000|6095960000|3100320000|5595490000|5506930000|6586640000|3288100000||4555850000|
2023-01-02 19:02:12|7502|994601|/equities/jason-furniture-hangzhou-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||3239710000|3684850000|4794530000|6665440000|9172120000|11093590000|12665990000|18341950000||||||||4121270000|3781960000|4234050000|5209120000|5116820000|4540190000|4475810000|4746040000|
2023-01-02 19:02:13|7503|100726|/equities/changjiang-ele|SHANGHAICOMP|2021-12|2022-09||6428270000|10807020000|19154530000|23855510000|23856490000|23526280000|26463990000|30502420000||||||||7700920000|6712350000|7106260000|8098500000|8585300000|8138340000|7455450000|9184230000|
2023-01-02 19:02:16|7504|955766|/equities/jchx-mining-management-co-ltd|SHANGHAICOMP|2021-12|2022-09||2786630000|2606520000|2396080000|2440350000|3105190000|3433960000|3863450000|4503810000||||||||1093110000|931230000|1205100000|1141030000|1226450000|1142400000|1336090000|0|
2023-01-02 19:02:19|7505|942793|/equities/jdm-jingda-machine-ningbo-ltd|SHANGHAICOMP|2021-12|2022-09||231870000|189920000|234260000|307960000|343940000|377570000|425250000|533820000||||||||148930000|119120000|121140000|140830000|152740000|150190000|158180000|159760000|
2023-01-02 19:02:23|7506|994589|/equities/jiajiayue-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||9835170000|10485580000|10776960000|11330380000|12730710000|15263760000|16678470000|17432790000||||||||2915620000|4715440000|4084970000|4402030000|4230350000|5107560000|4271700000|4583910000|
2023-01-02 19:02:26|7507|994612|/equities/jiang-su-wujin-stainless-steel-pipe|SHANGHAICOMP|2021-12|2022-09||1607280000|1615520000|1326640000|1461200000|2000070000|2323560000|2400890000|2699190000||||||||627840000|644920000|699770000|654360000|700140000|566900000|701250000|770290000|
2023-01-02 19:02:27|7508|996180|/equities/jiangshan-oupai-door-industry-co|SHANGHAICOMP|2021-12|2022-09||451720000|657270000|766490000|1009740000|1282870000|2026630000|3011510000|3157310000|||||||960420000|989130000|474450000|932530000|880650000|869680000|490880000||942700000|
2023-01-02 19:02:29|7509|994512|/equities/jiangsu-changshu-rural-commercial-b|SHANGHAICOMP|2021-12|2022-09||5278030000|6088790000|6992580000|8134350000|9440000000|10245180000|10999240000|12666640000||||||||2738080000|2951800000|3074910000|3269750000|3487560000|3533350000|3659310000|3701490000|
2023-01-02 19:02:32|7510|100949|/equities/js-chunlan|SHANGHAICOMP|2021-12|2022-09||474570000|258770000|186470000|818590000|659770000|198320000|255420000|235860000||||||||51940000|125920000|66540000|26500000|16890000|119570000|0|32140000|
2023-01-02 19:02:34|7511|1081732|/equities/jiangsu-dingsheng-material-a|SHANGHAICOMP|2021-12|2022-09|||6417620000|7089430000|9200400000|10291370000|11236350000|12426550000|18167910000||||||||3427950000|3405740000|4643260000|4815210000|5303690000|5647410000|5798060000|5199950000|
2023-01-02 19:02:37|7512|1043303|/equities/jiangsu-dongzhu-landscape|SHANGHAICOMP|2021-12|2022-09||725730000|878740000|979600000|1224380000|1593790000|2016690000|2337910000|2710750000||||||||584100000|523760000|753210000|513570000|920200000|429960000|537100000|263180000|
2023-01-02 19:02:40|7513|100354|/equities/jiang-su-etern|SHANGHAICOMP|2021-12|2022-09||2502510000|2255620000|2578580000|2871270000|3221250000|3371000000|3285360000|3909730000||||||||1045200000|825760000|1133530000|855130000|1095300000|924280000|916940000|1248730000|
2023-01-02 19:02:43|7514|100575|/equities/jiangsu-exp|SHANGHAICOMP|2021-12|2022-09||8830860000|8761320000|9201300000|9455680000|9969010000|10078180000|8032470000|13792590000||||||||2679670000|2392460000|2669300000|2893160000|6133190000|2578310000|1975320000|4931170000|
2023-01-02 19:02:45|7515|1162091|/equities/jiangsu-fengshan-group|SHANGHAICOMP|2021-12|2022-09|||977280000|1019130000|1259230000|1316550000|865760000|1494090000|1518110000||||||||393960000|454320000|395490000|307610000|360690000|441410000|576060000|366150000|
2023-01-02 19:02:49|7516|1073383|/equities/jiangsu-financial-a|SHANGHAICOMP|2021-12|2022-09||1066980000|1338910000|1833720000|1966580000|2452890000|3115840000|3818190000|3234810000||||||||935280000|1054940000|794120000|802090000|1010030000|1083340000|894750000|965070000|
2023-01-02 19:02:52|7517|994518|/equities/jiangsu-general-science-technology|SHANGHAICOMP|2021-12|2022-09||3502070000|3214960000|3361230000|3765490000|3846880000|3335480000|3447720000|4255520000||||||||987030000|1082780000|1077540000|1053640000|1041560000|1135060000|0|1150600000|
2023-01-02 19:02:55|7518|1162098|/equities/jiangsu-guomao-reducer|SHANGHAICOMP|2021-12|2022-09||||1151450000|1478410000|1766630000|1895730000|2184080000|2944290000||||||||615160000|642200000|839220000|777060000|685810000|609760000|737000000|686900000|
2023-01-02 19:02:57|7519|101043|/equities/hengli-cylinde|SHANGHAICOMP|2021-12|2022-09||1093290000|1087590000|1370100000|2795210000|4210980000|5414020000|7855040000|9309220000||||||||2531780000|2856640000|2370270000|1955650000|2126660000|2200390000|1686060000|0|
2023-01-02 19:02:59|7520|100519|/equities/hengshun-vineg|SHANGHAICOMP|2021-12|2022-09||1207580000|1305430000|1447270000|1541580000|1704200000|1832190000|2023830000|1893350000|||||||1451840000|568080000|518010000|517950000|323800000|533960000|572030000||498430000|
2023-01-02 19:03:03|7521|101009|/equities/high-hope|SHANGHAICOMP|2021-12|2022-09||39888960000|39140100000|35864170000|36799960000|38983380000|35577930000|36807630000|45278420000|||||||10826070000|11702520000|11123580000|14942190000|10876270000|8078910000|8725570000||13875150000|
2023-01-02 19:03:06|7522|100376|/equities/jiangsu-holly|SHANGHAICOMP|2021-12|2022-09||4002140000|3687270000|3532350000|4101080000|4506990000|4297030000|4422080000|5321090000||||||||4422080000|952450000|1225890000|1360650000|1782110000|1364040000|1364040000|1548290000|
2023-01-02 19:03:09|7523|100594|/equities/hongdou-ind|SHANGHAICOMP|2021-12|2022-09||2842340000|2669830000|3041470000|2724800000|2482530000|2539900000|2383970000|2342850000||||||||684830000|580230000|452420000|586570000|723630000|643600000|482040000|541550000|
2023-01-02 19:03:10|7524|994507|/equities/jiangsu-broadcasting-cable-informat|SHANGHAICOMP|2021-12|2022-09||4402250000|4661450000|5421820000|8095100000|7884980000|7650250000|7344670000|7458690000||||||||2009460000|1698010000|1971500000|1791960000|1997210000|1752260000|1953950000|1689950000|
2023-01-02 19:03:12|7525|100678|/equities/jiangnan-fiber|SHANGHAICOMP|2021-12|2022-09||1643830000|1490200000|1188190000|1429410000|1371560000|1152750000|1144540000|874820000||||||||255270000|196550000|217630000|215380000|245250000|190470000|230550000|186070000|
2023-01-02 19:03:15|7526|101055|/equities/jiangnan-water|SHANGHAICOMP|2021-12|2022-09||749400000|855860000|1106820000|1100960000|898550000|991750000|953140000|1113600000||||||||299420000|258900000|260420000|309620000|284660000|269380000|255150000|314570000|
2023-01-02 19:03:16|7527|994555|/equities/jiangsu-jingshen-salt---chemical-in|SHANGHAICOMP|2021-12|2022-09||2458060000|2046920000|2151670000|2600140000|4648420000|4188670000|3937300000|4761370000||||||||1073340000|1066840000|1164530000|1215200000|1314800000|1521170000|1508340000|1440490000|
2023-01-02 19:03:19|7528|100703|/equities/kanion|SHANGHAICOMP|2021-12|2022-09||2562930000|2820450000|3000280000|3274700000|3824640000|4565800000|3031930000|3648570000|||||||724010000|760760000|861780000|907330000|814490000|1064960000|1078620000||1028310000|
2023-01-02 19:03:21|7529|942832|/equities/kings-luck-brewery|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||2399740000|2424920000|2561910000|2957500000|3740920000|4873600000|5121590000|6405500000||||||||926630000|2396610000|1454890000|1482170000|1073410000|2323210000|2323210000|1869770000|
2023-01-02 19:03:23|7530|1116233|/equities/jiangsu-lettall-electronic-co|SHANGHAICOMP|2021-12|2022-09|||952010000|1384060000|1669980000|1594590000|1620250000|1647620000|1804500000||||||||539230000|389890000|419180000|469420000|526010000|383960000|471530000|422130000|
2023-01-02 19:03:27|7531|100665|/equities/lianhuan-pharm|SHANGHAICOMP|2021-12|2022-09||668690000|642430000|604860000|689100000|1019240000|1290330000|1386040000|1645820000|||||||348740000|421400000|332010000|427100000|410830000|475870000|404360000||0|
2023-01-02 19:03:29|7532|101028|/equities/lianyungang-po|SHANGHAICOMP|2021-12|2022-09||1529370000|1242850000|1167130000|1307690000|1325550000|1424630000|1621950000|2032890000||||||||536760000|483920000|464540000|504050000|580380000|546930000|543610000|561360000|
2023-01-02 19:03:32|7533|994570|/equities/jiangsu-liba-enterprise-joint-stock|SHANGHAICOMP|2021-12|2022-09||737290000|786740000|862780000|1223240000|1282680000|1284270000|1298950000|1586790000||||||||439090000|387850000|357130000|407880000|0|370480000|363520000|339840000|
2023-01-02 19:03:33|7534|1054855|/equities/jiangsu-lidao-new-material|SHANGHAICOMP|2021-12|2022-09||1157400000|1011220000|1128290000|1244290000|1303010000|1338010000|1366480000|1744630000|||||||432790000|402390000|379070000|489670000|401090000|474800000|382620000||453450000|
2023-01-02 19:03:35|7535|101057|/equities/linyang-electr|SHANGHAICOMP|2021-12|2022-09||2206410000|2724750000|3137440000|3588200000|4016100000|3359240000|5799020000|5296570000||||||||1381010000|955970000|1753350000|1414750000|1172490000|984020000|0|1281630000|
2023-01-02 19:03:39|7536|1008686|/equities/jiangsu-lopal-tech-co-ltd|SHANGHAICOMP|2021-12|2022-09||865190000|820670000|1036220000|1297430000|1497790000|1712960000|1914600000|4053510000||||||||0|595100000|680660000|1039540000|0|2558240000|3452090000|3928500000|
2023-01-02 19:03:42|7537|1054852|/equities/jiangsu-luokai-mechanical|SHANGHAICOMP|2021-12|2022-09||427120000|432380000|442860000|486130000|560130000|614340000|879560000|1282750000||||||||295070000|231660000|271500000|387150000|413800000|265170000|439720000|470320000|
2023-01-02 19:03:45|7538|1031325|/equities/jiangsu-maysta-chemical|SHANGHAICOMP|2021-12|2022-09||292050000|268930000|282230000|301250000|305170000|338600000|389550000|494960000||||||||114390000|124610000|122910000|108340000|139100000|153990000|121400000|98880000|
2023-01-02 19:03:47|7539|1031228|/equities/jiangsu-nanfang-medical|SHANGHAICOMP|2021-12|2022-09||469800000|433020000|444240000|488710000|479820000|491690000|1072400000|527440000||||||||161850000|141680000|120690000|142880000|122190000|143040000|112670000|137380000|
2023-01-02 19:03:50|7540|1088092|/equities/jiangsu-new-energy-development|SHANGHAICOMP|2021-12|2022-09|||870700000|1145790000|1417700000|1472810000|1484400000|1546720000|1856720000||||||||356120000|541220000|415610000|405930000|496140000|535320000|551290000|429990000|
2023-01-02 19:03:52|7541|942600|/equities/jiangsu-pacific-quartz-co-ltd|SHANGHAICOMP|2021-12|2022-09||355680000|408750000|446590000|563120000|633300000|622340000|645570000|960680000||||||||175500000|207670000|233460000|238400000|0|259920000|437050000|536600000|
2023-01-02 19:03:55|7542|100837|/equities/phoenix-proper|SHANGHAICOMP|2021-12|2022-09||1829380000|1064480000|1818480000|1343110000|1046970000|1301700000|894110000|441030000||||||||619740000|314850000|57390000|26030000|42770000|485670000|0|70500000|
2023-01-02 19:03:58|7543|101135|/equities/phoenix-publ-m|SHANGHAICOMP|2021-12|2022-09||9618240000|10045840000|10546510000|11050480000|11788700000|12585440000|12134890000|12516940000|||||||2591010000|4116390000|2663850000|3522070000|2649730000|3681300000|3196390000||2567670000|
2023-01-02 19:04:01|7544|1010702|/equities/jiangsu-provincial-agricultural-rec|SHANGHAICOMP|2021-12|2022-09||3508260000|4178350000|4084210000|4315520000|4883600000|8027820000|8620080000|10639530000||||||||0|1833230000|2710910000|2878550000|0|2409170000|3740590000|2859480000|
2023-01-02 19:04:03|7545|1024792|/equities/jiangsu-riying-electronics|SHANGHAICOMP|2021-12|2022-09||268930000|236730000|275510000|317630000|356180000|498700000|494410000|581650000||||||||156400000|123370000|146510000|148020000|163750000|147880000|181140000|199940000|
2023-01-02 19:04:06|7546|994538|/equities/jiangsu-rutong-petro-machinery-co-l|SHANGHAICOMP|2021-12|2022-09||308110000|244510000|213460000|196790000|240610000|298860000|290720000|269760000||||||||88690000|64280000|62320000|62310000|80850000|67550000|64990000|68920000|
2023-01-02 19:04:09|7547|994533|/equities/jiangsu-safety-wire-rope-co-ltd|SHANGHAICOMP|2021-12|2022-09||603070000|548230000|518720000|554730000|547360000|631850000|750500000|915560000||||||||231200000|175560000|257980000|228340000|253680000|170560000|0|203230000|
2023-01-02 19:04:12|7548|100503|/equities/jiangsu-sainty|SHANGHAICOMP|2021-12|2022-09||5777580000|5840600000|4750510000|5499470000|5364500000|4621760000|2969270000|3876150000||||||||1303280000|759630000|803650000|811710000|-85600000|855360000|1105660000|1078340000|
2023-01-02 19:04:13|7549|100570|/equities/sanfangxiang|SHANGHAICOMP|2021-12|2022-09||1113750000|996270000|976760000|1065880000|1182080000|22082420000|16299800000|19479170000||||||||4098840000|4141320000|5037840000|4689430000|5610580000|5333140000|5122280000|6094840000|
2023-01-02 19:04:15|7550|1010703|/equities/jiangsu-seagull-cooling-tower-co|SHANGHAICOMP|2021-12|2022-09||534890000|554430000|539230000|565330000|603750000|610940000|834230000|1129860000||||||||433360000|135600000|286970000|291810000|415470000|238450000|339030000|267660000|
2023-01-02 19:04:19|7551|1162051|/equities/jiangsu-shemar-electric|SHANGHAICOMP|2021-12|2022-09||||561090000|680470000|653580000|628740000|662970000|731170000||||||||205130000|119010000|210750000|161400000|240010000|161250000|210320000|178170000|
2023-01-02 19:04:22|7552|101056|/equities/jixin-energy-t|SHANGHAICOMP|2021-12|2022-09||1640030000|1771710000|1556930000|1348930000|1268670000|1496940000|2048770000|1858650000|||||||544190000|663800000|345750000|452220000|542450000|518230000|335480000||521560000|
2023-01-02 19:04:25|7553|100860|/equities/jiangsu-sopo|SHANGHAICOMP|2021-12|2022-09||656090000|579410000|623470000|777310000|474330000|590530000|3795140000|8003580000||||||||1274220000|1679180000|2239110000|1938450000|2146840000|2072790000|2279730000|1655050000|
2023-01-02 19:04:27|7554|100448|/equities/js-sunshine|SHANGHAICOMP|2021-12|2022-09||2265200000|2049560000|2092170000|2150840000|2420300000|2349030000|1972350000|1992470000|||||||562330000|618300000|292950000|523200000|613420000|562900000|417400000||616420000|
2023-01-02 19:04:29|7555|1052656|/equities/jiangsu-tianmu-lake|SHANGHAICOMP|2021-12|2022-09||408590000|422930000|421790000|460680000|489430000|503170000|374240000|418640000||||||||150360000|78010000|149330000|90350000|100940000|56130000|32570000|154140000|
2023-01-02 19:04:32|7556|955762|/equities/iangsu-wanlin-modern-logistics-co-l|SHANGHAICOMP|2021-12|2022-09||436110000|379690000|400220000|675380000|941840000|941410000|721150000|579890000||||||||149060000|153760000|164430000|149640000|112070000|105040000|126070000|103400000|
2023-01-02 19:04:34|7557|994559|/equities/jiangsu-wujiang-rural-commercial-ba|SHANGHAICOMP|2021-12|2022-09||3689920000|3640680000|3464290000|4021480000|5077210000|5760680000|6187560000|6728790000||||||||1587160000|1564650000|1717200000|1622760000|1826030000|1734860000|1861620000|1785150000|
2023-01-02 19:04:36|7558|100434|/equities/wuzhong|SHANGHAICOMP|2021-12|2022-09||3066490000|2928360000|3989290000|2960490000|1701630000|2109850000|1871740000|1775450000||||||||390830000|544680000|489920000|433180000|307670000|444330000|341760000|594280000|
2023-01-02 19:04:39|7559|998089|/equities/jiangsu-xinquan-automotive-trim-co|SHANGHAICOMP|2021-12|2022-09||789170000|902110000|1710840000|3095080000|3405000000|3035640000|3680490000|4612700000||||||||1118220000|1117890000|1143800000|1002120000|1348890000|1490100000|1323030000|1907910000|
2023-01-02 19:04:42|7560|1031317|/equities/jiangsu-xinri-e-vehicle|SHANGHAICOMP|2021-12|2022-09||2627510000|2395370000|2054950000|2696170000|3050500000|3055510000|5068320000|4280840000||||||||712450000|942480000|1087770000|1367690000|882900000|994790000|0|1721920000|
2023-01-02 19:04:45|7561|100641|/equities/yangnong-chem|SHANGHAICOMP|2021-12|2022-09||2820490000|3114130000|2928970000|4438230000|8583310000|8701470000|9831160000|11841460000||||||||1874790000|3707660000|2974750000|2559200000|2599860000|5267780000|4297510000|3536990000|
2023-01-02 19:04:47|7562|100908|/equities/yueda-invest|SHANGHAICOMP|2021-12|2022-09||2282760000|1764170000|1548830000|1683340000|2551160000|2639640000|3025640000|3886940000||||||||1072110000|909570000|956330000|972980000|1048050000|851480000|686030000|803030000|
2023-01-02 19:04:50|7563|1056006|/equities/jiangsu-zhenjiang-new-energy-a|SHANGHAICOMP|2021-12|2022-09||201030000|421880000|822510000|942660000|979930000|1786090000|1931350000|2424660000||||||||484400000|549740000|702400000|602110000|570410000|448970000|836940000|715430000|
2023-01-02 19:04:53|7564|100683|/equities/zhongtian-tech|SHANGHAICOMP|2021-12|2022-09||9538160000|16522950000|21107950000|27080180000|33923560000|38806130000|42081550000|46163310000||||||||13708010000|10716700000|13336720000|12871900000|8769540000|9289540000|10752070000|9153500000|
2023-01-02 19:04:56|7565|1117756|/equities/jiangsu-zijin-rural-commercial-bank|SHANGHAICOMP|2021-12|2022-09|||4862150000|5783400000|7415110000|8762440000|8948330000|8604430000|9124220000||||||||2088680000|2197900000|2210830000|2406610000|2355440000|2254760000|2249980000|2373210000|
2023-01-02 19:05:00|7566|100885|/equities/zongyi|SHANGHAICOMP|2021-12|2022-09||714580000|564240000|920640000|752620000|472000000|458430000|377240000|373330000||||||||48360000|111290000|94210000|94880000|72950000|92480000|97660000|113020000|
2023-01-02 19:05:03|7567|100707|/equities/changyun|SHANGHAICOMP|2021-12|2022-09||2597320000|2456350000|2615680000|2832360000|2630740000|2412570000|1832930000|1817300000||||||||562630000|464250000|470590000|441260000|441200000|406830000|299190000|374420000|
2023-01-02 19:05:06|7568|100563|/equities/jiangxi-copper-ss|SHANGHAICOMP|2021-12|2022-09||198833490000|185782490000|202308220000|205054240000|215289870000|240360340000|318563170000|442767670000||||||||91280210000|102036170000|124758140000|110462260000|105511100000|122154070000|133093790000|112910660000|
2023-01-02 19:05:09|7569|100487|/equities/ganyue-express|SHANGHAICOMP|2021-12|2022-09||4080510000|5501600000|4554770000|4327800000|4576270000|5039440000|5065990000|6429550000||||||||1739010000|1412750000|1286060000|1446750000|2284000000|1881380000|1201160000|1329810000|
2023-01-02 19:05:11|7570|994624|/equities/jiangxi-guotai-industrial-explosive|SHANGHAICOMP|2021-12|2022-09||571570000|483120000|471900000|565310000|868310000|1439040000|1704380000|1988120000||||||||543940000|344480000|469150000|522530000|652060000|405110000|538110000|610720000|
2023-01-02 19:05:14|7571|100625|/equities/hongcheng-ww|SHANGHAICOMP|2021-12|2022-09||1448480000|3090350000|3091210000|3544170000|4377750000|5380990000|6601160000|8174350000||||||||1994010000|2073600000|2480600000|1707410000|2512540000|1809380000|1929210000|1673910000|
2023-01-02 19:05:17|7572|100527|/equities/hongdu-avia|SHANGHAICOMP|2021-12|2022-09||3450740000|2815580000|3680180000|2530020000|3020160000|4419720000|5068600000|7214280000||||||||2052380000|559570000|2131510000|1612400000|2910800000|723900000|1295460000|717510000|
2023-01-02 19:05:20|7573|100564|/equities/lianchuang|SHANGHAICOMP|2021-12|2022-09||1957050000|2497280000|2504330000|3009260000|3445560000|4354620000|3826690000|3585860000||||||||866140000|1056430000|913580000|1297130000|318720000|1212700000|992280000|771990000|
2023-01-02 19:05:23|7574|1031319|/equities/jiangyin-hengrun-heavy|SHANGHAICOMP|2021-12|2022-09||690910000|669040000|629340000|740670000|1185320000|1431180000|2384510000|2293480000||||||||709370000|623740000|568030000|538250000|563460000|371950000|439460000|545210000|
2023-01-02 19:05:24|7575|1008682|/equities/jiangyin-jianghua-microelectronics|SHANGHAICOMP|2021-12|2022-09||353960000|325640000|333060000|354280000|383680000|490430000|563790000|792140000||||||||155490000|156380000|178780000|204350000|252640000|243920000|226110000|224880000|
2023-01-02 19:05:28|7576|100864|/equities/jiangzhong-phm|SHANGHAICOMP|2021-12|2022-09||2834120000|2597350000|1561860000|1746640000|1755230000|2449400000|2441450000|2873970000||||||||706290000|677470000|588740000|671620000|936140000|930730000|970150000|0|
2023-01-02 19:05:30|7577|101002|/equities/wuhan-jianmin|SHANGHAICOMP|2021-12|2022-09||1753490000|2281220000|2363650000|2711500000|2161480000|2238940000|2456000000|3278180000|||||||579070000|849600000|841380000|951340000|813300000|672160000|917940000||967670000|
2023-01-02 19:05:33|7578|1072214|/equities/jiayou-international-a|SHANGHAICOMP|2021-12|2022-09||593450000|626670000|956920000|3244250000|4100860000|4170610000|3281110000|3888020000||||||||850740000|599720000|894300000|1050810000|1343200000|650280000|1144500000|2013130000|
2023-01-02 19:05:34|7579|101111|/equities/jihua-group|SHANGHAICOMP|2021-12|2022-09||22241230000|22437560000|27155340000|25439990000|22677040000|21153520000|14953720000|15494010000||||||||4774600000|3314780000|3983760000|3550740000|4644730000|4067100000|4685430000|3696510000|
2023-01-02 19:05:37|7580|101086|/equities/jlec|SHANGHAICOMP|2021-12|2022-09||604160000|561510000|774890000|973620000|851380000|780870000|850390000|1272020000||||||||429520000|207040000|297030000|304760000|463190000|224990000|255880000|349690000|
2023-01-02 19:05:41|7581|100424|/equities/jilin-forest|SHANGHAICOMP|2021-12|2022-09||1497280000|1374520000|795060000|1026070000|1546470000|1601880000|1372010000|1470950000||||||||519800000|238750000|508060000|418960000|305180000|254200000|0|310150000|
2023-01-02 19:05:44|7582|100561|/equities/microelect|SHANGHAICOMP|2021-12|2022-09||1235810000|1300660000|1395860000|1634890000|1709260000|1656490000|1718580000|2210060000|||||||432180000|483060000|465440000|526260000|608570000|609780000|557010000||486470000|
2023-01-02 19:05:46|7583|100974|/equities/jilin-yatai|SHANGHAICOMP|2021-12|2022-09||14455360000|11011670000|11010730000|17654680000|14128390000|17010330000|19497990000|19653210000||||||||6408080000|2953660000|6803790000|6222780000|3672980000|2747350000|4356430000|3592740000|
2023-01-02 19:05:49|7584|100910|/equities/tyan-home|SHANGHAICOMP|2021-12|2022-09||846430000|1227870000|2239700000|2115140000|1504370000|1784450000|1091710000|1285340000||||||||426860000|249190000|229540000|305040000|501570000|320780000|399980000|471530000|
2023-01-02 19:05:52|7585|101138|/equities/jinduicheng|SHANGHAICOMP|2021-12|2022-09||8526370000|9553050000|10165000000|10206050000|8778440000|9151480000|7576930000|7973830000||||||||1636580000|1636720000|2134860000|2240220000|1962030000|2249040000|2648170000|2168840000|
2023-01-02 19:05:56|7586|1162088|/equities/jingjin-environmental-protection|SHANGHAICOMP|2021-12|2022-09||2034570000|1583240000|1544300000|2210530000|2918570000|3310860000|3329300000|4651100000||||||||1037820000|877090000|1204800000|1253550000|1315660000|1144560000|0|1518560000|
2023-01-02 19:05:58|7587|942833|/equities/vgrass-fashion|SHANGHAICOMP|2021-12|2022-09||847180000|824350000|744320000|2564140000|3085610000|2913020000|3339910000|4324420000||||||||1548670000|1072420000|890170000|855910000|1505920000|1080270000|766230000|860170000|
2023-01-02 19:06:01|7588|1093913|/equities/jinhua-chunguang-a|SHANGHAICOMP|2021-12|2022-09|||390490000|369240000|456560000|507080000|562870000|854000000|1294570000||||||||296540000|250420000|310140000|301280000|432730000|287810000|406440000|537340000|
2023-01-02 19:06:03|7589|994619|/equities/jinhui-liquor-co-ltd|SHANGHAICOMP|2021-12|2022-09||1012880000|1182410000|1277280000|1332820000|1462410000|1634400000|1730670000|1788400000||||||||685510000|508330000|463540000|369170000|447360000|705530000|520240000|335510000|
2023-01-02 19:06:06|7590|100375|/equities/jinjian-cereal|SHANGHAICOMP|2021-12|2022-09||1680900000|2285240000|2217230000|2759610000|3011220000|4108070000|5716000000|6706480000||||||||1635750000|1689760000|1596430000|1500660000|1919640000|1518960000|1784170000|1613580000|
2023-01-02 19:06:10|7591|1161401|/equities/jinko-power-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||||1858060000|4053110000|7066150000|5344850000|3587510000|3674950000||||||||960360000|705980000|1116150000|1004840000|911010000|573190000|942530000|992610000|
2023-01-02 19:06:11|7592|101027|/equities/jinling-hotel|SHANGHAICOMP|2021-12|2022-09||612740000|759000000|834650000|938410000|1035800000|1210720000|1140250000|1373970000||||||||332880000|323510000|293520000|328440000|428500000|379470000|278690000|406070000|
2023-01-02 19:06:14|7593|101022|/equities/datong-coal|SHANGHAICOMP|2021-12|2022-09||8676260000|7128640000|7391440000|9162910000|11258570000|11358050000|10905050000|18265130000||||||||2877990000|3526420000|3620000000|4166140000|6952560000|4123390000|4743060000|3922940000|
2023-01-02 19:06:16|7594|1031312|/equities/jinneng-science|SHANGHAICOMP|2021-12|2022-09||4506480000|3619490000|4237940000|6651970000|8812010000|8149920000|7545080000|11976050000||||||||2153110000|2573910000|2638050000|2707520000|4056570000|4518480000|4306740000|5276010000|
2023-01-02 19:06:18|7595|100651|/equities/jinxi-axle|SHANGHAICOMP|2021-12|2022-09||2502590000|2010260000|961330000|1350100000|1374540000|1437770000|1139610000|1180040000||||||||359700000|129630000|158130000|135140000|784350000|125080000|463600000|246470000|
2023-01-02 19:06:21|7596|100435|/equities/jinyu-group|SHANGHAICOMP|2021-12|2022-09||1062930000|1246510000|1517020000|1901010000|1896610000|1126780000|1581910000|1776320000||||||||474160000|519420000|321010000|497960000|437930000|341660000|300190000|466540000|
2023-01-02 19:06:23|7597|101160|/equities/dragon-molybde|SHANGHAICOMP|2021-12|2022-09||2284240000|1614310000|1373420000|2198910000|3730380000|2854920000|2290280000|3860930000||||||||636710000|737250000|1096680000|1153580000|0|713090000|1413630000|1697470000|
2023-01-02 19:06:26|7598|100425|/equities/jinzhou-port|SHANGHAICOMP|2021-12|2022-09||2126990000|1805550000|2552670000|4531500000|5921650000|7032620000|4366740000|2932560000||||||||1661540000|669580000|599330000|714510000|2932560000|601190000|717530000|611880000|
2023-01-02 19:06:29|7599|101203|/equities/jinzhou-port-b|SHANGHAICOMP|2021-12|2022-09||2126990000|1805550000|2552670000|4531500000|5921650000|7032620000|4366740000|2932560000||||||||1661540000|669580000|599330000|714510000|2932560000|601190000|717530000|611880000|
2023-01-02 19:06:31|7600|101136|/equities/jishi-media|SHANGHAICOMP|2021-12|2022-09||2049800000|2175810000|2214700000|2047180000|2012030000|1927660000|1971040000|2079770000||||||||687070000|440410000|447120000|452840000|739390000|437300000|332200000|481240000|
2023-01-02 19:06:35|7601|101090|/equities/joeone|SHANGHAICOMP|2021-12|2022-09||2067820000|2256600000|2271330000|2565130000|2733220000|2857040000|2672210000|3050420000||||||||911600000|811370000|584800000|775910000|878340000|765800000|520910000|664400000|
2023-01-02 19:06:37|7602|100578|/equities/joincare|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||7417910000|8641890000|9721540000|10779260000|11203960000|11980150000|13521610000|15903690000||||||||3418580000|4144870000|3690500000|4098280000|3970040000|4657340000|3907600000|4447020000|
2023-01-02 19:06:39|7603|1043300|/equities/joinn-laboratories-china|SHANGHAICOMP|2021-12|2022-09||184810000|206610000|241810000|301280000|408800000|639380000|1075900000|1516680000||||||||444390000|200990000|333560000|322250000|659880000|270980000|505910000|499510000|
2023-01-02 19:06:41|7604|101005|/equities/jointown-pharm|SHANGHAICOMP|2021-12|2022-09||41068400000|49589250000|61556840000|73942890000|87136360000|99497080000|110859510000|122407430000|||||||28970170000|30539910000|32628930000|29352170000|30112530000|30313800000|35150350000||0|
2023-01-02 19:06:44|7605|100966|/equities/jonjee-tech|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||2641900000|2758590000|3157990000|3609370000|4166460000|4674840000|5123370000|5115650000||||||||1313780000|1263090000|1052850000|1095740000|1703980000|1346850000|1305320000|1303750000|
2023-01-02 19:06:47|7606|998090|/equities/juewei-food-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||2629730000|2921300000|3274140000|3850170000|4367980000|5171960000|5276080000|6548620000||||||||1390590000|1505980000|1637760000|1702890000|1702000000|1688120000|1647750000|1784080000|
2023-01-02 19:06:50|7607|953925|/equities/juneyao-airlines-co-ltd|SHANGHAICOMP|2021-12|2022-09||6646860000|8158240000|9928490000|12411690000|14366170000|16749410000|10101550000|11767110000||||||||2931600000|2457080000|3591760000|3080630000|2637640000|2485940000|924770000|3077340000|
2023-01-02 19:06:52|7608|1024782|/equities/junhe-pumps|SHANGHAICOMP|2021-12|2022-09||432160000|435480000|492970000|578040000|637290000|672710000|738100000|975370000||||||||251920000|219730000|195850000|240340000|319440000|238090000|198430000|128540000|
2023-01-02 19:06:54|7609|101066|/equities/junzheng-ene-c|SHANGHAICOMP|2021-12|2022-09||4783800000|4833390000|5714050000|7739510000|8472770000|9804740000|14803800000|19297000000||||||||4098330000|4075870000|4598390000|4713260000|5909480000|4800750000|5662710000|5348370000|
2023-01-02 19:06:57|7610|101020|/equities/kailuan|SHANGHAICOMP|2021-12|2022-09||14296170000|10419600000|11728770000|18561580000|20460010000|20071970000|18176780000|22353710000||||||||4651610000|5838630000|5464520000|5618540000|5998010000|5530920000|0|6399050000|
2023-01-02 19:07:01|7611|101204|/equities/kama-b|SHANGHAICOMP|2021-12|2022-09||4585430000|4717600000|4604540000|4888680000|3672700000|3470530000|3975260000|3987970000||||||||961590000|1023690000|1310930000|901950000|751390000|999440000|584230000|595300000|
2023-01-02 19:07:03|7612|100327|/equities/beida-jade-bir|SHANGHAICOMP|2021-12|2022-03||906170000|1030850000|1307510000|1818110000|2289510000|2012630000|1023100000|1286210000||||||283370000|215060000|358610000|405840000|353440000|266650000|260290000|147830000|||
2023-01-02 19:07:06|7613|1162085|/equities/keboda-tech|SHANGHAICOMP|2021-12|2022-09||||1616580000|2161630000|2675360000|2922140000|2913730000|2806510000||||||||932460000|757030000|701000000|586500000|761980000|736100000|748450000|935790000|
2023-01-02 19:07:07|7614|100657|/equities/keda-indu|SHANGHAICOMP|2021-12|2022-09||4465880000|3593680000|4380480000|5728510000|6070840000|6422420000|7389730000|9796680000||||||||2444290000|2112420000|2445510000|2362760000|2875990000|2542540000|3108590000|2881610000|
2023-01-02 19:07:10|7615|1162064|/equities/keeson-tech|SHANGHAICOMP|2021-12|2022-09||||1265390000|1388480000|2391090000|2529260000|2259910000|2966830000|||||||575310000|688340000|652560000|674510000|850650000|789110000|744250000||678480000|
2023-01-02 19:07:13|7616|1062257|/equities/kehua-a|SHANGHAICOMP|2021-12|2022-09||505320000|616580000|734860000|916940000|1376270000|1623350000|1622150000|1896890000||||||||495070000|505660000|450850000|489410000|450980000|546060000|409200000|588480000|
2023-01-02 19:07:15|7617|1162092|/equities/keli-sensing-tech-ningbo|SHANGHAICOMP|2021-12|2022-09||||575580000|627950000|709420000|740460000|835360000|1031130000||||||||254360000|202880000|284900000|272460000|270900000|201070000|305270000|295790000|
2023-01-02 19:07:16|7618|953122|/equities/kingclean-electric|SHANGHAICOMP|2021-12|2022-09||4230770000|4002740000|4376660000|5709590000|5863820000|5703220000|6280800000|7945760000||||||||2039920000|2012700000|2057290000|1671140000|2204630000|2350640000|2159480000|2227740000|
2023-01-02 19:07:19|7619|100387|/equities/kingfa|SHANGHAICOMP|2021-12|2022-09||16093630000|15682100000|17990850000|23137380000|25316620000|29285920000|35061170000|40198620000||||||||8861310000|9057350000|10230170000|10305970000|10605130000|9457240000|10009560000|9848280000|
2023-01-02 19:07:22|7620|100668|/equities/korla-pear|SHANGHAICOMP|2021-12|2022-09||111810000|54870000|68030000|65320000|42560000|22030000|118580000|349540000||||||||106020000|14090000|72470000|26460000|0|671750000|528850000|435230000|
2023-01-02 19:07:25|7621|100607|/equities/kunming-pharm|SHANGHAICOMP|2021-12|2022-06||4315760000|4915690000|5100600000|5852290000|7101980000|8119960000|7717090000|8253530000|||||||1999890000|2293070000|1895330000|2197740000|1934640000|2225820000|2363630000|1863880000||
2023-01-02 19:07:25|7622|102093|/equities/tianhua-chemis|SHANGHAICOMP|2021-12|2022-09||823860000|690350000|482310000|10912230000|11304090000|10576100000|9816390000|9854900000||||||||3101710000|1862960000|2427520000|2396120000|3168300000|1941190000|2486630000|2496700000|
2023-01-02 19:07:27|7623|1072211|/equities/ktk-a|SHANGHAICOMP|2021-12|2022-09||2020060000|2473480000|2571520000|2931930000|3228220000|3752830000|3877590000|3794310000||||||||1208620000|967550000|1015530000|777540000|1033700000|849830000|872530000|775860000|
2023-01-02 19:07:30|7624|942821|/equities/kuaijishan|SHANGHAICOMP|2021-12|2022-09||859130000|914890000|1048640000|1288870000|1198630000|1171040000|1108220000|1250210000||||||||427140000|374810000|196720000|233770000|444910000|377540000|167000000|270520000|
2023-01-02 19:07:31|7625|996183|/equities/kunshan-kersen-science-technology|SHANGHAICOMP|2021-12|2022-09||404730000|1090310000|1302780000|2164960000|2408320000|2127270000|3467020000|4147040000||||||||974560000|1035110000|853680000|807620000|1450630000|920680000|629760000|937900000|
2023-01-02 19:07:35|7626|100323|/equities/zj-real-estate|SHANGHAICOMP|2021-12|2022-09||803220000|1123760000|1644150000|755990000|815130000|2201130000|336350000|205890000||||||||61540000|26430000|50790000|63200000|65480000|91580000|163380000|102770000|
2023-01-02 19:07:39|7627|996094|/equities/l-k-engineering-suzhou-co-ltd|SHANGHAICOMP|2021-12|2022-09||514530000|1106720000|2141270000|1780810000|2255870000|1890640000|929370000|2212110000|||||||185860000|463170000|297700000|682320000|534390000|697690000|387750000||840810000|
2023-01-02 19:07:42|7628|997888|/equities/lafang-china-co-ltd|SHANGHAICOMP|2021-12|2022-09||933500000|984690000|1048980000|981120000|964140000|964850000|983830000|1101000000||||||||331010000|245040000|260560000|260540000|334870000|200580000|196530000|228280000|
2023-01-02 19:07:45|7629|100986|/equities/china-haisheng|SHANGHAICOMP|2021-12|2022-03||1044030000|952250000|854220000|44110000|53050000|31120000|74390000|118500000||||||12720000|21910000|36390000|22010000|28290000|31890000|36310000|24240000|||
2023-01-02 19:07:46|7630|101117|/equities/lanpec-tech|SHANGHAICOMP|2021-12|2022-09||864670000|735210000|554760000|752320000|804270000|1079410000|1180110000|831880000|||||||264260000|490190000|71120000|196730000|184160000|379880000|66780000||0|
2023-01-02 19:07:50|7631|100538|/equities/lantai-ind|SHANGHAICOMP|2021-12|2022-09||2716880000|2367810000|2524920000|3286090000|9926230000|10738270000|9752640000|13413440000||||||||3421260000|2364910000|3368910000|3387510000|4292110000|4412310000|5523180000|0|
2023-01-02 19:07:52|7632|100427|/equities/greatwall-ele|SHANGHAICOMP|2021-12|2022-09||2058000000|1805150000|1816090000|1904350000|1784140000|1917480000|2064730000|2066020000||||||||619410000|423820000|550520000|488600000|603090000|365450000|649420000|673140000|
2023-01-02 19:07:54|7633|942597|/equities/lanzhou-ls-heavy-equipment-co|SHANGHAICOMP|2021-12|2022-09||1447360000|2465810000|1735710000|2984890000|2546750000|3437820000|2900840000|4037060000||||||||1051610000|808590000|883350000|1044300000|1300820000|906660000|1145370000|1014060000|
2023-01-02 19:07:56|7634|100850|/equities/lanzhou-minbai|SHANGHAICOMP|2021-12|2022-09||1214850000|1120670000|1369610000|1366360000|1382510000|1882510000|599330000|642670000||||||||599330000|167950000|135550000|190410000|148750000|219970000|212260000|0|
2023-01-02 19:07:58|7635|100749|/equities/lao-feng-xiang|SHANGHAICOMP|2021-12|2022-09||32835020000|35712370000|34963780000|39809980000|43784470000|49628660000|51721500000|58690770000||||||||7854900000|17197940000|14392190000|18196290000|8904360000|18441600000|15297930000|19798460000|
2023-01-02 19:08:02|7636|101761|/equities/lao-feng-xiang-b|SHANGHAICOMP|2021-12|2022-09||32835020000|35712370000|34963780000|39809980000|43784470000|49628660000|51721500000|58690770000||||||||7854900000|17197940000|14392190000|18196290000|8904360000|18441600000|15297930000|19798460000|
2023-01-02 19:08:05|7637|951040|/equities/laobaixing-pharmacy-chain-joint|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||3942880000|4568480000|6094430000|7501430000|9471090000|11663180000|13966700000|15695660000||||||||3847140000|3638110000|3822600000|3819670000|4415290000|4140650000|4850420000|4785360000|
2023-01-02 19:08:06|7638|100775|/equities/leshan-elec|SHANGHAICOMP|2021-12|2022-09||1539810000|1654920000|1905600000|2058510000|2170340000|2223200000|2291200000|2571150000||||||||646130000|611010000|646020000|643210000|670900000|752800000|735830000|627190000|
2023-01-02 19:08:09|7639|1057307|/equities/sichuan-zhenjing-a|SHANGHAICOMP|2021-12|2022-09||432930000|543320000|591650000|655490000|618890000|555560000|1439190000|2982920000||||||||627780000|720220000|734220000|629710000|898770000|734540000|790900000|990480000|
2023-01-02 19:08:11|7640|100853|/equities/cheng-da|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||9238560000|9140000000|8749710000|13998830000|19275160000|17745560000|16944780000|18372550000||||||||4568810000|3971410000|4294300000|5242380000|4864460000|3559220000|4263550000|4123580000|
2023-01-02 19:08:15|7641|951033|/equities/liaoning-fu-an-heavy-industry|SHANGHAICOMP|2021-12|2022-09||421670000|421160000|345950000|313660000|672400000|835580000|886250000|951250000|||||||243090000|293020000|165540000|224760000|216780000|344180000|156130000||275150000|
2023-01-02 19:08:18|7642|942812|/equities/liaoning-hongyang|SHANGHAICOMP|2021-12|2022-09||6605000000|5921990000|7160710000|7691210000|7311590000|6689580000|5054690000|5914530000||||||||761430000|1631170000|1185920000|1462550000|1634900000|1975640000|1279410000|1395130000|
2023-01-02 19:08:21|7643|100517|/equities/ln-sg-automoti|SHANGHAICOMP|2021-12|2022-09||4056480000|4431850000|3736690000|3809180000|2915050000|2446880000|2622950000|2479880000||||||||1312910000|571470000|836670000|516610000|555140000|559000000|297570000|474810000|
2023-01-02 19:08:24|7644|100781|/equities/sh-shenhua|SHANGHAICOMP|2021-12|2022-09||6299650000|7152350000|8743920000|5802470000|7146150000|7358840000|6898070000|7097880000||||||||1888850000|1971800000|1912560000|1703070000|1510460000|1657210000|1320290000|1620970000|
2023-01-02 19:08:25|7645|942834|/equities/wellhope-agri-tech|SHANGHAICOMP|2021-12|2022-09||9139450000|9696310000|11870580000|13695840000|15750800000|17792090000|23817600000|29468930000||||||||6959660000|6323390000|7320050000|8119870000|7705620000|6374350000|7412560000|9734650000|
2023-01-02 19:08:28|7646|101114|/equities/lifan-industry|SHANGHAICOMP|2021-12|2022-09||11416750000|12411110000|11046670000|12600440000|11013010000|7449770000|3637110000|3977220000||||||||1031170000|840060000|895520000|823810000|1417840000|1249500000|1884050000|2175110000|
2023-01-02 19:08:30|7647|994604|/equities/lily-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||1267980000|1155950000|1358690000|1510890000|1813060000|1981150000|2005080000|2457300000||||||||584400000|596320000|641270000|585870000|633830000|646320000|740780000|541100000|
2023-01-02 19:08:33|7648|994582|/equities/linewell-software-co-ltd|SHANGHAICOMP|2021-12|2022-09||323320000|342490000|468070000|807310000|979040000|1379260000|1539150000|1716330000||||||||1050040000|132050000|328350000|191750000|1064180000|125590000|0|263890000|
2023-01-02 19:08:36|7649|100462|/equities/lingyuan-steel|SHANGHAICOMP|2021-12|2022-09||14372960000|12452840000|14462730000|17987740000|20776510000|21117200000|20297330000|26153650000||||||||5644830000|5784040000|6821700000|7473420000|6074490000|6017920000|6853020000|4592600000|
2023-01-02 19:08:38|7650|100636|/equities/lingyun-ind|SHANGHAICOMP|2021-12|2022-09||6553590000|7244790000|8897880000|11844950000|12251830000|11779260000|13539740000|15749990000||||||||4294350000|3917400000|3969340000|3606200000|4257050000|4150990000|3735050000|4150860000|
2023-01-02 19:08:41|7651|100349|/equities/linhai|SHANGHAICOMP|2021-12|2022-09||357830000|357000000|462600000|452270000|526090000|578070000|599600000|841450000||||||||165400000|185850000|229890000|153030000|272670000|197170000|182080000|155040000|
2023-01-02 19:08:44|7652|953923|/equities/lionco-pharmaceutical-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||576400000|550640000|478590000|1005080000|1669430000|1635000000|1001000000|740330000|||||||296220000|231010000|273970000|203960000|176040000|86360000|126000000||0|
2023-01-02 19:08:47|7653|101024|/equities/liuzhou-steel|SHANGHAICOMP|2021-12|2022-09||35618580000|25909460000|26650400000|41557170000|47351110000|48620490000|54693990000|92251630000||||||||17527260000|17609310000|23405100000|24563630000|27143540000|22962470000|0|17268500000|
2023-01-02 19:08:50|7654|100457|/equities/liangmianzhen|SHANGHAICOMP|2021-12|2022-09||1186990000|1353190000|1561840000|1472120000|1244730000|1186670000|685430000|717530000|||||||196540000|196560000|170710000|197230000|122260000|227320000|151650000||184990000|
2023-01-02 19:08:53|7655|101167|/equities/loncin-motor|SHANGHAICOMP|2021-12|2022-09||6643840000|7042720000|8483230000|10572100000|11203790000|10650410000|10437060000|13057920000||||||||3015200000|2843250000|3310850000|3180720000|3723100000|3503290000|0|2901630000|
2023-01-02 19:08:56|7656|100656|/equities/long-yuan|SHANGHAICOMP|2021-12|2022-09||16230300000|16028770000|14588480000|17873380000|20212760000|21427090000|17786680000|19547820000||||||||2959810000|5062690000|5235840000|4859600000|4389690000|4916090000|3010290000|3683690000|
2023-01-02 19:08:58|7657|100948|/equities/longjian|SHANGHAICOMP|2021-12|2022-09||5569580000|7131430000|7579910000|10063770000|10505180000|11106370000|11837430000|15198330000||||||||3812410000|1318760000|3834580000|5912070000|4132920000|1706410000|4145280000|5509020000|
2023-01-02 19:09:00|7658|101153|/equities/lonyer-fuels|SHANGHAICOMP|2021-12|2022-09||5278810000|10870280000|15882400000|16831960000|16035870000|13497960000|8943470000|7975760000||||||||1713070000|1650370000|1708890000|1951170000|2665330000|2201640000|2412140000|3033880000|
2023-01-02 19:09:02|7659|100421|/equities/lotus-gourmet|SHANGHAICOMP|2021-12|2022-09||2004940000|1776280000|1766770000|1852910000|1728820000|1702510000|1654640000|1814930000||||||||445110000|414470000|436150000|478860000|485460000|417460000|443010000|454470000|
2023-01-02 19:09:04|7660|100382|/equities/lucky-film|SHANGHAICOMP|2021-12|2022-09||946220000|1183170000|1421460000|1851320000|2260710000|2136460000|2053830000|2235030000||||||||660970000|567490000|590700000|570150000|506690000|528180000|579840000|516750000|
2023-01-02 19:09:06|7661|100400|/equities/luenmei-group|SHANGHAICOMP|2021-12|2022-09||661490000|1763230000|2044440000|2714270000|3037200000|3396210000|3598010000|3467960000||||||||1239580000|1697070000|193100000|344950000|1232830000|1741830000|201510000|356210000|
2023-01-02 19:09:09|7662|100970|/equities/luoyang-glass|SHANGHAICOMP|2021-12|2022-09||660060000|662160000|392100000|1502150000|1402750000|1854840000|3381110000|3605600000||||||||1534160000|852500000|959960000|1012560000|797250000|1006270000|1350210000|1016480000|
2023-01-02 19:09:11|7663|100452|/equities/lushang-proper|SHANGHAICOMP|2021-12|2022-09||5681860000|5864430000|7645920000|8286550000|8821310000|10289210000|13615480000|12363270000||||||||6580000000|1705280000|2362170000|2281770000|6014060000|2417590000|2417590000|3693940000|
2023-01-02 19:09:12|7664|100891|/equities/luxin-venture|SHANGHAICOMP|2021-12|2022-09||234830000|190700000|185670000|215760000|206880000|222470000|120840000|135080000||||||||44960000|25280000|31420000|30710000|47670000|22710000|28360000|21670000|
2023-01-02 19:09:14|7665|100892|/equities/luyin-invest|SHANGHAICOMP|2021-12|2022-09||3436990000|2342320000|2991560000|1553100000|1984200000|2262460000|2539960000|3019930000||||||||591880000|679800000|796250000|693100000|850770000|760920000|1066040000|994040000|
2023-01-02 19:09:17|7666|100911|/equities/maanshan-iron-ss|SHANGHAICOMP|2021-12|2022-09||59820940000|45108930000|48275100000|73228030000|81951810000|78262850000|81614150000|113851190000||||||||23403400000|23885240000|32978380000|28951900000|28035680000|26580270000|29786610000|22944320000|
2023-01-02 19:09:18|7667|100928|/equities/chengshang-gro|SHANGHAICOMP|2021-12|2022-09||2066720000|6225290000|9414250000|12939840000|13105310000|12233770000|3699220000|4167800000|||||||894740000|1198960000|1210380000|1003930000|885360000|1068140000|863390000||608360000|
2023-01-02 19:09:21|7668|100546|/equities/markor-furn|SHANGHAICOMP|2021-12|2022-09||2713770000|2858820000|3466510000|4179420000|5261020000|5587980000|4571330000|5275430000||||||||1486310000|1175180000|1205440000|1342230000|1552580000|1004050000|1119770000|1212570000|
2023-01-02 19:09:23|7669|101004|/equities/mayinglong|SHANGHAICOMP|2021-12|2022-09||1620800000|1783680000|2102810000|1750590000|2197510000|2705400000|2791590000|3385060000||||||||1056230000|860960000|807520000|861790000|854790000|949090000|978670000|857330000|
2023-01-02 19:09:25|7670|100967|/equities/meihua-holding|SHANGHAICOMP|2021-12|2022-09||9864970000|11853170000|11092770000|11132160000|12648050000|14553550000|17049510000|22836890000|||||||3938870000|4973530000|5308350000|5718160000|5258020000|6552360000|6712290000||6601540000|
2023-01-02 19:09:29|7671|100957|/equities/mengdian|SHANGHAICOMP|2021-12|2022-09||13633930000|10829350000|9761840000|11782570000|13743060000|14477160000|15360550000|18933570000||||||||4085360000|3740730000|4398780000|5041240000|5769140000|5485920000|5484790000|6266540000|
2023-01-02 19:09:32|7672|101098|/equities/metallurgical|SHANGHAICOMP|2021-12|2022-09||215785770000|217323970000|219557580000|243999860000|289534520000|338637610000|400114620000|500571650000||||||||132141540000|94423380000|156579800000|98484500000|151083960000|118026830000|171174920000|107842180000|
2023-01-02 19:09:37|7673|100798|/equities/metro-land|SHANGHAICOMP|2021-12|2022-09||3486170000|8436080000|5921860000|6217400000|7974910000|4327690000|8864420000|6765910000||||||||5775250000|1684680000|356870000|1734240000|0|235440000|972230000|1195680000|
2023-01-02 19:09:43|7674|1141908|/equities/micro-tech-nanjing-co-ltd|SHANGHAICOMP|2021-12|2022-09||||414310000|640670000|922110000|1307470000|1326410000|1946720000||||||||395400000|393520000|481210000|514230000|557770000|442690000|517600000|551810000|
2023-01-02 19:09:45|7675|1141902|/equities/microport-endovascular-medtech-ltd|SHANGHAICOMP|2021-12|2022-09||||125330000|165130000|231130000|333730000|470250000|684630000||||||||142070000|197470000|164810000|147880000|174470000|257880000|0|205450000|
2023-01-02 19:09:49|7676|1088708|/equities/milkyway-chemical-supply-chain|SHANGHAICOMP|2021-12|2022-09|||629570000|938850000|1291210000|1783910000|2418800000|3426950000|8644720000||||||||1041160000|1443830000|2018110000|2487630000|2695150000|3059520000|3209500000|0|
2023-01-02 19:09:51|7677|100466|/equities/minfeng-paper|SHANGHAICOMP|2021-12|2022-09||1373110000|1411430000|1468230000|1609580000|1517890000|1398780000|1353310000|1525940000||||||||372260000|373580000|358070000|356580000|437710000|386880000|366340000|462730000|
2023-01-02 19:09:54|7678|1118180|/equities/ming-yang-smart-energy-group|SHANGHAICOMP|2021-12|2022-09|||6939630000|6520360000|5298200000|6902150000|10493160000|22456990000|27158050000||||||||7330850000|4361250000|6833880000|7293530000|8728390000|7126130000|7111830000|7425590000|
2023-01-02 19:09:56|7679|100585|/equities/kingray-tech|SHANGHAICOMP|2021-12|2022-09||1303890000|15675210000|12385530000|14940850000|14325950000|17414360000|17607960000|10529590000||||||||5040990000|4518750000|2853940000|2096170000|2568980000|2883000000|2257490000|2442260000|
2023-01-02 19:09:57|7680|100326|/equities/minmetals-dev|SHANGHAICOMP|2021-12|2022-09||134559380000|61985520000|40733590000|59021850000|56534120000|62253740000|67321600000|87507660000||||||||18433900000|16628000000|27553540000|21860320000|21465800000|15256850000|23545030000|18912790000|
2023-01-02 19:10:01|7681|1141896|/equities/montage-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||||844940000|1227510000|1757660000|1737730000|1823670000|2562020000||||||||355210000|299530000|424930000|868230000|969320000|900420000|1026910000|953490000|
2023-01-02 19:10:03|7682|100559|/equities/hengfeng|SHANGHAICOMP|2021-12|2022-09||1497280000|1395030000|1360460000|1444180000|1610930000|1756070000|1844210000|2021570000||||||||452400000|499820000|507180000|488000000|526560000|546530000|0|578450000|
2023-01-02 19:10:06|7683|1072209|/equities/nacity-property-a|SHANGHAICOMP|2021-12|2022-09||390860000|470760000|577750000|819520000|1058630000|1244470000|1413470000|1592920000||||||||396210000|374400000|389760000|406090000|422660000|414670000|482150000|480760000|
2023-01-02 19:10:07|7684|994608|/equities/nancal-energy-saving-technology-co|SHANGHAICOMP|2021-12|2022-09||223510000|221150000|228520000|229030000|407950000|765800000|951910000|1140850000|||||||281210000|272500000|206610000|318050000|273200000|342990000|267670000||273440000|
2023-01-02 19:10:09|7685|1162071|/equities/nanhua-futures|SHANGHAICOMP|2021-12|2022-09||||775470000|2026150000|4588860000|9518900000|9915150000|10504020000||||||||2089590000|2015360000|2228100000|2632090000|3638180000|1539030000|0|1802010000|
2023-01-02 19:10:13|7686|1054853|/equities/nanjing-canatal-data-centre|SHANGHAICOMP|2021-12|2022-09||341380000|374780000|420200000|460170000|534720000|638760000|625260000|667010000||||||||177440000|136690000|188230000|194310000|147780000|122070000|0|160690000|
2023-01-02 19:10:16|7687|100980|/equities/nanjing-fibre|SHANGHAICOMP|2021-12|2022-09||1771780000|1518470000|1664830000|1607090000|990540000|657710000|365970000|469640000||||||||120760000|138820000|118480000|93180000|119160000|133600000|0|102750000|
2023-01-02 19:10:18|7688|1162044|/equities/nanjing-chervon-auto-precision-tech|SHANGHAICOMP|2021-12|2022-09||||699310000|923200000|1202270000|1250520000|1385760000|1614890000||||||||475890000|423010000|382530000|383270000|426070000|407290000|334940000|477700000|
2023-01-02 19:10:21|7689|100680|/equities/chixia-develop|SHANGHAICOMP|2021-12|2022-09||2848610000|5745190000|2904180000|1707010000|2340720000|2306220000|3305220000|3196370000||||||||689260000|2001720000|496610000|419400000|278650000|686570000|1685550000|1229360000|
2023-01-02 19:10:23|7690|100318|/equities/nanjing-gaoke|SHANGHAICOMP|2021-12|2022-09||3285600000|3882240000|5220810000|3626070000|3424540000|2930210000|2923500000|4934530000||||||||503990000|1965650000|1658440000|577640000|732790000|436550000|1053260000|467940000|
2023-01-02 19:10:27|7691|1024773|/equities/nanjing-huamai|SHANGHAICOMP|2021-12|2022-09||682510000|876270000|997910000|1155370000|1030150000|1153550000|1161580000|1184260000||||||||278100000|220530000|306430000|311920000|345380000|307020000|312440000|239750000|
2023-01-02 19:10:28|7692|954958|/equities/nanjing-inform-storage-equipment-co|SHANGHAICOMP|2021-12|2022-09||474350000|464060000|490190000|598910000|689410000|701140000|664640000|1008980000||||||||211450000|122550000|256130000|150910000|479390000|203390000|305330000|214740000|
2023-01-02 19:10:30|7693|100499|/equities/nanjing-steel|SHANGHAICOMP|2021-12|2022-09||27885480000|22251890000|24173860000|37600660000|43646790000|47970480000|53122860000|75674090000||||||||14463670000|16941650000|21646170000|21227260000|16518740000|17047010000|0|17757360000|
2023-01-02 19:10:33|7694|942826|/equities/kangnijidiani|SHANGHAICOMP|2021-12|2022-09||1308920000|1656430000|2010150000|2417790000|3415420000|3398220000|3325720000|3525220000||||||||811110000|938240000|791250000|842150000|953570000|689950000|846810000|764130000|
2023-01-02 19:10:36|7695|1031224|/equities/nanjing-king-friend-bio|SHANGHAICOMP|2021-12|2022-09||416120000|468730000|581910000|1112730000|1700330000|2469670000|2914880000|3686690000||||||||756510000|883050000|868240000|1028800000|906600000|1176560000|798760000|875680000|
2023-01-02 19:10:40|7696|1024786|/equities/nanjing-olo-home|SHANGHAICOMP|2021-12|2022-09||520390000|578930000|676200000|915010000|1082050000|1332030000|1584190000|1725440000||||||||585370000|281440000|463430000|496990000|483580000|318680000|392500000|461250000|
2023-01-02 19:10:42|7697|942813|/equities/nanjing-panda|SHANGHAICOMP|2021-12|2022-09||3487640000|3613480000|3702760000|4191930000|4500510000|4660050000|3952270000|4531840000||||||||1187250000|991940000|1177520000|1166080000|1196310000|1060340000|972950000|916500000|
2023-01-02 19:10:45|7698|100824|/equities/nanjing-pharma|SHANGHAICOMP|2021-12|2022-09||22075780000|24813090000|26720500000|28810270000|31303050000|37155740000|39817360000|45123200000||||||||10743480000|11084760000|10812010000|11500060000|11726370000|11700600000|12240390000|13495180000|
2023-01-02 19:10:48|7699|1081737|/equities/nanjing-securities-co|SHANGHAICOMP|2021-12|2022-09|||3471580000|1725440000|1598580000|1351550000|2339580000|2550400000|2673510000||||||||464150000|492500000|988810000|634720000|632980000|393450000|564560000|576840000|
2023-01-02 19:10:51|7700|1162075|/equities/nanjing-tanker-corp|SHANGHAICOMP|2021-12|2022-09||5202120000|5479300000|5781240000|3729220000|3378240000|4038800000|4031590000|3862240000||||||||839970000|910150000|977270000|927340000|1047470000|1094930000|1454810000|1838250000|
2023-01-02 19:10:55|7701|100458|/equities/nanjing-textil|SHANGHAICOMP|2021-12|2022-09||2791660000|1356610000|847940000|799390000|1012300000|968070000|958950000|825730000||||||||406420000|246330000|184070000|147310000|248020000|139410000|296970000|220960000|
2023-01-02 19:10:57|7702|1121156|/equities/nanjing-well-pharmaceutical-co|SHANGHAICOMP|2021-12|2022-09|||498690000|558440000|694110000|801450000|880760000|736060000|1042310000|||||||179360000|224440000|227430000|257360000|279410000|278110000|290590000||262870000|
2023-01-02 19:11:00|7703|942808|/equities/nanjing-dept|SHANGHAICOMP|2021-12|2022-09||7827780000|15852950000|16995030000|19134810000|14541230000|9501850000|5656900000|6176750000||||||||1648950000|1476660000|1550480000|1533290000|1716190000|1398860000|1616110000|1648370000|
2023-01-02 19:11:03|7704|100823|/equities/nanning-dep|SHANGHAICOMP|2021-12|2022-09||2497480000|2366560000|2207160000|2321010000|2129460000|1857800000|779400000|807880000||||||||227030000|196490000|207250000|196370000|207760000|168330000|0|173260000|
2023-01-02 19:11:06|7705|953928|/equities/nantong-acetic-acid-chemical-co-ltd|SHANGHAICOMP|2021-12|2022-09||1423080000|1242090000|1329910000|1661000000|2028190000|2257560000|2423960000|2999290000||||||||662720000|640310000|771060000|704230000|883690000|922650000|945940000|911780000|
2023-01-02 19:11:10|7706|1162094|/equities/nantong-haixing-electronics|SHANGHAICOMP|2021-12|2022-09||||756230000|960240000|1092280000|1097490000|1218720000|1645340000||||||||346400000|346930000|429800000|437170000|431450000|471470000|471440000|374890000|
2023-01-02 19:11:13|7707|100584|/equities/jiangshan-chem|SHANGHAICOMP|2021-12|2022-09||2975920000|2677210000|4751490000|3641360000|3921170000|4781180000|5121360000|6483760000|||||||1056840000|1353840000|1554030000|1599360000|1639720000|1690650000|2719080000||0|
2023-01-02 19:11:15|7708|994561|/equities/nantong-square-cold-chain-equipment|SHANGHAICOMP|2021-12|2022-09||826020000|737370000|675790000|1008710000|1230540000|1175300000|1103200000|1649920000||||||||271610000|315460000|402280000|428310000|503860000|452900000|474080000|0|
2023-01-02 19:11:18|7709|100598|/equities/nari-tech|SHANGHAICOMP|2021-12|2022-09||8907000000|9711560000|28248380000|24194500000|28540370000|32423590000|38502410000|42411010000||||||||18404610000|4920650000|9883310000|8427630000|19179410000|5754790000|10567730000|9293770000|
2023-01-02 19:11:19|7710|100351|/equities/nbtm-new-mat|SHANGHAICOMP|2021-12|2022-09||1230670000|1368710000|1467480000|1782900000|1918180000|2161550000|3283450000|3591330000||||||||1031240000|858310000|876080000|956640000|900290000|889950000|0|957470000|
2023-01-02 19:11:23|7711|100838|/equities/neusoft-corp|SHANGHAICOMP|2021-12|2022-09||7796330000|7751690000|7734850000|7131110000|7170520000|8365780000|7621990000|8734800000||||||||3355450000|1174090000|2036950000|2109640000|3414130000|1278470000|2104620000|2180910000|
2023-01-02 19:11:25|7712|1054842|/equities/new-east-new-materials|SHANGHAICOMP|2021-12|2022-09||383890000|375720000|387440000|395160000|392420000|412720000|414970000|395890000||||||||122740000|101990000|77540000|105680000|110670000|82980000|92470000|108540000|
2023-01-02 19:11:28|7713|100771|/equities/besttone-holdi|SHANGHAICOMP|2021-12|2022-09||2381270000|3380990000|5664970000|5565620000|4546700000|4178350000|4449230000|4610930000||||||||1915990000|963420000|1014940000|976190000|1656390000|861710000|1071800000|899140000|
2023-01-02 19:11:31|7714|101166|/equities/neway-valve|SHANGHAICOMP|2021-12|2022-09||2734280000|2149880000|2045460000|2395170000|2780900000|3056640000|3632230000|3961740000||||||||925680000|776170000|1151430000|974710000|1059440000|931740000|935280000|1086600000|
2023-01-02 19:11:32|7715|100377|/equities/ningbo-bird|SHANGHAICOMP|2021-12|2022-09||1602780000|1911770000|3190020000|1619820000|607380000|537230000|715030000|787410000||||||||310990000|217850000|198780000|150800000|219980000|129500000|97800000|128470000|
2023-01-02 19:11:35|7716|101038|/equities/powerway-alloy|SHANGHAICOMP|2021-12|2022-09||2853490000|3269910000|4242680000|5757800000|7297290000|7591640000|7588740000|10038000000|||||||1785870000|1957030000|2099930000|2872110000|2402870000|2663090000|3326330000||3113090000|
2023-01-02 19:11:38|7717|101116|/equities/ningbo-constru|SHANGHAICOMP|2021-12|2022-09||13644420000|13276230000|13695800000|14746270000|15541860000|18555430000|19796850000|21320190000||||||||5779370000|6221570000|4287630000|4698740000|6112240000|5970930000|4188380000|4671640000|
2023-01-02 19:11:41|7718|100878|/equities/ningbo-fubang|SHANGHAICOMP|2021-12|2022-09||842530000|814660000|756810000|804670000|738390000|517300000|494770000|416970000||||||||154240000|87480000|134560000|103770000|91160000|55960000|87450000|70990000|
2023-01-02 19:11:43|7719|100834|/equities/ningbo-fuda|SHANGHAICOMP|2021-12|2022-09||5286920000|2746490000|5558900000|4157210000|5163260000|3144600000|2340300000|2340240000|||||||596810000|484080000|420760000|491210000|513280000|915000000|736120000||758470000|
2023-01-02 19:11:45|7720|994598|/equities/ningbo-gaofa-automotive-control-sys|SHANGHAICOMP|2021-12|2022-09||579370000|668420000|860590000|1207930000|1289020000|944060000|891430000|942000000|||||||232200000|267610000|217670000|254410000|227580000|242340000|243320000||268190000|
2023-01-02 19:11:49|7721|994523|/equities/ningbo-haitian-precision-machinery|SHANGHAICOMP|2021-12|2022-09||1013940000|991390000|1008010000|1280870000|1272300000|1164730000|1632060000|2730490000|||||||430890000|525480000|539100000|729400000|740330000|721660000|705510000||0|
2023-01-02 19:11:51|7722|1057311|/equities/ningbo-heli-mould-a|SHANGHAICOMP|2021-12|2022-09||329600000|384560000|456340000|539470000|609580000|610970000|717320000|704060000||||||||126100000|154210000|197310000|140990000|211550000|133480000|178870000|162580000|
2023-01-02 19:11:53|7723|945938|/equities/ningbo-jifeng-auto-parts|SHANGHAICOMP|2021-12|2022-09||1017920000|1048070000|1465510000|1902070000|7282440000|18001260000|15732750000|16831990000||||||||4738280000|4532540000|4191660000|3781290000|4326510000|4203850000|4228720000|4602180000|
2023-01-02 19:11:56|7724|1162036|/equities/ningbo-jintian-copper-group|SHANGHAICOMP|2021-12|2022-09||27519930000|31437550000|33370410000|35993280000|40646170000|40984010000|46829260000|81158820000||||||||15280460000|15699390000|21735350000|21145660000|22578420000|21419970000|29023470000|25900800000|
2023-01-02 19:11:59|7725|100817|/equities/joyson-electro|SHANGHAICOMP|2021-12|2022-09||7077090000|8082530000|18552410000|26605600000|56180930000|61698900000|47889840000|45670030000||||||||14009070000|12287070000|11363330000|10456470000|11563170000|11730020000|11189860000|0|
2023-01-02 19:12:01|7726|1056002|/equities/ningbo-lehui-engineering-a|SHANGHAICOMP|2021-12|2022-09||732850000|724350000|951010000|831500000|970880000|753770000|852150000|989370000||||||||202190000|220670000|280640000|228640000|259420000|311150000|634550000|297110000|
2023-01-02 19:12:03|7727|100902|/equities/ningbo-marine|SHANGHAICOMP|2021-12|2022-09||1089580000|1046950000|1131570000|2137710000|2570850000|2324350000|2282110000|2343660000||||||||657350000|505230000|574400000|574480000|689540000|466730000|528100000|557460000|
2023-01-02 19:12:05|7728|1008683|/equities/ningbo-menovo-pharmaceutical-co-ltd|SHANGHAICOMP|2021-12|2022-09||636300000|597170000|578090000|605320000|848960000|1180210000|1193370000|1258150000||||||||245460000|338290000|353340000|227070000|0|500210000|397100000|333380000|
2023-01-02 19:12:07|7729|942596|/equities/ningbo-orient-wires-and-cables|SHANGHAICOMP|2021-12|2022-09||1593270000|1821590000|1741590000|2061970000|3024220000|3690430000|5052340000|7932210000|||||||1399910000|1530050000|1445930000|1940800000|2386530000|2158940000|1816070000||1805220000|
2023-01-02 19:12:09|7730|996092|/equities/ningbo-peacebird-fashion-co-ltd|SHANGHAICOMP|2021-12|2022-09||4999050000|5903340000|6320370000|7155120000|7711880000|7927620000|9386870000|10920760000||||||||3865950000|2670090000|2344790000|2394070000|3511800000|2463510000|1733350000|2026550000|
2023-01-02 19:12:12|7731|1141893|/equities/ningbo-ronbay-new-energy-tech-ltd|SHANGHAICOMP|2021-12|2022-09||||885190000|1878730000|3041260000|4189670000|3794560000|10259000000||||||||1448830000|1394000000|2198220000|2659100000|4007680000|5168290000|6384860000|7726790000|
2023-01-02 19:12:15|7732|101091|/equities/sanxing-electr|SHANGHAICOMP|2021-12|2022-09||3309530000|4158060000|4921720000|5368400000|5870470000|6805310000|7092710000|7022900000|||||||2001200000|1602110000|1388570000|1956630000|1758430000|1919270000|1982420000||2503470000|
2023-01-02 19:12:17|7733|100975|/equities/shanshan-co|SHANGHAICOMP|2021-12|2022-09||3658990000|4928180000|5474770000|8270540000|8853420000|8679910000|8215900000|20699380000||||||||2652910000|3999260000|5947400000|5765060000|4987650000|5029500000|5742430000|5068630000|
2023-01-02 19:12:19|7734|999086|/equities/ningbo-shenglong-automotive-power|SHANGHAICOMP|2021-12|2022-09||928420000|1115520000|1253120000|1575570000|1310760000|1220660000|1221880000|1497660000||||||||382000000|344260000|302590000|389830000|460980000|354870000|0|421440000|
2023-01-02 19:12:22|7735|994529|/equities/ningbo-techmation-co-ltd|SHANGHAICOMP|2021-12|2022-09||457050000|386580000|530860000|732850000|685620000|600540000|749680000|934970000|||||||199630000|228560000|239400000|272640000|224160000|198770000|209330000||154190000|
2023-01-02 19:12:26|7736|101010|/equities/ningbo-thermal|SHANGHAICOMP|2021-12|2022-09||1101200000|1001800000|1213020000|1557830000|2612160000|3411650000|5416540000|6913740000||||||||1928630000|1296470000|1550690000|1597490000|3552610000|1957620000|2817950000|2455910000|
2023-01-02 19:12:29|7737|996077|/equities/ningbo-tianlong-electronics-co-ltd|SHANGHAICOMP|2021-12|2022-09||642600000|703310000|805800000|856930000|926610000|919000000|973310000|1184890000||||||||305250000|276020000|285940000|281280000|341650000|314790000|0|345450000|
2023-01-02 19:12:30|7738|994521|/equities/ningbo-tuopu-group-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||2736860000|3007210000|3937720000|5090220000|5984020000|5358950000|6511090000|11462690000||||||||2192430000|2426460000|2490290000|2906210000|3639740000|3745010000|3048980000|4309470000|
2023-01-02 19:12:33|7739|100321|/equities/ningbo-united|SHANGHAICOMP|2021-12|2022-09||4442560000|3698400000|4182550000|7068770000|4039840000|3874250000|4913510000|3725850000||||||||1474580000|509970000|527630000|656440000|2031810000|385890000|496830000|0|
2023-01-02 19:12:36|7740|1118182|/equities/mingbo-water-meter-co|SHANGHAICOMP|2021-12|2022-09|||734710000|826200000|814180000|1029310000|1371120000|1590150000|1717290000||||||||527750000|282530000|457520000|435950000|541290000|244440000|425270000|378220000|
2023-01-02 19:12:39|7741|1024778|/equities/ningbo-xusheng-auto|SHANGHAICOMP|2021-12|2022-09||188040000|350740000|569100000|738890000|1095590000|1097200000|1627500000|3023370000||||||||522620000|505120000|706330000|800560000|1011370000|991770000|1001600000|1271230000|
2023-01-02 19:12:40|7742|1162069|/equities/ningbo-yongxin-optics|SHANGHAICOMP|2021-12|2022-09|||384250000|420930000|513890000|561290000|573040000|576410000|795090000||||||||174700000|172390000|195960000|212640000|214100000|208990000|0|195930000|
2023-01-02 19:12:44|7743|100566|/equities/yunsheng|SHANGHAICOMP|2021-12|2022-09||1435380000|1435590000|1560260000|1886510000|2026500000|1948390000|2399110000|3753960000|||||||727900000|679190000|677640000|926820000|993780000|1155710000|1201280000||1795960000|
2023-01-02 19:12:46|7744|100952|/equities/hit-shouchuang|SHANGHAICOMP|2021-12|2022-09||1180310000|1078210000|906030000|977820000|998410000|1009600000|736650000|833990000|||||||201260000|736650000|225060000|225820000|194630000|188480000|179060000||238760000|
2023-01-02 19:12:49|7745|101033|/equities/ningbo-port|SHANGHAICOMP|2021-12|2022-09||13415210000|16663790000|16325330000|18182920000|21952450000|25324880000|21543190000|23127500000||||||||7632750000|5020410000|5843220000|6090400000|6173470000|6211550000|6982880000|6559920000|
2023-01-02 19:12:52|7746|1162074|/equities/ningxia-baofeng-energy-group|SHANGHAICOMP|2021-12|2022-09||||8027370000|12300740000|13052290000|13568200000|15927730000|23299940000||||||||4628770000|4979260000|5487610000|5728940000|7104120000|6514560000|7880440000|7090050000|
2023-01-02 19:12:55|7747|100620|/equities/ningxia-buildi|SHANGHAICOMP|2021-12|2022-09||3892640000|3184500000|3688900000|4482560000|4173080000|4790470000|5109670000|5782740000||||||||1236450000|575260000|1710660000|1859800000|1637020000|981410000|0|2982940000|
2023-01-02 19:12:57|7748|1031217|/equities/ningxia-jiaze-renewables|SHANGHAICOMP|2021-12|2022-09||389250000|375700000|691720000|831690000|1069090000|1115530000|1011660000|1422610000||||||||211540000|316820000|395150000|374580000|336060000|271780000|481950000|517170000|
2023-01-02 19:12:59|7749|100398|/equities/xinri-hengli|SHANGHAICOMP|2021-12|2022-03||1343170000|1076650000|2785050000|1247940000|552090000|265760000|119110000|192390000||||||18950000|27150000|119110000|38260000|43450000|61460000|49220000|166720000|||
2023-01-02 19:13:01|7750|945173|/equities/zhejiang-noblelift-equipment|SHANGHAICOMP|2021-12|2022-09||1205890000|1149090000|1309760000|2119600000|2552640000|3087250000|4077050000|5886980000|||||||976710000|1174230000|1355130000|1449170000|1460990000|1621690000|1660370000||1540660000|
2023-01-02 19:13:05|7751|100914|/equities/n.-china-pharm|SHANGHAICOMP|2021-12|2022-03||9393710000|7902500000|8082460000|7709120000|9213780000|11457480000|11492500000|10384580000||||||3600030000|3146690000|2854180000|2712980000|2870100000|2603690000|2197790000|2543400000|||
2023-01-02 19:13:06|7752|100419|/equities/electro-optic|SHANGHAICOMP|2021-12|2022-09||1836040000|2746910000|2211420000|1886030000|2422310000|2331710000|2491900000|3311810000||||||||1386010000|432010000|724500000|447160000|1708130000|502740000|634070000|397390000|
2023-01-02 19:13:08|7753|100483|/equities/north-joint|SHANGHAICOMP|2021-12|2022-09||1479740000|990330000|883050000|890350000|1195590000|1417560000|1388380000|1645900000||||||||596220000|271840000|480430000|362060000|531570000|528230000|606250000|412330000|
2023-01-02 19:13:11|7754|100615|/equities/north-navigati|SHANGHAICOMP|2021-12|2022-09||1606270000|1849320000|2002730000|1955570000|1999010000|2293110000|3005940000|3992050000||||||||1671790000|437640000|1096080000|848810000|1609520000|575410000|0|1194190000|
2023-01-02 19:13:12|7755|101149|/equities/northern-unite|SHANGHAICOMP|2021-12|2022-09||1496270000|1558520000|1754760000|1930890000|2344360000|2710640000|2541950000|2868650000||||||||935020000|467500000|672150000|909550000|819450000|565180000|462350000|836760000|
2023-01-02 19:13:16|7756|100365|/equities/china-kinwa|SHANGHAICOMP|2021-12|2022-09||1892370000|1757800000|2002210000|2537750000|2321440000|2150060000|2154770000|4445680000||||||||790870000|889470000|1118270000|1228250000|1209680000|1111810000|0|1237360000|
2023-01-02 19:13:19|7757|100725|/equities/offshore-oil|SHANGHAICOMP|2021-12|2022-09||22031380000|16201510000|11991680000|10252540000|11052120000|14710390000|17862580000|19795480000|||||||5382710000|5992890000|3091430000|4379510000|4477210000|7847340000|4354040000||7741520000|
2023-01-02 19:13:22|7758|1008997|/equities/olympic-circuit-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||1241580000|1400490000|1634870000|1957210000|2167290000|2438960000|2535990000|3759170000||||||||722110000|687730000|813100000|1107850000|1150500000|977580000|1224310000|1140800000|
2023-01-02 19:13:24|7759|999088|/equities/oppein-home-group-inc|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||4751080000|5607090000|7134130000|9710180000|11509390000|13533360000|14739690000|20441600000|||||||4766070000|5008080000|3299580000|4900600000|6201710000|6039710000|4144230000||6575350000|
2023-01-02 19:13:25|7760|994569|/equities/opple-lighting-co-ltd|SHANGHAICOMP|2021-12|2022-09||3843040000|4468860000|5476640000|6957050000|8003870000|8354860000|7969730000|8846630000||||||||2739640000|1756230000|2206520000|2195380000|2688500000|1455170000|1903350000|1847010000|
2023-01-02 19:13:28|7761|100913|/equities/orient-group|SHANGHAICOMP|2021-12|2022-09||5755570000|6214370000|6343200000|7962110000|14506150000|13178900000|15473420000|15187450000||||||||4336450000|3081690000|3721910000|3674790000|4709060000|2956720000|3012460000|4302540000|
2023-01-02 19:13:31|7762|100495|/equities/orient-int|SHANGHAICOMP|2021-12|2022-09||14548690000|14174390000|15605850000|15833650000|16744380000|38882390000|41964290000|43549440000||||||||11543630000|10871590000|11970670000|12309690000|8397500000|10469950000|9247520000|12269390000|
2023-01-02 19:13:33|7763|948390|/equities/orient-securities-co-ltd|SHANGHAICOMP|2021-12|2022-09||5759950000|16225730000|7316680000|10953080000|10732880000|19563530000|23946340000|24141280000||||||||7081960000|5178650000|8020140000|5563150000|5506680000|3095630000|4260460000|4962490000|
2023-01-02 19:13:34|7764|101042|/equities/pacific-sec|SHANGHAICOMP|2021-12|2022-06||1426020000|2945960000|1918860000|1401100000|498000000|1921810000|1375660000|1626640000|||||||303240000|373280000|127270000|544270000|604800000|353610000|246970000|491200000||
2023-01-02 19:13:36|7765|100843|/equities/pci-suntek-tec|SHANGHAICOMP|2021-12|2022-09||2264800000|2667170000|2848190000|4311960000|4680150000|5011850000|4286490000|6223760000||||||||1387970000|1023620000|1377070000|1549710000|2273360000|1035930000|1296250000|1358280000|
2023-01-02 19:13:38|7766|942794|/equities/pengxin-international-mining|SHANGHAICOMP|2021-12|2022-09||2155630000|1788060000|2560090000|6056410000|11230890000|14787310000|8714330000|8587280000||||||||2288370000|2831240000|2045660000|2642300000|1068080000|1217170000|0|3367200000|
2023-01-02 19:13:41|7767|1152811|/equities/people's-insurance-of-china-ltd|SHANGHAICOMP|2021-12|2022-09|||395721000000|433903000000|480239000000|493783000000|545390000000|579367000000|593979000000||||||||131072000000|156319000000|156319000000|119693000000|145088000000|167228000000|167228000000|118929000000|
2023-01-02 19:13:44|7768|101150|/equities/people.cn|SHANGHAICOMP|2021-12|2022-09||1584060000|1604760000|1431790000|1400240000|1693700000|2150120000|2100410000|2183020000||||||||936490000|349480000|456360000|478940000|898240000|320100000|395620000|421610000|
2023-01-02 19:13:45|7769|1073384|/equities/perfect-group-a|SHANGHAICOMP|2021-12|2022-09|||471980000|625590000|668860000|755490000|805990000|827730000|1038590000||||||||237040000|278850000|277610000|170100000|312020000|212520000|260210000|283140000|
2023-01-02 19:13:47|7770|102949|/equities/phenix-optical|SHANGHAICOMP|2021-12|2022-09||890970000|803230000|749550000|794490000|1117120000|1127930000|1272680000|1592740000||||||||431350000|344500000|386510000|403810000|457920000|390350000|498390000|460980000|
2023-01-02 19:13:51|7771|101102|/equities/tianan-coal|SHANGHAICOMP|2021-12|2022-09||16119450000|12443500000|15362150000|20741500000|20829620000|23652560000|22397480000|29698820000||||||||5558490000|6313940000|6337090000|6922180000|10125610000|9681330000|0|8796010000|
2023-01-02 19:13:52|7772|996091|/equities/pnc-process-systems-co-ltd|SHANGHAICOMP|2021-12|2022-09||201810000|207510000|263300000|369080000|674090000|986440000|1397060000|2084100000||||||||636890000|231120000|689360000|362040000|801580000|547720000|572210000|805560000|
2023-01-02 19:13:55|7773|100391|/equities/baoshuo|SHANGHAICOMP|2021-12|2022-09||409470000|348520000|1279210000|2710360000|2622870000|3413930000|3247320000|3749740000||||||||1226060000|592800000|1114090000|896970000|0|474540000|684560000|609730000|
2023-01-02 19:13:58|7774|1155962|/equities/postal-savings-bank-of-china|SHANGHAICOMP|2021-12|2022-09||||319990000000|355112000000|416388000000|441158000000|469727000000|522623000000||||||||119515000000|128160000000|126181000000|126704000000|132368000000|140341000000|138626000000|134337000000|
2023-01-02 19:14:01|7775|996558|/equities/poten-environment-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||300100000|1991070000|2518740000|3046040000|4335880000|2889200000|1920470000|1147540000||||||||679840000|547100000|546440000|180050000|1147540000|173780000|166290000|248470000|
2023-01-02 19:14:04|7776|101104|/equities/cn-power-const|SHANGHAICOMP|2021-12|2022-09||189940560000|210921290000|238968360000|266957780000|295280350000|348793300000|401955480000|448377260000||||||||143650120000|121428290000|129042590000|135933970000|132882190000|128777100000|0|133444040000|
2023-01-02 19:14:07|7777|1056007|/equities/proya-cosmetics-a|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||1740100000|1645210000|1623370000|1783030000|2361250000|3123520000|3752390000|4633150000|||||||906750000|1461320000|905460000|1012250000|1094530000|1620900000|1254360000||1336130000|
2023-01-02 19:14:09|7778|953920|/equities/pulike-biological-engineering-inc|SHANGHAICOMP|2021-12|2022-09||475690000|478140000|583100000|529900000|608060000|663190000|928510000|1098570000||||||||281080000|308680000|270550000|241790000|277550000|245290000|267410000|313000000|
2023-01-02 19:14:12|7779|100500|/equities/qian-water|SHANGHAICOMP|2021-12|2022-09||802980000|804430000|815500000|981290000|1067750000|1174870000|1315070000|1538520000||||||||396260000|308640000|390000000|390400000|449480000|371480000|0|468140000|
2023-01-02 19:14:15|7780|994532|/equities/qianhe-condiment-and-food-co-ltd|SHANGHAICOMP|2021-12|2022-09||650780000|623590000|770860000|948170000|1065450000|1355150000|1693270000|1925290000||||||||471030000|477650000|408000000|469910000|569720000|482090000|532510000|539240000|
2023-01-02 19:14:19|7781|1043307|/equities/qibu|SHANGHAICOMP|2021-12|2022-09||914030000|1127590000|1233840000|1339490000|1398770000|1523400000|773370000|1050070000||||||||773370000|317530000|301440000|231250000|199850000|68170000|0|158900000|
2023-01-02 19:14:20|7782|996089|/equities/qijing-machinery-co-ltd|SHANGHAICOMP|2021-12|2022-09||1218730000|1260210000|1117590000|1292260000|1381300000|1666390000|1559370000|2005260000||||||||484860000|489690000|498110000|465390000|552070000|443900000|448950000|441900000|
2023-01-02 19:14:23|7783|100473|/equities/qingdao-soda|SHANGHAICOMP|2021-12|2022-09||1390360000|1538900000|1773880000|1969490000|2170170000|2314490000|2155400000|2415140000||||||||634880000|540670000|648870000|530340000|695260000|578260000|654410000|562710000|
2023-01-02 19:14:26|7784|994599|/equities/qingdao-copton-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||703830000|710870000|820810000|895660000|847090000|970240000|919930000|1108190000||||||||188240000|372690000|319600000|167700000|248210000|221360000|0|169850000|
2023-01-02 19:14:27|7785|100810|/equities/qingdao-haier|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||96929760000|89797170000|119132260000|163428830000|184108480000|200761980000|209723430000|227556140000||||||||55311620000|54772590000|56955160000|57902790000|0|60251000000|61606520000|62891240000|
2023-01-02 19:14:30|7786|1114560|/equities/qingdao-hiron-commercial-cold-chain|SHANGHAICOMP|2021-12|2022-09||572360000|864540000|844430000|964950000|1211770000|1535630000|1890490000|2661790000||||||||477720000|568400000|938090000|489040000|666270000|840230000|1050950000|425840000|
2023-01-02 19:14:33|7787|994576|/equities/qingdao-huijintong-power-equipment|SHANGHAICOMP|2021-12|2022-09||542390000|552820000|652290000|802710000|958240000|1618320000|1937060000|2498430000||||||||378110000|502120000|565750000|695610000|734960000|626810000|1053130000|1005410000|
2023-01-02 19:14:36|7788|1008680|/equities/qingdao-liqun-department-store|SHANGHAICOMP|2021-12|2022-09||10599900000|10587880000|10292600000|10553770000|11416240000|12441180000|8389190000|8083640000||||||||1958540000|2398750000|1979120000|2156050000|1549730000|2212370000|1850990000|2025640000|
2023-01-02 19:14:39|7789|1118181|/equities/quingdao-port-international|SHANGHAICOMP|2021-12|2022-09|||7369240000|8684190000|10146230000|11741480000|12164080000|13219410000|16099180000||||||||3694780000|3842720000|4542970000|4431060000|3947460000|4549920000|5396420000|4854720000|
2023-01-02 19:14:41|7790|1162073|/equities/qingdao-richen-food|SHANGHAICOMP|2021-12|2022-09||||157220000|208770000|237520000|285650000|263280000|338500000||||||||79080000|69650000|75820000|94790000|98250000|72470000|72470000|88260000|
2023-01-02 19:14:43|7791|994567|/equities/qingdao-topscomm-communication-inc|SHANGHAICOMP|2021-12|2022-09||992380000|990190000|1386010000|1514650000|1744170000|1810260000|2101710000|2821320000||||||||920180000|239210000|477000000|598830000|1506290000|271070000|0|816510000|
2023-01-02 19:14:45|7792|1162048|/equities/qingdao-victall-railway|SHANGHAICOMP|2021-12|2022-09|||||1148560000|1510890000|1609240000|1162820000|614940000||||||||453160000|99640000|118290000|170090000|226930000|75830000|184200000|139420000|
2023-01-02 19:14:47|7793|1117999|/equities/qingdao-vland-biotech-co-ltd|SHANGHAICOMP|2021-12|2022-09|||751720000|781230000|799440000|813970000|846780000|960250000|1150820000||||||||267520000|266150000|282950000|283540000|318180000|255960000|0|296820000|
2023-01-02 19:14:49|7794|100835|/equities/jinrui-mineral|SHANGHAICOMP|2021-12|2022-09||427010000|327820000|133380000|91080000|157160000|166700000|163010000|361350000|||||||50920000|50090000|51930000|88450000|101290000|119680000|121370000||78150000|
2023-01-02 19:14:52|7795|942798|/equities/qh-sunshiny|SHANGHAICOMP|2021-12|2022-09||2063250000|1401690000|708130000|471120000|333020000|233750000|124270000|127760000||||||||61860000|20310000|26740000|34430000|46290000|75220000|30160000|0|
2023-01-02 19:14:56|7796|1043297|/equities/qinhuangdao-port|SHANGHAICOMP|2021-12|2022-09||7223100000|6889890000|4911010000|7032670000|6876630000|6722730000|6455850000|6594860000||||||||1760350000|1643860000|1603860000|1548430000|1798700000|1648070000|1738140000|1900020000|
2023-01-02 19:14:59|7797|1161399|/equities/quectel-wireless-solutions-co-ltd|SHANGHAICOMP|2021-12|2022-09||178260000|304630000|572780000|1660800000|2701470000|4129750000|6105780000|11261920000|||||||1710900000|1897700000|1856150000|2459410000|3160560000|3785810000|3057770000||3447480000|
2023-01-02 19:15:01|7798|951039|/equities/qumei-furniture-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||1093760000|1255460000|1663770000|2097180000|2891630000|4279360000|4278740000|5073260000|||||||1143330000|1377450000|1149120000|1364310000|1229310000|1330520000|1312910000||0|
2023-01-02 19:15:04|7799|1141897|/equities/railway-signal-communication-ltd|SHANGHAICOMP|2021-12|2022-09||||29770200000|34585930000|40012600000|41646290000|40124480000|38358300000||||||||16200100000|6571740000|11293010000|7469950000|13023600000|6941050000|11442310000|8561410000|
2023-01-02 19:15:06|7800|1008743|/equities/raisecom-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||1477570000|1702360000|1998640000|2115830000|2412930000|2660080000|1724270000|1853180000||||||||768200000|345440000|447510000|532290000|527940000|430210000|535590000|491260000|
2023-01-02 19:15:10|7801|1141891|/equities/raytron-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||||60250000|155720000|384100000|684660000|1561440000|1780290000|||||||384390000|483860000|380600000|489630000|338290000|571780000|445140000||623110000|
2023-01-02 19:15:11|7802|1084854|/equities/red-avenue-new-materials-group|SHANGHAICOMP|2021-12|2022-09|||1560180000|1732680000|1900940000|2174880000|2208000000|2045890000|2308360000||||||||545660000|574380000|597520000|542290000|594170000|571980000|604200000|670590000|
2023-01-02 19:15:14|7803|1062254|/equities/red-star-macalline-a|SHANGHAICOMP|2021-12|2022-09||8332040000|9178570000|9436080000|10959510000|14239790000|16469240000|14236460000|15512790000||||||||4709310000|3341110000|4161480000|3851650000|4158550000|3374810000|3581810000|3527250000|
2023-01-02 19:15:17|7804|1011026|/equities/ribo-fashion-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||911080000|897700000|948930000|1073470000|1132130000|1114390000|822540000|1024710000||||||||284950000|220080000|206040000|278030000|320570000|242180000|174930000|279020000|
2023-01-02 19:15:20|7805|100532|/equities/guodong-constr|SHANGHAICOMP|2021-12|2022-09||773030000|564430000|562710000|1164710000|1968840000|1411460000|731480000|1263120000||||||||236700000|226300000|264580000|137110000|635130000|123060000|164640000|172440000|
2023-01-02 19:15:24|7806|100480|/equities/rising-nonferr|SHANGHAICOMP|2021-12|2022-09||2621130000|3427620000|4161960000|5495230000|2410720000|4509180000|10430630000|16098640000||||||||3880900000|2774480000|3999500000|4375790000|4948860000|4866890000|7158910000|6348770000|
2023-01-02 19:15:27|7807|994551|/equities/riyue-heavy-industry-co-ltd|SHANGHAICOMP|2021-12|2022-09||1445120000|1880500000|1600330000|1831440000|2350590000|3485830000|5110600000|4712080000||||||||1376990000|1255170000|1233150000|998280000|1225480000|981150000|0|1285700000|
2023-01-02 19:15:28|7808|100288|/equities/rizhao-port|SHANGHAICOMP|2021-12|2022-09||5083600000|4377920000|4276870000|4804270000|5130080000|5245580000|5766920000|6504680000||||||||1406150000|1553320000|1508640000|1594030000|1848690000|1832470000|1821130000|1854730000|
2023-01-02 19:15:32|7809|1031227|/equities/roadmaint|SHANGHAICOMP|2021-12|2022-09||140510000|152690000|171730000|192310000|208690000|216780000|179710000|203290000||||||||95930000|22880000|29490000|30410000|120510000|11680000|39720000|35560000|
2023-01-02 19:15:33|7810|100558|/equities/routon-elect|SHANGHAICOMP|2021-12|2022-09||383300000|407920000|335810000|341860000|397760000|302550000|196600000|263920000||||||||68840000|65740000|76780000|69710000|51690000|45340000|47430000|36750000|
2023-01-02 19:15:37|7811|101036|/equities/sailun|SHANGHAICOMP|2021-12|2022-09||11128230000|9769450000|11133010000|13806900000|13684750000|15127840000|15404990000|17998430000||||||||4241810000|4149100000|4502900000|4592940000|4753490000|4863170000|0|6224570000|
2023-01-02 19:15:38|7812|100820|/equities/sanan-optoelec|SHANGHAICOMP|2021-12|2022-09||4579670000|4858250000|6272600000|8393730000|8364370000|7460010000|8453880000|12572100000||||||||2553560000|2717380000|3396860000|3417340000|3040520000|3107280000|0|3249790000|
2023-01-02 19:15:41|7813|101037|/equities/sanjiang-shopp|SHANGHAICOMP|2021-12|2022-09||4444190000|4357360000|4095950000|3769860000|4133150000|3978690000|4300100000|3924650000||||||||926240000|1111370000|889110000|975970000|948210000|1044670000|1044670000|1014450000|
2023-01-02 19:15:43|7814|994585|/equities/sanxiang-advanced-materials-co-ltd|SHANGHAICOMP|2021-12|2022-09||308180000|277270000|277670000|407850000|598530000|761080000|733110000|789210000|||||||146860000|242530000|226120000|208230000|184740000|170110000|181830000||269830000|
2023-01-02 19:15:46|7815|100300|/equities/sany|SHANGHAICOMP|2021-12|2022-09||30364720000|23470340000|23280070000|38335090000|55821500000|76232850000|100054710000|106873390000||||||||26630250000|33513170000|33984830000|20783360000|18592030000|20278050000|19793990000|19092580000|
2023-01-02 19:15:49|7816|100695|/equities/urban-const|SHANGHAICOMP|2021-12|2022-09||5665000000|4379730000|6352750000|8713410000|9220760000|8575310000|4849550000|4431780000||||||||1179150000|1242010000|1254610000|1591830000|1381750000|1131240000|1183340000|1243120000|
2023-01-02 19:15:52|7817|100312|/equities/sinotex-invest|SHANGHAICOMP|2021-12|2022-09||12325810000|19769520000|13372980000|12300510000|12919650000|10876500000|15247600000|12859620000||||||||5101410000|4147730000|5149410000|5166360000|5922260000|3163870000|1535300000|0|
2023-01-02 19:15:55|7818|100977|/equities/huajing|SHANGHAICOMP|2021-12|2022-09||32957170000|31279700000|29270800000|31643060000|41011370000|42433460000|39320360000|43681750000||||||||9644360000|9194080000|10107320000|13040380000|11371560000|11042020000|11651980000|15476800000|
2023-01-02 19:15:56|7819|100992|/equities/sdic-zhonglu|SHANGHAICOMP|2021-12|2022-09||877610000|1097910000|964060000|985760000|963190000|1330100000|1147530000|1449860000||||||||351410000|309340000|361260000|287860000|0|334230000|474970000|369910000|
2023-01-02 19:15:58|7820|994513|/equities/future-land-holdings-co-ltd|SHANGHAICOMP|2021-12|2022-09||20674200000|23568790000|27969280000|40525680000|54133310000|85847040000|145475230000|168231680000||||||||75384720000|17634750000|61470410000|30017090000|59109420000|18677770000|24125280000|18951010000|
2023-01-02 19:16:02|7821|942601|/equities/sec-electric-machinery-co-ltd|SHANGHAICOMP|2021-12|2022-09||330500000|276370000|233810000|307560000|428540000|608000000|856410000|819360000||||||||243440000|142020000|207270000|206290000|263780000|193800000|196360000|166270000|
2023-01-02 19:16:05|7822|1162047|/equities/senci-electric-machinery|SHANGHAICOMP|2021-12|2022-09||||747600000|1069010000|1337540000|1270630000|1561600000|2437590000||||||||439610000|479090000|672780000|679000000|606720000|684860000|0|544310000|
2023-01-02 19:16:07|7823|100404|/equities/sh-belling|SHANGHAICOMP|2021-12|2022-09||467900000|489210000|509090000|561870000|784340000|1097960000|1332210000|2024330000|||||||352240000|435310000|429250000|590250000|494800000|510040000|446430000||492420000|
2023-01-02 19:16:10|7824|100550|/equities/aerospace-pwr|SHANGHAICOMP|2021-12|2022-09||1310620000|1503360000|1803670000|1840530000|1887770000|2651510000|1249020000|1226000000||||||||480740000|204570000|309580000|271660000|440190000|235390000|275520000|371370000|
2023-01-02 19:16:13|7825|100577|/equities/sx-baoguang|SHANGHAICOMP|2021-12|2022-09||592140000|608150000|696060000|804880000|849350000|933910000|902080000|1009940000||||||||289600000|206770000|306200000|302660000|194310000|269500000|334100000|294300000|
2023-01-02 19:16:16|7826|101058|/equities/shaanxi-coal|SHANGHAICOMP|2021-12|2022-09||41150150000|32511200000|33131750000|50927000000|57223730000|73732080000|95062750000|152266420000||||||||30760180000|34861390000|37998630000|48450280000|30956130000|39569350000|44120810000|47049070000|
2023-01-02 19:16:19|7827|101012|/equities/shaanxi-constr|SHANGHAICOMP|2021-12|2022-09||283200000|701260000|1375580000|1829170000|2227300000|3251410000|4001240000|4724620000||||||||1304390000|896040000|1357510000|1242490000|1228570000|765240000|1014390000|1089530000|
2023-01-02 19:16:21|7828|942819|/equities/shaanxi-heimao|SHANGHAICOMP|2021-12|2022-09||6778360000|5218790000|5558430000|9583480000|10472300000|9387750000|9588320000|18895250000||||||||3768280000|4638290000|4879450000|5171650000|4778760000|5646750000|6924550000|5377900000|
2023-01-02 19:16:24|7829|1031323|/equities/shaanxi-kanghui-pharma|SHANGHAICOMP|2021-12|2022-09||375730000|379790000|381850000|367060000|375620000|431420000|414070000|442760000||||||||121620000|96750000|117420000|120930000|107660000|117730000|125290000|132120000|
2023-01-02 19:16:26|7830|100931|/equities/broadcast---tv|SHANGHAICOMP|2021-12|2022-09||2298130000|2386860000|2596190000|2853310000|2713840000|2629770000|2760080000|3005080000||||||||792140000|589850000|782240000|622100000|1010890000|611290000|836500000|682000000|
2023-01-02 19:16:30|7831|100456|/equities/yanchang-petro-ss|SHANGHAICOMP|2021-12|2022-09||5194970000|3817300000|3625720000|7903880000|7572030000|104535220000|127723080000|159477900000||||||||123065790000|30414770000|51263740000|42240080000|41693730000|33499790000|53569490000|0|
2023-01-02 19:16:33|7832|100552|/equities/yangquan-coal|SHANGHAICOMP|2021-12|2022-09||20960840000|16863910000|18701420000|28146400000|32683710000|32657940000|31181470000|38006670000||||||||8178530000|10773690000|8113470000|9116430000|10003070000|8997720000|9335900000|8029920000|
2023-01-02 19:16:35|7833|100990|/equities/bohai-piston|SHANGHAICOMP|2021-12|2022-09||1178800000|1471150000|1768750000|2498550000|3877980000|4917640000|4685670000|4414860000||||||||1357240000|1218680000|1263110000|960900000|972170000|1051160000|1016170000|947150000|
2023-01-02 19:16:38|7834|100995|/equities/bohui|SHANGHAICOMP|2021-12|2022-09||6981160000|7057760000|7796260000|8954810000|8339440000|9739800000|13982100000|16276120000||||||||4654890000|4052720000|3950790000|3932470000|4340140000|4139910000|4728700000|4976780000|
2023-01-02 19:16:41|7835|994607|/equities/shandong-buchang-pharmaceuticals-co|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||10333620000|11655630000|12320880000|13863920000|13664750000|14255450000|16006710000|15762680000|||||||4208690000|4762570000|3350800000|4035180000|3991180000|4385520000|3200500000||4206620000|
2023-01-02 19:16:46|7836|1031321|/equities/shandong-cynda-chemical|SHANGHAICOMP|2021-12|2022-09||822810000|803500000|865660000|1118880000|1635890000|1574570000|1895600000|2202540000||||||||564380000|446090000|591520000|472780000|692150000|561200000|1102550000|806330000|
2023-01-02 19:16:48|7837|1056004|/equities/shandong-daye-a|SHANGHAICOMP|2021-12|2022-09||1126900000|1134880000|1401270000|1885030000|2439350000|2730000000|3073690000|4143520000||||||||993840000|1148900000|911330000|1077210000|1006080000|881680000|1184300000|1459120000|
2023-01-02 19:16:50|7838|1056013|/equities/shandong-donghong-pipe-a|SHANGHAICOMP|2021-12|2022-09||1071000000|1132980000|1123750000|1506480000|1637480000|1838570000|2392540000|2208930000|||||||564510000|786120000|398290000|725240000|515360000|570030000|508920000||0|
2023-01-02 19:16:53|7839|100697|/equities/shandong-gold|SHANGHAICOMP|2021-12|2022-09||45794270000|38940310000|50198850000|51041300000|56256480000|62630700000|63664930000|33934960000||||||||63664930000|7306970000|4577310000|5824780000|16230200000|13480610000|16344540000|10002500000|
2023-01-02 19:16:55|7840|1031320|/equities/shandong-gold-phoenix|SHANGHAICOMP|2021-12|2022-09||1057920000|1121750000|1290460000|1499640000|1399410000|1622080000|1286780000|1393100000||||||||300340000|305420000|325050000|377210000|385420000|411310000|498230000|498240000|
2023-01-02 19:16:58|7841|100553|/equities/sd-expressway|SHANGHAICOMP|2021-12|2022-09||6416650000|6974200000|8460560000|8127360000|6828800000|10414550000|13003370000|16203580000||||||||13003370000|2958380000|4088000000|3902270000|6197860000|3557430000|4471700000|4059620000|
2023-01-02 19:17:00|7842|100848|/equities/sd-hiking|SHANGHAICOMP|2021-12|2022-09||1342380000|1311860000|1304280000|1356280000|1364840000|1434530000|1242700000|1574330000||||||||304840000|327440000|318140000|395230000|533520000|446750000|470730000|485070000|
2023-01-02 19:17:02|7843|100632|/equities/homey-aquatic|SHANGHAICOMP|2021-12|2022-09||881250000|986970000|1059830000|1207910000|1149830000|1226120000|1230140000|1253660000||||||||238880000|221710000|437670000|358300000|235980000|227730000|382780000|341150000|
2023-01-02 19:17:04|7844|100610|/equities/hualu-hs-chem|SHANGHAICOMP|2021-12|2022-09||9710120000|8651300000|7701060000|10408070000|14356820000|14190480000|13114960000|26635860000||||||||4071880000|5003440000|6609060000|6622260000|8401100000|8115450000|8418310000|6475010000|
2023-01-02 19:17:06|7845|951031|/equities/shandong-huapeng-glass-co-ltd|SHANGHAICOMP|2021-12|2022-09||705140000|725920000|696340000|784510000|801970000|866430000|994020000|856580000||||||||343750000|201590000|267250000|206280000|181450000|165750000|155800000|225870000|
2023-01-02 19:17:09|7846|100521|/equities/huatai-paper|SHANGHAICOMP|2021-12|2022-09||9261780000|9416780000|10809910000|13658920000|14763350000|13538820000|12307880000|14903270000||||||||3437900000|3904250000|3551830000|3689010000|3758180000|3870060000|4031330000|3650300000|
2023-01-02 19:17:12|7847|1024776|/equities/shandong-huifa|SHANGHAICOMP|2021-12|2022-09||981170000|837030000|889820000|938510000|1041780000|1209810000|1409230000|1650920000|||||||394860000|537030000|299110000|433230000|412460000|506120000|312460000||436510000|
2023-01-02 19:17:13|7848|100293|/equities/shandong-iron|SHANGHAICOMP|2021-12|2022-09||51865220000|40178170000|50142940000|47898380000|55908460000|71091690000|87316710000|110850920000|||||||23770050000|23396800000|26676660000|32157240000|28457040000|23559980000|24111110000||0|
2023-01-02 19:17:16|7849|100728|/equities/jinjing|SHANGHAICOMP|2021-12|2022-09||3581050000|3324690000|3357180000|4353830000|5124600000|5264210000|4884040000|6921510000|||||||1242590000|1463240000|1470450000|1873920000|1746490000|1830650000|1782150000||1957530000|
2023-01-02 19:17:19|7850|994525|/equities/shandong-linglong-tyre-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||10278190000|8733700000|10517810000|13918070000|15301580000|17164160000|18382720000|18579220000|||||||5003030000|5136040000|4986740000|5051710000|4276640000|4264130000|4351270000||4373370000|
2023-01-02 19:17:22|7851|100842|/equities/lubei-chemical|SHANGHAICOMP|2021-12|2022-09||529150000|570700000|513460000|607750000|657950000|2767430000|2931020000|4530550000||||||||726180000|927600000|1195070000|1083630000|1324250000|1353890000|1469830000|1234540000|
2023-01-02 19:17:25|7852|100895|/equities/lukang-pharm|SHANGHAICOMP|2021-12|2022-09||2312100000|2410290000|2505590000|2599290000|3329600000|3732720000|4205110000|4890670000||||||||1139500000|1301220000|1100550000|1172390000|1340110000|1324580000|1351270000|1377000000|
2023-01-02 19:17:27|7853|100447|/equities/ns-aluminium|SHANGHAICOMP|2021-12|2022-09||14056030000|13776570000|13227890000|17067880000|20222360000|21509010000|22298990000|28725020000||||||||6695060000|5736280000|6803830000|7844470000|8340450000|8856560000|9053550000|8617520000|
2023-01-02 19:17:29|7854|100686|/equities/pharm-glass|SHANGHAICOMP|2021-12|2022-09||1691110000|1723210000|2057470000|2330490000|2584630000|2992350000|3427070000|3875300000||||||||0|926090000|885990000|993450000|0|1042150000|934350000|1012160000|
2023-01-02 19:17:31|7855|1056001|/equities/shandong-publishing-a|SHANGHAICOMP|2021-12|2022-09||7481850000|7750310000|8033960000|8900920000|9350820000|9766960000|9749550000|10890610000|||||||1933940000|4002830000|1845150000|2843020000|2244360000|3958080000|2038920000||2456090000|
2023-01-02 19:17:34|7856|953914|/equities/shandong-shida-shenghua-chemical-gr|SHANGHAICOMP|2021-12|2022-09||5129830000|3454490000|3790920000|4771310000|5331350000|4643500000|4475300000|7056210000||||||||1558880000|1684670000|1961620000|1408210000|2001700000|1770540000|1707160000|3321050000|
2023-01-02 19:17:37|7857|994534|/equities/shandong-swan-cotton-industrial-mac|SHANGHAICOMP|2021-12|2022-09||543750000|378590000|251530000|307140000|332300000|461540000|448040000|521660000||||||||180580000|80170000|54800000|106100000|280590000|88700000|57540000|132850000|
2023-01-02 19:17:39|7858|100884|/equities/xinchao-indust|SHANGHAICOMP|2021-12|2022-09||936130000|430240000|243110000|1522530000|4780530000|6070020000|4143620000|4541070000||||||||518550000|1212120000|789630000|1351690000|1467950000|1681660000|2354720000|2709380000|
2023-01-02 19:17:40|7859|101034|/equities/yulong-steelpi|SHANGHAICOMP|2021-12|2022-09||2589660000|2227220000|1814510000|1384680000|1522930000|1839500000|11908280000|11351950000||||||||2730370000|2481540000|3103210000|3260630000|2506570000|2490880000|2490880000|3262800000|
2023-01-02 19:17:43|7860|100941|/equities/sgsb-group|SHANGHAICOMP|2021-12|2022-09||1971240000|2314040000|2759860000|3064970000|3200530000|3210460000|3064610000|3124520000||||||||790260000|736880000|768020000|755020000|864600000|726240000|770420000|824100000|
2023-01-02 19:17:47|7861|101184|/equities/sgsb-group-b|SHANGHAICOMP|2021-12|2022-09||1971240000|2314040000|2759860000|3064970000|3200530000|3210460000|3064610000|3124520000||||||||790260000|736880000|768020000|755020000|864600000|726240000|770420000|824100000|
2023-01-02 19:17:48|7862|100812|/equities/yatong|SHANGHAICOMP|2021-12|2022-09||472990000|522860000|924770000|1213840000|733940000|860020000|1002510000|1506060000||||||||788450000|189890000|323390000|379140000|613640000|262640000|134630000|141510000|
2023-01-02 19:17:51|7863|1057306|/equities/shanghai-ace-a|SHANGHAICOMP|2021-12|2022-09||1450130000|1588730000|1324770000|1700110000|1749950000|1755370000|1733900000|2593020000||||||||492860000|381660000|589360000|711950000|910060000|707220000|1165170000|620800000|
2023-01-02 19:17:53|7864|1073388|/equities/shanghai-aiyingshi-a|SHANGHAICOMP|2021-12|2022-09|||1388070000|1584960000|1807850000|2135400000|2460370000|2256440000|2652350000||||||||646340000|543080000|598510000|512210000|998550000|854710000|1013950000|752890000|
2023-01-02 19:17:56|7865|100774|/equities/aj-corp|SHANGHAICOMP|2021-12|2022-09||1109270000|1324170000|1604800000|2334100000|2653990000|3802460000|4376920000|4322520000||||||||1353410000|1230940000|1089020000|1105760000|896800000|903650000|823200000|748630000|
2023-01-02 19:17:59|7866|996093|/equities/shanghai-athub-co-ltd|SHANGHAICOMP|2021-12|2022-09||284430000|338370000|405970000|520230000|909680000|726640000|909740000|1205840000|||||||258310000|257850000|263320000|286600000|304930000|350980000|342540000||381240000|
2023-01-02 19:18:02|7867|100927|/equities/friendship|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||51960520000|49218160000|47077240000|47181120000|48426710000|50458770000|35220500000|34650150000|||||||8345270000|7271290000|10338470000|8069540000|8102700000|8139440000|10286420000||7997070000|
2023-01-02 19:18:03|7868|101183|/equities/friendship-b|SHANGHAICOMP|2021-12|2022-09||51960520000|49218160000|47077240000|47181120000|48426710000|50458770000|35220500000|34650150000|||||||8345270000|7271290000|10338470000|8069540000|8102700000|8139440000|10286420000||7997070000|
2023-01-02 19:18:06|7869|1010848|/equities/shanghai-baolong-automotive-corp|SHANGHAICOMP|2021-12|2022-09||1226790000|1387540000|1678670000|2080720000|2304780000|3320960000|3331090000|3897590000||||||||1020140000|931820000|968630000|938870000|1058260000|965330000|1098110000|1152570000|
2023-01-02 19:18:09|7870|100943|/equities/baosight|SHANGHAICOMP|2021-12|2022-09||4071900000|3937680000|3960270000|4775780000|5819460000|6849040000|10225040000|11759360000|||||||5989670000|4235370000|2018220000|2735410000|2531530000|4354310000|2497840000||2690660000|
2023-01-02 19:18:12|7871|101185|/equities/baosight-b|SHANGHAICOMP|2021-12|2022-09||4071900000|3937680000|3960270000|4775780000|5819460000|6849040000|10225040000|11759360000|||||||5989670000|4235370000|2018220000|2735410000|2531530000|4354310000|2497840000||2690660000|
2023-01-02 19:18:15|7872|954956|/equities/shanghai-baosteel-packaging-co-ltd|SHANGHAICOMP|2021-12|2022-09||3464070000|3299990000|4001030000|4546360000|4977400000|5769890000|5785510000|6968280000||||||||1656440000|1516260000|1673000000|1766080000|2013700000|1852630000|1982760000|2379870000|
2023-01-02 19:18:16|7873|942822|/equities/shanghai-beite-technology|SHANGHAICOMP|2021-12|2022-09||634450000|706620000|800510000|912970000|1248450000|1302770000|1470480000|1737860000|||||||392400000|477480000|429250000|455140000|389490000|463980000|428280000||437800000|
2023-01-02 19:18:17|7874|996068|/equities/shanghai-carthane-co-ltd|SHANGHAICOMP|2021-12|2022-09||237820000|249900000|325550000|450080000|548980000|493690000|494400000|548400000||||||||163130000|128830000|122370000|125050000|172150000|120750000|0|166590000|
2023-01-02 19:18:19|7875|994614|/equities/shanghai-chengdi-construction-corp|SHANGHAICOMP|2021-12|2022-09||558320000|555570000|565600000|812910000|1260360000|2924110000|3933400000|2907170000||||||||1396420000|567540000|682090000|488730000|1168820000|558050000|424670000|689930000|
2023-01-02 19:18:22|7876|100763|/equities/jinling|SHANGHAICOMP|2021-12|2022-09||597390000|365340000|2434710000|3646080000|1183480000|1280980000|1791640000|1847940000||||||||448030000|447550000|389670000|581830000|653610000|632880000|522480000|496610000|
2023-01-02 19:18:25|7877|101171|/equities/chlor-alkali-b|SHANGHAICOMP|2021-12|2022-09||7015410000|6170870000|6754400000|7226750000|7170640000|6463770000|4888660000|6664190000||||||||1446300000|1547220000|1449000000|1669780000|1998190000|1975190000|1691660000|1308920000|
2023-01-02 19:18:27|7878|994528|/equities/shanghai-chuangli-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||1368120000|1007110000|900920000|1253630000|1957210000|2288470000|2287240000|2614330000||||||||632570000|334340000|587500000|772440000|920050000|390780000|0|0|
2023-01-02 19:18:29|7879|100403|/equities/shanghai-const|SHANGHAICOMP|2021-12|2022-09||115527940000|125430710000|133656540000|142082640000|170545780000|205496710000|231327230000|281055470000||||||||65906960000|63338140000|71876170000|73344370000|72496790000|53025330000|46163450000|85588890000|
2023-01-02 19:18:31|7880|1031225|/equities/shanghai-daimay-automotive|SHANGHAICOMP|2021-12|2022-09||1996330000|2324620000|2743420000|3246970000|4273380000|4817890000|3950110000|4208710000||||||||973100000|1182510000|1020690000|1000030000|1005480000|1124030000|1134650000|1384190000|
2023-01-02 19:18:34|7881|100661|/equities/sh-energy|SHANGHAICOMP|2021-12|2022-09||6351650000|4960390000|5179540000|6334070000|6849200000|7622550000|7654120000|10155890000||||||||2214630000|2006590000|2454990000|2547550000|3147330000|3126280000|3646840000|3174200000|
2023-01-02 19:18:36|7882|100767|/equities/sh-dazhong|SHANGHAICOMP|2021-12|2022-09||4153330000|4571360000|4534680000|4700140000|5067760000|5598320000|4910640000|5537070000||||||||1208040000|1851020000|1280930000|1072410000|1332720000|2003550000|1168680000|1235060000|
2023-01-02 19:18:38|7883|100937|/equities/sh-diesel-eng|SHANGHAICOMP|2021-12|2022-09||2776890000|2163180000|2545120000|3667280000|4120700000|4033270000|21964670000|24401510000|||||||16703310000|2547330000|7833250000|2032640000|3921460000|3389190000|4061770000||2228110000|
2023-01-02 19:18:41|7884|101180|/equities/diesel-engine|SHANGHAICOMP|2021-12|2022-09||2776890000|2163180000|2545120000|3667280000|4120700000|4033270000|21964670000|24401510000|||||||16703310000|2547330000|7833250000|2032640000|3921460000|3389190000|4061770000||2228110000|
2023-01-02 19:18:43|7885|100760|/equities/sh-dragon|SHANGHAICOMP|2021-12|2022-09||4127260000|4263320000|4249980000|4421910000|4362270000|4094570000|3254040000|2949500000||||||||847910000|705380000|758750000|887570000|597810000|610220000|644610000|791300000|
2023-01-02 19:18:47|7886|101087|/equities/great-wisdom|SHANGHAICOMP|2021-12|2022-09||820450000|654170000|1130560000|638240000|593640000|683340000|707760000|818660000||||||||254210000|161990000|177070000|204000000|275600000|178520000|240320000|276830000|
2023-01-02 19:18:50|7887|101112|/equities/sh-electric-ss|SHANGHAICOMP|2021-12|2022-09||76784520000|79460610000|88507380000|79543790000|101157520000|127508960000|137285060000|131387850000||||||||54752770000|25562750000|36964960000|31000870000|37859270000|24981190000|25311600000|27764630000|
2023-01-02 19:18:52|7888|100292|/equities/shanghai-elec|SHANGHAICOMP|2021-12|2022-09||16101970000|17006340000|16786940000|19047910000|22778670000|23690030000|24217790000|30631320000||||||||6131670000|7201970000|7115220000|7849760000|8601750000|8381440000|7768550000|11678100000|
2023-01-02 19:18:55|7889|1024783|/equities/shanghai-emperor|SHANGHAICOMP|2021-12|2022-09||270580000|244110000|296250000|300910000|413600000|583610000|530090000|559940000||||||||118800000|142340000|101750000|141690000|174150000|153600000|153600000|162540000|
2023-01-02 19:18:58|7890|1006194|/equities/shanghai-environment-group-co-ltd|SHANGHAICOMP|2021-12|2022-09|||2009420000|2551080000|2566030000|2582840000|3646750000|4511750000|7101900000||||||||1669800000|1063690000|2770720000|1483840000|1783650000|1236200000|1242800000|1576790000|
2023-01-02 19:19:02|7891|100752|/equities/sh-fenghwa|SHANGHAICOMP|2021-12|2022-09||70540000|81840000|105310000|94510000|83310000|66180000|59940000|158470000||||||||21400000|17820000|23300000|24480000|92880000|42340000|35290000|32650000|
2023-01-02 19:19:06|7892|1054846|/equities/shanghai-fengyuzhu-exhibition|SHANGHAICOMP|2021-12|2022-09||804150000|1018790000|1227230000|1499200000|1708360000|2029920000|2256300000|2939910000||||||||606500000|602620000|839680000|804890000|692720000|241730000|312940000|722750000|
2023-01-02 19:19:08|7893|994519|/equities/shanghai-film-co-ltd|SHANGHAICOMP|2021-12|2022-09||702950000|900180000|1045710000|1122450000|1055900000|1106520000|309300000|731080000||||||||175800000|222820000|167920000|132240000|208110000|157260000|32140000|95470000|
2023-01-02 19:19:10|7894|994611|/equities/shanghai-flyco-electrical-appliance|SHANGHAICOMP|2021-12|2022-09||2400870000|2782630000|3363890000|3853430000|3976560000|3759370000|3567880000|4005260000||||||||1063580000|877730000|873160000|1111890000|1142480000|1119500000|1159810000|1434800000|
2023-01-02 19:19:13|7895|100430|/equities/fosun-pharm|SHANGHAICOMP|2021-12|2022-09||12025530000|12608650000|14628820000|18533560000|24918270000|28585150000|30306980000|39005090000||||||||8204240000|8056120000|8896280000|10095880000|11956810000|10381940000|10958110000|10270020000|
2023-01-02 19:19:17|7896|100766|/equities/fudan-forward|SHANGHAICOMP|2021-12|2022-09||1007900000|717650000|671240000|735730000|1008220000|1399900000|940330000|1041340000||||||||225440000|248760000|247690000|283350000|261530000|218430000|155840000|201500000|
2023-01-02 19:19:20|7897|953927|/equities/shanghai-golden-bridge-infotech-co|SHANGHAICOMP|2021-12|2022-09||587940000|639840000|585740000|672730000|832950000|944650000|1004250000|1122240000||||||||475580000|163700000|232600000|224650000|501290000|111440000|182560000|186750000|
2023-01-02 19:19:23|7898|1162040|/equities/shanghai-golden-union-commercial|SHANGHAICOMP|2021-12|2022-09||||530450000|644280000|799940000|821960000|739260000|908760000||||||||180360000|186980000|222870000|257450000|241460000|261350000|0|177830000|
2023-01-02 19:19:24|7899|102096|/equities/dajiang|SHANGHAICOMP|2021-12|2022-03||270560000|242170000|50220000|50070000|47990000|41430000|25630000|97750000||||||7050000|630000|10710000|15920000|6850000|29140000|45840000|15900000|||
2023-01-02 19:19:26|7900|102098|/equities/dajiang-b|SHANGHAICOMP|2021-12|2022-03||270560000|242170000|50220000|50070000|47990000|41430000|25630000|97750000||||||7050000|630000|10710000|15920000|6850000|29140000|45840000|15900000|||
2023-01-02 19:19:28|7901|101094|/equities/guangdian-elec|SHANGHAICOMP|2021-12|2022-09||892200000|776970000|687010000|645210000|595800000|698970000|1038300000|1004700000|||||||280780000|185070000|227970000|245190000|258650000|272880000|235510000||0|
2023-01-02 19:19:31|7902|100947|/equities/haixin-group|SHANGHAICOMP|2021-12|2022-09||1110190000|1051820000|1011810000|1000440000|1098680000|1111740000|932730000|1511260000||||||||194270000|254200000|512720000|328490000|415840000|302750000|333760000|412390000|
2023-01-02 19:19:34|7903|101174|/equities/haixin-group-b|SHANGHAICOMP|2021-12|2022-09||1110190000|1051820000|1011810000|1000440000|1098680000|1111740000|932730000|1511260000||||||||194270000|254200000|512720000|328490000|415840000|302750000|333760000|412390000|
2023-01-02 19:19:36|7904|100756|/equities/highly|SHANGHAICOMP|2021-12|2022-09||6808450000|5896260000|7383730000|10446780000|11708310000|12140210000|11072520000|15768790000||||||||3676240000|3821230000|4420140000|3665820000|3861590000|4319360000|4248290000|3822820000|
2023-01-02 19:19:39|7905|101175|/equities/sh-highly-b|SHANGHAICOMP|2021-12|2022-09||6808450000|5896260000|7383730000|10446780000|11708310000|12140210000|11072520000|15768790000||||||||3676240000|3821230000|4420140000|3665820000|3861590000|4319360000|4248290000|3822820000|
2023-01-02 19:19:42|7906|953924|/equities/shanghai-hile-bio-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||285270000|316580000|343340000|303650000|254570000|277990000|259130000|347290000||||||||63740000|101070000|67070000|99190000|79960000|85080000|85920000|101400000|
2023-01-02 19:19:45|7907|100688|/equities/hongda-mining|SHANGHAICOMP|2021-12|2022-09||692750000|478330000|254240000|514100000|2642430000|5672720000|4283440000|697450000||||||||0|543750000|138590000|52960000|0|16960000|-6270000|993300000|
2023-01-02 19:19:47|7908|100765|/equities/double-coin-a|SHANGHAICOMP|2021-12|2022-09||33940730000|40702570000|41885800000|43747090000|44517740000|37831150000|28418590000|39691840000||||||||8105280000|8728730000|11405510000|11830400000|7893360000|9665190000|9936410000|9850870000|
2023-01-02 19:19:50|7909|101172|/equities/double-coin-b|SHANGHAICOMP|2021-12|2022-09||33940730000|40702570000|41885800000|43747090000|44517740000|37831150000|28418590000|39691840000||||||||8105280000|8728730000|11405510000|11830400000|7893360000|9665190000|9936410000|9850870000|
2023-01-02 19:19:53|7910|994546|/equities/shanghai-hugong-electric-group-co-l|SHANGHAICOMP|2021-12|2022-09||479110000|459610000|500120000|712590000|863800000|907480000|1085840000|1311450000||||||||467730000|222750000|347450000|297760000|443480000|247640000|164920000|300960000|
2023-01-02 19:19:55|7911|1162072|/equities/shanghai-huide-science-tech|SHANGHAICOMP|2021-12|2022-09|||1130580000|1173870000|1426120000|1592520000|1439980000|1497720000|3191420000||||||||554660000|539820000|767670000|961280000|922640000|820920000|807210000|737410000|
2023-01-02 19:19:58|7912|101196|/equities/shanghai-huili|SHANGHAICOMP|2021-12|2022-09||11070000|10590000|11070000|12250000|13170000|12120000|18930000|18440000||||||||4650000|4680000|4610000|4600000|4560000|3820000|3830000|3230000|
2023-01-02 19:20:00|7913|100744|/equities/huitong-energy|SHANGHAICOMP|2021-12|2022-09||2123050000|1842250000|2149490000|2473490000|2063300000|120280000|92590000|112870000||||||||26500000|30480000|29610000|24110000|28670000|22330000|0|23380000|
2023-01-02 19:20:02|7914|100862|/equities/sh-ind-develop|SHANGHAICOMP|2021-12|2022-09||6056460000|6619180000|6490210000|7341270000|8663750000|8865560000|7455470000|10269130000||||||||7455470000|1590430000|2246450000|744410000|5161290000|984860000|397050000|640360000|
2023-01-02 19:20:04|7915|100282|/equities/sh-airport|SHANGHAICOMP|2021-12|2022-09||5750880000|6285400000|6951470000|8062380000|9313110000|10944670000|4303470000|3727800000||||||||865590000|866350000|937510000|4274600000|980420000|840890000|324910000|2963620000|
2023-01-02 19:20:06|7916|100518|/equities/shanghai-jahwa|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||5334660000|5845870000|5962270000|6488250000|7137950000|7596950000|7032390000|7646120000||||||||1670200000|2114840000|2095230000|1620310000|1815740000|2117180000|1597600000|1639190000|
2023-01-02 19:20:09|7917|100804|/equities/jiao-yun|SHANGHAICOMP|2021-12|2022-09||8935490000|8210930000|8464820000|9315050000|9669450000|8696350000|7770320000|7509880000||||||||2257790000|1999860000|1938920000|1916820000|1654280000|1620160000|782930000|1817020000|
2023-01-02 19:20:10|7918|100866|/equities/jinjiang-hotel|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||2913100000|5562700000|10635540000|13582580000|14697420000|15099020000|9897560000|11339130000||||||||2895310000|2299710000|2962830000|3086970000|2989620000|2322090000|2720600000|3051630000|
2023-01-02 19:20:12|7919|101754|/equities/jinjiang-hotel-b|SHANGHAICOMP|2021-12|2022-09||2913100000|5562700000|10635540000|13582580000|14697420000|15099020000|9897560000|11339130000||||||||2895310000|2299710000|2962830000|3086970000|2989620000|2322090000|2720600000|3051630000|
2023-01-02 19:20:14|7920|100779|/equities/jin-jiang-inv|SHANGHAICOMP|2021-12|2022-09||2182160000|2228840000|2356280000|2368750000|2435410000|2547140000|2661980000|2714660000||||||||690230000|707940000|692230000|726970000|587510000|513490000|0|656470000|
2023-01-02 19:20:17|7921|101762|/equities/jin-jiang-inv-b|SHANGHAICOMP|2021-12|2022-09||2182160000|2228840000|2356280000|2368750000|2435410000|2547140000|2661980000|2714660000||||||||690230000|707940000|692230000|726970000|587510000|513490000|0|656470000|
2023-01-02 19:20:19|7922|100753|/equities/jinfeng-wine|SHANGHAICOMP|2021-12|2022-09||941550000|1067220000|1075400000|986930000|898470000|944080000|607890000|649380000||||||||197900000|158710000|93600000|161550000|235510000|163440000|68320000|184670000|
2023-01-02 19:20:21|7923|101188|/equities/jinjiang-trvl|SHANGHAICOMP|2021-12|2022-09||2164220000|2280190000|1907530000|1710190000|1519630000|1396060000|303100000|295090000||||||||102980000|46630000|93610000|85810000|69030000|41150000|13570000|53890000|
2023-01-02 19:20:24|7924|100770|/equities/jinqiao|SHANGHAICOMP|2021-12|2022-09||1914250000|1499640000|1469320000|1673830000|2761460000|3352380000|3593220000|4617150000||||||||1185860000|408970000|768850000|547900000|0|2549370000|459890000|473070000|
2023-01-02 19:20:27|7925|101176|/equities/jinqiao-export|SHANGHAICOMP|2021-12|2022-09||1914250000|1499640000|1469320000|1673830000|2761460000|3352380000|3593220000|4617150000||||||||1185860000|408970000|768850000|547900000|0|2549370000|459890000|473070000|
2023-01-02 19:20:29|7926|100936|/equities/join-buy|SHANGHAICOMP|2021-12|2022-09||109780000|90640000|89980000|90730000|70830000|74230000|93350000|98640000||||||||34190000|28610000|25130000|23680000|21210000|19150000|0|13880000|
2023-01-02 19:20:31|7927|100490|/equities/kaikai-indust|SHANGHAICOMP|2021-12|2022-09||882800000|881280000|906060000|962100000|877570000|870400000|761820000|669830000||||||||174020000|191510000|144550000|151090000|182690000|179000000|357770000|159680000|
2023-01-02 19:20:34|7928|101757|/equities/kaikai-indust-b|SHANGHAICOMP|2021-12|2022-09||882800000|881280000|906060000|962100000|877570000|870400000|761820000|669830000||||||||174020000|191510000|144550000|151090000|182690000|179000000|357770000|159680000|
2023-01-02 19:20:36|7929|100346|/equities/kaichuang-mari|SHANGHAICOMP|2021-12|2022-09||831010000|675050000|1148730000|1787460000|1909980000|2212090000|1968950000|1980320000||||||||459170000|380910000|596730000|530090000|472590000|269330000|511030000|451140000|
2023-01-02 19:20:38|7930|997893|/equities/shanghai-kelai-mechatronics-eng|SHANGHAICOMP|2021-12|2022-09||120600000|154870000|192420000|251910000|583220000|796300000|766140000|560920000||||||||194860000|133470000|146560000|156020000|124860000|97580000|103610000|249580000|
2023-01-02 19:20:42|7931|994625|/equities/shanghai-kindly-enterprise-developm|SHANGHAICOMP|2021-12|2022-09||982790000|1061410000|1132080000|1256400000|1450060000|1816910000|2645380000|3097020000||||||||697110000|673470000|748400000|791780000|883370000|867500000|772160000|758720000|
2023-01-02 19:20:44|7932|1031322|/equities/shanghai-koal-software|SHANGHAICOMP|2021-12|2022-09||164540000|185540000|232060000|271650000|308590000|370540000|444810000|611070000|||||||64140000|268980000|73130000|103910000|110810000|323220000|137160000||169730000|
2023-01-02 19:20:47|7933|994581|/equities/shanghai-laimu-electronics-co-ltd|SHANGHAICOMP|2021-12|2022-09||328810000|315440000|340200000|374130000|434360000|465000000|529450000|685540000||||||||164640000|163150000|162460000|165140000|194790000|204040000|0|266320000|
2023-01-02 19:20:50|7934|994595|/equities/shanghai-laiyifen-co-ltd|SHANGHAICOMP|2021-12|2022-09||2857600000|3127150000|3236500000|3636350000|3891220000|4002490000|4026230000|4172370000||||||||1027120000|1214530000|885190000|950650000|1121990000|1315000000|997180000|937340000|
2023-01-02 19:20:53|7935|102965|/equities/lianming-machi|SHANGHAICOMP|2021-12|2022-09||643570000|683640000|922580000|1015510000|1098050000|1036010000|1121440000|1219620000||||||||331170000|258580000|260770000|329220000|371060000|233420000|238770000|353240000|
2023-01-02 19:20:57|7936|100946|/equities/autom-instru|SHANGHAICOMP|2021-12|2022-09||839130000|1604890000|1799050000|2072320000|4799380000|3949770000|3937490000|6271920000||||||||901820000|1257790000|2159280000|1373810000|1481040000|1883750000|1469010000|1564150000|
2023-01-02 19:20:59|7937|101187|/equities/autom-instrume|SHANGHAICOMP|2021-12|2022-09||839130000|1604890000|1799050000|2072320000|4799380000|3949770000|3937490000|6271920000||||||||901820000|1257790000|2159280000|1373810000|1481040000|1883750000|1469010000|1564150000|
2023-01-02 19:21:02|7938|101206|/equities/lingyun-b|SHANGHAICOMP|2021-12|2022-09||18310000|52070000|80630000|98110000|106110000|105020000|99410000|113070000||||||||19810000|27890000|28170000|29990000|27020000|29310000|35380000|29820000|
2023-01-02 19:21:04|7939|948392|/equities/longyun-advertising-media|SHANGHAICOMP|2021-12|2022-09||1177300000|1320440000|966610000|1235660000|1194910000|642920000|621430000|739830000||||||||183520000|173500000|281660000|137990000|146680000|156310000|0|81230000|
2023-01-02 19:21:06|7940|100790|/equities/lujiazui|SHANGHAICOMP|2021-12|2022-09||5116900000|7565230000|12807150000|9324590000|12638770000|14772940000|14474730000|13872040000|||||||2073990000|5773780000|2948380000|2828300000|2136280000|5959080000|2701510000||1666670000|
2023-01-02 19:21:09|7941|101190|/equities/lujiazui-devel|SHANGHAICOMP/MSCI_EEM|2021-12|2022-09||5116900000|7565230000|12807150000|9324590000|12638770000|14772940000|14474730000|13872040000|||||||2073990000|5773780000|2948380000|2828300000|2136280000|5959080000|2701510000||1666670000|
2023-01-02 19:21:11|7942|945172|/equities/zhejiang-jasan-holding-group|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||3043280000|3749110000|4662470000|6357100000|8534990000|11141100000|13137750000|17607400000|||||||3776380000|4599940000|3812030000|3874210000|4465380000|5455790000|4228850000||5296160000|
2023-01-02 19:21:14|7943|100309|/equities/maling|SHANGHAICOMP|2021-12|2022-09||13101430000|12233450000|13833590000|22221370000|22200480000|23403540000|23866720000|23617350000||||||||5907630000|6759740000|6071790000|4582180000|6203640000|6471110000|6460220000|5310120000|
2023-01-02 19:21:16|7944|100922|/equities/sh-trading|SHANGHAICOMP|2021-12|2022-09||69626030000|57025950000|16422440000|6103450000|6184860000|7297190000|7855730000|6566850000||||||||1907030000|1210600000|2048210000|2297760000|1010280000|1922910000|287900000|1899040000|
2023-01-02 19:21:19|7945|101186|/equities/sh-trading-b|SHANGHAICOMP|2021-12|2022-09||69626030000|57025950000|16422440000|6103450000|6184860000|7297190000|7855730000|6566850000||||||||1907030000|1210600000|2048210000|2297760000|1010280000|1922910000|287900000|1899040000|
2023-01-02 19:21:23|7946|100935|/equities/sh-mechanical|SHANGHAICOMP|2021-12|2022-09||20778930000|19295530000|18938550000|19471150000|21233740000|22287780000|23394110000|24716740000||||||||6275320000|4656240000|6778680000|6797070000|6484750000|3957040000|4963810000|8012070000|
2023-01-02 19:21:24|7947|101763|/equities/sh-mechanical-b|SHANGHAICOMP|2021-12|2022-09||20778930000|19295530000|18938550000|19471150000|21233740000|22287780000|23394110000|24716740000||||||||6275320000|4656240000|6778680000|6797070000|6484750000|3957040000|4963810000|8012070000|
2023-01-02 19:21:27|7948|100964|/equities/dacheng-pestic|SHANGHAICOMP|2021-12|2022-09||811260000|360860000|511570000|982000000|1225690000|1744350000|2846810000|4478310000||||||||970430000|950930000|1116330000|1077200000|1333850000|1285990000|1307970000|1235300000|
2023-01-02 19:21:30|7949|1010634|/equities/shanghai-moons-electric-co-ltd|SHANGHAICOMP|2021-12|2022-09||1122190000|1173060000|1474550000|1628390000|1894050000|2057970000|2212840000|2714220000||||||||0|614170000|678140000|712290000|0|675760000|591930000|856730000|
2023-01-02 19:21:33|7950|100762|/equities/huangpu-estate|SHANGHAICOMP|2021-12|2022-06||1034540000|1218480000|1164450000|1810490000|1097840000|1316170000|1332300000|3941570000|||||||185260000|616820000|223380000|800890000|656090000|2261220000|1404330000|213330000||
2023-01-02 19:21:36|7951|100759|/equities/new-world|SHANGHAICOMP|2021-12|2022-09||3332630000|3114150000|3018450000|3022490000|2776130000|1653190000|1046230000|1165550000||||||||326630000|269420000|291680000|282950000|321500000|166920000|166920000|247600000|
2023-01-02 19:21:38|7952|100933|/equities/no.-1-pharmacy|SHANGHAICOMP|2021-12|2022-09||1414750000|1490960000|1519030000|1556150000|1176670000|1243170000|1586900000|1398280000||||||||392210000|330420000|301440000|364800000|401630000|391430000|556180000|831550000|
2023-01-02 19:21:41|7953|100769|/equities/bestv-new-medi|SHANGHAICOMP|2021-12|2022-09||15588080000|21125970000|19445490000|16261160000|13633680000|12365450000|10033350000|9069180000||||||||2404860000|2021140000|2489380000|1886240000|2672410000|1697860000|1343070000|1596480000|
2023-01-02 19:21:43|7954|101092|/equities/shanghai-pharm|SHANGHAICOMP|2021-12|2022-09||92398890000|105516590000|120764660000|130847180000|159084400000|186565800000|191909160000|215824260000||||||||51586630000|51599990000|53637480000|55735240000|54851550000|56898220000|54809250000|62904450000|
2023-01-02 19:21:45|7955|100807|/equities/jinshan-devp|SHANGHAICOMP|2021-12|2022-09||609410000|460750000|630130000|1428080000|761520000|974890000|1375720000|2057910000||||||||345640000|540330000|636920000|440770000|439890000|413920000|0|336380000|
2023-01-02 19:21:49|7956|101173|/equities/jinshan-devp-b|SHANGHAICOMP|2021-12|2022-09||609410000|460750000|630130000|1428080000|761520000|974890000|1375720000|2057910000||||||||345640000|540330000|636920000|440770000|439890000|413920000|0|336380000|
2023-01-02 19:21:52|7957|100501|/equities/pudong-cons|SHANGHAICOMP|2021-12|2022-09||3765320000|3163610000|2537630000|3261830000|3672380000|6219610000|8376490000|11394790000||||||||2421810000|2862460000|1629640000|2787960000|4114670000|3866400000|862280000|4132480000|
2023-01-02 19:21:54|7958|1054849|/equities/shanghai-putailai-new-energy|SHANGHAICOMP|2021-12|2022-09||503510000|922750000|1677320000|2249360000|3311030000|4798530000|5280670000|8995890000||||||||1934000000|1739190000|2183730000|2372190000|2700780000|3130580000|3764210000|4518940000|
2023-01-02 19:21:56|7959|100786|/equities/qiangsheng|SHANGHAICOMP|2021-12|2022-09||4555680000|4723290000|5004790000|4077560000|4097130000|3836300000|21876450000|11453920000||||||||5939170000|2751750000|2679210000|2851720000|3171250000|3524750000|3261480000|3625490000|
2023-01-02 19:21:59|7960|996083|/equities/shanghai-rongtai-health-technology|SHANGHAICOMP|2021-12|2022-09||723140000|1023980000|1285050000|1917790000|2295650000|2313910000|2020520000|2612570000||||||||615270000|520320000|728060000|616650000|747550000|564800000|536560000|460880000|
2023-01-02 19:22:02|7961|953915|/equities/shanghai-runda-medical-technology-c|SHANGHAICOMP|2021-12|2022-09||1358500000|1628640000|2164690000|4318810000|5964340000|7051950000|7069160000|8860110000||||||||2144280000|2020300000|2269330000|2396760000|2087020000|2168600000|2592360000|2873140000|
2023-01-02 19:22:04|7962|100802|/equities/sanmao-group|SHANGHAICOMP|2021-12|2022-09||1284940000|1128480000|1151220000|1277460000|1378100000|1369540000|945420000|875050000||||||||94050000|161080000|175560000|217410000|321010000|115220000|262020000|336170000|
2023-01-02 19:22:07|7963|101182|/equities/sanmao-textile|SHANGHAICOMP|2021-12|2022-09||1284940000|1128480000|1151220000|1277460000|1378100000|1369540000|945420000|875050000||||||||94050000|161080000|175560000|217410000|321010000|115220000|262020000|336170000|
2023-01-02 19:22:09|7964|100758|/equities/shenda|SHANGHAICOMP|2021-12|2022-09||7018070000|7706250000|8675120000|11126000000|16331010000|14696910000|10823970000|10550410000||||||||2969330000|2799070000|2679000000|2764160000|2308190000|2427090000|2679530000|3115980000|
2023-01-02 19:22:12|7965|100750|/equities/shenqi-phar|SHANGHAICOMP|2021-12|2022-09||1293710000|1592910000|1597870000|1735720000|1852910000|1927590000|1819010000|2303030000||||||||0|552790000|602900000|547400000|0|588240000|614000000|510570000|
2023-01-02 19:22:15|7966|101169|/equities/shenqi-b|SHANGHAICOMP|2021-12|2022-09||1293710000|1592910000|1597870000|1735720000|1852910000|1927590000|1819010000|2303030000||||||||0|552790000|602900000|547400000|0|588240000|614000000|510570000|
2023-01-02 19:22:16|7967|100934|/equities/shentong-metro|SHANGHAICOMP|2021-12|2022-09||744580000|774050000|755890000|752150000|855040000|658920000|301370000|348500000||||||||92340000|73090000|81850000|95050000|98500000|76250000|80230000|89310000|
2023-01-02 19:22:18|7968|942803|/equities/erfangji|SHANGHAICOMP|2021-12|2022-09||167460000|991200000|1180140000|2191400000|507860000|1090380000|1202350000|1114110000||||||||246210000|119850000|159270000|239490000|595500000|458670000|205300000|279180000|
2023-01-02 19:22:21|7969|942837|/equities/shibei-hi-tech|SHANGHAICOMP|2021-12|2022-09||167460000|991200000|1180140000|2191400000|507860000|1090380000|1202350000|1114110000||||||||246210000|119850000|159270000|239490000|595500000|458670000|205300000|279180000|
2023-01-02 19:22:24|7970|100923|/equities/sh-shi-mao|SHANGHAICOMP|2021-12|2022-09||12700950000|15616430000|13708030000|18668590000|20674230000|21449130000|21705340000|19391620000||||||||9694200000|3687060000|8214000000|3168670000|4321890000|2642180000|937200000|925420000|
2023-01-02 19:22:26|7971|1052667|/equities/shanghai-shine-link|SHANGHAICOMP|2021-12|2022-09||1054550000|1201850000|1168300000|1150700000|1233240000|1295320000|1516830000|1592950000|||||||352230000|355560000|395860000|405980000|389960000|401150000|400090000||466500000|
2023-01-02 19:22:28|7972|1056005|/equities/shanghai-shuixing-textile-a|SHANGHAICOMP|2021-12|2022-09||1775580000|1851190000|1977020000|2461900000|2718890000|3001990000|3034780000|3799310000||||||||1119390000|717860000|901360000|836900000|1343190000|806280000|836030000|855430000|
2023-01-02 19:22:31|7973|100605|/equities/modern-pharm|SHANGHAICOMP|2021-12|2022-09||2748840000|8987610000|9125770000|8517750000|11320780000|12199110000|12556280000|13944950000||||||||3192550000|3928810000|3703330000|3078030000|3234780000|3244220000|3142800000|3332140000|
2023-01-02 19:22:32|7974|1117911|/equities/shanghai-sinotec-co|SHANGHAICOMP|2021-12|2022-09|||300170000|327900000|443970000|512710000|630720000|638440000|921290000||||||||197200000|230590000|230570000|244620000|215520000|213880000|176750000|236040000|
2023-01-02 19:22:35|7975|100778|/equities/chengtou-holdi|SHANGHAICOMP|2021-12|2022-09||4930740000|8334790000|9476530000|3215160000|6902610000|3643590000|6564930000|9193000000||||||||6382820000|1223560000|980210000|788990000|6200240000|1190690000|1136760000|1525200000|
2023-01-02 19:22:39|7976|1054850|/equities/shanghai-smith-adhesive|SHANGHAICOMP|2021-12|2022-09||688880000|610200000|656720000|727530000|880890000|931390000|1038740000|1394720000||||||||340240000|301710000|346470000|370140000|376400000|306120000|334400000|396760000|
2023-01-02 19:22:42|7977|1054847|/equities/shanghai-sunglow-packaging|SHANGHAICOMP|2021-12|2022-09||241030000|274450000|284910000|339300000|357440000|325160000|483940000|647710000||||||||154240000|120630000|167740000|167360000|191990000|140330000|139280000|175560000|
2023-01-02 19:22:44|7978|100757|/equities/tianchen-co|SHANGHAICOMP|2021-12|2022-09||36810000|44640000|48400000|51210000|48820000|49450000|36890000|41820000||||||||5630000|10560000|10450000|10980000|9830000|3890000|1420000|3240000|
2023-01-02 19:22:47|7979|996181|/equities/shanghai-tianyang-hot-melt-adhesiv|SHANGHAICOMP|2021-12|2022-09||324360000|351140000|394550000|455080000|560820000|659000000|699060000|1067740000||||||||246030000|224950000|221890000|291600000|329300000|319080000|356910000|397540000|
2023-01-02 19:22:49|7980|1062259|/equities/shanghai-tianyong-engineering-a|SHANGHAICOMP|2021-12|2022-09||238560000|294840000|381510000|423940000|506060000|469940000|506890000|503760000||||||||118800000|105200000|134310000|139610000|124640000|151110000|159040000|147780000|
2023-01-02 19:22:53|7981|100776|/equities/sh-tongda|SHANGHAICOMP|2021-12|2022-09||128170000|99900000|75600000|23690000|20400000|15930000|11000000|97250000|||||||71480000|11000000|3860000|175230000|15540000|97250000|1630000||1400000|
2023-01-02 19:22:55|7982|100944|/equities/tongji-tech|SHANGHAICOMP|2021-12|2022-09||4122860000|3267290000|3157690000|3626840000|3283800000|6351040000|6302630000|6132350000||||||||1805580000|885670000|2997650000|624050000|1624990000|709580000|438730000|985050000|
2023-01-02 19:22:58|7983|994535|/equities/shanghai-trendzone-construction-dec|SHANGHAICOMP|2021-12|2022-09||1811800000|2184930000|3335890000|4625370000|6521020000|6936120000|5424160000|4041790000||||||||1462300000|901710000|1299240000|1077410000|763430000|481430000|481430000|428790000|
2023-01-02 19:23:01|7984|100920|/equities/sh-tunnel-eng|SHANGHAICOMP|2021-12|2022-09||25421810000|26803170000|28828470000|31526440000|37266240000|46568040000|54014220000|62226140000||||||||54014220000|9588900000|16433260000|15385990000|22267790000|10659170000|9499520000|17962780000|
2023-01-02 19:23:03|7985|1024784|/equities/shanghai-vohringer|SHANGHAICOMP|2021-12|2022-09||654950000|709710000|695210000|796400000|834890000|796600000|601600000|781460000||||||||214750000|123760000|172870000|224180000|260640000|89080000|103600000|151490000|
2023-01-02 19:23:07|7986|100777|/equities/wai-gaoqiao|SHANGHAICOMP|2021-12|2022-09||7761130000|7971380000|8657110000|9012430000|7796590000|9005160000|10218710000|8884230000||||||||3976630000|2194290000|1730290000|1652320000|3307330000|4011230000|1029060000|1833170000|
2023-01-02 19:23:10|7987|101177|/equities/wai-gaoqiao-b|SHANGHAICOMP|2021-12|2022-09||7761130000|7971380000|8657110000|9012430000|7796590000|9005160000|10218710000|8884230000||||||||3976630000|2194290000|1730290000|1652320000|3307330000|4011230000|1029060000|1833170000|
2023-01-02 19:23:12|7988|100772|/equities/sh-wanye|SHANGHAICOMP|2021-12|2022-09||1825900000|2437650000|3188400000|2096260000|2679290000|1868830000|931490000|879910000||||||||367580000|415100000|193790000|37360000|233660000|97430000|68680000|84050000|
2023-01-02 19:23:13|7989|996070|/equities/shanghai-weaver-network-co-ltd|SHANGHAICOMP|2021-12|2022-09||254760000|316920000|461310000|704220000|1003600000|1286030000|1482400000|2002860000||||||||616380000|249880000|448330000|434880000|869780000|293010000|496040000|555410000|
2023-01-02 19:23:15|7990|994549|/equities/shanghai-wondertek-software-corp-lt|SHANGHAICOMP|2021-12|2022-09||176830000|207260000|223790000|196620000|201810000|298100000|328000000|362250000||||||||92800000|93770000|86290000|84660000|97530000|97070000|0|73500000|
2023-01-02 19:23:18|7991|100785|/equities/xin-nanyang|SHANGHAICOMP|2021-12|2022-09||1165600000|1165200000|1389760000|1723560000|2095460000|2391320000|1808930000|1587460000||||||||470130000|484530000|417120000|431700000|254100000|199540000|147240000|198890000|
2023-01-02 19:23:19|7992|100925|/equities/sh-xinhua-medi|SHANGHAICOMP|2021-12|2022-09||1789010000|1572710000|1524570000|1427160000|1391240000|1346630000|1292840000|1284300000||||||||491900000|197860000|483380000|196480000|406580000|181240000|348250000|227340000|
2023-01-02 19:23:21|7993|100845|/equities/xinmei|SHANGHAICOMP|2021-12|2022-09||163470000|110280000|200230000|45930000|4108190000|6069240000|9663740000|15470500000|||||||2561430000|3407630000|3007440000|3860310000|4330200000|4272550000|7826910000||9843100000|
2023-01-02 19:23:24|7994|953912|/equities/shanghai-xintonglian-packaging-co-l|SHANGHAICOMP|2021-12|2022-09||514570000|502860000|481960000|598540000|665450000|684770000|681460000|728520000||||||||217330000|160170000|178320000|184900000|205130000|172970000|142540000|231270000|
2023-01-02 19:23:26|7995|994547|/equities/shanghai-yahong-moulding-co-ltd|SHANGHAICOMP|2021-12|2022-09||410840000|447930000|471430000|573840000|637340000|564090000|591950000|678440000||||||||197970000|159340000|143740000|158720000|216630000|124870000|116300000|189640000|
2023-01-02 19:23:28|7996|100924|/equities/yimin|SHANGHAICOMP|2021-12|2022-09||3123140000|3151310000|2868880000|1876570000|1498130000|1493800000|1033940000|1018730000||||||||224990000|313250000|321490000|189420000|194560000|226590000|152690000|185240000|
2023-01-02 19:23:31|7997|1162070|/equities/shanghai-yongguan-adhesive-products|SHANGHAICOMP|2021-12|2022-09||654800000|700020000|992780000|1410190000|1701050000|2144260000|2414080000|3840050000||||||||677250000|710060000|967080000|972810000|1190090000|1074070000|1238970000|1427300000|
2023-01-02 19:23:33|7998|100783|/equities/yuyuan-tourist|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-03||19152890000|17551480000|15643050000|31508060000|33930510000|43931290000|45530840000|51063110000||||||9777400000|8903290000|16461300000|10926710000|11866230000|9733500000|18832460000|12238230000|||
2023-01-02 19:23:36|7999|100985|/equities/zhangjiang|SHANGHAICOMP|2021-12|2022-09||3002210000|2419170000|2087660000|1253050000|1148310000|1476680000|779200000|2097060000||||||||176910000|1271860000|203170000|210570000|411460000|1172990000|168300000|289130000|
2023-01-02 19:23:39|8000|100531|/equities/zhenhua-heavy|SHANGHAICOMP|2021-12|2022-09||25069420000|23272390000|24348090000|21858810000|21812390000|24595590000|22655140000|25977980000||||||||8182100000|4255860000|5972950000|5759330000|9989840000|4770430000|7725940000|6482960000|
2023-01-02 19:23:42|8001|101199|/equities/sh-zhenhua-b|SHANGHAICOMP|2021-12|2022-09||25069420000|23272390000|24348090000|21858810000|21812390000|24595590000|22655140000|25977980000||||||||8182100000|4255860000|5972950000|5759330000|9989840000|4770430000|7725940000|6482960000|
2023-01-02 19:23:45|8002|100441|/equities/zijiang|SHANGHAICOMP|2021-12|2022-09||8501350000|8389750000|8356010000|8507610000|9009860000|9210960000|8417640000|9528590000||||||||1449720000|2254130000|2616630000|2402300000|2255530000|2353480000|2270180000|2628330000|
2023-01-02 19:23:48|8003|101085|/equities/dongfeng-print|SHANGHAICOMP|2021-12|2022-09||2002050000|2219440000|2341640000|2802350000|3328050000|3172920000|3069390000|3805070000||||||||923820000|971210000|890590000|851180000|1092080000|1046940000|918970000|861280000|
2023-01-02 19:23:51|8004|100696|/equities/shanxi-coal|SHANGHAICOMP|2021-12|2022-09||63237670000|39594890000|49159760000|40921820000|38142770000|37657160000|35422060000|48053640000||||||||7759130000|9367230000|8174510000|12974960000|17536940000|10765400000|10389640000|14476370000|
2023-01-02 19:23:52|8005|100854|/equities/shanxi-coking|SHANGHAICOMP|2021-12|2022-09||4965150000|3365840000|4038150000|5994990000|7228970000|6641780000|7100830000|11226550000||||||||2088070000|2343510000|2685810000|3152660000|3044570000|3117020000|3444460000|2838380000|
2023-01-02 19:23:56|8006|100754|/equities/lian-hua-fibre|SHANGHAICOMP|2021-12|2022-09||5502860000|6805900000|7001530000|9651160000|11139070000|10902170000|12324330000|12607620000||||||||0|3992320000|1872650000|2906610000|0|4607730000|3253850000|3061420000|
2023-01-02 19:23:58|8007|101178|/equities/lianhua-fibre|SHANGHAICOMP|2021-12|2022-09||5502860000|6805900000|7001530000|9651160000|11139070000|10902170000|12324330000|12607620000||||||||0|3992320000|1872650000|2906610000|0|4607730000|3253850000|3061420000|
2023-01-02 19:23:59|8008|100498|/equities/taiyuan-chemic|SHANGHAICOMP|2021-12|2022-09||3370140000|2305580000|1581090000|871720000|705700000|542330000|388670000|280050000||||||||56870000|81260000|85440000|77590000|35760000|98470000|85380000|134350000|
2023-01-02 19:24:01|8009|100372|/equities/lanhua-sci-tec|SHANGHAICOMP|2021-12|2022-09||5215900000|4564520000|4357610000|7566330000|8529100000|7946900000|6626370000|12859560000||||||||1853140000|2173150000|3090250000|3547720000|0|3270570000|4387740000|3785560000|
2023-01-02 19:24:04|8010|101108|/equities/luan-env-ener|SHANGHAICOMP|2021-12|2022-09||16030320000|11155400000|14229370000|23543560000|26682190000|26791160000|26047680000|45147440000||||||||7906670000|7756580000|10071190000|13189290000|14221180000|13855490000|14430810000|11685410000|
2023-01-02 19:24:08|8011|100890|/equities/shanxi-fenjiu|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||3916070000|4128560000|4404950000|6361460000|9444340000|11892580000|13989800000|19970990000|||||||3476140000|3615490000|7332070000|4786680000|5138180000|2714050000|10530300000||6810270000|
2023-01-02 19:24:11|8012|100912|/equities/shenma-indu|SHANGHAICOMP|2021-12|2022-09||14886140000|8092000000|10040260000|10684740000|11254540000|11048300000|8912000000|13415140000|||||||3751190000|1047220000|2996950000|3292160000|3628000000|3498030000|3857610000||0|
2023-01-02 19:24:14|8013|100773|/equities/shenergy|SHANGHAICOMP|2021-12|2022-09||25572840000|28648930000|27758850000|32404020000|36221250000|38841300000|19708860000|25312770000||||||||5875990000|6056980000|5538870000|6731450000|7413540000|7633860000|5131420000|8242700000|
2023-01-02 19:24:17|8014|100587|/equities/tiancheng|SHANGHAICOMP|2021-12|2022-03||1514500000|1098150000|1371130000|5203550000|6226960000|6959520000|8157250000|10616350000||||||1770360000|1970760000|8157250000|2351620000|2512010000|2927530000|2825190000|4340370000|||
2023-01-02 19:24:19|8015|100418|/equities/shengyi-tech|SHANGHAICOMP|2021-12|2022-09||7418070000|7610230000|8538320000|10749900000|11981080000|13241090000|14687340000|20274260000||||||||3997340000|4505310000|5326330000|5546930000|4895700000|4767680000|4606870000|4301640000|
2023-01-02 19:24:23|8016|100747|/equities/jinbei-automot|SHANGHAICOMP|2021-12|2022-09||5146550000|4638120000|4801500000|5770550000|6145690000|5600090000|5457020000|5190750000||||||||1511350000|1242570000|1398870000|1344490000|1204830000|1033690000|1305630000|1828050000|
2023-01-02 19:24:26|8017|100590|/equities/jinshan|SHANGHAICOMP|2021-12|2022-09||7738540000|7153910000|6567450000|6906910000|7137510000|7401340000|7286520000|6574340000||||||||2097380000|2026070000|1192680000|1334580000|2021010000|2184320000|1237070000|1628190000|
2023-01-02 19:24:30|8018|994610|/equities/shenyang-toly-bread-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||2058030000|2563330000|3305480000|4079710000|4833230000|5643710000|5963000000|6335380000||||||||1591030000|1326820000|1612570000|1724080000|1671910000|1451990000|1753690000|1821890000|
2023-01-02 19:24:32|8019|951038|/equities/shenzhen-ellassay-fashion|SHANGHAICOMP|2021-12|2022-09||743950000|835290000|1132060000|2053050000|2436100000|2612590000|1962140000|2362750000||||||||615760000|535780000|563660000|573330000|689990000|585410000|585410000|574760000|
2023-01-02 19:24:35|8020|100698|/equities/sz-expressway|SHANGHAICOMP|2021-12|2022-09||3620360000|3420580000|4532210000|5210400000|5807110000|6390300000|8026740000|10871920000||||||||4600370000|1962020000|2257140000|2420260000|4245790000|1772730000|2321370000|2552230000|
2023-01-02 19:24:39|8021|101052|/equities/shenzhen-gas|SHANGHAICOMP|2021-12|2022-09||9530870000|7967470000|8508950000|11058780000|12741390000|14025270000|15014810000|21414730000||||||||4941260000|4351810000|5284010000|4936830000|6842090000|6785530000|8013170000|7745660000|
2023-01-02 19:24:40|8022|945935|/equities/shenzhen-gongjin-electronics|SHANGHAICOMP|2021-12|2022-09||5515550000|6532430000|6543030000|7555330000|8333940000|7840850000|8841980000|10808250000|||||||2352540000|2604620000|2538880000|2491270000|2771700000|3006390000|2455560000||2875850000|
2023-01-02 19:24:43|8023|994548|/equities/shenzhen-huiding-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||853690000|1119600000|3079330000|3681590000|3721290000|6473250000|6687280000|5712870000||||||||1559040000|1418940000|1490930000|1230200000|1572790000|874220000|954570000|691980000|
2023-01-02 19:24:46|8024|100396|/equities/heungkong-hold|SHANGHAICOMP|2021-12|2022-09||5449200000|4233370000|5410030000|4710590000|4163510000|4927460000|4982150000|5704310000||||||||3337520000|960720000|871210000|1729570000|2142810000|1072260000|0|1259460000|
2023-01-02 19:24:49|8025|1031218|/equities/shenzhen-hopewind-electric|SHANGHAICOMP|2021-12|2022-09||727670000|951630000|807760000|878150000|1181410000|1786260000|2338520000|2103880000||||||||791760000|337940000|459920000|485450000|0|550380000|550380000|653870000|
2023-01-02 19:24:51|8026|100630|/equities/kingdom-ss|SHANGHAICOMP|2021-12|2022-09||2368040000|2614880000|3665610000|4227750000|4890610000|4875290000|5643220000|6645630000||||||||2042910000|1132490000|1460280000|1604670000|2448190000|1228770000|0|1643420000|
2023-01-02 19:24:53|8027|996075|/equities/shenzhen-kinwong-electronic-co-ltd|SHANGHAICOMP|2021-12|2022-09||2237390000|2677310000|3283200000|4192020000|4985560000|6332120000|7063590000|9532420000|||||||1787830000|2136670000|2071370000|2265630000|2422650000|2772770000|2367790000||2588980000|
2023-01-02 19:24:56|8028|997535|/equities/shanghai-originaldow-advanced-comp|SHANGHAICOMP|2021-12|2022-09||272440000|300890000|351110000|427450000|569780000|461870000|311320000|128140000||||||||72560000|31010000|30370000|41840000|24920000|21670000|19590000|31970000|
2023-01-02 19:24:58|8029|1031229|/equities/shenzhen-sunxing-light-alloys|SHANGHAICOMP|2021-12|2022-09||740630000|701030000|794000000|1009180000|1099960000|1033940000|986090000|1375710000||||||||263650000|297470000|344580000|371090000|362560000|378800000|356050000|365960000|
2023-01-02 19:25:00|8030|1008681|/equities/shijiazhuang-kelin-electric-co-ltd|SHANGHAICOMP|2021-12|2022-09||507780000|605480000|793730000|969470000|1220650000|1427650000|1753240000|2039210000||||||||860290000|223050000|460640000|435100000|920420000|319570000|669240000|491680000|
2023-01-02 19:25:04|8031|100729|/equities/shinva-medical|SHANGHAICOMP|2021-12|2022-09||6283470000|7554440000|8364500000|9983250000|10283640000|8766760000|9150960000|9482200000|||||||2511140000|2618950000|2517080000|2943370000|1894440000|2127310000|2112970000||2215210000|
2023-01-02 19:25:06|8032|100637|/equities/shuangliang|SHANGHAICOMP|2021-12|2022-06||7025300000|3116450000|2014360000|1718360000|2505070000|2527340000|2071560000|3829780000|||||||485350000|847800000|434090000|815360000|1018010000|1562320000|1734210000|2562230000||
2023-01-02 19:25:09|8033|951034|/equities/dalian-energas-gas-system|SHANGHAICOMP|2021-12|2022-09||362450000|344510000|391240000|564070000|422630000|323610000|1133100000|2607850000||||||||560430000|383250000|453950000|679890000|1090760000|506610000|1071150000|1147530000|
2023-01-02 19:25:12|8034|100940|/equities/changhong-elec|SHANGHAICOMP|2021-12|2022-09||59619880000|64847810000|67175340000|78161550000|83385260000|88792900000|94448170000|99631850000|||||||26355900000|30064880000|23833140000|25386060000|23643200000|26769450000|20087160000||23163380000|
2023-01-02 19:25:15|8035|100797|/equities/chuantou-ener|SHANGHAICOMP|2021-12|2022-09||1107100000|1116590000|1001300000|798470000|863550000|838330000|1031120000|1263330000||||||||380650000|212560000|254920000|425570000|370280000|173910000|302020000|407470000|
2023-01-02 19:25:18|8036|101065|/equities/em-technology|SHANGHAICOMP|2021-12|2022-09||1437010000|1406670000|1673890000|1734080000|1644550000|1735370000|1881080000|3233900000||||||||517640000|746530000|842700000|864900000|779780000|904400000|930270000|872860000|
2023-01-02 19:25:21|8037|101046|/equities/sichuan-expres|SHANGHAICOMP|2021-12|2022-09||8300360000|9607700000|8265890000|7984360000|5969020000|6407610000|5459020000|8420220000||||||||2160240000|1420690000|2453160000|2437870000|2783730000|2015030000|2132040000|1881910000|
2023-01-02 19:25:23|8038|1162078|/equities/sichuan-furong-tech|SHANGHAICOMP|2021-12|2022-09||||781380000|1065630000|984220000|1299460000|1654160000|1930640000||||||||447040000|422270000|354230000|557170000|596970000|617690000|525590000|515350000|
2023-01-02 19:25:26|8039|100806|/equities/gold-summit|SHANGHAICOMP|2021-12|2022-09||54240000|52720000|88880000|184960000|424030000|295120000|259590000|373010000||||||||79860000|75250000|112490000|87810000|97460000|81560000|100440000|77200000|
2023-01-02 19:25:28|8040|101156|/equities/hebang-corp|SHANGHAICOMP|2021-12|2022-09||2185700000|2862640000|3462550000|4737650000|6009020000|5969100000|5260770000|9867110000|||||||1451180000|1366750000|1664300000|2257930000|3177610000|2798690000|3086140000||3014290000|
2023-01-02 19:25:32|8041|1024789|/equities/sichuan-huati-lighting|SHANGHAICOMP|2021-12|2022-09||360720000|370890000|408060000|480270000|526490000|711860000|702360000|590080000||||||||180310000|147170000|199960000|97600000|145340000|74090000|133170000|98970000|
2023-01-02 19:25:34|8042|100383|/equities/sc-langsha|SHANGHAICOMP|2021-12|2022-09||330660000|205200000|269100000|343430000|387590000|331060000|346530000|402490000|||||||194730000|151800000|66700000|75200000|106950000|153630000|64910000||81720000|
2023-01-02 19:25:36|8043|100642|/equities/dikang-pharm|SHANGHAICOMP|2021-12|2022-09||15318040000|17598360000|21328810000|24553030000|30820540000|39193680000|42957380000|20115830000||||||||11581640000|6854010000|5076600000|2925030000|5260200000|7082810000|1544460000|6229560000|
2023-01-02 19:25:39|8044|100353|/equities/mingxing-elect|SHANGHAICOMP|2021-12|2022-09||1244900000|1267970000|1383780000|1513130000|1599930000|1607700000|1668230000|1928060000||||||||457340000|388680000|435280000|537340000|566750000|557740000|507220000|646870000|
2023-01-02 19:25:41|8045|100306|/equities/sichuan-road|SHANGHAICOMP|2021-12|2022-09||26972740000|32398370000|30108350000|32762820000|40019220000|52725480000|64564750000|85048510000||||||||27019880000|13772970000|20182480000|19124250000|33027160000|18285970000|26060580000|22312390000|
2023-01-02 19:25:45|8046|101159|/equities/star-cable|SHANGHAICOMP|2021-12|2022-09||606910000|628810000|558430000|914270000|1575210000|2033550000|2029700000|2343640000||||||||416840000|360700000|644440000|764880000|573630000|503000000|547530000|457150000|
2023-01-02 19:25:47|8047|100887|/equities/swellfun|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||364870000|854870000|1176370000|2048380000|2819060000|3538690000|3005710000|4631860000||||||||1059760000|1240090000|596820000|1586300000|1208650000|1414970000|658650000|1697150000|
2023-01-02 19:25:50|8048|1162050|/equities/sichuan-teway-food-group|SHANGHAICOMP|2021-12|2022-09||||983900000|1065820000|1412860000|1727330000|2364660000|2025540000|||||||605810000|839970000|521720000|494780000|380910000|628130000|629220000||694510000|
2023-01-02 19:25:51|8049|100819|/equities/tuopaishede-wi|SHANGHAICOMP|2021-12|2022-09||1444980000|1156140000|1461580000|1638440000|2212300000|2650120000|2703670000|4969270000||||||||940260000|1027970000|1363250000|1215680000|1362370000|1883780000|1141450000|1591420000|
2023-01-02 19:25:54|8050|100385|/equities/western-resour|SHANGHAICOMP|2021-12|2022-09||462540000|1468030000|863910000|287010000|182900000|152840000|143120000|63000000||||||||33850000|34770000|27670000|10490000|20000|20000|-57000|-1660000|
2023-01-02 19:25:58|8051|100667|/equities/xichang-power|SHANGHAICOMP|2021-12|2022-09||763130000|836980000|900750000|919730000|945370000|948370000|961910000|1081470000||||||||259540000|247580000|254440000|313770000|265680000|272600000|293330000|311930000|
2023-01-02 19:25:59|8052|945936|/equities/silvery-dragon-prestressed-mat|SHANGHAICOMP|2021-12|2022-09||1982690000|1396450000|1484020000|2178410000|2337530000|2646500000|2557230000|3149550000||||||||715720000|499110000|1073170000|890260000|687020000|586140000|586140000|698920000|
2023-01-02 19:26:02|8053|1056015|/equities/sino-agri-leading-biosciences-a|SHANGHAICOMP|2021-12|2022-09||2875110000|3234190000|3398420000|3503460000|3734630000|4342470000|6640990000|8822110000||||||||1457920000|1820610000|3056570000|2597770000|1347160000|2034510000|4059110000|3590830000|
2023-01-02 19:26:05|8054|100624|/equities/sino-platinum|SHANGHAICOMP|2021-12|2022-09||6880710000|7742720000|10773690000|15441510000|17074040000|21355000000|28926480000|36350910000|||||||8006690000|9925030000|8688450000|8999010000|9717490000|9135380000|8674030000||10708560000|
2023-01-02 19:26:07|8055|100658|/equities/sinochem|SHANGHAICOMP|2021-12|2022-09||44941660000|43746800000|53870450000|62466070000|59956570000|53229290000|54161940000|80647780000||||||||16735020000|17420640000|21501050000|19470350000|22341510000|18843660000|0|21526480000|
2023-01-02 19:26:10|8056|100360|/equities/sinolink-sec|SHANGHAICOMP|2021-12|2022-09||2925320000|7605670000|5214870000|4873990000|4037610000|4777610000|6667260000|7080160000||||||||1334730000|1513080000|1557710000|1874620000|2207510000|911990000|1588180000|1527680000|
2023-01-02 19:26:11|8057|942827|/equities/sinoma-jieneng|SHANGHAICOMP|2021-12|2022-09||1521460000|1373470000|1497120000|1683910000|1873580000|2273120000|2597030000|2940840000||||||||737960000|800100000|687660000|630350000|0|582610000|771120000|730740000|
2023-01-02 19:26:14|8058|100998|/equities/sinoma-engine|SHANGHAICOMP|2021-12|2022-09||22864770000|22596230000|19006930000|19553690000|21501420000|24374390000|30538290000|36242090000||||||||8994640000|7520300000|8913300000|8571400000|11246340000|8729680000|9754640000|8146890000|
2023-01-02 19:26:17|8059|100544|/equities/sinomach-auto|SHANGHAICOMP|2021-12|2022-09||90343540000|64163710000|50803870000|50240140000|55924960000|52162140000|44134810000|43945250000||||||||14227610000|12103320000|11026790000|8568330000|12246810000|8833960000|8169030000|11061280000|
2023-01-02 19:26:18|8060|100629|/equities/guotong|SHANGHAICOMP|2021-12|2022-09||786880000|726680000|669090000|611830000|595820000|678270000|700770000|841890000||||||||248280000|145310000|220760000|114570000|361250000|189430000|213090000|101590000|
2023-01-02 19:26:22|8061|100963|/equities/s-yizheng-chem|SHANGHAICOMP|2021-12|2022-06||94481040000|60349330000|42923500000|48593950000|58409080000|69870150000|68073390000|69533050000|||||||14995480000|21645470000|14599810000|16970250000|15143830000|22819160000|15347610000|17801040000||
2023-01-02 19:26:25|8062|20144|/equities/sinopec-shanghai-petrochemical-co|SHANGHAICOMP|2021-12|2022-09||102182860000|80803420000|77894290000|92013570000|107764910000|100346050000|74705180000|89280420000||||||||19751220000|20379080000|16757530000|24726490000|0|26006070000|19894280000|11878210000|
2023-01-02 19:26:27|8063|1162082|/equities/sinosoft|SHANGHAICOMP|2021-12|2022-09||3085160000|3583240000|3908310000|4307560000|4850410000|5499210000|5781660000|6281490000||||||||2149630000|1273400000|1339250000|1337110000|2331720000|1246040000|1316200000|1329580000|
2023-01-02 19:26:30|8064|1122728|/equities/sinotrans-a|SHANGHAICOMP|2021-12|2022-09||45659830000|45528070000|46784190000|73157510000|77311840000|77655100000|84536840000|124345530000||||||||22246380000|28902260000|32774470000|36139160000|26529880000|29641340000|0|25201630000|
2023-01-02 19:26:31|8065|994593|/equities/skshu-paint-co-ltd|SHANGHAICOMP|2021-12|2022-09||1262060000|1518710000|1948210000|2619460000|3584020000|5972260000|8200230000|11428710000||||||||3204740000|1483060000|3200220000|3222480000|3522950000|1698000000|3008890000|3239950000|
2023-01-02 19:26:35|8066|1073385|/equities/hunan-salt-a|SHANGHAICOMP|2021-12|2022-09|||2258840000|2175640000|2203930000|2302820000|2272010000|3536040000|4780260000||||||||702360000|922660000|1042140000|1093550000|3055950000|1494380000|1800480000|1397980000|
2023-01-02 19:26:37|8067|1056014|/equities/sobute-new-materials-a|SHANGHAICOMP|2021-12|2022-09||1722290000|1314260000|1313830000|1679660000|2315960000|3306620000|3652250000|4521840000||||||||1201610000|772430000|1274910000|1185140000|1289360000|716170000|1033090000|965280000|
2023-01-02 19:26:40|8068|101164|/equities/sunrain-energy|SHANGHAICOMP|2021-12|2022-09||3050260000|2594830000|2351760000|2783910000|3176690000|3366100000|3542740000|4205560000||||||||1183500000|710030000|1141440000|1002980000|1351110000|643620000|1094490000|958360000|
2023-01-02 19:26:42|8069|101088|/equities/soochow-securi|SHANGHAICOMP|2021-12|2022-09||3515270000|7638200000|5074290000|4560080000|4490200000|5676690000|7314030000|9153120000||||||||0|1735010000|2335930000|2357120000|0|1338360000|0|4461640000|
2023-01-02 19:26:45|8070|994524|/equities/southern-publishing-and-media-co-lt|SHANGHAICOMP|2021-12|2022-09||4414480000|4601790000|4917860000|5251050000|5597420000|6525320000|6896900000|7598080000||||||||2097390000|1706080000|1518530000|2849080000|2059900000|1860770000|1503350000|2906640000|
2023-01-02 19:26:49|8071|100569|/equities/sw-securities|SHANGHAICOMP|2021-12|2022-09||4040130000|9410720000|4177890000|3438810000|2924800000|3746210000|3471860000|3051690000||||||||825760000|745150000|1209350000|603630000|533610000|38780000|848980000|307190000|
2023-01-02 19:26:52|8072|100508|/equities/jiulong-elec|SHANGHAICOMP|2021-12|2022-09||3484310000|3536140000|3278590000|3276800000|3676490000|4067540000|3678240000|4438100000||||||||1238850000|987070000|988920000|1132930000|1329170000|901230000|0|1059510000|
2023-01-02 19:26:52|8073|945166|/equities/spring-airlines-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||7327610000|8093670000|8429400000|10970590000|13114040000|14803520000|9372920000|10858110000||||||||2545670000|2223050000|3230980000|3184270000|2219810000|2360380000|1293290000|2951310000|
2023-01-02 19:26:55|8074|100959|/equities/star-lake|SHANGHAICOMP|2021-12|2022-09||871490000|729760000|679850000|686970000|859110000|1049610000|1116280000|1235050000||||||||310250000|304040000|293730000|261850000|410160000|277660000|353100000|0|
2023-01-02 19:26:58|8075|1162037|/equities/starpower-semiconductor-ltd|SHANGHAICOMP|2021-12|2022-09||||300660000|437980000|675370000|779440000|963000000|1706640000||||||||294820000|324930000|394010000|477860000|509850000|542490000|611630000|720060000|
2023-01-02 19:27:01|8076|100379|/equities/sc-minjiang|SHANGHAICOMP|2021-12|2022-09||829810000|935930000|1136610000|821510000|6558640000|7765100000|7011060000|7465740000||||||||2799490000|1068470000|1811910000|1389760000|0|1198470000|1748520000|1687300000|
2023-01-02 19:27:03|8077|100675|/equities/zhixin-elect|SHANGHAICOMP|2021-12|2022-09||5342160000|6221120000|6987110000|5729790000|4929020000|7603300000|8091590000|9485270000||||||||3160060000|1406070000|2218720000|2017740000|3842750000|2008270000|2398310000|2812850000|
2023-01-02 19:27:07|8078|994577|/equities/suli-co-ltd|SHANGHAICOMP|2021-12|2022-09||890100000|1122810000|1350570000|1456620000|1645900000|1812610000|1558610000|2291650000||||||||447470000|415720000|558490000|601710000|715720000|794740000|848590000|791340000|
2023-01-02 19:27:10|8079|100827|/equities/changlin|SHANGHAICOMP|2021-12|2022-09||1164930000|41478740000|50172730000|74085710000|81958880000|85672340000|98589910000|168682000000||||||||28139480000|32998260000|46205620000|44952760000|44525350000|30684950000|45929360000|38353210000|
2023-01-02 19:27:12|8080|100328|/equities/sundy-land-inv|SHANGHAICOMP|2021-12|2022-09||2323030000|3473490000|7763890000|2749290000|4592200000|4166990000|7161420000|7498220000||||||||3642750000|971620000|2016550000|1716270000|2793780000|1733200000|3649810000|1430430000|
2023-01-02 19:27:15|8081|100930|/equities/sunny-loan-top|SHANGHAICOMP|2021-12|2022-09||1195650000|1796990000|2099200000|1119560000|908280000|449130000|183820000|260920000||||||||51580000|60180000|67750000|66100000|66890000|74420000|50780000|70640000|
2023-01-02 19:27:18|8082|1031222|/equities/sunstone-develop|SHANGHAICOMP|2021-12|2022-09||1823690000|1727990000|1965460000|3281120000|3354030000|4371640000|5850840000|9457950000||||||||1809900000|1697990000|2228390000|2681950000|2849620000|3185340000|4777710000|5746960000|
2023-01-02 19:27:21|8083|100716|/equities/sunyard|SHANGHAICOMP|2021-12|2022-09||1100830000|1076360000|1385270000|1322100000|1222850000|1199740000|1266210000|1536950000||||||||446030000|260050000|383330000|325600000|567970000|307140000|440120000|434190000|
2023-01-02 19:27:25|8084|1057310|/equities/suzhou-chunqiu-electronic-a|SHANGHAICOMP|2021-12|2022-09||1202990000|1275150000|1465240000|1739630000|1774610000|2019410000|3581700000|3990250000||||||||1165300000|918750000|1140650000|865800000|1065050000|923050000|963880000|1158390000|
2023-01-02 19:27:28|8085|994600|/equities/suzhou-douson-drilling---production|SHANGHAICOMP|2021-12|2022-09||960640000|590320000|416710000|830490000|1169300000|1309780000|847680000|1174730000||||||||277890000|173270000|299820000|278970000|422670000|291800000|421380000|746740000|
2023-01-02 19:27:31|8086|1024790|/equities/suzhou-etron|SHANGHAICOMP|2021-12|2022-09||524310000|602470000|688290000|862820000|951180000|1027480000|1289050000|1751570000||||||||354160000|365210000|395730000|451890000|538740000|489420000|0|442430000|
2023-01-02 19:27:33|8087|1141906|/equities/suzhou-harmontronics-auto-tech-ltd|SHANGHAICOMP|2021-12|2022-09||||150230000|243850000|436020000|457490000|603140000|757970000||||||||283840000|84740000|173980000|242440000|256810000|99100000|0|344370000|
2023-01-02 19:27:35|8088|1141890|/equities/suzhou-hyc-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||||515950000|1369830000|1005080000|1257740000|1677500000|2020210000||||||||485960000|282490000|562950000|584430000|590330000|373290000|728700000|566520000|
2023-01-02 19:27:37|8089|1052658|/equities/suzhou-institute-building|SHANGHAICOMP|2021-12|2022-09||375680000|391920000|392070000|443990000|494610000|611360000|785890000|903380000||||||||292460000|140350000|195840000|222470000|344720000|140110000|119270000|201530000|
2023-01-02 19:27:39|8090|1054854|/equities/suzhou-jin-hong-shun-auto|SHANGHAICOMP|2021-12|2022-09||946610000|854230000|901060000|1042440000|1069740000|768250000|469620000|515120000||||||||139920000|112850000|128740000|110230000|163300000|113550000|109920000|136340000|
2023-01-02 19:27:42|8091|994584|/equities/suzhou-keda-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||979380000|1221880000|1448580000|1825440000|2453640000|2546510000|2353780000|2613380000||||||||894370000|549810000|577030000|462710000|1023830000|444680000|316720000|410150000|
2023-01-02 19:27:44|8092|994605|/equities/suzhou-kelida-building---decoration|SHANGHAICOMP|2021-12|2022-09||1844300000|1627720000|1636980000|2035010000|2385250000|2287030000|2657000000|2577860000||||||||917870000|505200000|698720000|672190000|701740000|462020000|603110000|583330000|
2023-01-02 19:27:46|8093|1118183|/equities/suzhou-longjie-special-fiber-co|SHANGHAICOMP|2021-12|2022-09|||1442560000|1207110000|1523620000|1743280000|1623660000|879500000|1072150000||||||||317580000|172550000|257970000|329210000|312410000|199150000|264020000|341750000|
2023-01-02 19:27:50|8094|994626|/equities/suzhou-medicalsystem-technology-co|SHANGHAICOMP|2021-12|2022-09||180470000|201870000|240640000|268680000|284280000|333120000|308080000|353850000||||||||138440000|47090000|104340000|66680000|135730000|56970000|0|62890000|
2023-01-02 19:27:53|8095|100849|/equities/suzhou-hi-tech|SHANGHAICOMP|2021-12|2022-09||3574590000|3250720000|5583380000|6242490000|7281500000|9137750000|10040970000|11895140000||||||||7381700000|834750000|982270000|3505270000|6572850000|920380000|4340830000|1157740000|
2023-01-02 19:27:56|8096|1057305|/equities/suzhou-secote-a|SHANGHAICOMP|2021-12|2022-09||380670000|488950000|403020000|683180000|904390000|1205510000|2028370000|2318550000||||||||810390000|313690000|441760000|896910000|666190000|423380000|0|0|
2023-01-02 19:27:59|8097|1141892|/equities/suzhou-tztek-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||177120000|156140000|180850000|319200000|508280000|541070000|964110000|1265240000||||||||531840000|117000000|254740000|220360000|673150000|141630000|323390000|337770000|
2023-01-02 19:28:02|8098|994620|/equities/suzhou-xingye-materials-technology|SHANGHAICOMP|2021-12|2022-09||919810000|816110000|820750000|1282940000|1502980000|1289830000|1461090000|1972350000||||||||407450000|421400000|494260000|502280000|554410000|513720000|0|415820000|
2023-01-02 19:28:05|8099|100402|/equities/taiyuan-heavy|SHANGHAICOMP|2021-12|2022-09||9023320000|6861100000|4277410000|7177100000|6428180000|7037720000|8610890000|8320370000||||||||2664380000|1840670000|2189180000|1795390000|2495130000|1865340000|2165300000|2091210000|
2023-01-02 19:28:08|8100|100792|/equities/tande|SHANGHAICOMP|2021-12|2022-09||3217470000|2974530000|3725080000|3954710000|5267050000|5591350000|5303650000|6941950000||||||||3762500000|341680000|2457060000|803730000|3339480000|361090000|2739380000|823660000|
2023-01-02 19:28:12|8101|101006|/equities/tangshan-port|SHANGHAICOMP|2021-12|2022-09||5126630000|5157370000|6528090000|7612190000|10138130000|11209100000|7837270000|6074990000||||||||1637240000|1781970000|1425820000|1349090000|1518110000|1233270000|1384260000|1782070000|
2023-01-02 19:28:14|8102|100600|/equities/tang-sanyou|SHANGHAICOMP|2021-12|2022-09||12695350000|13693850000|15756800000|20195710000|20173740000|20515130000|17780280000|23182250000||||||||5199960000|5634500000|5561010000|6069100000|5917640000|5871780000|6383090000|5859000000|
2023-01-02 19:28:17|8103|1024794|/equities/tangshan-sunfar-silicon|SHANGHAICOMP|2021-12|2022-09||823580000|799920000|791750000|1074170000|1103850000|1156610000|1006250000|1598870000||||||||265770000|288140000|346560000|497030000|467130000|533350000|806160000|0|
2023-01-02 19:28:19|8104|998088|/equities/tanyuan-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||337250000|331390000|465940000|499920000|542110000|548400000|562580000|323180000||||||||115220000|134890000|83020000|57610000|47650000|21380000|32180000|31120000|
2023-01-02 19:28:22|8105|100689|/equities/tasly-pharmace|SHANGHAICOMP|2021-12|2022-09||12577700000|13227510000|13945500000|16094150000|17989540000|18998310000|13576110000|7951960000||||||||2184840000|1764090000|2062500000|1943580000|2181790000|1869320000|2141540000|2089930000|
2023-01-02 19:28:26|8106|100343|/equities/teba|SHANGHAICOMP|2021-12|2022-09||36074760000|37451960000|40117490000|38281200000|39655530000|37029650000|44668990000|61370600000||||||||15141220000|9454530000|13076870000|16636510000|22202690000|17139170000|21657980000|25853810000|
2023-01-02 19:28:29|8107|100540|/equities/tdg-holding|SHANGHAICOMP|2021-12|2022-09||1168230000|1340260000|1691770000|2179360000|2610220000|2779940000|3155780000|4084910000||||||||929140000|850750000|986280000|1242560000|1005310000|963970000|1161980000|0|
2023-01-02 19:28:31|8108|1054844|/equities/tederic-machinery|SHANGHAICOMP|2021-12|2022-09||467340000|405170000|512120000|703170000|792340000|803500000|873140000|1097590000||||||||264350000|240370000|330600000|293980000|232640000|257800000|310020000|345770000|
2023-01-02 19:28:33|8109|100733|/equities/tellhow|SHANGHAICOMP|2021-12|2022-09||2920710000|3488100000|3901940000|5100620000|6127390000|5304460000|6044590000|6062630000||||||||3344190000|932010000|1241010000|1093240000|2796380000|983240000|870460000|1202590000|
2023-01-02 19:28:36|8110|100664|/equities/tengda-constr|SHANGHAICOMP|2021-12|2022-09||2913530000|2921060000|3068270000|3589650000|3513250000|4367960000|5903420000|6925160000||||||||2473640000|2042510000|1343260000|1333810000|2205580000|1398740000|1712750000|1264200000|
2023-01-02 19:28:39|8111|994617|/equities/tesiro-jewelry-inc|SHANGHAICOMP|2021-12|2022-09||1432420000|1490820000|1650930000|1963560000|1663270000|1318960000|1227320000|1324200000||||||||345640000|438920000|350640000|296960000|237680000|322280000|0|231680000|
2023-01-02 19:28:42|8112|951037|/equities/xingguang-agricultural-machinery|SHANGHAICOMP|2021-12|2022-09||576310000|585340000|521140000|638390000|595810000|705480000|248420000|401850000||||||||26910000|116030000|163180000|118910000|3720000|66340000|112730000|76220000|
2023-01-02 19:28:45|8113|1008996|/equities/thinkingdom-media-group-ltd|SHANGHAICOMP|2021-12|2022-09||767720000|881380000|852710000|943970000|926050000|925320000|875930000|921640000||||||||220650000|216540000|240700000|223280000|241120000|206660000|239460000|257250000|
2023-01-02 19:28:48|8114|1162099|/equities/three's-company-media-group|SHANGHAICOMP|2021-12|2022-09|||||758420000|1099510000|1631430000|2807750000|3570970000||||||||970760000|563360000|840010000|738350000|1429240000|894770000|1138070000|1535800000|
2023-01-02 19:28:51|8115|100724|/equities/tiandi-tech|SHANGHAICOMP|2021-12|2022-09||18320600000|14347270000|12936850000|15378650000|17939470000|19383570000|20552400000|23570710000||||||||6857930000|5145050000|5640810000|5933490000|6851370000|5988360000|7199710000|6677300000|
2023-01-02 19:28:54|8116|100903|/equities/tianjin-global|SHANGHAICOMP|2021-12|2022-09||153090000|132290000|132660000|141630000|145290000|3824580000|2734710000|4246640000||||||||923850000|916920000|958010000|1218190000|1153530000|852680000|1175600000|1212940000|
2023-01-02 19:28:55|8117|1162034|/equities/tianfeng-securities|SHANGHAICOMP|2021-12|2022-09|||3230310000|3172520000|3088420000|3384450000|4012320000|4261260000|4406120000||||||||844450000|676580000|949590000|1296100000|1487110000|365350000|762940000|684620000|
2023-01-02 19:28:58|8118|1072213|/equities/tianjin-712-a|SHANGHAICOMP|2021-12|2022-09||1378630000|1516380000|1389720000|1485210000|1625550000|2140650000|2696100000|3450940000||||||||1385910000|346570000|745460000|668190000|1692650000|409800000|961700000|841670000|
2023-01-02 19:29:00|8119|100633|/equities/benefo|SHANGHAICOMP|2021-12|2022-09||910530000|869770000|840420000|1221520000|1357040000|1569250000|2199460000|2339710000||||||||664820000|511340000|605220000|648710000|574450000|518400000|0|618720000|
2023-01-02 19:29:01|8120|100968|/equities/tianjin-cap|SHANGHAICOMP|2021-12|2022-09||1828080000|1934210000|1958670000|2148340000|2447510000|2851450000|3363870000|4535580000||||||||883710000|875280000|1028670000|1360610000|1271010000|1071550000|1057740000|1104730000|
2023-01-02 19:29:04|8121|100333|/equities/hi-tech-devlp|SHANGHAICOMP|2021-12|2022-09||921410000|683750000|700720000|511970000|781440000|677640000|458100000|911550000||||||||162220000|194600000|325490000|51270000|340190000|119750000|108420000|78150000|
2023-01-02 19:29:06|8122|100832|/equities/tianjin-port|SHANGHAICOMP|2021-12|2022-09||25528300000|15402420000|14101290000|14231750000|13060240000|12884670000|13851620000|14468290000||||||||4250320000|3287700000|4030810000|3790600000|3684490000|2403930000|3307720000|2369620000|
2023-01-02 19:29:10|8123|100533|/equities/tianjin-dev-ss|SHANGHAICOMP|2021-12|2022-09||3181040000|3802180000|3531250000|6349490000|3401410000|9564470000|2752870000|4665240000||||||||806290000|137460000|348150000|525300000|3654320000|182310000|1964220000|851730000|
2023-01-02 19:29:12|8124|101195|/equities/tianjin-marine|SHANGHAICOMP|2021-12|2022-09||423620000|720190000|37561210000|315460010000|336472000000|327153200000|336693940000|145870000||||||||100475950000|85096910000|82823450000|3846450000|171661720000|34410000|27500000|34040000|
2023-01-02 19:29:14|8125|100649|/equities/tianyao|SHANGHAICOMP|2021-12|2022-09||1388920000|1404720000|1688860000|1971720000|2426910000|3326630000|3116850000|3748660000||||||||750060000|846650000|855010000|950930000|1096070000|889740000|0|909460000|
2023-01-02 19:29:17|8126|100539|/equities/zhongxin-pharm|SHANGHAICOMP|2021-12|2022-09||7086880000|7080550000|6242570000|5689240000|6358620000|6993880000|6603650000|6907540000||||||||1646620000|1826860000|1813560000|1711800000|1555320000|1889290000|1885470000|1788250000|
2023-01-02 19:29:19|8127|999087|/equities/tianyu-ecology-landscape-co-ltd|SHANGHAICOMP|2021-12|2022-09||756340000|820350000|825610000|947250000|1047720000|837310000|582540000|638080000||||||||141290000|138530000|169250000|136140000|194160000|123500000|225190000|296360000|
2023-01-02 19:29:22|8128|994510|/equities/tibet-huayu-mining-co-ltd|SHANGHAICOMP|2021-12|2022-09||669320000|598350000|668190000|904630000|1144990000|1519270000|2378940000|1408260000||||||||568690000|274360000|309900000|483890000|340120000|88550000|164220000|299590000|
2023-01-02 19:29:24|8129|100442|/equities/tibet-pharma|SHANGHAICOMP|2021-12|2022-09||1668040000|1382760000|796810000|915630000|1027880000|1256020000|1373110000|2138590000||||||||383510000|494290000|543640000|523980000|576670000|656140000|687050000|614960000|
2023-01-02 19:29:28|8130|100547|/equities/tibet-summit|SHANGHAICOMP|2021-12|2022-09||2438710000|1491450000|1476760000|2466530000|2046310000|2234300000|1132620000|2048630000|||||||142340000|281850000|470930000|522820000|506410000|548460000|520960000||0|
2023-01-02 19:29:29|8131|100536|/equities/tibet-tianlu|SHANGHAICOMP|2021-12|2022-09||1415830000|2086970000|2501260000|3590960000|5021390000|5621300000|7076780000|5776900000||||||||2611370000|603240000|1833910000|1497320000|1842430000|694470000|1281820000|810640000|
2023-01-02 19:29:31|8132|100863|/equities/tibet-tourism|SHANGHAICOMP|2021-12|2022-09||160020000|152050000|126250000|141630000|178600000|187920000|125930000|173730000||||||||27910000|20160000|65030000|54190000|34350000|10590000|32090000|52680000|
2023-01-02 19:29:33|8133|100881|/equities/tibet-urban-in|SHANGHAICOMP|2021-12|2022-09||1049190000|761520000|2776640000|964850000|1176960000|1343820000|1863820000|2514460000||||||||886250000|483720000|558350000|499650000|972740000|562040000|579710000|584550000|
2023-01-02 19:29:35|8134|1031223|/equities/tibet-weixinkang-medicine|SHANGHAICOMP|2021-12|2022-09||390790000|440230000|426360000|420380000|746320000|740960000|715670000|1033620000|||||||184610000|249710000|207950000|291960000|251850000|281870000|315280000||399120000|
2023-01-02 19:29:38|8135|100701|/equities/time-publishin|SHANGHAICOMP|2021-12|2022-09||5363740000|6021120000|6766610000|6606510000|6436650000|6491120000|6451750000|7893530000||||||||2151040000|1598180000|2029420000|2098830000|2167100000|1614240000|0|1954940000|
2023-01-02 19:29:41|8136|100960|/equities/dongbao-pharm|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||1451340000|1669310000|2040390000|2545320000|2692930000|2777150000|2892170000|3267900000||||||||706540000|822880000|839420000|792720000|0|887480000|500050000|711540000|
2023-01-02 19:29:44|8137|100565|/equities/tonghua-wine|SHANGHAICOMP|2021-12|2022-09||109790000|474710000|594020000|919550000|1026650000|976000000|608240000|678350000||||||||191690000|229560000|117380000|109680000|221730000|238770000|112900000|146390000|
2023-01-02 19:29:46|8138|101067|/equities/tongkun-group|SHANGHAICOMP|2021-12|2022-09||25094920000|21753680000|25581570000|32813780000|41600750000|50582430000|45832690000|59130950000||||||||13013280000|11133050000|19052830000|20161640000|8783430000|12994290000|16857460000|17337030000|
2023-01-02 19:29:49|8139|100720|/equities/tongling-jingd|SHANGHAICOMP|2021-12|2022-09||9268100000|7740900000|8139070000|11344200000|11897800000|11997430000|12446900000|18329780000||||||||3612580000|3937990000|4969250000|4756520000|4666020000|4576410000|4671690000|4066250000|
2023-01-02 19:29:52|8140|100617|/equities/tongwei|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||15408930000|18773370000|20884050000|26092120000|27535170000|37555120000|44200270000|63491070000||||||||12522160000|10617730000|15944450000|20137560000|16791330000|24685190000|35654020000|41744960000|
2023-01-02 19:29:56|8141|100873|/equities/tc-medical-inv|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||583790000|763300000|878760000|1179730000|1546040000|1931050000|2087860000|2780730000|||||||728250000|635610000|631050000|686450000|818880000|644350000|654630000||0|
2023-01-02 19:29:59|8142|102961|/equities/top-energy|SHANGHAICOMP|2021-12|2022-09||6402880000|5672830000|4884500000|5097020000|6027100000|6614810000|6942300000|7830840000||||||||1974310000|1940270000|1586220000|1893280000|1820200000|2775230000|2603970000|2805850000|
2023-01-02 19:30:02|8143|994580|/equities/topscore-fashion-shoes-co-ltd|SHANGHAICOMP|2021-12|2022-09||1685880000|1630670000|1547980000|1733840000|2052340000|2089200000|1878090000|1925410000||||||||556830000|464970000|524460000|444130000|491850000|332600000|369410000|325030000|
2023-01-02 19:30:05|8144|1141901|/equities/traffic-control-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||||886500000|879620000|1162520000|1651780000|2026170000|2582130000||||||||784150000|363630000|680370000|680630000|857490000|388210000|547430000|531760000|
2023-01-02 19:30:08|8145|994514|/equities/triangle-tyre-co-ltd|SHANGHAICOMP|2021-12|2022-09||9164800000|7186940000|6709910000|7920800000|7511050000|7940780000|8535340000|8954390000||||||||2324540000|2271400000|2267390000|2112500000|2303090000|1850970000|2425820000|2527710000|
2023-01-02 19:30:12|8146|100702|/equities/fangxing-sci|SHANGHAICOMP|2021-12|2022-09||942200000|1129650000|3106650000|3547050000|3048210000|4518310000|5067690000|6324150000||||||||1439490000|1622830000|1762420000|1459330000|1479580000|1311580000|1315480000|1056110000|
2023-01-02 19:30:14|8147|100363|/equities/tongfang|SHANGHAICOMP|2021-12|2022-09||25993720000|28447280000|27174340000|25989390000|24832980000|23040440000|25907050000|28456350000||||||||11719650000|4581200000|6680860000|6396480000|10797810000|3945650000|4696490000|5100650000|
2023-01-02 19:30:17|8148|100730|/equities/tsingtao-brew|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||29049320000|27634690000|26106340000|26277050000|26575260000|27983760000|27759710000|30166810000||||||||3337630000|8927730000|9363430000|8480230000|3395410000|9208140000|10064520000|9837180000|
2023-01-02 19:30:21|8149|1043309|/equities/tvzone-media|SHANGHAICOMP|2021-12|2022-09||192500000|288750000|452750000|392490000|313380000|268930000|299230000|273360000||||||||123140000|51210000|65360000|68800000|87990000|60050000|59180000|69430000|
2023-01-02 19:30:23|8150|994579|/equities/ue-furniture-co-ltd|SHANGHAICOMP|2021-12|2022-09||959850000|1135750000|1401920000|1840630000|2411080000|2450480000|3433720000|4658620000||||||||1111160000|1066450000|1337550000|1051540000|1203070000|1008250000|1202420000|977340000|
2023-01-02 19:30:27|8151|101059|/equities/universal-scie|SHANGHAICOMP|2021-12|2022-09||15873000000|27260060000|23983880000|29705680000|33550280000|37204190000|47696230000|55299650000||||||||18217560000|10934610000|11338660000|14244560000|18781820000|13953700000|14986800000|20589520000|
2023-01-02 19:30:30|8152|100514|/equities/v-v-food---bev|SHANGHAICOMP|2021-12|2022-09||4462420000|3887770000|4463600000|4646540000|5032920000|5039160000|4798820000|4568170000||||||||915510000|1073700000|961590000|1222740000|1310150000|1117510000|972020000|1255820000|
2023-01-02 19:30:33|8153|100274|/equities/zhongyuan-unio|SHANGHAICOMP|2021-12|2022-09||476860000|708990000|837900000|1320850000|1320520000|1386780000|1318890000|1535330000|||||||349870000|349520000|366680000|401410000|391700000|375530000|394170000||0|
2023-01-02 19:30:35|8154|100416|/equities/veken-elite|SHANGHAICOMP|2021-12|2022-09||1253720000|753330000|1852890000|1597220000|1602680000|1645000000|1744980000|2075440000||||||||694140000|431480000|494240000|577190000|572520000|467350000|716230000|621310000|
2023-01-02 19:30:38|8155|100954|/equities/wangfujing|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||18277100000|17327630000|23480290000|26090830000|26711160000|26788840000|11535550000|12753080000||||||||5764740000|3455280000|3119780000|3007440000|5743590000|3314360000|2429800000|2722290000|
2023-01-02 19:30:41|8156|100522|/equities/yantai-wanhua|SHANGHAICOMP|2021-12|2022-09||22088370000|19492380000|30099860000|53123170000|72837110000|68050670000|73432970000|145537820000||||||||24201280000|31312430000|36344580000|39661460000|0|41784420000|47334340000|41301670000|
2023-01-02 19:30:43|8157|100313|/equities/wanwei-hi-tech|SHANGHAICOMP|2021-12|2022-09||4165510000|3484640000|3543440000|4705710000|5857240000|6356380000|7053560000|8103150000||||||||2400060000|1699820000|2053450000|2482870000|1917020000|2498060000|2516760000|2263690000|
2023-01-02 19:30:46|8158|100571|/equities/wanxiang-donee|SHANGHAICOMP|2021-12|2022-09||438200000|371720000|318500000|257770000|263890000|275380000|240060000|221700000|||||||38970000|75450000|73100000|47350000|34910000|66340000|74140000||49270000|
2023-01-02 19:30:49|8159|1031315|/equities/warom-tech|SHANGHAICOMP|2021-12|2022-09||1369200000|1317070000|1200450000|1479450000|1631280000|1942550000|2282710000|3027300000||||||||866800000|515460000|680780000|890250000|940810000|663300000|708200000|1020450000|
2023-01-02 19:30:52|8160|945937|/equities/well-lead-medical-co-ltd|SHANGHAICOMP|2021-12|2022-09||496410000|548870000|515420000|629890000|745830000|993810000|1130680000|1118570000||||||||288690000|219890000|253180000|291980000|353520000|300920000|0|0|
2023-01-02 19:30:55|8161|101030|/equities/wenfeng-chain|SHANGHAICOMP|2021-12|2022-09||7795170000|7219230000|6771980000|6722800000|6372710000|5993060000|2349500000|2473910000||||||||722930000|765950000|560550000|517850000|629560000|698810000|540430000|580790000|
2023-01-02 19:30:57|8162|102957|/equities/zhongfa-suntec|SHANGHAICOMP|2021-12|2022-09||301200000|191640000|213960000|313050000|307630000|258760000|332040000|443940000|||||||81430000|109170000|86780000|111300000|122790000|123060000|120390000||129020000|
2023-01-02 19:31:01|8163|1008995|/equities/western-mining-co|SHANGHAICOMP|2021-12|2022-09||24247090000|26767020000|27776050000|28191120000|28770440000|30566840000|28674340000|38401060000||||||||7466580000|8392510000|10726040000|9943450000|9339060000|8694170000|8349280000|9933260000|
2023-01-02 19:31:03|8164|945167|/equities/western-region-gold-co-ltd|SHANGHAICOMP|2021-12|2022-09||1075380000|1014420000|1113260000|1392510000|1001780000|3862900000|5555330000|4158280000|||||||1260150000|1813340000|1216400000|1279350000|1913270000|696720000|163010000||2371060000|
2023-01-02 19:31:07|8165|1141912|/equities/western-superconducting-tech-co-ltd|SHANGHAICOMP|2021-12|2022-09||705760000|886940000|977760000|967330000|1088390000|1446110000|2112830000|2927220000||||||||594560000|532980000|722830000|834890000|836510000|887470000|1196570000|0|
2023-01-02 19:31:09|8166|1081731|/equities/wg-tech-jiangxi-a|SHANGHAICOMP|2021-12|2022-09|||222850000|312010000|653840000|699800000|524320000|604160000|1050000000||||||||168370000|188790000|213060000|276290000|371850000|356130000|389360000|326480000|
2023-01-02 19:31:11|8167|101011|/equities/hefei-sanyo|SHANGHAICOMP|2021-12|2022-09||5504830000|6768560000|6773820000|6364090000|6285630000|5281660000|4944070000|4931160000||||||||1413760000|1411100000|1132150000|1164900000|1223020000|1217870000|1228090000|896190000|
2023-01-02 19:31:14|8168|1009371|/equities/will-semiconductor-co-ltd-shanghai|SHANGHAICOMP|2021-12|2022-09||1407670000|1983270000|2160770000|2405920000|9701900000|13631670000|19823970000|24103510000||||||||5855100000|6211810000|6236330000|5866330000|5789040000|5538240000|5533480000|4311000000|
2023-01-02 19:31:17|8169|100859|/equities/join-in|SHANGHAICOMP|2021-12|2022-09||1623050000|716010000|13416910000|16916230000|17335110000|41578160000|51706630000|52728650000||||||||13082350000|11991340000|12777610000|13876850000|14082850000|14802580000|13693440000|13589090000|
2023-01-02 19:31:19|8170|102952|/equities/wintime-energy|SHANGHAICOMP|2021-12|2022-09||7912060000|10784220000|13699160000|22388240000|22327280000|21186960000|22144200000|27080480000||||||||6406630000|5449630000|6082680000|6966920000|8653200000|7739230000|8847250000|10268500000|
2023-01-02 19:31:23|8171|100722|/equities/wolong|SHANGHAICOMP|2021-12|2022-09||6892560000|9473630000|8913940000|10086040000|11076030000|12416110000|12565040000|13999160000||||||||3324780000|2988140000|3756030000|3733480000|3521510000|3526580000|3665370000|4058770000|
2023-01-02 19:31:25|8172|100406|/equities/wolong-real-es|SHANGHAICOMP|2021-12|2022-09||1943480000|1530020000|1402980000|1558270000|2830110000|1920780000|2281300000|2503290000||||||||1333610000|533130000|1687690000|417030000|319370000|441920000|1277790000|1744340000|
2023-01-02 19:31:28|8173|1162084|/equities/wpg|SHANGHAICOMP|2021-12|2022-09||423650000|475700000|524350000|593190000|651770000|858580000|1002230000|1264050000||||||||409760000|148970000|296710000|359290000|459080000|110570000|207180000|199450000|
2023-01-02 19:31:31|8174|100821|/equities/zhongda-group|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||214483860000|182573220000|207172430000|276620420000|300538250000|358922490000|403966350000|562537900000||||||||113485760000|105411210000|157772760000|149704380000|149649550000|118655400000|160440390000|145056290000|
2023-01-02 19:31:34|8175|102951|/equities/double-company|SHANGHAICOMP|2021-12|2022-09||70970000|431170000|569040000|911940000|2668390000|1782340000|699700000|1553560000||||||||288330000|288380000|526060000|695300000|1553560000|387060000|417640000|157510000|
2023-01-02 19:31:39|8176|100381|/equities/eastlake-tech|SHANGHAICOMP|2021-12|2022-09||7451200000|6198090000|6113910000|7632910000|8692500000|9423210000|10593750000|12139930000||||||||3373130000|2147890000|3612890000|2837160000|3542000000|2729910000|3979620000|3847970000|
2023-01-02 19:31:42|8177|100882|/equities/hangshang|SHANGHAICOMP|2021-12|2022-09||941330000|984070000|949200000|1012370000|1081680000|1157300000|495200000|1464710000||||||||337130000|368400000|369890000|371430000|365530000|357290000|343610000|322950000|
2023-01-02 19:31:45|8178|100401|/equities/wuhan-sanzhen|SHANGHAICOMP|2021-12|2022-09||1178200000|1198670000|1198100000|1250920000|1451350000|1529490000|1643600000|2011900000||||||||450590000|603560000|786260000|653710000|509890000|635970000|781260000|606470000|
2023-01-02 19:31:48|8179|994590|/equities/wuhan-thalys-medical-technology-inc|SHANGHAICOMP|2021-12|2022-09||445050000|529660000|627330000|920520000|1317450000|1830770000|2125470000|2599550000||||||||768730000|516820000|680970000|628190000|773570000|578880000|571020000|612600000|
2023-01-02 19:31:50|8180|100879|/equities/xianglong-pow|SHANGHAICOMP|2021-12|2022-09||19760000|20770000|22340000|58390000|37320000|23170000|30670000|52990000||||||||12410000|11080000|17710000|10060000|14130000|12660000|12690000|11560000|
2023-01-02 19:31:52|8181|100551|/equities/yangtze-comm|SHANGHAICOMP|2021-12|2022-09||865930000|577330000|583860000|254830000|147700000|176270000|176620000|109880000||||||||74490000|20640000|69080000|2260000|17890000|32810000|93720000|44370000|
2023-01-02 19:31:55|8182|1054851|/equities/wuxi-acryl-tech|SHANGHAICOMP|2021-12|2022-09||239820000|314380000|225520000|290860000|422450000|504990000|538050000|880230000||||||||190850000|189650000|226500000|223580000|240500000|244290000|165210000|167970000|
2023-01-02 19:31:57|8183|1076610|/equities/wuxi-apptec|SHANGHAICOMP|2021-12|2022-09|||9766700000|12232260000|7765260000|9613680000|12872210000|16535430000|22902390000||||||||4720630000|4950480000|5586080000|5984810000|6381020000|8474420000|9281840000|10638300000|
2023-01-02 19:31:59|8184|100537|/equities/grand-orient|SHANGHAICOMP|2021-12|2022-09||8553680000|8381520000|9069670000|9167580000|9153570000|9362160000|7936310000|6904810000||||||||2426260000|2146730000|2101870000|1821160000|835050000|858260000|0|788400000|
2023-01-02 19:32:03|8185|994543|/equities/wuxi-hongsheng-heat-exchanger-manuf|SHANGHAICOMP|2021-12|2022-09||229980000|237040000|229940000|367950000|415140000|490760000|325150000|559320000||||||||73310000|100860000|153210000|138370000|166890000|153460000|184500000|204110000|
2023-01-02 19:32:06|8186|100645|/equities/huaguang-boil|SHANGHAICOMP|2021-12|2022-09||3144340000|3398710000|4693060000|5849390000|7453530000|7005160000|7898610000|8376840000||||||||3321600000|1751280000|2024710000|1606560000|3187730000|1968750000|2206210000|1872810000|
2023-01-02 19:32:09|8187|994530|/equities/wuxi-new-hongtai-electrical-technol|SHANGHAICOMP|2021-12|2022-09||397820000|394540000|377220000|379320000|415910000|442650000|443970000|554700000|||||||123070000|114400000|119790000|138440000|418900000|135800000|146270000||455490000|
2023-01-02 19:32:12|8188|994502|/equities/wuxi-rural-commercial-bank-co-ltd|SHANGHAICOMP|2021-12|2022-09||4927640000|5327940000|5142950000|5775110000|6321680000|7237880000|7807660000|8679740000||||||||2004990000|2110020000|2162330000|2159700000|2315800000|2327710000|2260420000|2242710000|
2023-01-02 19:32:16|8189|1116315|/equities/wuxi-shangji-automation-co|SHANGHAICOMP|2021-12|2022-09|||143240000|297520000|633030000|684120000|806200000|3011010000|10915320000||||||||1064300000|1609170000|1978230000|3999080000|3328830000|5674230000|5782220000|6029800000|
2023-01-02 19:32:18|8190|100794|/equities/taiji-indust|SHANGHAICOMP|2021-12|2022-09||4202880000|7146750000|9616180000|12033820000|15651970000|16917430000|17846280000|24289080000||||||||5236730000|4390770000|5837700000|5924240000|8136370000|6825730000|8045000000|8740860000|
2023-01-02 19:32:22|8191|994566|/equities/wuxi-xinje-electric-co-ltd|SHANGHAICOMP|2021-12|2022-09||294120000|302580000|353470000|483570000|590380000|649640000|1134390000|1299330000|||||||314180000|323400000|308270000|325610000|336280000|329180000|321320000||327960000|
2023-01-02 19:32:24|8192|1141913|/equities/xi-an-bright-laser-tech-co-ltd|SHANGHAICOMP|2021-12|2022-09||||166340000|219950000|291480000|321740000|412170000|551990000||||||||280120000|45490000|98050000|95280000|313170000|89760000|187010000|243690000|
2023-01-02 19:32:26|8193|100987|/equities/xiamen-airport|SHANGHAICOMP|2021-12|2022-09||1352500000|1424380000|1510590000|1660240000|1777160000|1785330000|1225200000|1247080000||||||||390420000|321320000|421680000|274320000|229750000|264350000|213590000|277920000|
2023-01-02 19:32:29|8194|102087|/equities/xiamen-c-d|SHANGHAICOMP|2021-12|2022-09||120924830000|128088560000|145590890000|218601580000|280381790000|337238670000|432949490000|707844500000||||||||168615260000|107091600000|183720390000|180332200000|236700300000|150598590000|215183020000|198793960000|
2023-01-02 19:32:32|8195|100709|/equities/faratronic|SHANGHAICOMP|2021-12|2022-09||1416210000|1393400000|1521160000|1697630000|1721420000|1680320000|1890570000|2810560000||||||||554260000|580620000|702130000|738120000|789680000|840130000|923130000|1053370000|
2023-01-02 19:32:34|8196|1031318|/equities/xiamen-goldenhome|SHANGHAICOMP|2021-12|2022-09||686210000|783510000|1098890000|1441970000|1701680000|2125440000|2639840000|3447770000||||||||1024640000|485090000|841800000|892630000|1228250000|568700000|862200000|1057910000|
2023-01-02 19:32:38|8197|100867|/equities/xiamen-itg|SHANGHAICOMP|2021-12|2022-09||55287890000|64212630000|98076570000|165483480000|206597880000|218046940000|351088950000|464755640000||||||||124856750000|90861770000|156402570000|110781540000|106709760000|109649040000|156457140000|138199230000|
2023-01-02 19:32:40|8198|100800|/equities/king-long-moto|SHANGHAICOMP|2021-12|2022-09||21431030000|26834900000|21827960000|17736080000|18290520000|17890590000|13957870000|15418420000||||||||5417860000|2689340000|3530830000|3707040000|5491200000|2931980000|3640820000|3959090000|
2023-01-02 19:32:43|8199|1162093|/equities/xiamen-solex-high-tech-industries|SHANGHAICOMP|2021-12|2022-09||||1467430000|1735430000|1758670000|1738630000|2034820000|2977000000||||||||657260000|531060000|670620000|795800000|979530000|792890000|918690000|774370000|
2023-01-02 19:32:47|8200|100699|/equities/xiamen-tungst|SHANGHAICOMP|2021-12|2022-09||10142730000|7754840000|8528390000|14188320000|19556790000|17395520000|18963750000|31852200000||||||||6143730000|6297480000|7925460000|7949430000|9679830000|10505770000|13652230000|12758210000|
2023-01-02 19:32:48|8201|100316|/equities/xianmen-xiangy|SHANGHAICOMP|2021-12|2022-09||48383970000|59923310000|119066860000|203290630000|234007570000|272411680000|360214780000|462516230000||||||||90853390000|89388440000|128186110000|126844790000|118096890000|113863690000|140286970000|137607920000|
2023-01-02 19:32:50|8202|101032|/equities/longi-silicon|SHANGHAICOMP|2021-12|2022-09||3680170000|5947030000|11530530000|16362280000|21987610000|32897460000|54583180000|80932250000||||||||20751320000|15854210000|19244200000|21107430000|24726420000|18595200000|31821830000|36618050000|
2023-01-02 19:32:51|8203|100825|/equities/qujiang-cultur|SHANGHAICOMP|2021-12|2022-09||1082230000|989370000|1048400000|1132210000|1344850000|1305190000|1121380000|1365360000||||||||384690000|275660000|342520000|304540000|468740000|197850000|251250000|263240000|
2023-01-02 19:32:54|8204|101081|/equities/shaangu-power|SHANGHAICOMP|2021-12|2022-09||4860780000|4221490000|3607140000|3957900000|5038840000|7303970000|8064930000|10360920000|||||||1950730000|2190920000|2628940000|2811930000|2617760000|2302280000|2907210000||2568180000|
2023-01-02 19:32:55|8205|100516|/equities/typical-ind|SHANGHAICOMP|2021-12|2022-09||798260000|642310000|571280000|704060000|747160000|541670000|1255800000|1683660000|||||||322140000|644610000|398430000|426820000|592900000|265510000|400110000||143150000|
2023-01-02 19:32:58|8206|100345|/equities/harbin-hi-tech|SHANGHAICOMP|2021-12|2022-09||440170000|264620000|254240000|222570000|299400000|1936110000|2969050000|4005350000||||||||684190000|1268730000|1192400000|1108910000|1031730000|1319720000|930050000|500670000|
2023-01-02 19:33:01|8207|1056011|/equities/xiangpiaopiao-food-a|SHANGHAICOMP|2021-12|2022-09||2092970000|1951740000|2389710000|2640380000|3251090000|3978000000|3760850000|3466260000||||||||1868020000|690920000|397260000|885820000|1492260000|495510000|363550000|671120000|
2023-01-02 19:33:04|8208|1162038|/equities/xiangyang-changyuan-donggu-industry|SHANGHAICOMP|2021-12|2022-09|||||1160240000|1066640000|1155220000|1677980000|1581540000||||||||466530000|508370000|456520000|319630000|297020000|278170000|278170000|258390000|
2023-01-02 19:33:05|8209|1081730|/equities/xianhe-a|SHANGHAICOMP|2021-12|2022-09|||1909140000|2195910000|3047080000|4097770000|4567040000|4843100000|6016970000||||||||1505640000|1525960000|1360190000|1475880000|1654950000|1677950000|1920060000|1911890000|
2023-01-02 19:33:07|8210|101155|/equities/xilinmen-furni|SHANGHAICOMP|2021-12|2022-09||1290550000|1687440000|2217120000|3187360000|4210930000|4871400000|5623290000|7771840000|||||||1477010000|2170470000|1250180000|1856700000|1935810000|2729160000|1404610000||0|
2023-01-02 19:33:10|8211|1008742|/equities/xinfengming-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||14755380000|14640080000|17476990000|22963280000|32658770000|34148440000|36984100000|44770030000||||||||13926550000|10816890000|12864260000|12888060000|8200820000|10602430000|13112760000|14228110000|
2023-01-02 19:33:13|8212|100439|/equities/xinhu-zhongbao|SHANGHAICOMP|2021-12|2022-09||11038340000|11636300000|13626240000|17499920000|17227110000|14810300000|13792020000|16891300000||||||||5766920000|2136590000|5305310000|1547410000|7901980000|2108680000|2955170000|1619020000|
2023-01-02 19:33:15|8213|994522|/equities/xinhua-winshare-publishing-medi-a|SHANGHAICOMP|2021-12|2022-09||5415700000|5732690000|6356170000|7345880000|8186580000|8842460000|9008060000|10460360000||||||||3279480000|1953280000|2708300000|2396840000|3401950000|2206720000|2773090000|2351690000|
2023-01-02 19:33:18|8214|994615|/equities/xinhuanet-co-ltd|SHANGHAICOMP|2021-12|2022-09||633830000|997530000|1361360000|1501730000|1569320000|1569880000|1433400000|1724070000||||||||713920000|278260000|357610000|412120000|676090000|303400000|0|444760000|
2023-01-02 19:33:21|8215|100358|/equities/xining-steel|SHANGHAICOMP|2021-12|2022-09||7314390000|6053350000|7389620000|7433670000|6786520000|9846270000|10075510000|12229100000||||||||3184160000|2504280000|3348000000|3286020000|3090800000|3020550000|2526420000|1634360000|
2023-01-02 19:33:25|8216|100723|/equities/ba-yi-steel|SHANGHAICOMP|2021-12|2022-09||20636340000|10555450000|9889840000|16756850000|20105350000|20612490000|23109680000|30879270000||||||||23109680000|6066510000|8704330000|9154410000|7065620000|5096060000|0|6617370000|
2023-01-02 19:33:28|8217|1088210|/equities/xinjiang-east-universe-group-gas|SHANGHAICOMP|2021-12|2022-09|||349140000|325310000|445130000|419420000|451720000|804630000|988340000||||||||345490000|367690000|139820000|124040000|356800000|395810000|129650000|0|
2023-01-02 19:33:31|8218|102089|/equities/guannong-fruit|SHANGHAICOMP|2021-12|2022-09||1153600000|1531680000|1537490000|1602330000|2174780000|3256880000|2769330000|4337190000||||||||805780000|1782630000|1643270000|821690000|89600000|1447630000|1900170000|0|
2023-01-02 19:33:34|8219|100979|/equities/xinjiang-joinw|SHANGHAICOMP|2021-12|2022-09||5328750000|7627440000|5546880000|6006120000|4870970000|4747800000|5717110000|8225540000|||||||1545470000|0|1813080000|2180120000|2180800000|0|2116450000||0|
2023-01-02 19:33:35|8220|100609|/equities/qingsong|SHANGHAICOMP|2021-12|2022-09||2731380000|1754770000|1802360000|2101120000|2413530000|3139490000|3034650000|3911800000||||||||793510000|366200000|1307080000|1448860000|789660000|511070000|1583000000|1260460000|
2023-01-02 19:33:39|8221|100693|/equities/sayram-agri|SHANGHAICOMP|2021-12|2022-09||1103260000|1192420000|1050260000|1102600000|1283510000|1380230000|1056230000|1096900000||||||||713030000|550040000|92000000|106380000|348490000|122550000|195380000|204880000|
2023-01-02 19:33:42|8222|100560|/equities/talimu-agric|SHANGHAICOMP|2021-12|2022-09||667730000|631270000|1562190000|1084700000|626560000|550800000|556230000|685360000||||||||272550000|191200000|100820000|137880000|255460000|183500000|209480000|192090000|
2023-01-02 19:33:46|8223|100662|/equities/tianfu-thermo|SHANGHAICOMP|2021-12|2022-09||3558960000|3483970000|3636040000|4237840000|4955880000|5036630000|4895780000|7065060000||||||||1508640000|1533130000|1519170000|1539120000|2473630000|1975390000|1823110000|1611300000|
2023-01-02 19:33:48|8224|100604|/equities/tianrun-dairy|SHANGHAICOMP|2021-12|2022-09||326510000|588570000|875180000|1240200000|1462030000|1626590000|1767670000|2109260000||||||||448940000|462790000|592710000|516420000|537340000|542980000|690480000|618010000|
2023-01-02 19:33:51|8225|102085|/equities/xinjiang-tiany|SHANGHAICOMP|2021-12|2022-09||4270040000|4902800000|5597390000|4977160000|4827760000|8547640000|9335200000|12014610000||||||||2912680000|2630030000|2850930000|3300120000|3631540000|2963430000|3359260000|3078000000|
2023-01-02 19:33:54|8226|1062256|/equities/xinjiang-torch-gas-a|SHANGHAICOMP|2021-12|2022-09||281040000|305720000|310710000|360770000|389030000|573710000|677320000|899810000|||||||98640000|263760000|252850000|190420000|166300000|290240000|262000000||160050000|
2023-01-02 19:33:55|8227|994545|/equities/xinjiang-winka-times-department-sto|SHANGHAICOMP|2021-12|2022-09||2510980000|2741510000|2654210000|3027290000|3659650000|4430740000|2146940000|2396190000||||||||723060000|680480000|531560000|516030000|668110000|722460000|518710000|378190000|
2023-01-02 19:33:58|8228|994564|/equities/xinjiang-xintai-natural-gas-co-ltd|SHANGHAICOMP|2021-12|2022-09||1012630000|949710000|914510000|1016210000|1631810000|2296270000|2112300000|2616980000||||||||733200000|657830000|474810000|566500000|917840000|1055860000|645060000|683960000|
2023-01-02 19:34:00|8229|953917|/equities/xinjiang-xuefeng-sci-tech-group-co|SHANGHAICOMP|2021-12|2022-09||909320000|859080000|928160000|1273440000|2034280000|2134700000|2067140000|2606080000||||||||694850000|551290000|582960000|745960000|743110000|702870000|1033290000|0|
2023-01-02 19:34:03|8230|100431|/equities/yilite|SHANGHAICOMP|2021-12|2022-09||1628290000|1637530000|1692950000|1918810000|2124080000|2301650000|1802060000|1937760000||||||||643970000|544270000|486250000|433720000|473520000|624100000|509100000|173330000|
2023-01-02 19:34:06|8231|100886|/equities/xj-youhao|SHANGHAICOMP|2021-12|2022-09||8276540000|6538700000|6111500000|5879400000|5633310000|5238610000|1955300000|1972760000||||||||570100000|595600000|480610000|460160000|436390000|564110000|437560000|272940000|
2023-01-02 19:34:09|8232|102962|/equities/xinyu-iron|SHANGHAICOMP|2021-12|2022-09||32370290000|25371010000|30462640000|49967010000|56963300000|57903570000|72411930000|104912840000|||||||20049460000|20484350000|25304760000|29304460000|30836040000|19467580000|26002450000||23899340000|
2023-01-02 19:34:11|8233|100507|/equities/strong-year|SHANGHAICOMP|2021-12|2022-03||11626520000|20049450000|30546220000|30285300000|23242800000|21502350000|2276880000|105640000||||||2793150000|18369200000|-92440000|1650000|101700000|500000|1800000|1030000|||
2023-01-02 19:34:12|8234|1062258|/equities/xuancheng-valin-precision-a|SHANGHAICOMP|2021-12|2022-09||575560000|595140000|571230000|681640000|975830000|1442610000|1911950000|2233920000||||||||522410000|351040000|644620000|633800000|604470000|265610000|427100000|615120000|
2023-01-02 19:34:15|8235|1162053|/equities/xuelong-group|SHANGHAICOMP|2021-12|2022-09||||284100000|355540000|319270000|365310000|487670000|472910000||||||||147930000|127590000|150050000|94860000|100410000|77400000|78050000|55770000|
2023-01-02 19:34:19|8236|100554|/equities/yabao-pharm|SHANGHAICOMP|2021-12|2022-09||1889660000|2065630000|1806110000|2558510000|2918100000|3041920000|2602420000|2763960000|||||||699610000|750950000|793210000|671690000|740750000|558310000|694300000||678770000|
2023-01-02 19:34:22|8237|100811|/equities/dongxin-carbon|SHANGHAICOMP|2021-12|2022-09||19929070000|17758840000|16591920000|21397900000|21774620000|17929410000|17950220000|18737370000||||||||4909480000|4408570000|5036780000|4113650000|5178380000|4733090000|0|3940160000|
2023-01-02 19:34:24|8238|1089445|/equities/yangtze-optical-fibre-cable-joint|SHANGHAICOMP|2021-12|2022-09||5676780000|6731110000|8111500000|10366080000|11359760000|7769180000|8221540000|9536080000||||||||2779100000|1911890000|2439800000|2436850000|2747530000|2981680000|3409700000|3851060000|
2023-01-02 19:34:27|8239|100444|/equities/yaxing-coach|SHANGHAICOMP|2021-12|2022-09||1473150000|2015440000|3395740000|2386730000|2457590000|2708100000|1879480000|978560000||||||||540200000|276980000|217290000|156990000|327310000|284690000|238460000|415700000|
2023-01-02 19:34:30|8240|996086|/equities/yantai-eddie-precision-machinery-co|SHANGHAICOMP|2021-12|2022-09||308570000|316610000|400060000|641330000|1020650000|1442450000|2255620000|2683960000||||||||647560000|894860000|749360000|480260000|559470000|615500000|419320000|418290000|
2023-01-02 19:34:34|8241|100876|/equities/yantai-yuanche|SHANGHAICOMP|2021-12|2022-09||46980000|16900000|10860000|11100000|12080000|26820000|26230000|225030000||||||||6850000|47370000|50520000|66660000|60490000|11010000|0|240370000|
2023-01-02 19:34:35|8242|100423|/equities/yanzhou-coal|SHANGHAICOMP|2021-12|2022-09||65326130000|69007380000|102282150000|151227770000|163008470000|214688080000|214991820000|151990800000||||||||50299430000|31055990000|34323970000|39655760000|0|41201220000|59083980000|51062130000|
2023-01-02 19:34:37|8243|942814|/equities/syp-glass|SHANGHAICOMP|2021-12|2022-09||2864910000|2747740000|2943010000|3273430000|3857410000|4511020000|4084690000|4649080000|||||||1191080000|1210370000|1002080000|1152280000|1231650000|1263070000|1093650000||1322060000|
2023-01-02 19:34:39|8244|942838|/equities/syp-glass-b|SHANGHAICOMP|2021-12|2022-09||2864910000|2747740000|2943010000|3273430000|3857410000|4511020000|4084690000|4649080000|||||||1191080000|1210370000|1002080000|1152280000|1231650000|1263070000|1093650000||1322060000|
2023-01-02 19:34:42|8245|1076663|/equities/yapp-automotive-systems|SHANGHAICOMP|2021-12|2022-09|||6216440000|6555930000|7075430000|7849140000|9137820000|8859300000|8057480000|||||||2398180000|2693260000|1982280000|2000740000|1882230000|2192240000|2013520000||2230330000|
2023-01-02 19:34:45|8246|101075|/equities/yechiu-metal-r|SHANGHAICOMP|2021-12|2022-09||4313950000|3490390000|3766840000|5384040000|6296540000|5448470000|5627030000|8282930000||||||||1582400000|1995790000|1955390000|2051720000|2280040000|1963630000|2015200000|1868810000|
2023-01-02 19:34:46|8247|102963|/equities/yibin-paper|SHANGHAICOMP|2021-12|2022-09||10630000|13690000|444880000|1157960000|1292800000|1601190000|1866540000|2116920000||||||||895790000|545560000|472980000|610990000|487390000|577870000|577870000|641570000|
2023-01-02 19:34:49|8248|945718|/equities/yifeng-pharmacy-chain-co-ltd|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||2230230000|2845520000|3733620000|4807250000|6912580000|10276170000|13144500000|15326310000||||||||3707860000|3629780000|3716600000|3591610000|4388320000|4148490000|4601540000|4597600000|
2023-01-02 19:34:51|8249|1081718|/equities/yijiahe-technology|SHANGHAICOMP|2021-12|2022-09|||190150000|262000000|373880000|505110000|723750000|1005610000|1284930000||||||||478580000|191100000|159190000|342450000|592190000|193440000|290830000|106530000|
2023-01-02 19:34:53|8250|100893|/equities/xinhua-commer|SHANGHAICOMP|2021-12|2022-09||6817540000|7404000000|7048970000|7435610000|7625970000|7668230000|5694140000|5705240000||||||||109230000|1674800000|1364280000|1375070000|1291100000|1721790000|0|1434470000|
2023-01-02 19:34:57|8251|1052659|/equities/yindu-kitchen|SHANGHAICOMP|2021-12|2022-09||720530000|940680000|1148300000|1359640000|1485520000|1725530000|1614310000|2458730000||||||||450480000|469050000|605580000|642940000|0|666070000|765370000|687080000|
2023-01-02 19:35:00|8252|1054845|/equities/yingkou-jinchen-machinery|SHANGHAICOMP|2021-12|2022-09||198700000|292460000|428660000|570830000|756330000|862020000|1060750000|1609750000||||||||270960000|290510000|415280000|347870000|556100000|457480000|494520000|497960000|
2023-01-02 19:35:02|8253|101163|/equities/yingliu-electr|SHANGHAICOMP|2021-12|2022-09||1376370000|1345090000|1275420000|1374760000|1681220000|1860470000|1833130000|2040100000||||||||479590000|457630000|503390000|559170000|519920000|523040000|576960000|554770000|
2023-01-02 19:35:04|8254|101146|/equities/yonghui-stores|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||36726800000|42144830000|49231650000|58591340000|70516650000|84876960000|93199110000|91061890000||||||||20529450000|26334480000|20492620000|23008160000|21226640000|27243280000|21488350000|22175300000|
2023-01-02 19:35:07|8255|994539|/equities/yongji-printing-co-ltd|SHANGHAICOMP|2021-12|2022-09||350700000|328760000|327930000|334600000|431980000|470450000|438810000|435980000||||||||153830000|101370000|76320000|99110000|159180000|118070000|133370000|128580000|
2023-01-02 19:35:10|8256|1024772|/equities/yongyue-science|SHANGHAICOMP|2021-12|2022-09||570390000|548560000|536130000|559120000|608220000|428730000|406390000|396240000||||||||151240000|92930000|116090000|103430000|83780000|53210000|79390000|84450000|
2023-01-02 19:35:12|8257|100731|/equities/yonyou-softwar|SHANGHAICOMP|2021-12|2022-09||4374240000|4451270000|5113350000|6343660000|7703500000|8509660000|8528440000|8931800000|||||||1668890000|8528440000|1213730000|1963220000|1755780000|3999070000|1279180000||2058620000|
2023-01-02 19:35:16|8258|100409|/equities/youngor-group|SHANGHAICOMP|2021-12|2022-09||15903220000|14527390000|14895000000|9839530000|9635480000|12421170000|11475570000|13606860000||||||||2815180000|1899840000|1951080000|6191180000|3564760000|7425880000|2123570000|3276610000|
2023-01-02 19:35:18|8259|1155867|/equities/youyou-foods-co-ltd|SHANGHAICOMP|2021-12|2022-09||879710000|751720000|827160000|989720000|1100950000|1007990000|1092700000|1219670000||||||||276940000|281250000|322550000|324400000|291470000|266460000|222120000|250250000|
2023-01-02 19:35:21|8260|100464|/equities/dayang|SHANGHAICOMP|2021-12|2022-09||918560000|907780000|16817830000|19982200000|27465140000|31151120000|34907040000|45154950000|||||||8838950000|11487090000|8960390000|10534640000|11046610000|14613310000|11827650000||0|
2023-01-02 19:35:25|8261|1162096|/equities/yuanli-chemical-group|SHANGHAICOMP|2021-12|2022-09||||931810000|1247530000|1367420000|1167340000|1222030000|2343460000||||||||367350000|458990000|568600000|686890000|628980000|759580000|741620000|631410000|
2023-01-02 19:35:28|8262|100993|/equities/yueyang-paper|SHANGHAICOMP|2021-12|2022-09||6801420000|5929110000|4798570000|6143780000|7012940000|7105940000|7115860000|7838050000||||||||2228580000|1963190000|1947000000|1865670000|2062190000|1669310000|2197080000|2557160000|
2023-01-02 19:35:30|8263|100965|/equities/bowin-tech|SHANGHAICOMP|2021-12|2022-09||14840000|12540000|13180000|27260000|30110000|31730000|21530000|36950000||||||||8620000|3000000|6940000|17750000|9260000|3520000|2510000|3380000|
2023-01-02 19:35:33|8264|100653|/equities/yunnan-chihong|SHANGHAICOMP|2021-12|2022-09||18897590000|18113570000|14104400000|18469490000|18950720000|16403340000|19164750000|21716510000||||||||5384800000|5258070000|5247530000|5655030000|5555870000|5450420000|5447120000|5372100000|
2023-01-02 19:35:35|8265|100898|/equities/yunnan-coal-en|SHANGHAICOMP|2021-12|2022-09||4886100000|3982660000|3375170000|4422930000|5399280000|5725810000|4720450000|6101190000||||||||1314260000|1365090000|1371260000|1627890000|1736950000|1837150000|2144640000|1726580000|
2023-01-02 19:35:39|8266|100460|/equities/yn-real-estate|SHANGHAICOMP|2021-12|2022-09||3947470000|4012910000|9769690000|14390840000|9542980000|6248280000|4393260000|6047320000||||||||688270000|888820000|805570000|1523840000|2829080000|807870000|623730000|567770000|
2023-01-02 19:35:41|8267|101019|/equities/wenshan-elec|SHANGHAICOMP|2021-12|2022-09||2016030000|1953840000|1836270000|2034660000|2025330000|2319220000|1881430000|2163600000||||||||493150000|505900000|540910000|489080000|627710000|600220000|562240000|5229180000|
2023-01-02 19:35:43|8268|100347|/equities/yuntianhua|SHANGHAICOMP|2021-12|2022-09||54492280000|50266900000|53006170000|55971430000|52978960000|53975860000|52110840000|63249230000||||||||12202660000|13207850000|17722330000|16701940000|15617100000|14961960000|0|19836370000|
2023-01-02 19:35:46|8269|1024795|/equities/zbom-cabinets|SHANGHAICOMP|2021-12|2022-09||1049730000|1188420000|1569990000|2156880000|2432990000|2962140000|3840440000|5152800000||||||||1468170000|682510000|1225720000|1413940000|1830620000|758740000|1276510000|1481710000|
2023-01-02 19:35:49|8270|1162057|/equities/zhangjiagang-elegant-home-tech|SHANGHAICOMP|2021-12|2022-09|||||1055260000|1372730000|1145790000|1077560000|1078470000||||||||299360000|271510000|218530000|298340000|290090000|234560000|223350000|168480000|
2023-01-02 19:35:52|8271|100899|/equities/freetrade-tech|SHANGHAICOMP|2021-12|2022-09||758280000|638750000|841850000|1048540000|1364230000|1876970000|2064350000|1871190000||||||||696690000|689840000|521280000|288140000|371930000|306080000|336430000|0|
2023-01-02 19:35:54|8272|100616|/equities/pientzehuang|SHANGHAICOMP/EMCONSGROWTH|2021-12|2022-09||1453870000|1885670000|2308950000|3713950000|4766160000|5722270000|6510780000|8021550000||||||||1440880000|2001820000|1846890000|2262940000|1909900000|2348140000|2074490000|2193140000|
2023-01-02 19:35:57|8273|100357|/equities/zj-dongri|SHANGHAICOMP|2021-12|2022-09||726030000|988450000|357990000|350100000|417930000|498370000|543990000|645400000||||||||543990000|136480000|158560000|162140000|188210000|376640000|170510000|191690000|
2023-01-02 19:36:00|8274|101151|/equities/aokang-shoes|SHANGHAICOMP|2021-12|2022-09||2965300000|3318820000|3249980000|3261680000|3043140000|2726480000|2737860000|2958570000||||||||1173200000|843630000|678320000|620790000|815840000|767950000|697480000|641900000|
2023-01-02 19:36:02|8275|1010633|/equities/zhejiang-ausun-pharmaceutical|SHANGHAICOMP|2021-12|2022-09||201420000|262670000|198840000|240190000|243890000|307910000|409250000|569700000||||||||107380000|143990000|141660000|144030000|140020000|205110000|176250000|196550000|
2023-01-02 19:36:05|8276|1024777|/equities/zhejiang-baida|SHANGHAICOMP|2021-12|2022-09||543030000|475860000|549240000|727600000|774540000|852100000|967590000|1218460000||||||||332250000|298370000|306870000|260770000|352450000|308320000|351450000|318820000|
2023-01-02 19:36:06|8277|1043301|/equities/zhejiang-cfmoto-power|SHANGHAICOMP|2021-12|2022-09||1338750000|1200200000|1401050000|1817830000|2545460000|3242230000|4525620000|7861490000|||||||1364530000|1378950000|1560620000|2046210000|2081310000|2173360000|2261860000||3725730000|
2023-01-02 19:36:09|8278|1056010|/equities/zhejiang-chenfeng-science-a|SHANGHAICOMP|2021-12|2022-09||302410000|462000000|581510000|776800000|877070000|1117000000|1172810000|1548140000||||||||420300000|367870000|398550000|368480000|413240000|308480000|308480000|293040000|
2023-01-02 19:36:12|8279|997890|/equities/zhejiang-cheng-yi-pharmaceutical-co|SHANGHAICOMP|2021-12|2022-09||320230000|316950000|321220000|340890000|545770000|681230000|758130000|693960000||||||||245800000|171200000|186660000|165860000|170230000|159650000|0|158060000|
2023-01-02 19:36:15|8280|1024787|/equities/zhejiang-chengbang|SHANGHAICOMP|2021-12|2022-09||462850000|397670000|630890000|742500000|771360000|906920000|1147420000|1313930000|||||||329010000|391170000|208250000|284080000|383920000|437670000|142360000||0|
2023-01-02 19:36:18|8281|945721|/equities/zhejiang-chimin-pharmaceutical|SHANGHAICOMP|2021-12|2022-09||488310000|448600000|450380000|602900000|697830000|771280000|877640000|1098470000||||||||272530000|253770000|280430000|252350000|311930000|285490000|151690000|202680000|
2023-01-02 19:36:20|8282|100896|/equities/textile-city|SHANGHAICOMP|2021-12|2022-09||809760000|790710000|891280000|924680000|980380000|981240000|819660000|927250000|||||||205400000|208250000|192120000|217880000|208560000|308690000|194980000||223890000|
2023-01-02 19:36:22|8283|101129|/equities/chint-electric|SHANGHAICOMP|2021-12|2022-09||12767230000|17325600000|20164550000|23416550000|27420830000|30225910000|33253060000|38864620000||||||||10005970000|6869480000|9370520000|12525430000|10213590000|10641580000|12897070000|11478040000|
2023-01-02 19:36:24|8284|100602|/equities/commo-city|SHANGHAICOMP|2021-12|2022-09||3843280000|5698190000|7038030000|10017100000|3593750000|4042770000|3725690000|6033840000|||||||1033710000|570530000|773150000|1299480000|2053220000|1908000000|1597970000||2113430000|
2023-01-02 19:36:27|8285|100717|/equities/conba|SHANGHAICOMP|2021-12|2022-09||3581620000|5301970000|6020370000|5293970000|7018120000|6768290000|5909020000|6150860000|||||||1347440000|1366570000|1591040000|1528470000|1795480000|0|1594710000||0|
2023-01-02 19:36:30|8286|1008741|/equities/zhejiang-dafeng-industrial-co-ltd|SHANGHAICOMP|2021-12|2022-09||1285500000|1395940000|1616820000|1706960000|1795230000|2140750000|2509110000|2958560000||||||||979850000|422150000|733840000|635440000|1167130000|461420000|658450000|679670000|
2023-01-02 19:36:32|8287|100761|/equities/zj-daily-media|SHANGHAICOMP|2021-12|2022-09||3065950000|3459820000|3549930000|1626620000|1920350000|2842000000|3538780000|3063940000||||||||840540000|758900000|716360000|763760000|824920000|1043400000|1387220000|1504270000|
2023-01-02 19:36:34|8288|1024779|/equities/zhejiang-dayuan|SHANGHAICOMP|2021-12|2022-09||583360000|636790000|767450000|1123230000|1113600000|1134860000|1413130000|1484320000|||||||444180000|385890000|291010000|380480000|404290000|408530000|258360000||494220000|
2023-01-02 19:36:36|8289|994588|/equities/zhejiang-dehong-automotive-electric|SHANGHAICOMP|2021-12|2022-09||417280000|409430000|415980000|509030000|458960000|476200000|599760000|592540000||||||||172360000|160820000|155230000|133810000|142680000|127650000|105040000|124330000|
2023-01-02 19:36:38|8290|1009370|/equities/zhejiang-dibay-electric-co-ltd|SHANGHAICOMP|2021-12|2022-09||442860000|418810000|511520000|653580000|634860000|691590000|728630000|1138090000||||||||214530000|243890000|316860000|288490000|288850000|265820000|265820000|242210000|
2023-01-02 19:36:42|8291|950056|/equities/zhejiang-dingli-machinery|SHANGHAICOMP|2021-12|2022-09||374340000|479150000|694660000|1139180000|1707540000|2389360000|2956760000|4939320000||||||||482780000|841220000|1736230000|1418080000|943770000|1253170000|1691320000|1223670000|
2023-01-02 19:36:45|8292|100677|/equities/feida-environ|SHANGHAICOMP|2021-12|2022-09||2783380000|3384160000|3689410000|3805120000|3520950000|3416030000|3111280000|3384110000||||||||1113060000|522000000|1011800000|745830000|1570640000|512550000|1004420000|1026360000|
2023-01-02 19:36:48|8293|100308|/equities/zhejiang-furun|SHANGHAICOMP|2021-12|2022-09||963890000|804640000|879340000|1927230000|2766960000|3129140000|3039070000|1312130000||||||||1031040000|541470000|327830000|209330000|233510000|262230000|40240000|53450000|
2023-01-02 19:36:51|8294|100463|/equities/golden-eagle-ss|SHANGHAICOMP|2021-12|2022-09||1175970000|1114750000|1029900000|1232720000|1199090000|1240320000|1013470000|1208900000||||||||344450000|223340000|294580000|331930000|359060000|257190000|328050000|342220000|
2023-01-02 19:36:53|8295|953919|/equities/zhejiang-goldensea-environment-tech|SHANGHAICOMP|2021-12|2022-09||412000000|418680000|488080000|522070000|565200000|648830000|693340000|757640000||||||||184820000|194760000|195830000|163680000|203370000|191640000|191640000|210150000|
2023-01-02 19:36:57|8296|1081733|/equities/zhejiang-grandwall-electric-a|SHANGHAICOMP|2021-12|2022-09|||2889710000|3228700000|4583950000|4979470000|4971330000|6273420000|10726730000|||||||1907190000|2132510000|2151230000|2914020000|2946710000|2714760000|2381090000||2021260000|
2023-01-02 19:36:59|8297|1162063|/equities/zhejiang-great-shengda-packaging|SHANGHAICOMP|2021-12|2022-09||||1084080000|1209950000|1285380000|1266360000|1350980000|1664400000||||||||413130000|364840000|389960000|410850000|498750000|437360000|529100000|501840000|
2023-01-02 19:37:02|8298|100322|/equities/zheguangsha|SHANGHAICOMP|2021-12|2022-09||1759150000|2342100000|1739920000|821630000|808560000|101420000|186440000|233460000||||||||9740000|3420000|22510000|31220000|176310000|25640000|53980000|19620000|
2023-01-02 19:37:05|8299|100317|/equities/guyuelongshan|SHANGHAICOMP|2021-12|2022-09||1337950000|1375950000|1535220000|1637300000|1717030000|1759430000|1300900000|1576610000||||||||441050000|501050000|263070000|334340000|478150000|392250000|392250000|336850000|
2023-01-02 19:37:07|8300|1141894|/equities/zhejiang-hangke-technology-co-ltd|SHANGHAICOMP|2021-12|2022-09||||410220000|770980000|1109310000|1313030000|1492870000|2483310000||||||||462380000|311960000|762690000|687050000|721610000|977610000|977610000|813130000|
2023-01-02 19:37:11|8301|101015|/equities/hangmin|SHANGHAICOMP|2021-12|2022-09||3184220000|3027660000|3190620000|6946000000|7533890000|6694460000|5232780000|9491160000|||||||1387930000|1552480000|2354010000|2192530000|2490570000|2454040000|2321860000||3162160000|
2023-01-02 19:37:13|8302|1056009|/equities/zhejiang-henglin-chair-a|SHANGHAICOMP|2021-12|2022-09||1397980000|1530170000|1723030000|1895890000|2317810000|2903740000|4743090000|5777800000||||||||1517490000|1033080000|1375150000|1562660000|1806910000|1401480000|1550920000|1677690000|
2023-01-02 19:37:15|8303|100485|/equities/hisun-pharm|SHANGHAICOMP|2021-12|2022-09||10096750000|8767430000|9733420000|10571530000|10187440000|11071780000|11354400000|12136470000||||||||3200470000|3067940000|2936300000|3103210000|3029020000|2977200000|2759480000|3007220000|
2023-01-02 19:37:18|8304|100682|/equities/huahai-pharma|SHANGHAICOMP|2021-12|2022-09||2584990000|3500360000|4092850000|5002000000|5094600000|5388090000|6485210000|6643570000||||||||1614600000|1496850000|1538440000|1562420000|2045870000|1772610000|0|2014480000|
2023-01-02 19:37:20|8305|1043302|/equities/zhejiang-huangma-tech|SHANGHAICOMP|2021-12|2022-09||1362940000|1380110000|1500970000|1682700000|1718840000|1894100000|1946120000|2336500000||||||||584830000|512890000|634930000|624900000|563780000|616130000|614540000|490200000|
2023-01-02 19:37:24|8306|953918|/equities/zhejiang-huatie-construction-safety|SHANGHAICOMP|2021-12|2022-09||333580000|332710000|478990000|693510000|887650000|1153870000|1524350000|2606860000||||||||524850000|413970000|648350000|731020000|813520000|642860000|798930000|882010000|
2023-01-02 19:37:27|8307|945175|/equities/zhejiang-huayou-cobalt-co-ltd|SHANGHAICOMP|2021-12|2022-09||4353330000|4029260000|4889390000|9653220000|14450760000|18852830000|21186840000|35316550000||||||||0|6424130000|7869490000|8502490000|0|13211980000|17806320000|17693660000|
2023-01-02 19:37:29|8308|945171|/equities/shanghai-m-g-stationery-inc|SHANGHAICOMP|2021-12|2022-09||644850000|714710000|663810000|1138010000|1577470000|1780370000|1582450000|2051680000||||||||431940000|413640000|497250000|610340000|530450000|531710000|722410000|563150000|
2023-01-02 19:37:32|8309|994603|/equities/zhejiang-jiaao-enprotech-stock-co-l|SHANGHAICOMP|2021-12|2022-09||587100000|511810000|506200000|882580000|1039490000|1075440000|1230150000|1916220000||||||||384480000|318730000|404190000|526290000|0|516620000|696080000|1111420000|
2023-01-02 19:37:35|8310|100491|/equities/huafang|SHANGHAICOMP|2021-12|2022-09||3385390000|3391330000|4503340000|5576010000|5603760000|5369030000|5567620000|8956570000|||||||1405880000|1649280000|1664280000|1703310000|2595020000|3101890000|2896540000||2731220000|
2023-01-02 19:37:39|8311|100795|/equities/jianfeng-group|SHANGHAICOMP|2021-12|2022-09||2257000000|2258530000|2379130000|2826570000|3362220000|3547540000|3247470000|3805040000||||||||1006820000|781600000|931590000|867470000|1224380000|832020000|0|829250000|
2023-01-02 19:37:41|8312|1162065|/equities/zhejiang-jianye-chemical|SHANGHAICOMP|2021-12|2022-09|||||1820480000|1832160000|1675650000|1728690000|2799500000||||||||509420000|621850000|679330000|711730000|786600000|757270000|706350000|656780000|
2023-01-02 19:37:44|8313|1162060|/equities/zhejiang-jiecang-linear-motion-tech|SHANGHAICOMP|2021-12|2022-09||217930000|365590000|506120000|694730000|1115970000|1407770000|1868270000|2636980000||||||||515360000|451900000|556590000|756470000|872020000|708110000|732120000|694030000|
2023-01-02 19:37:47|8314|1024785|/equities/zhejiang-jihua|SHANGHAICOMP|2021-12|2022-09||2949380000|2916490000|2160330000|2456200000|2915210000|2634300000|1832230000|2253640000||||||||525230000|672090000|489300000|547470000|544780000|609770000|533440000|410940000|
2023-01-02 19:37:50|8315|1054848|/equities/zhejiang-jinghua-laser|SHANGHAICOMP|2021-12|2022-09||473230000|428590000|440610000|536210000|555030000|670540000|704230000|876710000||||||||241750000|186650000|235250000|172690000|282110000|250590000|207170000|181080000|
2023-01-02 19:37:54|8316|942595|/equities/zhejiang-jiuzhou-pharmaceutic|SHANGHAICOMP|2021-12|2022-09||1286210000|1444510000|1653180000|1717440000|1862230000|2016820000|2647280000|4063180000|||||||737870000|901450000|856100000|1012030000|1136110000|1058950000|1373680000||1418210000|
2023-01-02 19:37:56|8317|100417|/equities/ju-hua|SHANGHAICOMP|2021-12|2022-09||9763550000|9516160000|10100940000|13804400000|15656270000|16067500000|16053700000|17985590000|||||||3745330000|5143040000|3597740000|4586650000|4438260000|5362930000|4607770000||5872680000|
2023-01-02 19:37:59|8318|997889|/equities/zhejiang-kanglongda-special-protect|SHANGHAICOMP|2021-12|2022-09||631400000|613450000|716080000|767270000|905400000|986830000|1013530000|1052590000||||||||292440000|237250000|247900000|286580000|280860000|267050000|267050000|359520000|
2023-01-02 19:38:02|8319|994591|/equities/zhejiang-langdi-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||786550000|723680000|775790000|1307750000|1569800000|1593050000|1401200000|1819600000||||||||379230000|406160000|542750000|471240000|399450000|386600000|512980000|413600000|
2023-01-02 19:38:04|8320|100555|/equities/longsheng|SHANGHAICOMP|2021-12|2022-09||15149990000|14854300000|12355530000|15100900000|19075780000|21364990000|15605440000|16659820000||||||||4310430000|4174340000|4238570000|4153280000|4093630000|4505490000|4569200000|4347560000|
2023-01-02 19:38:07|8321|100446|/equities/zhejiang-med|SHANGHAICOMP|2021-12|2022-09||4832290000|4496660000|5279200000|5692580000|6858740000|7043930000|7326930000|9129090000||||||||1897380000|2399930000|2217610000|2194110000|2317440000|2184190000|1933480000|2006210000|
2023-01-02 19:38:09|8322|1052660|/equities/zhejiang-meilun-elevator|SHANGHAICOMP|2021-12|2022-09||821810000|862240000|780790000|731900000|737620000|736960000|725710000|1059610000|||||||178970000|234500000|130520000|295600000|270010000|363480000|177110000||311230000|
2023-01-02 19:38:12|8323|100369|/equities/zj-orient|SHANGHAICOMP|2021-12|2022-09||10340150000|7702760000|5837420000|9811450000|10717750000|11727150000|15858700000|17647820000||||||||4784740000|4310880000|5141430000|4311490000|3906040000|5107700000|5767000000|4215410000|
2023-01-02 19:38:15|8324|100900|/equities/qianjiang|SHANGHAICOMP|2021-12|2022-09||398090000|474020000|444080000|467580000|442730000|380290000|1888310000|2030900000||||||||152550000|330700000|525580000|447070000|1665500000|387750000|491620000|464960000|
2023-01-02 19:38:18|8325|955761|/equities/zhejiang-red-dragonfly-footwear-co|SHANGHAICOMP|2021-12|2022-09||3127960000|2966870000|2872320000|3245340000|3041210000|2969620000|2592030000|2511050000||||||||965620000|601880000|599420000|586460000|723300000|540250000|581120000|541030000|
2023-01-02 19:38:22|8326|996072|/equities/zhejiang-rongsheng-environmental-pr|SHANGHAICOMP|2021-12|2022-09||717680000|716290000|1029170000|2034410000|2088960000|1675500000|1695450000|2414600000||||||||449000000|470240000|583670000|600900000|759790000|609070000|0|638900000|
2023-01-02 19:38:24|8327|1162095|/equities/zhejiang-sanmei-chemical-industry|SHANGHAICOMP|2021-12|2022-09||||2700260000|3899480000|4454330000|3934600000|2720730000|4048450000||||||||587840000|840680000|927420000|970730000|1309620000|1180420000|1388450000|1199270000|
2023-01-02 19:38:26|8328|994537|/equities/zhejiang-sanwei-rubber-item-co-ltd|SHANGHAICOMP|2021-12|2022-09||928160000|764500000|757710000|965130000|1087580000|1746780000|1800190000|3364350000||||||||725910000|569710000|896200000|826560000|1071880000|899110000|998460000|957270000|
2023-01-02 19:38:29|8329|102966|/equities/shapuaisi-phar|SHANGHAICOMP|2021-12|2022-09||765580000|921670000|978730000|938880000|607440000|515960000|358230000|627080000||||||||118040000|153160000|163580000|156370000|156660000|149370000|130720000|134320000|
2023-01-02 19:38:31|8330|1043299|/equities/zhejiang-shengda-bio-pharm|SHANGHAICOMP|2021-12|2022-09||380900000|536430000|482150000|508560000|492710000|519150000|867310000|789730000||||||||200430000|191930000|198200000|189580000|210020000|185170000|165280000|185470000|
2023-01-02 19:38:34|8331|951036|/equities/shengyang-science-technology|SHANGHAICOMP|2021-12|2022-09||397680000|360340000|466330000|859980000|595610000|834450000|747630000|975180000||||||||187250000|242230000|253150000|242420000|237380000|202320000|200670000|189260000|
2023-01-02 19:38:36|8332|1010635|/equities/zhejiang-shouxiangu-pharmaceutical|SHANGHAICOMP|2021-12|2022-09||301590000|301910000|314880000|369960000|511450000|546760000|636050000|767140000||||||||242000000|174130000|143360000|162250000|287400000|203720000|0|158120000|
2023-01-02 19:38:39|8333|994571|/equities/zhejiang-starry-pharmaceutical-co-l|SHANGHAICOMP|2021-12|2022-09||658480000|695660000|672950000|710940000|890470000|1308840000|1367090000|1999920000||||||||320670000|364080000|491020000|455550000|689270000|517300000|425170000|434610000|
2023-01-02 19:38:41|8334|1052654|/equities/zhejiang-taihua-new-material|SHANGHAICOMP|2021-12|2022-09||1941970000|1896920000|2243820000|2728530000|2974330000|2690570000|2501120000|4256570000|||||||605240000|831180000|738940000|1099550000|1229280000|1188800000|945280000||961080000|
2023-01-02 19:38:42|8335|997533|/equities/zhejiang-three-stars-new-materials|SHANGHAICOMP|2021-12|2022-09||235520000|238430000|273530000|298950000|326710000|340030000|575480000|825920000||||||||151590000|202890000|253900000|150810000|218320000|261660000|219480000|129350000|
2023-01-02 19:38:46|8336|955760|/equities/zhejiang-tiancheng-controls-co-ltd|SHANGHAICOMP|2021-12|2022-09||309940000|292590000|361060000|783090000|957970000|1456140000|1427720000|1703720000||||||||441170000|374010000|451800000|412680000|465240000|431910000|318210000|366170000|
2023-01-02 19:38:49|8337|1043305|/equities/zhejiang-tiantai-xianghe|SHANGHAICOMP|2021-12|2022-09||225960000|315100000|262350000|299680000|339930000|335520000|273160000|488430000||||||||98910000|101460000|99210000|145980000|141780000|143890000|123240000|148100000|
2023-01-02 19:38:52|8338|1010636|/equities/zhejiang-tieliu-clutch-co-ltd|SHANGHAICOMP|2021-12|2022-09||736310000|678950000|724050000|851940000|1294290000|1460730000|1508010000|1878540000||||||||458280000|423660000|477260000|375210000|602420000|517370000|557100000|489900000|
2023-01-02 19:38:53|8339|1024780|/equities/zhejiang-tony|SHANGHAICOMP|2021-12|2022-09||208200000|292100000|331680000|726400000|872400000|660790000|928100000|1339010000||||||||368940000|239970000|261380000|416910000|420760000|385600000|0|593170000|
2023-01-02 19:38:56|8340|996073|/equities/zhejiang-tuna-environmental-science|SHANGHAICOMP|2021-12|2022-09||637210000|576170000|772770000|799110000|746410000|777140000|424030000|615890000||||||||97260000|96280000|248400000|133340000|137870000|200460000|127500000|216710000|
2023-01-02 19:39:00|8341|942598|/equities/zhejiang-wansheng-co-ltd|SHANGHAICOMP|2021-12|2022-09||746940000|879970000|1226550000|1473170000|1732890000|1929600000|2329930000|4114600000||||||||779030000|925400000|1046430000|1061330000|1046900000|889650000|0|835250000|
2023-01-02 19:39:03|8342|996074|/equities/zhejiang-huazheng-new-material-co-l|SHANGHAICOMP|2021-12|2022-09||921130000|888960000|1249500000|1513370000|1714030000|2025860000|2284080000|3619690000||||||||720130000|769590000|939630000|969480000|941000000|836980000|761230000|779630000|
2023-01-02 19:39:06|8343|953921|/equities/zhejiang-weiming-environment-protec|SHANGHAICOMP|2021-12|2022-09||667020000|675060000|693170000|1029460000|1547130000|2038110000|3123490000|4185370000||||||||991340000|752900000|1348320000|1268100000|0|1036980000|1209690000|1058450000|
2023-01-02 19:39:08|8344|942802|/equities/zhejiang-whwh|SHANGHAICOMP|2021-12|2022-09||11930000|361650000|716920000|791710000|720590000|422320000|232230000|246620000||||||||232230000|39090000|64730000|58380000|84420000|34690000|79820000|45370000|
2023-01-02 19:39:11|8345|994586|/equities/zhejiang-xcc-group-co-ltd|SHANGHAICOMP|2021-12|2022-09||923180000|939740000|1073340000|1145820000|1373590000|1817600000|1753990000|2423180000||||||||530320000|552290000|643550000|569720000|657630000|882450000|841010000|788760000|
2023-01-02 19:39:15|8346|996076|/equities/zhejiang-xiantong-rubber-plastic-co|SHANGHAICOMP|2021-12|2022-09||300980000|423910000|586020000|732120000|704490000|642480000|617870000|787190000||||||||206260000|197960000|178330000|176570000|234330000|221800000|172600000|252620000|
2023-01-02 19:39:17|8347|100737|/equities/xinan-chemical|SHANGHAICOMP|2021-12|2022-09||7715830000|7346920000|6802490000|7276470000|11000950000|12006680000|12530020000|18976660000||||||||3093480000|3805650000|4654260000|4856350000|5660390000|6502320000|6840970000|4785470000|
2023-01-02 19:39:19|8348|994616|/equities/zhejiang-xinao-textiles-inc|SHANGHAICOMP|2021-12|2022-09||1532380000|1620880000|1834810000|2312140000|2566310000|2709910000|2273170000|3445500000||||||||553720000|636980000|1122970000|945510000|740030000|893320000|1226150000|1005490000|
2023-01-02 19:39:21|8349|1162080|/equities/zhejiang-xinhua-chemical|SHANGHAICOMP|2021-12|2022-09||1540780000|1328220000|1591260000|2026710000|2232220000|1717990000|2321140000|2554820000||||||||636720000|673730000|655340000|548670000|677100000|713850000|682210000|0|
2023-01-02 19:39:24|8350|1088199|/equities/zhejiang-xinneng-photovoltaic-tech|SHANGHAICOMP|2021-12|2022-09||869260000|1602870000|1148590000|936390000|384170000|387100000|426750000|445130000||||||||81770000|86420000|126390000|132260000|100060000|116690000|177570000|0|
2023-01-02 19:39:26|8351|100482|/equities/yankon-group|SHANGHAICOMP|2021-12|2022-09||3251190000|4257920000|4393120000|5038240000|5616190000|5316200000|4820890000|4264110000||||||||1134260000|1017670000|1146610000|1065580000|1034240000|962880000|1032000000|898340000|
2023-01-02 19:39:29|8352|1162081|/equities/zhejiang-yongjin-metal-tech|SHANGHAICOMP|2021-12|2022-09||||8142770000|12166150000|15650310000|15827760000|20443420000|31365970000||||||||6823850000|6265520000|7869260000|8352490000|8878700000|10487520000|10487520000|9389170000|
2023-01-02 19:39:32|8353|1031314|/equities/zhejiang-yuancheng-landscape|SHANGHAICOMP|2021-12|2022-09||520640000|443530000|545510000|841890000|1244330000|1007890000|714760000|572930000||||||||191530000|88700000|187730000|159840000|136670000|86370000|145290000|104050000|
2023-01-02 19:39:34|8354|1162054|/equities/zhejiang-yuejian-intelligent-equip|SHANGHAICOMP|2021-12|2022-09|||||918950000|985560000|1017680000|738820000|1550210000||||||||240990000|312780000|414340000|361800000|461290000|334130000|431540000|290070000|
2023-01-02 19:39:37|8355|100294|/equities/zheneng-elec-p|SHANGHAICOMP|2021-12|2022-09||44178960000|39687930000|39176660000|51190750000|56633640000|54370550000|51684430000|71073240000||||||||14787460000|14459650000|15332760000|20618880000|20661950000|18316140000|0|24960900000|
2023-01-02 19:39:39|8356|1024781|/equities/zhejiang-zomax|SHANGHAICOMP|2021-12|2022-09||1049870000|907520000|822620000|880650000|884040000|946390000|1051860000|1120310000||||||||298810000|237550000|290430000|260590000|331730000|237820000|214110000|287670000|
2023-01-02 19:39:41|8357|1081728|/equities/zhende-medical-a|SHANGHAICOMP|2021-12|2022-09|||1021010000|1034900000|1306440000|1428860000|1867730000|10398550000|5091570000||||||||2281890000|1994540000|917570000|950540000|1228920000|1264800000|1502230000|1430510000|
2023-01-02 19:39:44|8358|994606|/equities/zhengping-road-bridge-construction|SHANGHAICOMP|2021-12|2022-09||2571370000|2407790000|2114850000|1530760000|2812270000|3728620000|4892750000|5125710000||||||||1813100000|985980000|860550000|1051020000|2254230000|338490000|620460000|555200000|
2023-01-02 19:39:45|8359|100370|/equities/zhengzhou-pwr|SHANGHAICOMP|2021-12|2022-09||19494550000|11995520000|9494110000|5712400000|4810230000|3595740000|2793340000|3212260000||||||||787140000|831330000|685520000|625280000|1070140000|1123080000|1123080000|983240000|
2023-01-02 19:39:48|8360|101110|/equities/zz-mining-mach|SHANGHAICOMP|2021-12|2022-09||6124460000|4510860000|3628530000|7547670000|26011730000|25721420000|26519390000|29274620000||||||||7264490000|7676730000|7394200000|6904950000|0|8091660000|7437730000|8243860000|
2023-01-02 19:39:52|8361|102948|/equities/yutong-bus|SHANGHAICOMP|2021-12|2022-09||25728300000|31210870000|35850440000|33221950000|31745840000|30491740000|21705050000|23233460000|||||||6002960000|8090630000|3629110000|6177020000|5856500000|7570830000|3526040000||4854360000|
2023-01-02 19:39:54|8362|996085|/equities/zhenhai-petrochemical-engineering-c|SHANGHAICOMP|2021-12|2022-09||256740000|554700000|304660000|292380000|633910000|1033010000|1096210000|1100060000||||||||483030000|174980000|288400000|201560000|435110000|155300000|169600000|146300000|
2023-01-02 19:39:55|8363|1024791|/equities/zheshang-securities|SHANGHAICOMP|2021-12|2022-09||3293540000|6432130000|4728710000|4679090000|3736820000|5738310000|10745770000|16384830000||||||||3545000000|3261010000|3867540000|4967550000|4339700000|3133020000|4319890000|4102320000|
2023-01-02 19:39:57|8364|101014|/equities/keda-group|SHANGHAICOMP|2021-12|2022-09||1115440000|2416960000|7025430000|9469770000|14209500000|18882510000|9260570000|14293790000|||||||2353550000|2367810000|2814820000|3966760000|4002750000|3509470000|4082730000||3629630000|
2023-01-02 19:40:00|8365|102964|/equities/lugang-science|SHANGHAICOMP|2021-12|2022-09||2233140000|2369840000|3588830000|4110980000|4779660000|3035440000|1692690000|2452100000||||||||466930000|535250000|809310000|687430000|420110000|743950000|797850000|747870000|
2023-01-02 19:40:03|8366|100655|/equities/zhongjin-gold|SHANGHAICOMP|2021-12|2022-09||33553950000|37063540000|38928030000|32928250000|34452380000|42541410000|47995320000|56102500000||||||||15647670000|11216280000|15097590000|14718520000|15070110000|13629080000|11986280000|14420560000|
2023-01-02 19:40:06|8367|100919|/equities/zhonglu|SHANGHAICOMP|2021-12|2022-09||662710000|656370000|681110000|604440000|528800000|584720000|734400000|722120000||||||||158340000|137410000|210840000|200550000|173320000|132090000|259050000|313400000|
2023-01-02 19:40:09|8368|101179|/equities/zhonglu-b|SHANGHAICOMP|2021-12|2022-09||662710000|656370000|681110000|604440000|528800000|584720000|734400000|722120000||||||||158340000|137410000|210840000|200550000|173320000|132090000|259050000|313400000|
2023-01-02 19:40:12|8369|1056008|/equities/zhongman-petroleum-a|SHANGHAICOMP|2021-12|2022-09||1314390000|1631910000|1595300000|1772380000|1389740000|2462900000|1584660000|1753810000||||||||367960000|329290000|422180000|404300000|0|603290000|792370000|820460000|
2023-01-02 19:40:13|8370|100397|/equities/fujian-nanzhi|SHANGHAICOMP|2021-12|2022-09||1070400000|679000000|394220000|506700000|524100000|717800000|1252010000|1532630000||||||||588500000|398420000|354630000|270040000|531390000|550410000|372240000|255120000|
2023-01-02 19:40:17|8371|100526|/equities/zhongken-agri|SHANGHAICOMP|2021-12|2022-09||3050360000|3772980000|4414500000|3866700000|3446400000|5135730000|3662550000|3764390000|||||||1025550000|1381670000|930580000|1123630000|749910000|960270000|969330000||0|
2023-01-02 19:40:19|8372|1162148|/equities/zhongtai-securities|SHANGHAICOMP|2021-12|2022-09||||9299930000|8826070000|7629380000|9638980000|10276670000|12964510000||||||||2793940000|2448850000|3276470000|3210600000|4051090000|1851010000|3146900000|2397150000|
2023-01-02 19:40:22|8373|994574|/equities/zhongtongguomai-communication-co-lt|SHANGHAICOMP|2021-12|2022-09||371480000|409000000|494190000|542790000|722600000|714250000|657080000|518180000||||||||183340000|59400000|135300000|119300000|204190000|55070000|94430000|68990000|
2023-01-02 19:40:24|8374|101101|/equities/kibing-group|SHANGHAICOMP|2021-12|2022-09||4988110000|5169460000|6960960000|7585000000|8378310000|9305760000|9643440000|14572720000||||||||9643440000|2922300000|3910560000|3989510000|3806780000|3062970000|3429240000|3346550000|
2023-01-02 19:40:27|8375|100635|/equities/qianjin|SHANGHAICOMP|2021-12|2022-09||2194240000|2446680000|2864890000|3182740000|3328550000|3525240000|3626970000|3663840000||||||||969870000|912280000|841620000|914150000|995790000|952800000|957930000|984200000|
2023-01-02 19:40:32|8376|100991|/equities/zhuzhou-smelte|SHANGHAICOMP|2021-12|2022-09||15102240000|13770700000|12685240000|13796830000|13008430000|11191970000|14765460000|16471900000||||||||3538230000|4055810000|4587490000|4195630000|3632970000|4101350000|4439480000|3668630000|
2023-01-02 19:40:33|8377|100623|/equities/times-new-mat|SHANGHAICOMP|2021-12|2022-09||6007780000|10825110000|11739490000|11399610000|11996050000|11872400000|15080120000|14050620000||||||||5063650000|3786330000|3840330000|3131510000|3292450000|3800720000|0|3415700000|
2023-01-02 19:40:36|8378|101133|/equities/zijin-mining|SHANGHAICOMP|2021-12|2022-09||58760530000|74303570000|78851140000|94548620000|105994250000|136097980000|171501340000|225102490000||||||||41067830000|47502180000|62361180000|59112180000|56126950000|64770750000|67686780000|71733620000|
2023-01-02 19:40:37|8379|1072212|/equities/zoy-home-a|SHANGHAICOMP|2021-12|2022-09||310850000|425870000|591740000|784510000|888070000|1069710000|1162420000|1021170000||||||||353220000|257090000|257860000|230210000|276010000|215500000|0|157080000|
2023-01-02 19:40:38|8380|41398|/equities/barclays-africa-group-ltd|JTOPI40/MSCI_EEM|2021-12|2022-06||102501000000|110971000000|124169000000|126285000000|129902000000|141528000000|137974000000|135957000000||||71267000000||69227000000||66893000000|29882500000|29882500000||69812000000|34632000000|34632000000||
2023-01-02 19:40:41|8381|41384|/equities/african-rainbow-minerals-ltd|JTOPI40/MSCI_EEM|2022-06|2022-06||9263000000|8164000000|8158000000|8142000000|8834000000|11653000000|19657000000|16917000000||||5546000000||6107000000||9046000000|5305500000|0||7066000000|4925500000|0||
2023-01-02 19:40:43|8382|41383|/equities/anglogold-ashanti-ltd-(j)|JTOPI40/MSCI_EEM|2021-12|2022-06||4952000000|4015000000|4085000000|4510000000|3336000000|3525000000|4427000000|4029000000||||||1058000000||2464000000|979000000|986000000|1032000000|0|1077500000|1077500000||
2023-01-02 19:40:46|8383|41386|/equities/aspen-pharmacare-holdings-ltd|JTOPI40/MSCI_EEM|2022-06|2022-06||36126600000|35600000000|41200000000|38314000000|35514000000|33659000000|37766000000|38606000000||||15984000000||17675000000||18633000000|0|19133000000||19381000000|9612500000|0||
2023-01-02 19:40:49|8385|41393|/equities/bidvest-group-ltd,-the|JTOPI40/MSCI_EEM|2022-06|2022-06||65877490000|68241100000|70998000000|76963470000|76058360000|76542580000|88314810000|99929070000|||||||0|44448760000|21933020000|0|0|50196400000|24866340000|0||
2023-01-02 19:40:54|8388|41379|/equities/discovery-holdings-ltd|JTOPI40/MSCI_EEM|2022-06|2022-06||38397000000|43028000000|44961000000|51492000000|56444000000|64353000000|78131000000|68410000000||||30876000000||33477000000||36047000000|20356000000|0||41269000000|12661000000|0||
2023-01-02 19:40:55|8389|41391|/equities/exxaro-resources-ltd|JTOPI40/MSCI_EEM|2021-12|2022-06||16401000000|18330000000|20897000000|22813000000|25491000000|25726000000|28924000000|32771000000||||||14078000000||14846000000|7572000000|7572000000|8813500000|0|11165000000|11165000000||
2023-01-02 19:40:57|8390|41358|/equities/firstrand-ltd-(j)|JTOPI40/MSCI_EEM|2022-06|2022-06||101560000000|114202000000|127014000000|140968000000|173128000000|170067000000|155544000000|163189000000||||57455000000||40354500000||79925000000|38626500000|0||80676000000|41779500000|0||
2023-01-02 19:40:59|8391|41399|/equities/growthpoint-properties-ltd|JTOPI40/MSCI_EEM|2022-06|2022-06||7870000000|10219000000|10755000000|10926000000|11554000000|12361000000|13126000000|13048000000||||5717000000||6644000000||6699000000|3213500000|0||6376000000|3336000000|0||
2023-01-02 19:41:00|8392|41390|/equities/impala-platinum-holdings-ltd|JTOPI40/MSCI_EEM|2022-06|2022-06||32477000000|35932000000|36841000000|35854000000|48629000000|69851000000|129575000000|118332000000||||28019000000||41832000000||58121000000|35727000000|0||55620000000|31356000000|0||
2023-01-02 19:41:03|8393|41387|/equities/imperial-holdings-ltd|JTOPI40/MSCI_EEM_SMALLCAP|2021-06|2021-06|100662000000|107453000000|115800000000|49635000000|48565000000|44039000000|46380000000|52208000000||||26320000000|22245000000|25221000000|18818000000||22955000000||20983000000||26360000000||25848000000||||||
2023-01-02 19:41:04|8395|41359|/equities/investec-ltd-(j)|JTOPI40/MSCI_EEM_SMALLCAP|2022-03|2022-09||3312120000|3340100000|3997470000|4370000000|3858680000|3772890000|2907520000|3063850000|||||1777480000||1412300000||1450810000|717670000|717670000||3063850000|920870000|920870000|
2023-01-02 19:41:08|8396|41392|/equities/kumba-iron-ore-ltd|JTOPI40/MSCI_EEM|2021-12|2021-12||47597000000|35260000000|40155000000|46379000000|45725000000|64285000000|80104000000|102092000000|||19474000000|26251000000|34498000000||29787000000||31579000000||48525000000||63616000000||38476000000||||
2023-01-02 19:41:11|8397|50185|/equities/life-healthcar|JTOPI40/MSCI_EEM_SMALLCAP|2022-09|2022-09|||14647000000|16567000000|20967000000|23716000000|25672000000|23851000000|27059000000|28430000000|||||0|11347000000||13004000000|0|13881000000||13544000000|7386000000|0|
2023-01-02 19:41:13|8399|41382|/equities/mtn-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||146930000000|147063000000|147920000000|132869000000|134560000000|151460000000|179361000000|181646000000||||||84076000000||95285000000|43336500000|43336500000|47483500000|0|48876000000|48876000000||
2023-01-02 19:41:15|8400|1123065|/equities/multichoice|JTOPI40/MSCI_EEM|2022-03|2022-09|||46797000000|47708000000|47452000000|50095000000|51387000000|53338000000|55240000000||||||||13641500000|0|13435500000|13435500000|14184500000|0|14327000000|14327000000|
2023-01-02 19:41:19|8401|41376|/equities/naspers-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||6569000000|5930000000|6098000000|2985000000|3291000000|4001000000|5934000000|7940000000||||||||1718500000|0|1631500000|1631500000|2182500000|0|1864500000|1864500000|
2023-01-02 19:41:21|8402|41360|/equities/nedbank-group-ltd-(j)|JTOPI40/MSCI_EEM|2021-12|2022-06||72989000000|82767000000|96961000000|99362000000|102445000000|110472000000|99956000000|95927000000||||56106000000||51423000000||48631000000|22178500000|22178500000||51579000000|24898000000|24898000000||
2023-01-02 19:41:24|8403|41373|/equities/old-mutual?cid=41373|JTOPI40/MSCI_EEM|2021-12|2022-06||15364000000|13187000000|113749480000|186706380000|106864000000|174778000000|143979000000|245323000000||||76635000000||43348000000||103777000000|60140500000|60140500000||127641000000|4455000000|4455000000||
2023-01-02 19:41:27|8405|41381|/equities/remgro-ltd|JTOPI40/MSCI_EEM|2022-06|2022-06||25590000000|27697000000|27600000000|31115000000|56968000000|54732000000|65803000000|76096000000||||31564000000||23168000000||34060000000|15871500000|0||38339000000|18878500000|0||
2023-01-02 19:41:31|8406|41365|/equities/compagnie-financiere-richemont-sa|JTOPI40|2022-03|2022-09||10410000000|11076000000|10647000000|11013000000|13989000000|14238000000|13144000000|19181000000||||||||0|7666000000|3893500000|3893500000|0|0|4838000000|4838000000|
2023-01-02 19:41:34|8407|41380|/equities/rmb-holdings-ltd|JTOPI40|2022-03|2022-09||517000000|-7000000|25000000|-1000000|150000000|288000000|-34000000|52000000||||||||-41000000|7000000|14500000|14500000|11500000|11500000|15500000|15500000|
2023-01-02 19:41:37|8408|41361|/equities/sanlam-ltd-(j)|JTOPI40/MSCI_EEM|2021-12|2022-06||92060000000|85293000000|86695000000|114110000000|77885000000|148046000000|132797000000|216794000000|||||||39215500000|39215500000|45136500000|45136500000|58561500000|58561500000|4705000000|4705000000||
2023-01-02 19:41:40|8409|41374|/equities/sasol-ltd-(j)|JTOPI40/MSCI_EEM|2022-06|2022-06||185266000000|172942000000|172407000000|181461000000|203576000000|190367000000|201910000000|275738000000||||||190367000000||91968000000|54971000000|0|59955500000|59955500000|77913500000|0||
2023-01-02 19:41:41|8410|41363|/equities/shoprite-holdings-ltd-(j)|JTOPI40/MSCI_EEM/EMCONSGROWTH|2022-06|2022-06||113694000000|130028000000|141000000000|145104000000|147478000000|155409000000||184078000000|||||0|75698000000||82820000000|0|84600000000||91125000000|0|0||
2023-01-02 19:41:46|8411|41362|/equities/standard-bank-group-ltd-(j)|JTOPI40/MSCI_EEM|2021-12|2021-12||208140000000|216443000000|222944000000|256061000000|229289000000|251776000000|219686000000|245728000000|||62476000000|65081000000|66061000000||68161000000||67145000000||70099000000||68680000000||74006000000||||
2023-01-02 19:41:47|8412|41388|/equities/tiger-brands-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2022-09|2022-09|||28660000000|30588200000|31297900000|28364700000|28578900000|29796100000|30953900000|34028900000|||||||8222500000|8222500000|0|14508900000|8379050000|8379050000|8635400000|0|
2023-01-02 19:41:48|8413|41394|/equities/vodacom-group-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||74500000000|80077000000|81278000000|86370000000|86627000000|90746000000|98302000000|102736000000|||||46357000000||47844000000||50458000000|24928000000|24928000000||52880000000|26856500000|26856500000|
2023-01-02 19:41:51|8414|41385|/equities/woolworths-holdings-ltd|JTOPI40/MSCI_EEM/EMCONSGROWTH|2022-06|2022-06||56506000000|65004000000|67190000000|68592000000|73103000000|72208000000|78763000000|80067000000||||37445000000||34763000000||39601000000|19581000000|0||39204000000|20431500000|0||
2023-01-02 19:41:54|8415|11719|/equities/a.othaim-markets|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||5251900000|6035800000|7014540000|7231140000|7504460000|8165880000|8811500000|8403690000||||||||2044770000|2097150000|2171270000|2000740000|0|2462380000|0|2348180000|
2023-01-02 19:41:56|8416|997122|/equities/abdullah-saad-mohammed-abo-moati|TADAWULALL|2022-03|2022-09||508300000|440160000|382330000|302870000|316860000|297070000|230030000|282300000||||||||68390000|0|45380000|72950000|90460000|0|62940000|101780000|
2023-01-02 19:41:56|8417|11711|/equities/arab-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||1719590000|1642560000|1256900000|905750000|600730000|781970000|871920000|1033200000||||||||290800000|321500000|232980000|222920000|0|259260000|231010000|240570000|
2023-01-02 19:41:58|8418|11705|/equities/adv-petrochemicals|TADAWULALL/MSCI_EEM|2021-12|2022-09||3036380000|2377030000|2139370000|2384540000|2748210000|2594510000|2231350000|3111320000||||||||632850000|631740000|768800000|805330000|905450000|866310000|814020000|656520000|
2023-01-02 19:41:59|8419|11629|/equities/aicc|TADAWULALL|2021-12|2022-09||464270000|436240000|371750000|263280000|260470000|245130000|256390000|314040000||||||||64270000|66570000|74450000|77910000|92420000|78960000|103880000|129080000|
2023-01-02 19:42:01|8420|11641|/equities/al-alamiya|TADAWULALL|2021-12|2022-09||186950000|284690000|270640000|168100000|161100000|136680000|84830000|122830000||||||||16120000|18150000|25410000|28610000|41790000|42220000|52610000|67320000|
2023-01-02 19:42:03|8421|962550|/equities/al-andalus-property-co-sjsc|TADAWULALL|2021-12|2022-09||137300000|164510000|131670000|146830000|164680000|176060000|167820000|241630000||||||||57450000|50540000|60280000|61240000|56040000|53300000|59330000|61770000|
2023-01-02 19:42:04|8422|1025124|/equities/al-aseel|TADAWULALL|2021-12|2022-09||390770000|397370000|316640000|569530000|377370000|477210000|527340000|481900000|||||||110080000|105960000|138840000|168060000|83330000|91670000|186300000||65430000|
2023-01-02 19:42:05|8423|11731|/equities/al-baha|TADAWULALL|2021-12|2022-09||0|5520000|8880000|7370000|9680000|10440000|11180000|11410000||||||||2910000|2540000|2800000|2590000|3470000|2550000|2620000|2800000|
2023-01-02 19:42:07|8424|11630|/equities/trade-union|TADAWULALL|2021-12|2022-09||711360000|641390000|844330000|755700000|766220000|845630000|683420000|789580000||||||||111730000|182710000|187350000|198580000|219670000|221190000|245430000|304650000|
2023-01-02 19:42:09|8425|11650|/equities/qassim-agriculture|TADAWULALL|2021-12|2022-09||53210000|46540000|22140000|17860000|12160000|12000000|11660000|11370000||||||||2960000|2810000|2820000|2920000|2820000|2710000|2710000|2920000|
2023-01-02 19:42:13|8426|940928|/equities/al-hammadi-co|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||481960000|561330000|606240000|708620000|893600000|974060000|764060000|951890000||||||||230470000|226290000|223900000|219920000|0|250890000|281940000|246920000|
2023-01-02 19:42:14|8427|103950|/equities/al-hokair-group|TADAWULALL|2021-12|2022-09||951620000|1145900000|1173530000|1124090000|1150950000|1110020000|613110000|708420000||||||||149240000|140990000|182650000|191010000|193760000|172380000|172060000|176500000|
2023-01-02 19:42:17|8428|1025125|/equities/al-kathiri|TADAWULALL|2021-12|2022-09|||52980000|53480000|42980000|50490000|89470000|104440000|128780000||||||||37080000|35210000|75400000|41480000|11900000|25270000|20730000|32560000|
2023-01-02 19:42:18|8429|1053058|/equities/al-matheer-reit|TADAWULALL|2021-12|2022-06|||||20500000|52620000|53570000|51340000|51760000|||||||12260000|0|12500000|12500000|13380000|0|15620000|15620000||
2023-01-02 19:42:18|8430|1062590|/equities/al-mashaar|TADAWULALL|2020-12|2021-06||||||39620000|38940000|7830000|||||||||||0||||||
2023-01-02 19:42:20|8431|1129465|/equities/al-moammar-info|TADAWULALL|2021-12|2022-09||568530000|716810000|654020000|750980000|886150000|997520000|674790000|638820000||||||||674790000|143440000|148160000|171970000|0|106600000|171030000|198800000|
2023-01-02 19:42:22|8432|997124|/equities/al-omran-industrial-trading-co|TADAWULALL|2021-12|2022-09||94680000|118810000|137090000|122250000|116050000|115220000|139360000|135240000||||||||23020000|38650000|43200000|32600000|20790000|41480000|34460000|29560000|
2023-01-02 19:42:24|8433|11665|/equities/al-rajhi-bank|TADAWULALL/MSCI_EEM|2021-12|2022-09||14971730000|15146030000|16998620000|17792490000|18669270000|20892120000|21808910000|27340240000||||||||5915920000|6091610000|6527860000|6892750000|7253750000|7507210000|8060990000|8816760000|
2023-01-02 19:42:24|8434|1090528|/equities/al-rajhi-reit|TADAWULALL|2021-12|2022-06||||||92100000|117230000|170370000|130280000||||60340000||86060000||84310000|41290000|41290000||52800000|39860000|39860000||
2023-01-02 19:42:26|8435|980213|/equities/al-yamamah-steel-industries-co|TADAWULALL|2022-09|2022-09|||2020240000|1648060000|1249750000|879530000|959280000|1867420000|1619030000|1464980000|||||||434870000|453020000|405500000|325630000|464240000|448310000|237250000|315170000|
2023-01-02 19:42:29|8436|11704|/equities/al-babtain|TADAWULALL|2021-12|2022-09||1486280000|1551840000|1248780000|1275880000|913220000|1348570000|1387130000|1474470000||||||||350340000|322040000|385770000|341770000|424890000|411510000|358610000|740170000|
2023-01-02 19:42:31|8437|11706|/equities/alabdullatif|TADAWULALL|2021-12|2022-09||1297730000|1099320000|740810000|668410000|621190000|600510000|466090000|641520000||||||||148330000|154100000|150910000|156160000|180340000|181650000|168230000|142600000|
2023-01-02 19:42:34|8438|1057695|/equities/alahli-reits|TADAWULALL|2021-12|2022-06||||||148330000|151700000|141670000|183580000|||||||39300000|0|44280000|44280000|47530000|0|46350000|46350000||
2023-01-02 19:42:35|8439|11666|/equities/bank-albilad|TADAWULALL/MSCI_EEM|2021-12|2022-09||2237770000|2491960000|3095790000|3491040000|4276270000|4879940000|4982900000|5250370000|||||||1184450000|1197740000|1194320000|1197870000|1251080000|1249630000|1360800000||1632590000|
2023-01-02 19:42:36|8440|11738|/equities/aldrees|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||2144320000|2302990000|3461350000|3409600000|5176580000|5681130000|4974080000|9109610000||||||||1496730000|1759660000|2173190000|2556380000|2620380000|2780130000|2987610000|3256190000|
2023-01-02 19:42:37|8441|11742|/equities/alhokair|TADAWULALL/MSCI_EEM_SMALLCAP|2022-03|2022-09||6898670000|6943570000|6691660000|6116520000|5425800000|5341790000|4232510000|5915090000|||||||1750550000|1349710000|1132260000|1700700000|1361280000|1466390000|0||1372870000|
2023-01-02 19:42:38|8442|11667|/equities/alinma|TADAWULALL/MSCI_EEM|2021-12|2022-09||2833700000|3348900000|4162840000|5130120000|6196410000|7131140000|7034620000|7189840000||||||||1915360000|1751340000|1779250000|1840940000|0|1967870000|2179730000|2459420000|
2023-01-02 19:42:39|8443|40411|/equities/tokio-marine-saudi-arabia|TADAWULALL|2021-12|2022-09||42310000|47970000|128040000|169740000|234460000|196800000|177630000|189780000|||||||42480000|45590000|46370000|50630000|44720000|48070000|62440000||62830000|
2023-01-02 19:42:40|8444|996548|/equities/aljazira-mawten-reit|TADAWULALL|2021-12|2022-06|||||9050000|9650000|5250000|6090000|5250000|||2480000||2780000||3110000||2980000|1270000|1270000|||1560000|1560000||
2023-01-02 19:42:40|8445|48638|/equities/aljazira-takaful-taawuni-company|TADAWULALL|2021-12|2022-09||16770000|38740000|54120000|81690000|92270000|111340000|90750000|199330000||||||||21990000|42580000|70850000|52880000|33980000|37440000|38830000|51520000|
2023-01-02 19:42:43|8446|11654|/equities/jouf-agr-dev-co|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||350310000|368950000|380210000|305620000|358930000|224450000|223210000|312660000||||||||56060000|61360000|55700000|99810000|95790000|60410000|64020000|135350000|
2023-01-02 19:42:44|8447|1141641|/equities/alkhabeer-reit|TADAWULALL|2021-12|2019-12|||||||72180000|88230000|117780000|||29030000||72180000||||||||||||
2023-01-02 19:42:47|8448|11747|/equities/alkhaleej-trng|TADAWULALL|2021-12|2022-09||724010000|725950000|629960000|709990000|802520000|864190000|787330000|844220000||||||||208000000|205870000|193400000|211240000|233710000|231240000|209910000|213880000|
2023-01-02 19:42:48|8449|1171243|/equities/alkhorayef-water-and-power-tech|TADAWULALL|2021-12|2022-09|||||249640000|356270000|423230000|520830000|569040000||||||||140570000|133020000|134890000|137930000|163200000|173530000|184430000|193500000|
2023-01-02 19:42:50|8450|11617|/equities/allianz-sf|TADAWULALL|2021-12|2022-09||455230000|431720000|561450000|661700000|614290000|698630000|529080000|437760000|||||||115980000|120150000|103440000|100040000|111180000|113360000|124460000||128160000|
2023-01-02 19:42:54|8451|11628|/equities/acig|TADAWULALL|2021-12|2022-09|137860000|212960000|224240000|415460000|464690000|390390000|451590000|||466810000|||124280000|119860000|127150000|115860000|||||||124180000|126030000|||151260000|169580000|
2023-01-02 19:42:56|8452|11645|/equities/almarai-co.|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||12605570000|13794620000|14338580000|13935530000|13557840000|14351280000|15356950000|15849720000||||||||3819590000|3645010000|4005570000|3941730000|0|4503460000|4610450000|4769120000|
2023-01-02 19:42:56|8453|11636|/equities/alrajhi-takaful|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||835410000|1212770000|1797260000|2831460000|2939640000|2727130000|2402810000|2386500000||||||||583350000|588910000|602380000|586630000|0|617530000|608210000|636520000|
2023-01-02 19:42:59|8454|11671|/equities/alsorayai-group|TADAWULALL|2021-12|2022-09||844670000|812370000|567320000|500570000|401050000|232350000|192200000|230200000||||||||63670000|70260000|65860000|45280000|48790000|83630000|0|61870000|
2023-01-02 19:43:02|8455|11691|/equities/alujain|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||2132700000|1460500000|0|28320000|25870000|23730000|14380000|519300000|||||||3260000|3870000|4760000|5250000|6530000|502760000|509370000||373440000|
2023-01-02 19:43:04|8456|19027|/equities/amana-insurance|TADAWULALL|2021-12|2022-09||215820000|294780000|285760000|75520000|74450000|209990000|257830000|242330000|||||||65970000|69390000|66950000|131920000|64660000|57660000|57370000||58970000|
2023-01-02 19:43:06|8457|11690|/equities/amiantit|TADAWULALL|2021-12|2022-09||2725790000|2908630000|1364010000|792340000|947590000|780410000|441020000|438910000|||||||115970000|79830000|114560000|111090000|96110000|117140000|119520000||123480000|
2023-01-02 19:43:09|8458|1163395|/equities/amlak-intl-for-real-estate-finance|TADAWULALL|2021-12|2022-09|||209480000|260390000|267410000|267080000|296350000|289800000|232020000||||||||65900000|71520000|68360000|63500000|68840000|67400000|0|55390000|
2023-01-02 19:43:11|8459|11646|/equities/anaam-holding|TADAWULALL|2021-12|2022-09||97820000|79900000|66420000|43330000|40720000|8410000|8190000|7740000|||||||1500000|1810000|2000000|1910000|1940000|1890000|3220000||10610000|
2023-01-02 19:43:12|8460|11694|/equities/arabian-pipe|TADAWULALL|2021-12|2022-09||385260000|372970000|364940000|559600000|698310000|741090000|369290000|394980000||||||||95430000|129340000|124080000|92610000|48950000|63080000|70040000|175420000|
2023-01-02 19:43:15|8461|997127|/equities/arab-sea-information-systems-co|TADAWULALL|2021-12|2022-09||59330000|60050000|51780000|49410000|40880000|38690000|24120000|57450000||||||||6710000|8870000|13370000|11720000|0|8910000|8380000|9910000|
2023-01-02 19:43:17|8462|1131253|/equities/arabian-centres-co|TADAWULALL|2022-03|2022-09||1638600000|1852210000|2123770000|2160510000|2176400000|2197320000|1856360000|2022440000||||||475850000|464840000|469410000|446250000|510680000|497040000|510600000|||571390000|
2023-01-02 19:43:17|8463|1177730|/equities/arabian-internet-commun-services|TADAWULALL|2021-12|2022-09|||||2962260000|4041300000|5257300000|6891420000|7815800000||||||||1750050000|1866790000|1937200000|1951460000|0|2418480000|2254470000|2227190000|
2023-01-02 19:43:19|8464|11620|/equities/arabian-shield|TADAWULALL|2021-12|2022-09||304490000|409700000|528280000|515920000|436060000|488300000|405300000|440720000||||||||99660000|109450000|107720000|111360000|0|142450000|163850000|172330000|
2023-01-02 19:43:21|8465|11733|/equities/arriyadh-dev|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||251290000|425310000|1235760000|314090000|282990000|249700000|237730000|250910000|||||||59740000|63540000|63140000|63010000|61910000|62850000|61110000||63710000|
2023-01-02 19:43:24|8466|11663|/equities/arab-national-bank|TADAWULALL/MSCI_EEM|2021-12|2022-09||6463050000|7037290000|8232710000|8504080000|8913850000|9469100000|7815650000|6268160000||||||||1580990000|1639400000|1497550000|1610720000|214620000|1640250000|2075680000|2408330000|
2023-01-02 19:43:26|8467|11727|/equities/assir-trading|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||2438230000|2339480000|2083960000|1887830000|1797920000|1883940000|1569620000|1711310000||||||||362630000|426200000|403400000|411160000|470540000|472980000|420750000|432260000|
2023-01-02 19:43:28|8468|19029|/equities/united-wire-factories|TADAWULALL|2021-12|2022-09||952270000|903380000|690020000|576750000|534960000|724410000|777700000|921330000|||||||160060000|203130000|226630000|217690000|185690000|291320000|298790000||264120000|
2023-01-02 19:43:29|8469|11670|/equities/astra-indust|TADAWULALL|2021-12|2022-09||1918810000|1760090000|1741510000|1795670000|1796900000|1867110000|2047880000|2347550000||||||||663020000|594550000|533090000|611990000|599290000|634520000|608540000|622070000|
2023-01-02 19:43:30|8470|1142328|/equities/ataa-educational-co|TADAWULALL|2022-07|2022-10||||290080000|338290000|325190000|320580000|336380000|282110000|592320000|||||||63190000|62530000|0|139740000|133980000|138750000|0|171530000|
2023-01-02 19:43:33|8471|11626|/equities/alahli-takaful|TADAWULALL|2020-12|2021-09|40810000|116050000|115920000|124330000|261060000|75870000|208940000|191430000|||||164890000|10860000|54600000|14900000|150840000|52480000|50160000|46140000|||||
2023-01-02 19:43:34|8472|11753|/equities/atheeb-telecom|TADAWULALL|2022-03|2022-09||247100000|343030000|421750000|479820000|421090000|339600000|282100000|378550000||||||||67180000|74120000|74970000|80850000|102510000|120230000|140480000|148020000|
2023-01-02 19:43:36|8473|11638|/equities/axa-cooperative|TADAWULALL|2021-12|2022-09||875360000|1050580000|1123280000|1343450000|1312740000|1307210000|1321650000|1367090000||||||||334880000|332210000|351730000|338880000|0|334810000|363330000|372860000|
2023-01-02 19:43:38|8474|11688|/equities/al-ahsa-dev.|TADAWULALL|2021-12|2022-09||6790000|150560000|191930000|209070000|225650000|245500000|255320000|269560000||||||||64620000|72530000|70430000|65800000|0|75600000|65860000|68130000|
2023-01-02 19:43:40|8475|997125|/equities/baazeem-trading-co|TADAWULALL|2021-12|2022-09||316510000|344390000|343480000|330530000|302410000|304520000|285470000|259910000||||||||66860000|79840000|59380000|59520000|61170000|74440000|58450000|63210000|
2023-01-02 19:43:43|8476|11723|/equities/nat-shipping-co|TADAWULALL|2021-12|2022-09||3626410000|7464020000|6922740000|6231700000|6423510000|6801180000|8442340000|5351080000|||||||1519890000|1282500000|1201380000|1335780000|1320580000|1580760000|1600220000||2292720000|
2023-01-02 19:43:44|8477|11730|/equities/mubarrad|TADAWULALL|2021-12|2022-09||111060000|374120000|442100000|486000000|507630000|463950000|497850000|474830000||||||||103420000|123640000|113090000|119180000|144550000|109660000|100420000|105400000|
2023-01-02 19:43:47|8478|103949|/equities/bawan|TADAWULALL|2021-12|2022-09||2800200000|2403980000|2318620000|2128750000|1953450000|2235230000|2423280000|3227410000||||||||709460000|862120000|788820000|727440000|0|950420000|849110000|881800000|
2023-01-02 19:43:48|8479|11668|/equities/bci|TADAWULALL|2021-12|2022-09||633460000|625130000|557830000|595540000|605190000|534560000|500240000|513380000||||||||112980000|126100000|118590000|122310000|146370000|166680000|160620000|172740000|
2023-01-02 19:43:48|8480|1167201|/equities/bindawood-holding-co|TADAWULALL|2021-12|2022-09||||4518080000|4766280000|4554150000|4843770000|5156470000|4382170000||||||1547590000|1082480000|1113190000|1124420000||1077800000|1057120000|1175230000||1182550000|
2023-01-02 19:43:50|8481|11658|/equities/al-jazira-bank|TADAWULALL/MSCI_EEM|2021-12|2022-09||2870660000|3553610000|3715500000|3695290000|3865190000|4492840000|4510800000|3995840000||||||||1253030000|1038740000|958930000|962230000|0|1106880000|1027940000|1190390000|
2023-01-02 19:43:51|8482|1141640|/equities/bonyan-reit|TADAWULALL|2021-12|2022-06||||||52640000|122480000|99020000|133690000|||||||31230000|0|33630000|33630000|33220000|0|39070000|39070000||
2023-01-02 19:43:52|8483|11661|/equities/banque-sa-france|TADAWULALL/MSCI_EEM|2021-12|2022-09||6656500000|7230730000|8281020000|8691020000|8996230000|9339890000|8436840000|8138460000|||||||2056240000|2054610000|2056320000|2016840000|2039900000|1989170000|2121730000||2678580000|
2023-01-02 19:43:54|8484|11744|/equities/budget-saudi|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||757100000|875570000|1182510000|1173160000|1040970000|1043490000|964860000|988130000|||||||227650000|272870000|237030000|237140000|250820000|254600000|248300000||295400000|
2023-01-02 20:10:12|8485|11634|/equities/bupa-arabia|TADAWULALL/MSCI_EEM|2021-12|2022-09||4624720000|7342890000|8320900000|8233690000|8101520000|9304460000|10654340000|10915740000||||||||2657770000|2483380000|2652830000|2802910000|2842960000|2937700000|3249130000|3550450000|
2023-01-02 20:10:14|8486|11640|/equities/buruj|TADAWULALL|2021-12|2022-09||305080000|408300000|502700000|492810000|371490000|312190000|224040000|208910000||||||||55840000|44750000|52320000|35250000|0|86190000|101650000|116860000|
2023-01-02 20:10:15|8487|40966|/equities/national-medical-care-co|TADAWULALL|2021-12|2022-09||733990000|878670000|900650000|855080000|763800000|708390000|808950000|845380000||||||||214600000|214190000|202490000|213110000|215590000|211480000|216490000|238280000|
2023-01-02 20:10:16|8488|40409|/equities/saudi-airlines-catering|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||2135940000|2260800000|2256650000|1952560000|2035760000|2156270000|926570000|1212510000||||||||205950000|256260000|257100000|332180000|366970000|394610000|413450000|501960000|
2023-01-02 20:10:16|8489|11675|/equities/chemanol|TADAWULALL|2021-12|2022-09||884670000|733320000|636040000|683210000|701610000|527240000|495710000|1009550000||||||||144630000|194790000|228300000|249550000|0|305650000|325800000|239810000|
2023-01-02 20:10:17|8490|11637|/equities/ace-arabia-corporative|TADAWULALL|2021-12|2022-09||124170000|155420000|179950000|127240000|123950000|118980000|113390000|130140000||||||||30080000|29040000|33520000|32130000|34290000|29240000|31960000|34050000|
2023-01-02 20:10:20|8491|40408|/equities/city-cement-co|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||454850000|560520000|601890000|535390000|344900000|531380000|572730000|496730000||||||||152990000|170630000|119820000|111580000|94700000|108100000|89230000|100080000|
2023-01-02 20:10:23|8492|40965|/equities/dallah-healthcare-hold-co|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||895100000|985440000|1162790000|1212080000|1180940000|1252090000|1318250000|2105180000||||||||405290000|494670000|490830000|544120000|0|609400000|583820000|600890000|
2023-01-02 20:10:26|8493|11748|/equities/dar-al-arkan|TADAWULALL/MSCI_EEM|2021-12|2022-09||3056060000|2211350000|1870230000|4734680000|6412270000|3491860000|1944850000|2493080000||||||||496250000|554840000|567760000|595410000|775070000|1619340000|677950000|742540000|
2023-01-02 20:10:27|8494|1073180|/equities/derayah-reit|TADAWULALL|2021-12|2022-06||||||84510000|121740000|125690000|130370000||||62060000||56620000||64880000|32580000|32580000||65200000|31220000|31220000||
2023-01-02 20:10:28|8495|1159097|/equities/dr-sulaiman-al-habib-medical|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||4379030000|4587630000|5016280000|5861600000|7250470000||||||||1691350000|1694790000|1751200000|1836350000|0|1990860000|2014010000|2052190000|
2023-01-02 20:10:32|8496|11721|/equities/saudi-hotels|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||479550000|532620000|499210000|483600000|454060000|553850000|442320000|473150000||||||||109870000|100180000|113560000|117000000|142410000|145660000|124780000|120660000|
2023-01-02 20:10:35|8497|943613|/equities/elect-indus|TADAWULALL|2021-12|2022-09||1046860000|829240000|884760000|869820000|705890000|577560000|648690000|770690000||||||||251480000|167830000|165620000|207630000|229610000|229080000|226860000|245250000|
2023-01-02 20:10:38|8498|11740|/equities/emaar-econ-city|TADAWULALL|2021-12|2022-09||1064340000|1022960000|2267770000|1437980000|1008230000|946810000|547290000|372080000||||||||66120000|83590000|88070000|86030000|114390000|86620000|78300000|62000000|
2023-01-02 20:10:38|8499|40410|/equities/saudi-enaya-cooperative-insurance|TADAWULALL|2021-12|2022-09||-13240000|-23610000|38730000|161830000|243930000|98450000|174290000|166290000||||||||42770000|38090000|42980000|38520000|52310000|55160000|65760000|54240000|
2023-01-02 20:10:41|8500|11717|/equities/cement-east|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||845120000|939960000|856590000|640610000|565740000|728800000|742430000|757730000||||||||203030000|216690000|212400000|169360000|159280000|160740000|195810000|173990000|
2023-01-02 20:10:44|8501|11751|/equities/etihad-etisala|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||14004010000|14424120000|12569400000|11351300000|11864910000|13449970000|14046170000|14834060000||||||||3532760000|3602680000|3727840000|3606120000|0|3811010000|3898750000|3827610000|
2023-01-02 20:10:47|8502|19031|/equities/united-electronics|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||3689360000|3744790000|3756670000|4209780000|4394080000|5134600000|5962310000|5833630000||||||||1954690000|1364330000|1328790000|1373100000|0|1411980000|1700410000|1372710000|
2023-01-02 20:10:49|8503|11692|/equities/fipco|TADAWULALL|2021-12|2022-09||204550000|191240000|165080000|153600000|163550000|164140000|181510000|222590000||||||||46510000|48540000|58810000|54920000|60320000|62880000|71280000|62510000|
2023-01-02 20:10:49|8504|11736|/equities/ahmed-fitaihi|TADAWULALL|2021-12|2022-09||298450000|263560000|195360000|154850000|115010000|71220000|48020000|52670000||||||||15930000|13700000|13950000|9450000|15570000|23290000|12820000|7980000|
2023-01-02 20:10:52|8505|11683|/equities/natl-gas---industry|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||1798160000|1907020000|1975970000|1985130000|1901940000|1922560000|1963040000|1901500000||||||||500800000|511080000|467820000|444770000|477830000|516650000|472460000|512550000|
2023-01-02 20:10:54|8506|11639|/equities/gulf-general|TADAWULALL|2021-12|2022-09||224520000|172430000|196070000|117140000|133880000|177570000|234690000|255910000||||||||59090000|53630000|64870000|67020000|62070000|58130000|62250000|85950000|
2023-01-02 20:10:56|8507|11625|/equities/gulf-union|TADAWULALL|2021-12|2022-09||252950000|177130000|160740000|266210000|197490000|353810000|459430000|609080000||||||||134110000|157070000|156790000|165010000|128870000|116870000|112530000|125710000|
2023-01-02 20:10:57|8508|11647|/equities/halwani-bros|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||1064950000|1075270000|987640000|834590000|846830000|899870000|1055050000|1091290000||||||||241300000|286580000|268620000|236900000|0|301530000|238500000|229760000|
2023-01-02 20:11:00|8509|19032|/equities/hail-cement|TADAWULALL|2021-12|2022-09||355770000|356360000|272120000|164540000|195980000|274400000|336280000|253310000||||||||78900000|81890000|65910000|56080000|49420000|68620000|96320000|103280000|
2023-01-02 20:11:03|8510|11648|/equities/herfy-foods|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||910140000|1077010000|1156680000|1157790000|1227270000|1288310000|1076080000|1313860000||||||||297940000|311120000|321370000|352220000|0|328200000|291610000|309520000|
2023-01-02 20:11:06|8511|1178933|/equities/international|TADAWULALL|2021-12|2022-09||||3195320000|3782900000|3554200000|4115000000|4829110000|5360940000||||||||1191100000|1242760000|1251760000|1268810000|1506860000|1151270000|1293720000|1262840000|
2023-01-02 20:11:07|8512|11743|/equities/jabal-omar|TADAWULALL|2021-12|2022-09|||779430000|580780000|568830000|1962640000|885220000|176680000|310360000||||||||31720000|21570000|77280000|43120000|168380000|109650000|281640000|218630000|
2023-01-02 20:11:09|8513|1010626|/equities/jadwa-reit-al-haramain-fund|TADAWULALL|2020-12|2020-12|||||29880000|54090000|52670000|17050000||||26650000|27430000|27050000||25620000||8070000||8980000||||||||
2023-01-02 20:11:09|8514|1127827|/equities/jadwa-reit-al-haramain|TADAWULALL|2021-12|2021-12||||||117560000|133730000|217070000|151280000|||52130000|65430000|65550000||68180000||66640000||150430000||63940000||87340000||||
2023-01-02 20:11:10|8515|11737|/equities/jarir-mkting-c|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||5698720000|6375380000|6122560000|6941940000|7361720000|8424510000|9305810000|9088260000|||||||2037850000|2553830000|2530390000|2015280000|2224480000|2318110000|2286890000||2517030000|
2023-01-02 20:11:13|8516|11656|/equities/jazan-dev-co|TADAWULALL|2021-12|2022-09||65220000|90450000|87360000|80240000|68520000|71880000|85070000|98510000||||||||24750000|23180000|19820000|19160000|36360000|26310000|17840000|13240000|
2023-01-02 20:11:14|8517|19023|/equities/jouf-cement|TADAWULALL|2021-12|2022-09||269230000|336290000|319890000|265890000|137670000|169750000|252000000|226520000||||||||67770000|67890000|53740000|54880000|50010000|48810000|0|74140000|
2023-01-02 20:11:15|8518|19030|/equities/kec|TADAWULALL|2021-12|2022-09||72760000|30970000|105310000|23880000|71120000|151760000|112940000|42450000||||||||20580000|24630000|7390000|1500000|8940000|15730000|13690000|10150000|
2023-01-02 20:11:16|8519|11746|/equities/kingdom|TADAWULALL|2021-12|2022-09||3397880000|3492100000|1872850000|2355980000|2578140000|1928930000|1029480000|1508350000||||||||116690000|174890000|421450000|338280000|573740000|450050000|769480000|649300000|
2023-01-02 20:11:18|8520|985835|/equities/lazurde-for-jewelry-co|TADAWULALL|2021-12|2022-09||2716950000|2814200000|2018300000|1752510000|1912360000|1976410000|1278440000|1971480000||||||||102980000|551400000|475400000|526610000|418080000|614520000|424050000|573940000|
2023-01-02 20:11:21|8521|1097263|/equities/leejam-sports|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||450300000|594840000|700880000|732850000|799950000|944930000|662600000|885280000||||||||229090000|148540000|221870000|253840000|261030000|231620000|232990000|264450000|
2023-01-02 20:11:22|8522|11669|/equities/maaden|TADAWULALL/MSCI_EEM|2021-12|2022-09||10791880000|10956130000|9463860000|12085930000|14170760000|17736280000|18579820000|26769010000||||||||5549100000|5449770000|6101450000|6698520000|0|8914080000|11876160000|10014420000|
2023-01-02 20:11:23|8523|11696|/equities/natl-metal|TADAWULALL|2021-12|2022-09||413160000|407320000|273080000|293480000|391170000|263250000|205960000|227020000|||||||41330000|47260000|65260000|48070000|52190000|61510000|77030000||58160000|
2023-01-02 20:11:26|8524|11615|/equities/malath|TADAWULALL|2021-12|2022-09||1104970000|1790970000|1736080000|929690000|631230000|709330000|772780000|828970000||||||||198970000|182450000|206100000|214450000|0|251580000|235910000|236200000|
2023-01-02 20:11:28|8525|11729|/equities/makkah-constru|TADAWULALL|2021-12|2022-05||414890000|398670000|598700000|563360000|548670000|477340000|123440000|159640000|||||||4550000|18630000|23310000|33310000|44670000|58350000|55250000|145810000||
2023-01-02 20:11:29|8526|11616|/equities/medgulf|TADAWULALL|2021-12|2022-09||3144220000|3238970000|3118710000|2405200000|1869040000|2128910000|1689490000|1701350000||||||||405460000|481950000|481380000|340910000|0|508940000|550940000|555750000|
2023-01-02 20:11:31|8527|1141642|/equities/mefic-reit|TADAWULALL|2021-12|2020-12||||||23530000|95750000|38580000|68220000|||43670000||52090000||40290000||25580000||||||||
2023-01-02 20:11:32|8528|11709|/equities/mesc|TADAWULALL|2021-12|2022-09||858480000|887690000|759400000|675120000|591860000|468180000|525590000|516500000|||||||136090000|134170000|111760000|124070000|135870000|144800000|187560000||200570000|
2023-01-02 20:11:34|8529|969107|/equities/middle-east-healthcare-co|TADAWULALL|2021-12|2022-09||1398750000|1534530000|1615640000|1462390000|1390690000|1496650000|1750580000|1872620000||||||||448880000|418370000|456570000|498730000|0|513320000|508090000|512370000|
2023-01-02 20:11:35|8530|953109|/equities/middle-east-paper-co|TADAWULALL|2021-12|2022-09||826430000|681170000|634400000|771010000|833610000|691080000|724690000|1057400000||||||||189720000|200510000|250450000|279480000|326950000|305020000|346950000|303520000|
2023-01-02 20:11:37|8531|11720|/equities/mouwasat-med-serv|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||903790000|1000080000|1243220000|1507140000|1677020000|1857210000|2045030000|2144140000||||||||533600000|534120000|526700000|530980000|0|566970000|557860000|549150000|
2023-01-02 20:11:38|8532|1054997|/equities/mulkia-gulf|TADAWULALL|2021-12|2022-06|||||8100000|55990000|59010000|70020000|76520000||||30000000||37590000||32440000|19640000|19640000||37250000|17680000|17680000||
2023-01-02 20:11:39|8533|1054998|/equities/musharaka|TADAWULALL|2021-12|2022-06||||||123100000|94650000|93450000|88780000|||47520000||47130000||51070000||42380000|21660000|21660000|||25190000|25190000||
2023-01-02 20:11:39|8534|11649|/equities/natl-agr-dev|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||2072360000|2328590000|2176490000|2032480000|2096030000|2225260000|2303060000|2225090000||||||||548620000|540960000|548740000|610760000|560000000|613530000|707750000|702670000|
2023-01-02 20:11:43|8535|40407|/equities/najran-cement|TADAWULALL|2021-12|2022-09||827880000|1086650000|631200000|346240000|278410000|416410000|623200000|581550000||||||||186410000|184430000|131580000|125890000|0|139860000|108050000|127690000|
2023-01-02 20:11:45|8536|11695|/equities/nama-chems-co|TADAWULALL|2021-12|2022-09||675390000|459670000|452870000|598670000|624340000|525940000|439240000|554280000|||||||99950000|114730000|162820000|122830000|134820000|133810000|172810000||132300000|
2023-01-02 20:11:48|8537|942783|/equities/national-com-bnk|TADAWULALL/MSCI_EEM|2021-12|2022-09||18838430000|21015580000|23539550000|22748370000|23903750000|26295990000|25491030000|31522430000||||||||6309500000|6441490000|8502500000|8679820000|0|8897600000|9793980000|10825430000|
2023-01-02 20:11:48|8538|1116144|/equities/national-company-learning|TADAWULALL|2022-08|2022-08|||||236720000|219960000|207340000|225270000|187190000|315690000|||||||44450000|46600000|48850000|0|74380000|77290000|79160000|0|
2023-01-02 20:11:51|8539|11684|/equities/nat-gypsum-co|TADAWULALL|2021-12|2022-09||82860000|78900000|83080000|43770000|61190000|70180000|107050000|85560000||||||||24660000|27010000|19870000|22100000|16590000|14580000|17650000|12450000|
2023-01-02 20:11:54|8540|48637|/equities/northern-region-cement-co|TADAWULALL|2021-12|2022-09||999140000|1129800000|750820000|462670000|392550000|673370000|651480000|561910000||||||||166380000|161870000|145320000|128100000|0|133260000|133420000|166260000|
2023-01-02 20:11:56|8541|11710|/equities/petro-rabigh|TADAWULALL/MSCI_EEM|2021-12|2022-09||54236750000|25513860000|25146130000|34211010000|40998190000|34061970000|21870200000|45638070000||||||||8050460000|10135530000|11109270000|11276980000|13116280000|14401620000|18100010000|12644860000|
2023-01-02 20:11:59|8542|11676|/equities/petrochem|TADAWULALL/MSCI_EEM|2021-12|2021-12||7858520000|7304170000|6066510000|7363810000|8930410000|7434700000|0|0|||||1572920000|1407060000|0|0|2127940000|0|0|0||||
2023-01-02 20:12:00|8543|11714|/equities/qassim-cement|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||985690000|1023900000|852040000|625950000|425730000|791790000|898420000|722800000||||||||237660000|223350000|197810000|170310000|0|142490000|152130000|166780000|
2023-01-02 20:12:01|8544|997128|/equities/raydan-co|TADAWULALL|2021-12|2022-09||255210000|314130000|299990000|227490000|232890000|230480000|127820000|131170000||||||||30810000|32870000|33200000|29830000|35260000|37340000|43050000|43650000|
2023-01-02 20:12:04|8545|11741|/equities/red-sea-housin|TADAWULALL|2021-12|2022-09||1104950000|1027890000|1030420000|773120000|658620000|606070000|533520000|468200000||||||||135250000|108360000|127660000|119340000|112840000|117230000|62570000|89410000|
2023-01-02 20:12:07|8546|11657|/equities/riyad-bank|TADAWULALL/MSCI_EEM|2021-12|2022-09||9318250000|9167320000|10291370000|10261570000|11372160000|14101660000|13660940000|13387420000||||||||3298810000|3257590000|3148600000|3049020000|3510970000|3581450000|3591370000|4299510000|
2023-01-02 20:12:09|8547|994496|/equities/riyad-reit|TADAWULALL|2021-12|2021-06||||23670000|38520000|149110000|181200000|186020000|248500000|||21620000|33970000|115150000|89080000||92120000||88400000||97620000||109170000||||||
2023-01-02 20:12:10|8548|11662|/equities/sabb|TADAWULALL/MSCI_EEM|2021-12|2022-09||7413670000|7611780000|8606960000|8551950000|9002070000|11584760000|10741540000|9990200000||||||||2485300000|2188110000|2114320000|2085060000|2541150000|2266860000|0|3100020000|
2023-01-02 20:12:12|8549|11621|/equities/sabb-takaful|TADAWULALL|2021-12|2022-06||247130000|144820000|179210000|156520000|123620000|119370000|134520000|158860000|||||||36190000|32970000|40150000|38290000|38770000|39790000|57810000|57940000||
2023-01-02 20:12:13|8550|11677|/equities/sa-basic-ind|TADAWULALL/MSCI_EEM|2021-12|2022-09||188988640000|148085740000|142998830000|149765970000|169128340000|135396000000|116949290000|174883130000||||||||32841640000|37530680000|42419190000|43697920000|0|52641590000|55976300000|46867780000|
2023-01-02 20:12:15|8551|11678|/equities/sa-fertilizers|TADAWULALL/MSCI_EEM|2021-12|2022-09||4456130000|3547260000|2855920000|2759450000|3859840000|3287580000|3327540000|9591980000||||||||768330000|1506350000|1838980000|2206810000|0|4657120000|5700070000|4417170000|
2023-01-02 20:12:17|8552|11644|/equities/sa-dairy---foo|TADAWULALL/MSCI_EEM_SMALLCAP|2022-03|2022-09||1806880000|1982760000|1786860000|1692680000|1812960000|2056090000|2105400000|2170330000||||||||482020000|0|492400000|530080000|519900000|0|631320000|694490000|
2023-01-02 20:12:19|8553|997126|/equities/al-samaani-factory-metal-industries|TADAWULALL|2021-12|2022-09|32110000|45720000|48260000||46190000|39530000|42040000|54280000|73230000||||||||33230000|14880000|16080000|21030000|21240000|19770000|16480000|33560000|
2023-01-02 20:12:20|8554|11631|/equities/sagr-insurance|TADAWULALL|2021-12|2022-09||186440000|556330000|680170000|217400000|293770000|374010000|404720000|355190000||||||||95570000|82280000|78630000|80260000|97270000|103470000|110540000|116010000|
2023-01-02 20:12:22|8555|11703|/equities/sipchem|TADAWULALL/MSCI_EEM|2021-12|2022-09||4124410000|3514840000|3515040000|4459490000|5035800000|5439730000|5323020000|9981730000||||||||1606750000|2030970000|2362650000|2505600000|3082510000|2409470000|0|0|
2023-01-02 20:12:24|8556|11659|/equities/saudi-inv-bank|TADAWULALL|2021-12|2022-09||3211240000|3281850000|4012910000|3977530000|4343540000|4653010000|4075800000|3655600000|||||||940340000|918830000|794650000|888210000|793750000|932700000|893580000||1203360000|
2023-01-02 20:12:24|8557|11686|/equities/saudi-adv-ind|TADAWULALL|2021-12|2022-09||27310000|19120000|18670000|34620000|44540000|44160000|36780000|101480000||||||||9750000|19690000|19340000|35880000|0|34440000|31090000|25970000|
2023-01-02 20:12:26|8558|11623|/equities/saico|TADAWULALL|2021-12|2022-09||512420000|691520000|630130000|585390000|659960000|676890000|570460000|607990000||||||||149460000|151390000|154500000|147910000|148470000|147860000|170820000|183330000|
2023-01-02 20:12:27|8559|11618|/equities/salama|TADAWULALL|2021-12|2022-09||271240000|355080000|473870000|752520000|749670000|520900000|401810000|419820000||||||||110670000|104640000|106790000|108980000|107100000|110050000|114180000|160580000|
2023-01-02 20:12:29|8560|11724|/equities/public-transpo|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||1019200000|1102310000|1151640000|1127530000|1455450000|1711890000|1169660000|960570000||||||||312930000|211580000|246380000|221680000|0|299310000|310360000|352980000|
2023-01-02 20:12:32|8561|11679|/equities/sa-refineries|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||15430000|15260000|120000|15250000|18230000|20980000|16830000|8180000||||||||8300000|1190000|7730000|-130000|0|28000|22490000|-398000|
2023-01-02 20:12:33|8562|11725|/equities/saudi-automoti|TADAWULALL|2021-12|2022-09||453370000|665050000|1094120000|1212330000|2056080000|2482840000|2136240000|4061640000||||||||610970000|750540000|955860000|1140820000|0|1272470000|2065470000|2240510000|
2023-01-02 20:12:36|8563|1153650|/equities/saudi-aramco|TADAWULALL/MSCI_EEM|2021-12|2022-09||||504596000000|990659000000|1347017000000|1236785000000|862091000000|1501758000000||||||||243798000000|300157000000|349950000000|405382000000|0|516897000000|648373000000|613935000000|
2023-01-02 20:12:36|8564|11685|/equities/saudi-cable-co|TADAWULALL|2021-12|2022-09||1716320000|1918060000|1564560000|1342480000|865020000|381270000|368780000|160550000||||||||71460000|63850000|41350000|23500000|31850000|35360000|0|6130000|
2023-01-02 20:12:38|8565|11713|/equities/saudi-cement|TADAWULALL/MSCI_EEM|2021-12|2022-09||2024590000|1932390000|1778140000|1184530000|1119560000|1441630000|1569630000|1409570000||||||||435010000|429070000|348120000|304920000|327450000|315060000|348970000|328050000|
2023-01-02 20:12:41|8566|11680|/equities/saudi-ceramics|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||1621350000|1657970000|1303520000|1139730000|1028050000|1235090000|1516060000|1534770000||||||||367690000|440340000|796400000|360150000|378230000|396150000|0|366560000|
2023-01-02 20:12:41|8567|11697|/equities/saudi-chemical|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||2484320000|2409770000|2143060000|2474340000|2948530000|2949170000|3306160000|3410980000||||||||836510000|969460000|899910000|785260000|756360000|903990000|956680000|760510000|
2023-01-02 20:12:44|8568|953110|/equities/saudi-company-hardware|TADAWULALL|2021-12|2022-09||1084850000|1276910000|1324090000|1455930000|1390470000|1457760000|1481760000|1272500000||||||||402050000|337630000|323660000|295830000|0|319510000|251000000|254130000|
2023-01-02 20:12:47|8569|11749|/equities/saudi-electric|TADAWULALL/MSCI_EEM|2021-12|2022-09||38490670000|41538730000|49861000000|50684910000|64063640000|65040000000|68708920000|69338040000|||||||20517110000|20125630000|13348370000|18936090000|21832090000|15016520000|13531320000||22749620000|
2023-01-02 20:12:48|8570|954945|/equities/saudi-ground-services-co|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||2408030000|2540510000|2726670000|2585530000|2554040000|2539760000|1251840000|1607930000||||||||356670000|372960000|374820000|420690000|439460000|424800000|0|555090000|
2023-01-02 20:12:51|8571|11707|/equities/saudi-kayan|TADAWULALL/MSCI_EEM|2021-12|2022-09||11636030000|7975720000|8608820000|9983930000|12263160000|9536400000|8007320000|12656210000||||||||2476950000|2683330000|2973710000|3434070000|3565100000|3137890000|0|2596320000|
2023-01-02 20:12:52|8572|103952|/equities/saudi-marke|TADAWULALL|2021-12|2022-09||1740720000|1892320000|1676990000|1605880000|1563910000|1580920000|1863270000|1651400000|||||||409290000|425500000|417460000|417040000|394940000|421960000|438790000||430480000|
2023-01-02 20:12:55|8573|11633|/equities/saudi-re|TADAWULALL|2021-12|2022-09||531820000|502530000|1164390000|657230000|632640000|698900000|690840000|921350000|||||||206820000|187770000|207240000|206950000|263790000|233380000|287530000||195770000|
2023-01-02 20:12:57|8574|11642|/equities/savola-group|TADAWULALL/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||26587840000|25125600000|26330800000|23830470000|21814560000|21406420000|21701940000|24669160000||||||||5184700000|5953570000|5911860000|6048460000|0|7489350000|6888300000|7072400000|
2023-01-02 20:12:58|8575|1097260|/equities/sedco-capital-reit|TADAWULALL|2020-12|2021-06||||||37560000|78050000|68110000||||11360000|26200000|38590000||39460000||37500000||30600000||36160000||||||
2023-01-02 20:13:00|8576|40406|/equities/al-tayyar-travel-group|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||7711370000|8631040000|2144470000|2107020000|2301330000|2190250000|904590000|1327860000||||||||227720000|186260000|285620000|369120000|486860000|492650000|569150000|565380000|
2023-01-02 20:13:02|8577|11652|/equities/saudi-fisherie|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||79910000|83370000|60260000|35540000|21420000|25330000|40950000|47590000||||||||10850000|12010000|9800000|11970000|13800000|16980000|12280000|9810000|
2023-01-02 20:13:04|8578|11672|/equities/shaker|TADAWULALL|2021-12|2022-09||1556660000|1886530000|1654400000|1038560000|774020000|882820000|932700000|1086440000||||||||196490000|288300000|289480000|260120000|247810000|319940000|315950000|257750000|
2023-01-02 20:13:05|8579|11653|/equities/sharqiya-dec-co|TADAWULALL|2021-12|2022-09||19420000|23280000|4850000|1510000|340000|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 20:13:07|8580|11687|/equities/sa-indust-dev|TADAWULALL|2021-12|2022-09||315940000|325530000|259530000|240140000|190140000|191400000|164600000|163080000|||||||39670000|43060000|45540000|41940000|37400000|38200000|41410000||38400000|
2023-01-02 20:13:09|8581|11732|/equities/saudi-ind-exports|TADAWULALL|2021-12|2022-09||571670000|589040000|620000|19220000|118270000|80580000|32600000|15660000||||||||32600000|7900000|4370000|3390000|15660000|60000|43000|75000|
2023-01-02 20:13:11|8582|11699|/equities/saudi-ind-inv|TADAWULALL/MSCI_EEM|2021-12|2022-09||7858520000|7304170000|6066510000|7363810000|8930410000|7655530000|0|0|||||||1436210000|0|0|0|0|0|0||0|
2023-01-02 20:13:14|8583|11693|/equities/saudi-ind-serv|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||561000000|616080000|690770000|562410000|564700000|675880000|1020860000|985410000||||||||378330000|258300000|252150000|223270000|0|212560000|243430000|261020000|
2023-01-02 20:13:16|8584|11715|/equities/cement-south|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||1878350000|2047270000|1776050000|1063820000|887720000|1300290000|1653110000|1339350000||||||||430790000|439340000|287330000|284220000|328460000|329970000|233940000|323330000|
2023-01-02 20:13:19|8585|11682|/equities/pharmaceutical|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||1470190000|1705050000|1258550000|1386040000|1503320000|1486850000|1555290000|1459780000||||||||378520000|454810000|325960000|311360000|365440000|389330000|310620000|357020000|
2023-01-02 20:13:20|8586|11702|/equities/saudi-paper|TADAWULALL|2021-12|2022-09||757720000|600570000|477270000|515820000|541460000|527130000|532090000|588800000||||||||119250000|158490000|299750000|141860000|147190000|194700000|146290000|161630000|
2023-01-02 20:13:23|8587|11745|/equities/sppc|TADAWULALL|2021-12|2022-09||1232330000|1107760000|1005390000|991680000|1018490000|924340000|767690000|783640000||||||||169340000|173440000|194210000|203610000|212380000|236420000|270240000|261140000|
2023-01-02 20:13:25|8588|11722|/equities/saudi-real-est|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||341240000|278890000|314470000|315010000|296570000|338020000|553470000|1040410000||||||||227070000|182590000|166470000|144610000|542040000|282130000|593530000|389560000|
2023-01-02 20:13:27|8589|11739|/equities/sa-res---mktin|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||1743270000|1485410000|1446460000|1735120000|2090890000|2419450000|2260090000|3045970000||||||||631260000|596810000|702740000|813930000|0|786340000|907250000|1002720000|
2023-01-02 20:13:28|8590|11674|/equities/ssp|TADAWULALL|2021-12|2022-09||857990000|852090000|604770000|696420000|646200000|671550000|508510000|373480000||||||||156990000|92080000|88480000|83320000|109620000|184080000|211820000|204780000|
2023-01-02 20:13:30|8591|11750|/equities/saudi-telecom|TADAWULALL/MSCI_EEM|2021-12|2022-09||45825640000|50650610000|52673660000|50661330000|51963240000|54367530000|58953320000|63416980000|||||||14881430000|15216800000|15695500000|15898770000|15735350000|16087360000|16991240000||16467630000|
2023-01-02 20:13:33|8592|11708|/equities/svcp|TADAWULALL|2021-12|2022-09||342740000|390300000|293610000|164360000|117960000|122620000|123370000|88720000||||||||26700000|24750000|22660000|20190000|0|18540000|12750000|20100000|
2023-01-02 20:13:33|8593|1141643|/equities/swicorp-wabel-reit|TADAWULALL|2021-12|2022-06||||||70050000|91680000|54170000|59050000|||55320000||36370000||27100000||27070000|14110000|14110000|||11590000|11590000||
2023-01-02 20:13:34|8594|11651|/equities/tabuk-agr-dev|TADAWULALL|2021-12|2022-09||154020000|151820000|93000000|107180000|98980000|146520000|158540000|119410000||||||||39170000|22580000|32810000|36870000|27150000|21580000|25250000|52390000|
2023-01-02 20:13:35|8595|11728|/equities/taibah|TADAWULALL|2021-12|2022-09||501050000|476150000|523210000|457060000|406280000|387530000|220950000|127860000|||||||61390000|43140000|34260000|32570000|27740000|33400000|52620000||91790000|
2023-01-02 20:13:37|8596|40405|/equities/takween-advanced-industries|TADAWULALL|2021-12|2022-09||767680000|1718470000|1415600000|1230490000|1343760000|923780000|754180000|838560000|||||||288220000|754180000|186310000|222050000|222450000|207740000|249650000||273990000|
2023-01-02 20:13:39|8597|1011863|/equities/taleem-reit-fund|TADAWULALL|2021-12|2021-06|||||10650000|29070000|45720000|48790000|50630000|||12230000|16840000|22860000||24750000||22800000||25990000||24890000||||||
2023-01-02 20:13:41|8598|1176205|/equities/tanmiah-food-company-scjsc|TADAWULALL|2021-12|2022-09|||||995200000|1091360000|1145660000|1211930000|1539330000||||||||331880000|368340000|366520000|389940000|414530000|435330000|530580000|559510000|
2023-01-02 20:13:41|8599|11726|/equities/tihama|TADAWULALL|2022-03|2022-09||104330000|102640000|86640000|71550000|80650000|96810000|73250000|90000000|||||||21420000|12330000|17950000|13890000|32220000|18720000||17140000|30480000|
2023-01-02 20:13:44|8600|11681|/equities/nat-industry|TADAWULALL/MSCI_EEM|2021-12|2022-09||18692580000|15145510000|8619530000|10796420000|3065340000|2978530000|2271840000|3673080000||||||||570760000|725380000|780420000|1004280000|0|979180000|1077120000|887100000|
2023-01-02 20:13:46|8601|11614|/equities/tawuniya|TADAWULALL/MSCI_EEM|2021-12|2022-09||5560270000|6510660000|7865190000|7518650000|7255790000|7256190000|7276670000|8369400000||||||||1815580000|1942610000|2077200000|2118020000|0|2347260000|2673540000|2743140000|
2023-01-02 20:13:48|8602|11718|/equities/tabuk-cement|TADAWULALL|2021-12|2022-09||322290000|272410000|246530000|166610000|149440000|238660000|276450000|228530000|||||||71490000|79560000|76960000|49260000|48000000|54310000|62180000||73680000|
2023-01-02 20:13:51|8603|11735|/equities/tourism-ent|TADAWULALL|2021-12|2022-09||22560000|20900000|18360000|13640000|12430000|12690000|16060000|15980000||||||||5800000|3210000|4770000|4240000|3760000|2250000|2480000|2570000|
2023-01-02 20:13:52|8604|1172117|/equities/theeb-rent-a-car-company-sjsc|TADAWULALL|2021-12|2022-09||||469030000|535510000|532600000|631140000|659990000|752370000||||||||174900000|176900000|180240000|182230000|213000000|220880000|226600000|250200000|
2023-01-02 20:13:55|8605|11734|/equities/natl-agr-mktin|TADAWULALL|2018-12|2019-09|54850000|81710000|112260000|142500000|134630000|143200000|136610000|71050000||||||21100000|23550000|41420000|17250000|12380000|22460000|16020000|0|||||||||||||
2023-01-02 20:13:57|8606|11632|/equities/uca|TADAWULALL|2021-12|2022-09||839090000|738240000|821420000|290020000|181060000|132430000|186930000|231410000||||||||64520000|65320000|64650000|54660000|49260000|56000000|73300000|102140000|
2023-01-02 20:14:00|8607|103951|/equities/umm-al-qura|TADAWULALL|2021-12|2022-09||0|0|40050000|193240000|164440000|255940000|333330000|278830000|||||||87610000|86710000|90410000|63900000|56960000|67580000|65600000||54210000|
2023-01-02 20:14:03|8608|11624|/equities/saudi-indian|TADAWULALL|2018-12|2019-09|86350000|127440000|141140000|233120000|585080000|389860000|274890000||||||47510000|106540000|63500000|63600000|41250000|10090000|27170000|3790000|||||||||||||
2023-01-02 20:14:03|8609|11643|/equities/food-products|TADAWULALL|2021-12|2022-09||86820000|88030000|81560000|60830000|80130000|82820000|83780000|64970000||||||||21630000|21570000|15150000|15970000|0|34560000|33000000|28880000|
2023-01-02 20:14:04|8610|11619|/equities/walaa-insurance|TADAWULALL|2021-12|2022-09||309910000|399490000|760670000|793280000|811890000|738130000|841250000|1165780000||||||||228740000|264290000|302370000|300640000|298490000|338200000|356080000|382420000|
2023-01-02 20:14:07|8611|19025|/equities/wataniya-insurance|TADAWULALL|2021-12|2022-09||265380000|274340000|373410000|425240000|444040000|483920000|470900000|561690000|||||||114710000|121260000|127480000|134650000|140930000|150510000|137920000||140080000|
2023-01-02 20:14:09|8612|11701|/equities/yansab|TADAWULALL/MSCI_EEM|2021-12|2022-09||9511030000|6911420000|6230640000|7220910000|7628470000|6064830000|5034940000|7407720000||||||||1378580000|1723010000|1983000000|1779610000|1922110000|1971050000|2061510000|1595420000|
2023-01-02 20:14:10|8613|11716|/equities/yanbu-cement|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||1559390000|1612980000|1286290000|916620000|767130000|975740000|939990000|934030000|||||||240360000|265300000|292400000|242690000|207780000|191160000|241630000||262100000|
2023-01-02 20:14:12|8614|11712|/equities/yamamah-cement|TADAWULALL/MSCI_EEM_SMALLCAP|2021-12|2022-09||1328870000|1311070000|1125010000|748040000|521220000|801880000|956000000|735840000||||||||249210000|180260000|202580000|170670000|182340000|221580000|0|253370000|
2023-01-02 20:14:13|8615|1050725|/equities/zahrat-al-waha|TADAWULALL|2021-12|2022-09||190970000|253310000|319210000|422310000|488510000|519760000|424850000|549010000|||||||101540000|91050000|118140000|124590000|165490000|140800000|151840000||171500000|
2023-01-02 20:14:14|8616|11752|/equities/zain-ksa|TADAWULALL/MSCI_EEM|2021-12|2022-09||6170270000|6741380000|6926650000|7305820000|7530530000|8386230000|7916550000|7900650000||||||||2060880000|1937510000|1895860000|1984170000|0|2178580000|2206100000|2286620000|
2023-01-02 20:14:15|8617|11698|/equities/zamil-ind-inv|TADAWULALL|2021-12|2022-09||5455420000|5488600000|4929230000|4403850000|4313650000|4038580000|3382960000|3523820000||||||||958490000|949180000|847420000|827020000|900200000|896800000|957210000|1011360000|
2023-01-02 20:14:18|8618|11689|/equities/nat-co-glass-i|TADAWULALL|2021-12|2022-09||100030000|103890000|100820000|116880000|98670000|76330000|71730000|86930000|||||||16220000|14380000|22030000|16000000|19520000|28180000|28280000||30460000|
2023-01-02 20:14:19|8619|9179|/equities/singapore-telecommunications|STI/EAFAGROWTH/EAFAVALUE|2022-06|2022-09|||16961200000|16711400000|17268000000|17371700000|16542300000|15644000000|400170000|||4151900000|4378300000|3899200000||7424600000||0||3854500000||0||3674900000|
2023-01-02 20:14:21|8620|9184|/equities/thai-beverage-pcl|STI|2022-09|2022-09|||172049210000|139152660000|189997300000|229695090000|267356560000|253480710000|241264470000|273141830000|||||||71789190000|59463270000|55006010000|55006010000|71471210000|65826070000|65099710000|65099710000|
2023-01-02 20:14:23|8621|9098|/equities/genting-international|STI/EAFAGROWTH|2021-12|2022-06||2862490000|2400900000|2228050000|2392560000|2539240000|2480340000|1063750000|1067300000||||607160000||448250000||615500000|277390000|277390000||512510000|331570000|331570000||
2023-01-02 20:14:26|8622|8968|/equities/capitamall-trust|STI/EAFAVALUE|2021-12|2022-06||658850000|669000000|689730000|682470000|697520000|786740000|745210000|1305050000|||||||150280000|276550000|322830000|322830000|329700000|0|343800000|343800000||
2023-01-02 20:14:27|8623|8969|/equities/dbs-group-holdings|STI/EAFAGROWTH|2021-12|2021-12||12782000000|13878000000|14330000000|16029000000|18638000000|22259000000|18880000000|16795000000|||5193000000|5407000000|5475000000|4958000000||10109000000||8090000000||8595000000||8084000000||||
2023-01-02 20:14:29|8624|8959|/equities/city-developments|STI/EAFAVALUE|2021-12|2022-06||3763940000|3304110000|3905450000|3829200000|4222560000|3428720000|2108430000|2625850000||||946900000||1072900000||1035520000|596090000|596090000||1433660000|736280000|736280000||
2023-01-02 20:14:31|8625|8966|/equities/oversea-chinese-banking-corp.|STI/EAFAVALUE|2021-12|2022-09||20806410000|21967640000|23212570000|29340440000|26948480000|34668120000|34472000000|12166000000||||||||19441000000|1473000000|4774000000|1099000000|4659000000|1140000000|1122000000|1053000000|
2023-01-02 20:14:33|8626|942528|/equities/ascendas-real-estate-inv|STI/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||673490000|760990000|830590000|862110000|886170000|699060000|1049460000|1229830000||||||521230000||528230000|294610000|294610000|320310000|0|333350000|333350000||
2023-01-02 20:14:34|8627|8963|/equities/comfortdelgro-corporation|STI|2021-12|2022-06||4051300000|4111500000|4059500000|3576400000|3805200000|3905700000|3242600000|3538300000||||998600000||1533700000||1708900000|871250000|871250000||1795800000|929950000|929950000||
2023-01-02 20:14:37|8628|8962|/equities/wilmar-international|STI/EAFAGROWTH|2021-12|2022-06||43084880000|38776640000|41401690000|43573930000|44497710000|42640520000|50526790000|65793620000||||||22657720000||27869080000|14767210000|14767210000|18129600000|0|18066890000|18066890000||
2023-01-02 20:14:39|8629|8979|/equities/singapore-technologies-engineering|STI/EAFAGROWTH|2021-12|2022-06||6539430000|6335020000|6683740000|6521060000|6697930000|7868280000|7158290000|7692860000||||2288320000||3571910000||3586380000|1825440000|1825440000||4041970000|2134950000|2134950000||
2023-01-02 20:14:39|8630|8960|/equities/sembcorp-industries|STI|2021-12|2021-12||10894660000|9544620000|7907050000|9026000000|11689000000|6735000000|5447000000|7795000000|||2480000000|2372000000|2450000000|6735000000||2617000000||1924000000||3290000000||4505000000||||
2023-01-02 20:14:43|8631|8955|/equities/keppel-corporation|STI/EAFAVALUE|2021-12|2021-12||13282980000|10296470000|6767260000|5963770000|5964780000|7579700000|6574340000|8624710000|||1784510000|2067290000|2197230000|1857430000|3182480000||3391860000||3677180000||4947530000||||
2023-01-02 20:14:44|8632|991280|/equities/keppel-dc-reit|STI|2021-12|2022-06||54700000|107680000|99140000|139050000|175530000|194830000|265570000|270060000||||52980000||123950000||141620000|67570000|67570000||135920000|67770000|67770000||
2023-01-02 20:14:45|8633|9196|/equities/united-overseas-bank|STI/EAFAVALUE|2021-12|2022-09||10238130000|11037270000|11366980000|12509920000|14479080000|16455920000|13178000000|11605000000||||||||12862000000|957000000|4867000000|847000000|4867000000|673000000|812000000|950000000|
2023-01-02 20:14:47|8634|9207|/equities/yangzijiang-ship|STI|2021-12|2022-06||15353550000|16014350000|15089440000|19205600000|23238290000|23597170000|14841270000|16767910000||||||4768250000|3583330000|2992620000|2624830000|6600240000||10167670000|4870560000|4870560000||
2023-01-02 20:14:49|8635|942530|/equities/united-overseas-land|STI/EAFAGROWTH/EAFAVALUE|2021-12|2022-06||1360720000|1278750000|1440740000|2114370000|2397340000|2283340000|1977150000|2606840000||||553220000||908160000||1068990000|565300000|565300000||1413380000|767150000|767150000||
2023-01-02 20:14:53|8636|1177475|/equities/capitaland-investment|STI/EAFAVALUE|2021-12|2022-06|||||||2488000000|1983000000|2293000000|||||578000000|||1983000000|516000000|533000000||1244000000|677000000|677000000||
2023-01-02 20:14:55|8637|991283|/equities/mapletree-industrial-trust|STI|2022-03|2022-09||313870000|331600000|340560000|363230000|376100000|405860000|447200000|610060000||||||||123690000|0|128060000|164500000|162350000|0|180850000|184570000|
2023-01-02 20:14:56|8638|8972|/equities/singapore-exchange|STI/EAFAGROWTH|2022-06|2022-06||778520000|818110000|800810000|844680000|909810000|1052700000|1055950000|1099040000|||||295800000|278400000||520800000|267570000|0||521610000|288720000|0||
2023-01-02 20:14:57|8639|955508|/equities/venture-corporation-ltd|STI/EAFAGROWTH|2021-12|2022-09||2465450000|2656500000|2874220000|4004540000|3484600000|3633430000|3012890000|3107460000||||||||1647190000|686700000|745500000|769900000|0|889300000|906820000|1022600000|
2023-01-02 20:14:57|8640|991284|/equities/mapletree-logistics-trust|STI/EAFAGROWTH|2022-03|2022-09||330110000|349900000|373140000|395180000|454260000|490780000|561140000|678550000||||||||139890000|157020000|163730000|165070000|166880000|182870000|0|183870000|
2023-01-02 20:14:59|8641|953093|/equities/dairy-farm-intl-holdings|STI|2021-12|2022-06||11008300000|11137300000|11200700000|11288700000|11749300000|11192300000|10268500000|9015400000|||5760800000||5431500000||5239900000||5028600000||4536800000||4478600000|2241550000|2241550000||
2023-01-02 20:15:02|8642|8956|/equities/hongkong-land-holdings|STI/EAFAVALUE|2021-12|2022-06||1876300000|1932100000|1993900000|1616100000|2665400000|2319700000|2094200000|2384300000|||803900000||1515800000||820200000||1274000000||885800000||1498500000|447000000|447000000||
2023-01-02 20:15:05|8643|985814|/equities/frasers-logistics-and-industrial-tr|STI|2022-09|2022-09||100990000|111020000||206110000|198040000|217080000|332030000|469330000|450190000||||||213280000||115850000|118810000|118810000|117840000|117840000|107260000|107260000|
2023-01-02 20:15:07|8644|991282|/equities/mapletree-commercial-trust|STI/EAFAGROWTH|2022-03|2022-09||282480000|287760000|377750000|433520000|443890000|482820000|476250000|499480000|||||127320000||218670000||260330000|121860000|121860000||255750000|177120000|177120000|
2023-01-02 20:15:08|8645|8961|/equities/singapore-airlines|STI|2022-03|2022-09||15565500000|15238700000|14868500000|15806100000|16323200000|15975900000|3815900000|7614800000||||||||1090750000|0|1413450000|1413450000|2393950000|2393950000|4208250000|4208250000|
2023-01-02 20:15:12|8646|955406|/equities/sats-ltd|STI|2022-03|2022-09||1753180000|1698150000|1729370000|1724580000|1828020000|1941220000|970000000|1176770000|||||433120000||440500000||0|0|293900000||0|0|429000000|
2023-01-02 20:15:15|8647|8957|/equities/jardine-cycle---carriage|STI|2021-12|2021-12||18675400000|15718300000|15764000000|17336700000|18991800000|18591100000|13234200000|17688000000|||4716200000|4440900000|4751900000|4682100000||6594600000||6639600000||8287000000||9401000000||||
2023-01-02 20:15:18|8648|8967|/equities/jardine-matheson-holdings|STI/EAFAVALUE|2021-12|2021-12||39921000000|37007000000|37051000000|38748000000|42527000000|40922000000|32647000000|35862000000|||21327000000|21200000000|20172000000||20750000000||15906000000||16741000000||17492000000||18370000000||||
2023-01-02 20:15:20|8649|955053|/equities/banyan-tree-holdings-ltd|STI|2021-12|2022-06||327370000|370690000|309560000|317510000|329050000|346950000|157830000|221280000||||158530000||75360000||82470000|28230000|28230000||164760000|59310000|59310000||
2023-01-02 20:15:21|8650|24050|/equities/africa-israel-residences|TA125|2021-12|2022-09||554890000|743860000|1281520000|981670000|1019430000|1290890000|1343290000|1114260000||||||||428020000|206730000|343190000|314410000|249930000|175570000|322950000|221400000|
2023-01-02 20:15:25|8651|10875|/equities/airport-city|TA125|2021-12|2022-09||750290000|779900000|792700000|775590000|1022440000|901310000|902750000|816160000||||||||222700000|200820000|208550000|212410000|203320000|202500000|249790000|237780000|
2023-01-02 20:15:27|8652|24044|/equities/allot-communications-ta|TA125|2021-12|2022-09|96550000|117190000|99970000|90370000|81990000|95840000|110100000||145600000|||||||34750000||31180000|35290000|38160000|0|31900000|32770000|25040000|
2023-01-02 20:15:28|8653|10870|/equities/alony-hetz-ord1|TA125|2021-12|2022-09||599760000|639580000|736650000|829130000|924550000|1164990000|1353840000|1446420000||||||||285400000|374470000|306830000|415640000|0|434650000|310660000|197000000|
2023-01-02 20:15:31|8654|1142179|/equities/altshuler-shaham-funds-pension-ltd|TA125|2021-12|2021-12||||314320000|375390000|524040000|694520000|899840000|1424610000|||||200050000|210540000|233570000|257340000|286460000|352610000|393510000|389210000||||
2023-01-02 20:15:32|8655|10873|/equities/amot-investments|TA125|2021-12|2022-09||533370000|547630000|599500000|662550000|707670000|759060000|768530000|841600000||||||||183800000|186490000|206750000|214100000|234260000|241490000|252710000|265710000|
2023-01-02 20:15:35|8656|11886|/equities/inventec|TA125|2021-12|2022-09||0|0|0|0|0|10000|530000|2000000||||||160000||370000|240000|270000|695000|800000|1060000||2270000|
2023-01-02 20:15:37|8657|1168294|/equities/aquarius-engines-am|TA125|2021-12|2022-03||||||0|0|0|0||||||0||0||0||0|0|||
2023-01-02 20:15:38|8658|942781|/equities/arad-investment|TA125|2021-12|2022-09||2210280000|2358050000|2354270000|2398650000|2700560000|2589570000|2821060000|2929630000||||||||861330000|749020000|719480000|658090000|803040000|723510000|821860000|850000000|
2023-01-02 20:15:41|8659|1173410|/equities/argo-properties-nv|TA125|2021-12|2022-09||||||1280000|5850000|9740000|14920000||||||||2740000|3260000|3620000|3950000|4090000|5320000|5120000|5750000|
2023-01-02 20:15:45|8660|940927|/equities/ashtrom-group|TA125|2021-12|2022-09||3004050000|3228940000|3411260000|3740930000|3953670000|4859570000|4633060000|4464260000||||||||1216270000|1091850000|1106680000|1047160000|1218560000|1230800000|1241020000|1374760000|
2023-01-02 20:15:46|8661|10973|/equities/audiocodes|TA125|2021-12|2022-09||151580000|139760000|145570000|156740000|176220000|200290000|220770000|248920000||||||||58670000|58840000|60580000|63410000|0|66360000|68360000|69720000|
2023-01-02 20:15:48|8662|11884|/equities/i.t.g.i-medical|TA125|2021-12|2022-09||6380000|4430000|4030000|3040000|3140000|6890000|10150000|1760000||||||||8460000|0|1430000|-3310000|330000|932000|797000|0|
2023-01-02 20:15:51|8663|10878|/equities/azorim|TA125|2021-12|2022-09||353110000|644440000|1517370000|774060000|821650000|1232060000|1249130000|1510000000|||||||287320000|458880000|357810000|403870000|396100000|352210000|261840000||234000000|
2023-01-02 20:15:53|8664|11316|/equities/azrieli-group|TA125/EAFAVALUE|2021-12|2022-09||2328540000|2354890000|2405420000|2592000000|2101000000|2235000000|1798000000|2290000000||||||||371000000|443000000|561000000|624000000|627000000|665000000|675000000|936000000|
2023-01-02 20:15:56|8665|10952|/equities/bank-hapoalim|TA125/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||16927000000|16314000000|16728000000|14766000000|16540000000|15809000000|14639000000|16309000000||||||||3678000000|3939000000|4234000000|4150000000|0|4535000000|5205000000|6256000000|
2023-01-02 20:16:00|8667|10946|/equities/bazan|TA125|2021-12|2022-09||9328000000|5490970000|4320870000|5623740000|6675620000|6423010000|4064030000|6577050000||||||||952100000|1276670000|1565070000|1782080000|1953230000|2259350000|3060700000|3037790000|
2023-01-02 20:16:03|8668|10880|/equities/bezeq-ord|TA125|2021-12|2022-09||9055000000|9985000000|10084000000|9789000000|9321000000|8929000000|8723000000|8821000000||||||||2203000000|2221000000|2200000000|2142000000|2258000000|2255000000|2225000000|2262000000|
2023-01-02 20:16:03|8669|11802|/equities/big|TA125|2021-12|2022-09||346180000|479400000|533360000|587990000|657490000|692770000|598100000|2170200000||||||||159450000|448400000|511090000|525360000|0|485910000|542280000|581000000|
2023-01-02 20:16:05|8670|10881|/equities/blue-square-real|TA125|2021-12|2022-09||360370000|230840000|343950000|350080000|329250000|537710000|349370000|402400000||||||||93820000|73720000|103060000|90100000|241910000|105740000|106410000|117320000|
2023-01-02 20:16:09|8671|11970|/equities/bonus-biogroup|TA125|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 20:16:10|8672|27521|/equities/brack-capital-properties|TA125|2021-12|2022-09||153560000|161060000|171590000|160100000|168900000|169700000|159110000|89170000||||||||28270000|22670000|25500000|20680000|20400000|20830000|21890000|20780000|
2023-01-02 20:16:12|8673|10987|/equities/camtek|TA125|2021-12|2022-09|||||||||269660000||||||||||67450000|0|||79580000|81990000|
2023-01-02 20:16:13|8674|40402|/equities/carasso|TA125|2021-12|2022-09||2883260000|3486210000|3902860000|4258680000|4344300000|3907460000|3721540000|4332460000||||||||969010000|1089370000|1291630000|1012770000|938680000|898720000|804080000|752600000|
2023-01-02 20:16:16|8675|10886|/equities/cellcom-israel|TA125|2021-12|2022-09||4570000000|4180000000|4027000000|3871000000|3688000000|3708000000|3676000000|4100000000||||||855000000|956000000|973000000|1033000000|1003000000|994000000|||1069000000|1115000000|
2023-01-02 20:16:20|8676|10888|/equities/clal-insurance|TA125|2021-12|2022-09||12227390000|11248550000|10911970000|15044140000|10431270000|18365670000|13390440000|24980200000||||||||8259290000|5857540000|6388020000|4622370000|7143020000|2550970000|-1523000000|1660970000|
2023-01-02 20:16:21|8677|10991|/equities/compugen|TA125|2021-12|2022-09||12370000|9280000|710000|0|17800000|0|2000000|6000000||||||||2000000|0|0|6000000|0|0|0|0|
2023-01-02 20:16:24|8678|10993|/equities/danel|TA125|2021-12|2022-09||993290000|1081740000|1203710000|1339740000|1492510000|1678050000|1984840000|2288730000|||||||518380000|534640000|556970000|577820000|567180000|586770000||584860000|592510000|
2023-01-02 20:16:26|8679|10998|/equities/danya-cebus|TA125|2021-12|2022-09|2692470000|3069180000|2836750000|||4226490000|4410130000|4552190000|3853880000|4060430000||||||||3853880000|1009700000|916440000|1005500000|1128790000|1033520000|1068670000|1149810000|
2023-01-02 20:16:28|8680|10893|/equities/delek-automotive|TA125|2021-12|2022-09||3678520000|3253650000|3427750000|3405890000|3565700000|3534890000|3304200000|4674560000||||||||583800000|1573320000|1225470000|1229810000|645970000|1611260000|0|1368570000|
2023-01-02 20:16:30|8681|10890|/equities/delek-drill-par|TA125|2021-12|2022-09||193630000|415780000|456840000|421670000|366650000|359030000|500760000|753780000|||||||153720000|129300000|184290000|188680000|206670000|174140000|210760000||264850000|
2023-01-02 20:16:33|8682|10891|/equities/delek-group|TA125|2021-12|2022-09||7832000000|6356000000|5778000000|6835000000|8128000000|3356000000|6671000000|7973000000||||||||1634000000|1910000000|1744000000|2058000000|2261000000|3066000000|2918000000|3048000000|
2023-01-02 20:16:34|8683|10994|/equities/delta-gal|TA125|2021-12|2022-09||1031860000|1079990000|1179170000|1368080000|1498420000|1690160000|1446190000|1950960000||||||||459680000|416140000|455770000|501070000|0|483870000|491250000|512000000|
2023-01-02 20:16:36|8684|1171353|/equities/delta-israel-brands|TA125|2021-12|2022-09||||||||720320000|906120000||||||||232340000|193290000|200610000|210840000|301370000|214510000|196940000|216820000|
2023-01-02 20:16:37|8685|10996|/equities/dimri|TA125|2021-12|2022-09||870710000|1006420000|613890000|904370000|1027970000|971470000|1103760000|1259340000||||||||376650000|285320000|374680000|290820000|308520000|395730000|0|376360000|
2023-01-02 20:16:41|8686|1171352|/equities/diplomat-holdings|TA125|2021-12|2022-09||||||||2697820000|2735320000|||||||714060000|678510000|668400000|708270000|677830000|680810000|671860000||758040000|
2023-01-02 20:16:44|8687|10995|/equities/direct-insurance|TA125|2021-12|2022-09||1751630000|1969290000|2325080000|2733720000|2891910000|559790000|427650000|455750000|||||||132760000|125070000|160960000|182410000|165830000||0|0|163680000|
2023-01-02 20:16:45|8688|10899|/equities/isr-discount-bnk|TA125/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||9564000000|8750000000|9434000000|10493000000|11447000000|12441000000|12233000000|12564000000||||||||3757000000|3337000000|3349000000|3223000000|3840000000|3788000000|3397000000|4140000000|
2023-01-02 20:16:47|8689|1162384|/equities/doral-group-renewable-energy|TA125|2021-12|2022-06|||||8240000|15520000|8190000|58260000|121580000|||||||19490000|31580000|48680000|14620000|37040000|20490000|9020000|6510000||
2023-01-02 20:16:50|8690|10906|/equities/elbit-systems-limited?cid=10906|TA125/EAFAVALUE|2021-12|2022-09||2958250000|3107580000|3260220000|3377820000|3683680000|4508400000|4662570000|5278520000||||||||1377730000|1118280000|1302370000|1363600000|1494270000|1352810000|1303370000|1348940000|
2023-01-02 20:16:52|8691|10901|/equities/elco|TA125|2021-12|2022-09||6723030000|7398230000|7556050000|8962580000|8920470000|9584920000|10979830000|15075130000||||||||2948820000|2920370000|900210000|1190260000|0|4780640000|1321800000|1357080000|
2023-01-02 20:16:55|8692|10904|/equities/electra|TA125|2021-12|2022-09||3919750000|4583870000|5094950000|6060030000|6015670000|7007850000|7715960000|8974320000||||||||2062790000|2000840000|2227100000|2267200000|2479180000|2593570000|0|2648110000|
2023-01-02 20:16:57|8693|24052|/equities/electra-consumer-products|TA125|2021-12|2022-09||2669410000|2187830000|2389740000|2811920000|2634560000|2217910000|2573370000|4648550000||||||||711350000|697240000|898190000|1555800000|1497310000|1450490000|1523450000|1684640000|
2023-01-02 20:16:59|8694|10902|/equities/electra-real-est|TA125|2021-12|2022-09||188950000|66810000|112360000|84810000|97440000|151760000|155530000|642860000|||||||47260000|46440000|62760000|161960000|59740000|223460000|364630000||51630000|
2023-01-02 20:16:59|8695|10979|/equities/biomedix|TA125|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|1270000|1670000|2020000|
2023-01-02 20:17:03|8698|942758|/equities/energix|TA125|2021-12|2022-09||12500000|60030000|113220000|141370000|170630000|238560000|263070000|261060000||||||||67600000|58200000|66130000|65330000|76120000|91840000|110660000|129000000|
2023-01-02 20:17:05|8699|102939|/equities/enlight-ene|TA125|2021-12|2022-09||398300000|155570000|33400000|37390000|78630000|192550000|241690000|330880000||||||||61960000|69650000|76160000|73760000|111310000|112030000|133130000|190370000|
2023-01-02 20:17:06|8700|11004|/equities/equital|TA125|2021-12|2022-09||2540410000|2613160000|2698600000|2666480000|3112120000|3005490000|2551790000|2191510000||||||||626530000|480010000|484240000|629550000|597710000|621790000|736920000|730270000|
2023-01-02 20:17:10|8701|1072172|/equities/fattal-1998|TA125|2021-12|2022-06||1301650000|1589620000|1846490000|2586080000|3765640000|5342390000|1903930000|3040670000|||||||676570000|265210000|195480000|644920000|1208260000|0|751950000|1507190000||
2023-01-02 20:17:12|8702|1152802|/equities/fibi-holdings-ltd|TA125|2021-12|2022-09||5229000000|3854000000|4213000000|4692000000|5078000000|5041000000|5098000000|5391000000||||||||1115000000|1170000000|1281000000|1222000000|1234000000|1297000000|0|1801000000|
2023-01-02 20:17:14|8703|10909|/equities/fibi-5|TA125|2021-12|2022-09||5229000000|3854000000|4213000000|4154000000|4638000000|4605000000|4401000000|4906000000||||||||1115000000|1145000000|1281000000|1222000000|1234000000|1297000000|1453000000|1801000000|
2023-01-02 20:17:17|8704|11007|/equities/formula-sys|TA125|2021-12|2022-09||636420000|973190000|1108620000|1355140000|1492990000|1701120000|1933920000|2404380000||||||||543240000|572640000|587880000|586260000|657600000|657570000|644590000|636310000|
2023-01-02 20:17:18|8705|11854|/equities/fox|TA125|2021-12|2022-09||1119580000|1322430000|1463610000|1619420000|2072030000|2764930000|2795930000|4200190000|||||||786640000|796600000|779380000|995930000|1135920000|1288960000|1010600000||1239010000|
2023-01-02 20:17:20|8706|1136087|/equities/freshmarket|TA125|2020-12|2021-09||||454610000|869390000|1019390000|1163620000|1610170000|||||350690000|412080000|382690000|409190000|406200000|400850000|388570000|391540000|||||
2023-01-02 20:17:21|8707|10915|/equities/gazit-globe|TA125|2021-12|2022-09||6270000000|4809000000|2841000000|2831000000|2840000000|2752000000|2406000000|2337000000||||||||603000000|588000000|561000000|0|0|565000000|574000000|571000000|
2023-01-02 20:17:23|8708|1167677|/equities/gencell|TA125|2021-12|2022-09||||||2260000|1180000|320000|5540000||||340000||200000||120000||2770000||2740000|820000|419000|3090000|
2023-01-02 20:17:25|8709|1129335|/equities/generation-capital|TA125|2021-12|2022-09||||||450000|108110000|369040000|355010000||||||||205020000|57210000|193240000|-9030000|113600000|127060000|-40220000|297280000|
2023-01-02 20:17:26|8710|10913|/equities/gilat-satellite|TA125|2021-12|2022-09||235130000|197540000|279550000|282760000|266390000|263490000|166130000|214970000||||||||42630000|43370000|53460000|49910000|63420000|51410000|55450000|60350000|
2023-01-02 20:17:29|8711|10919|/equities/hadera-paper|TA125|2021-12|2022-09||1757360000|1741440000|1643090000|1655090000|1789080000|1616790000|1480130000|1643930000|||||||349600000|362700000|383090000|408390000|389900000|462560000|453890000||479300000|
2023-01-02 20:17:31|8712|10920|/equities/harel-ins---inv|TA125|2021-12|2022-09||12049920000|12200860000|13433080000|17157490000|13565000000|21638000000|17313000000|27136000000||||||||7838000000|6774000000|7207000000|5116000000|7470000000|3656000000|262000000|2844000000|
2023-01-02 20:17:32|8713|11016|/equities/hilan-tec|TA125|2021-12|2022-09||520130000|1167860000|1237470000|1318580000|1474890000|1573270000|1627730000|1712420000||||||||435720000|424180000|427100000|406230000|0|482230000|558270000|578240000|
2023-01-02 20:17:33|8714|10923|/equities/icl|TA125/EAFAVALUE|2021-12|2022-09||6110710000|5405000000|5363000000|5418000000|5556000000|5271000000|5043000000|6955000000||||||||1317000000|1510000000|1617000000|1790000000|0|2525000000|2880000000|2519000000|
2023-01-02 20:17:33|8715|102941|/equities/i.d.i-insur|TA125|2021-12|2022-09||1564540000|1709550000|2026100000|2300420000|2406280000|2357520000|2118150000|2118320000||||||||535120000|528480000|526190000|537670000|568450000|512630000|0|553580000|
2023-01-02 20:17:37|8716|11019|/equities/i.e.s.-ord1|TA125|2021-12|2022-09||74680000|22860000|38800000|127520000|125200000|112640000|81790000|45120000||||||||9470000|42700000|10600000|10640000|361480000|10660000|0|11450000|
2023-01-02 20:17:39|8717|942782|/equities/inrom-constrctn|TA125|2021-12|2022-09||833190000|874690000|923930000|996270000|982390000|953410000|936670000|1030390000||||||||259040000|245460000|252650000|259610000|272670000|282940000|287620000|319260000|
2023-01-02 20:17:41|8718|1128859|/equities/isracard-ltd|TA125|2021-12|2022-09||||1712000000|1811000000|2356000000|2105000000|1826000000|2238000000||||||||0|495000000|572000000|573000000|598000000|532000000|627000000|669000000|
2023-01-02 20:17:44|8719|11058|/equities/israel-canada|TA125|2021-12|2022-09||71350000|172840000|321510000|230280000|245620000|338690000|269560000|350930000||||||||116330000|112480000|115720000|304290000|166660000|277190000|557200000|386180000|
2023-01-02 20:17:45|8720|10925|/equities/israel-corp|TA125|2021-12|2022-09||6111000000|5405000000|5363000000|5418000000|5556000000|5271000000|5043000000|6955000000||||||||1317000000|1510000000|1617000000|1790000000|2038000000|2525000000|2880000000|2519000000|
2023-01-02 20:17:47|8721|11020|/equities/land-dev|TA125|2021-12|2022-09||706790000|747350000|612410000|387850000|549130000|427000000|354540000|518420000||||||||88710000|75160000|87860000|116370000|210300000|153090000|258190000|121110000|
2023-01-02 20:17:49|8722|1166585|/equities/israel-shipyards|TA125|2021-12|2022-09|||||808270000|787310000|741330000|765320000|945110000||||||||208990000|187230000|252950000|234590000|0|366690000|331520000|400130000|
2023-01-02 20:17:52|8723|10926|/equities/isramco|TA125|2021-12|2022-09||397280000|394490000|430080000|447430000|447130000|487150000|343320000|318110000||||||||95040000|59460000|63850000|98090000|0|100330000|109270000|107110000|
2023-01-02 20:17:53|8724|11883|/equities/isras|TA125|2021-12|2022-09||437970000|602960000|447190000|489500000|704030000|451560000|594370000|668900000||||||||193260000|180060000|156510000|179900000|152420000|121290000|139030000|140000000|
2023-01-02 20:17:56|8726|11029|/equities/kerur-holdings|TA125|2021-12|2022-09||914740000|913040000|947090000|950470000|959720000|922550000|904900000|992080000|||||||282340000|210590000|207190000|262160000|294740000|228000000|164730000||257240000|
2023-01-02 20:18:00|8727|10932|/equities/bank-leumi-le-is|TA125/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||15153000000|15081000000|14960000000|15497000000|16217000000|16518000000|14541000000|17183000000||||||||3888000000|3986000000|4758000000|4273000000|4166000000|4311000000|1557000000|5833000000|
2023-01-02 20:18:01|8728|11910|/equities/levinstein-prop|TA125|2021-12|2022-09||96800000|160650000|115770000|166040000|91190000|145040000|69120000|66030000||||||||18130000|15920000|16460000|16580000|0|18050000|18750000|20000000|
2023-01-02 20:18:03|8730|11037|/equities/magic-sftware|TA125|2021-12|2022-09|||||||||480320000||||||||||||||136980000|143960000|
2023-01-02 20:18:05|8731|11038|/equities/malam-team|TA125|2021-12|2022-09||1761260000|1745030000|1902850000|1908500000|2001180000|2147640000|2235070000|2269440000||||||||0|571160000|565040000|480460000|0|604530000|684890000|715040000|
2023-01-02 20:18:08|8732|10938|/equities/matrix|TA125|2021-12|2022-09||2101510000|2280150000|2544550000|2857100000|3168030000|3596300000|3854040000|4360150000||||||||1047910000|1108920000|1064570000|1026800000|1159860000|1179890000|1191360000|1159440000|
2023-01-02 20:18:11|8733|1166586|/equities/max-stock|TA125|2021-12|2022-09|||||474420000|617990000|741550000|1010500000|976270000||||||||276080000|251970000|223600000|255630000|245070000|250880000|252710000|293520000|
2023-01-02 20:18:14|8734|11041|/equities/maytronics|TA125|2021-12|2022-09||408830000|471520000|560180000|638920000|748330000|846510000|1076880000|1409400000||||||||132390000|419080000|498540000|311000000|180770000|569640000|566320000|411920000|
2023-01-02 20:18:15|8735|102938|/equities/mediteranean-ltd|TA125|2021-12|2022-09||119910000|122850000|131080000|155450000|174510000|195350000|206640000|213100000||||||||51140000|51190000|51800000|53930000|56190000|55570000|57330000|59660000|
2023-01-02 20:18:19|8736|11942|/equities/mega-or-holdings|TA125|2021-12|2022-09||35460000|44480000|63180000|82800000|98280000|114460000|132870000|489590000||||||||31980000|44450000|85830000|40840000|44340000|225320000|77400000|111590000|
2023-01-02 20:18:21|8737|10936|/equities/melisron-1|TA125|2021-12|2022-09||1265660000|1268630000|1356280000|1543030000|1556540000|1561000000|1115000000|1508000000||||||||194000000|261000000|387000000|404000000|0|400000000|472000000|445000000|
2023-01-02 20:18:22|8738|1008671|/equities/menivim-the-new-reit-ltd|TA125|2021-12|2022-09|||280000|14050000|28990000|46750000|58230000|112000000|123780000|||||||29390000|29000000|28950000|30120000|32090000|32620000|37280000||43440000|
2023-01-02 20:18:24|8739|10937|/equities/menora-mivt-hld|TA125|2021-12|2022-09||6823650000|6597560000|7707520000|9101920000|7582790000|10972830000|8526800000|12942890000||||||||4268000000|2874160000|3616890000|2559330000|3270540000|1273220000|-25040000|1481430000|
2023-01-02 20:18:26|8740|10934|/equities/migdal-insurance|TA125|2021-12|2022-09||15710240000|13947990000|15888260000|21969730000|14259760000|28298010000|20104050000|36681310000||||||||11438500000|8342390000|9857470000|6203850000|9974310000|1807670000|-2998410000|1263540000|
2023-01-02 20:18:30|8741|10922|/equities/indus-building|TA125|2021-12|2022-09||652440000|596190000|633380000|637310000|1034900000|1114830000|1049010000|1121140000||||||||273930000|269050000|335890000|259090000|250260000|235190000|257860000|263950000|
2023-01-02 20:18:31|8742|10939|/equities/mizrahi-tefahot|TA125/EAFAGROWTH/EAFAVALUE|2021-12|2022-09||6959000000|6764000000|7173000000|7875000000|9326000000|9677000000|9641000000|13192000000||||||||2734000000|2940000000|3695000000|3414000000|3143000000|4213000000|4711000000|5055000000|
2023-01-02 20:18:33|8743|10940|/equities/naphta|TA125|2021-12|2022-09||1788840000|1831250000|1905010000|1888860000|2082460000|2095710000|1639020000|1359440000||||||||402400000|278230000|274020000|414960000|392240000|416150000|482610000|487850000|
2023-01-02 20:18:35|8744|1173275|/equities/nayax|TA125|2021-12|2022-09||||||48710000|63630000|78780000|119130000||||||||24610000|22770000|31000000|30930000|0|34130000|41210000|47250000|
2023-01-02 20:18:37|8745|12104|/equities/neto-malinda|TA125|2021-12|2022-09||2344460000|2303690000|2301700000|2226520000|2383990000|2628950000|3012030000|3330820000||||||||704310000|843520000|824330000|917040000|911160000|994640000|0|1093150000|
2023-01-02 20:18:41|8746|10941|/equities/nice-systems|TA125/EAFAGROWTH|2021-12|2022-09||872000000|926870000|1015540000|1332150000|1444520000|1573910000|1648020000|1921150000||||||||434580000|455020000|456030000|490400000|0|527430000|530580000|554720000|
2023-01-02 20:18:44|8747|11047|/equities/nova-measuring|TA125|2021-12|2022-09||120620000|148510000|163900000|221990000|251130000|224910000|269400000|416110000||||||||76300000|84130000|97750000|112710000|0|133960000|141630000|143910000|
2023-01-02 20:18:47|8748|997120|/equities/novolog-pharm-up-1966-ltd|TA125|2021-12|2022-09||629010000|683300000|739220000|839840000|909970000|1004140000|1133640000|1255250000||||||||273760000|316070000|309660000|329850000|299670000|375370000|361390000|387740000|
2023-01-02 20:18:49|8749|11973|/equities/one-software|TA125|2021-12|2022-09||1176890000|1269170000|1308350000|1395590000|1432370000|1608270000|1888160000|2722690000||||||||587880000|657120000|701980000|624440000|739160000|789510000|777670000|792330000|
2023-01-02 20:18:52|8750|1043291|/equities/opc-energy|TA125|2021-12|2022-09||1473670000|1235370000|1245130000|1315680000|1306470000|1329990000|1325280000|1575000000|||||||400340000|347470000|376000000|342000000|430000000|427000000|468000000||550000000|
2023-01-02 20:18:56|8753|1168509|/equities/oy-nofar-energy|TA125|2021-12|2022-09|||||42870000|72070000|141650000|214570000|360760000||||||||148880000|78630000|90350000|99630000|92160000|91920000|92930000|82060000|
2023-01-02 20:18:57|8754|10954|/equities/partner-comms|TA125|2021-12|2022-09||4400000000|4111000000|3544000000|3268000000|3259000000|3234000000|3189000000|3363000000||||||||808000000|833000000|840000000|837000000|0|854000000|859000000|891000000|
2023-01-02 20:19:00|8755|10955|/equities/paz-oil-company|TA125|2021-12|2022-09||18513000000|12860000000|10885000000|11285000000|14119000000|12696000000|7939000000|11546000000||||||||1878000000|2207000000|2791000000|3029000000|3519000000|4174000000|5310000000|5429000000|
2023-01-02 20:19:05|8758|10950|/equities/phoenix-ord1|TA125|2021-12|2022-09||10332340000|10588670000|11842090000|14346980000|10677610000|19800930000|15376720000|27969400000||||||||8845650000|6870380000|7681710000|5012630000|7903700000|2625040000|-1325670000|1974940000|
2023-01-02 20:19:07|8759|10951|/equities/plason|TA125|2021-12|2022-09||999510000|1046430000|1082610000|1176190000|1224200000|1255960000|1287870000|1549610000||||||||322310000|371410000|412220000|410700000|355290000|404910000|422970000|383720000|
2023-01-02 20:19:10|8760|11994|/equities/prop-build|TA125|2021-12|2022-09||1211000000|1402000000|1576000000|1640000000|815000000|752000000|219000000|490000000||||||||219000000|82000000|112000000|112000000|17000000|159000000|187000000|201000000|
2023-01-02 20:19:13|8761|1169904|/equities/rada-electronics?cid=1169904|TA125|2021-12|2022-06|||14070000|12820000|26180000|28030000|44330000|76220000|117240000|||||||20360000|23280000|25220000|28260000|32000000|0|22510000|23060000||
2023-01-02 20:19:14|8762|10956|/equities/rami-levi|TA125|2021-12|2022-09||3410380000|3982350000|4538330000|5072120000|5438160000|5936310000|6465660000|6452900000||||||||1651780000|1611530000|1589580000|1620200000|1628720000|1864080000|0|1746450000|
2023-01-02 20:19:15|8763|11062|/equities/ratio-par|TA125|2021-12|2022-09||0|0|0|0|0|0|162640000|244470000||||||||41750000|59970000|61380000|67380000|55740000|68320000|85240000|88290000|
2023-01-02 20:19:17|8764|11064|/equities/reit-1|TA125|2021-12|2022-09||192370000|225370000|250590000|282750000|313100000|334980000|307830000|380340000||||||||73740000|72220000|81250000|112750000|88820000|88560000|120710000|109350000|
2023-01-02 20:19:18|8765|1173540|/equities/retailors|TA125|2021-12|2022-09||||||403100000|612580000|637660000|1123490000||||||||170660000|173100000|240860000|341560000|367980000|287330000|353830000|403520000|
2023-01-02 20:19:22|8767|11072|/equities/sella-cap-re|TA125|2021-12|2022-09||94900000|131600000|151500000|183500000|211400000|237000000|237600000|260600000||||||||58100000|58400000|64400000|65800000|72000000|71400000|74600000|82700000|
2023-01-02 20:19:24|8768|945144|/equities/shapir-engineering-industry|TA125|2021-12|2022-09||2307850000|2483560000|3139710000|3564420000|3085990000|2923250000|3481650000|3892800000||||||||936670000|855340000|966670000|1097860000|972930000|925510000|1014660000|1111990000|
2023-01-02 20:19:26|8769|10960|/equities/shikun---binui|TA125|2021-12|2022-09||6168660000|5068700000|5378960000|6437310000|6331520000|6490570000|6583000000|6146190000||||||||1754530000|1446190000|1594790000|1511000000|0|1563270000|1732910000|0|
2023-01-02 20:19:27|8770|10958|/equities/super-sol-01|TA125|2021-12|2022-09||11602000000|11505000000|11842000000|11852000000|12847000000|13360000000|15233000000|14765000000|||||||3942000000|3871000000|3764000000|3587000000|3801000000|3613000000|3499000000||3810000000|
2023-01-02 20:19:31|8771|10961|/equities/strauss-group|TA125|2021-12|2022-09||5415000000|5183000000|5282000000|5480000000|5604000000|5695000000|5873000000|6074000000||||||||1454000000|1509000000|1458000000|1546000000|1561000000|1511000000|1421000000|1608000000|
2023-01-02 20:19:33|8772|11074|/equities/summit|TA125|2021-12|2022-09||240160000|250030000|288530000|293950000|438490000|515500000|442660000|442960000||||||||107420000|107360000|120960000|93210000|121430000|160360000|183050000|201030000|
2023-01-02 20:19:36|8773|942777|/equities/tadiran-hldg|TA125|2021-12|2022-09||612760000|719120000|776300000|812510000|791540000|853650000|989540000|1447790000||||||||199420000|290450000|388110000|398060000|371160000|505610000|681310000|602010000|
2023-01-02 20:19:39|8774|1142298|/equities/tel-aviv-stock-exchange|TA125|2021-12|2022-09||||242200000|242420000|255600000|260000000|304270000|323660000||||||||77480000|78370000|84590000|74970000|85730000|97680000|0|86020000|
2023-01-02 20:19:40|8775|10963|/equities/teva-pharm|TA125|2021-12|2022-09||20272000000|19652000000|21903000000|22385000000|18854000000|16887000000|16659000000|15878000000||||||||4453000000|3982000000|3910000000|3887000000|0|3661000000|3786000000|3595000000|
2023-01-02 20:19:42|8776|10964|/equities/tower-semicond|TA125|2021-12|2022-09||828010000|960560000|1249630000|1387310000|1304030000|1234000000|1265680000|1508170000|||||||310210000|345210000|347210000|362140000|386710000|412110000|421130000||427090000|
2023-01-02 20:19:44|8777|1173975|/equities/veridis-environment-ltd|TA125|2021-12|2022-09||||||775570000|826870000|885610000|954590000||||||||242290000|233050000|239820000|236070000|245650000|249160000|269210000|272610000|
2023-01-02 20:19:45|8778|1155712|/equities/m-yochananof-and-sons-ltd|TA125|2021-12|2022-09||||1258790000|1712570000|2422080000|2880310000|3121910000|3487390000||||||||842800000|817160000|836960000|925560000|907710000|896450000|939540000|963090000|
2023-01-02 20:19:48|8779|41603|/equities/ammb-holdings-bhd|KLCI/MSCI_EEM|2022-03|2022-09||8192580000|7306560000|7274470000|7522860000|8092410000|8277360000|7721010000|7336260000||||||||1979610000|1917760000|1497050000|1378530000|1853510000|1829120000|1525650000|1761150000|
2023-01-02 20:19:51|8780|41692|/equities/axiata-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||18711780000|19883460000|21565390000|24402400000|23885780000|24583310000|24203170000|25900660000|||||||6111660000|6262520000|6064020000|6390060000|6542960000|6903610000|6469950000||7260320000|
2023-01-02 20:19:54|8781|41604|/equities/bumiputra---commerce-holdings-bhd|KLCI/MSCI_EEM|2021-12|2022-09||22576140000|26132550000|26906690000|28700340000|28697230000|29512660000|26002220000|28188150000||||||||7352810000|9087520000|5849380000|5714730000|8156030000|6071870000|6360220000|6806470000|
2023-01-02 20:19:57|8782|41698|/equities/dialog-group-bhd|KLCI/MSCI_EEM|2022-06|2022-09||2358180000|2534480000|3392880000|3110580000|2386450000|2303450000|1609920000|2319020000||||||||350950000|405180000|522140000|505450000|544490000|593430000|0|711700000|
2023-01-02 20:19:59|8783|41693|/equities/digi.com-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||7018510000|6913980000|6597100000|6340470000|6527110000|6297360000|6152750000|6361450000|||||||1579250000|1560770000|1550220000|1618470000|1587750000|1582600000|1521720000||1535870000|
2023-01-02 20:20:01|8784|41626|/equities/genting-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||18216500000|18100400000|18365800000|20025700000|20853000000|21616500000|11564100000|13529500000||||||||3048110000|2253070000|2936690000|3502150000|0|4213860000|5686450000|6121560000|
2023-01-02 20:20:05|8785|41655|/equities/genting-malaysia-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||8229400000|8395900000|8931600000|9330300000|9927600000|10406900000|4528800000|4156700000||||||||1041100000|623350000|817870000|826270000|0|1721300000|2175630000|2271410000|
2023-01-02 20:20:07|8786|41625|/equities/hap-seng-consolidated-bhd|KLCI/MSCI_EEM|2021-12|2022-09||3768050000|4393340000|4891710000|5293990000|6246520000|7096070000|5850330000|6012750000||||||||1724060000|1277500000|1262450000|1633480000|0|1645390000|1700910000|1973150000|
2023-01-02 20:20:10|8787|41667|/equities/hartalega-holdings-bhd|KLCI/MSCI_EEM|2022-03|2022-09||1145960000|1498340000|1821870000|2405640000|2827220000|2924310000|6703480000|7888290000||||||||2129900000|2307480000|3902830000|2011330000|1005430000|968690000|0|584560000|
2023-01-02 20:20:13|8788|41685|/equities/hong-leong-bank-bhd|KLCI/MSCI_EEM|2022-06|2022-09||7913460000|8234260000|8227810000|8878000000|9429820000|9515980000|7556210000|7547840000||||||||2180280000|2140480000|0|1847380000|2158870000|2196760000|0|2201670000|
2023-01-02 20:20:15|8789|41606|/equities/hong-leong-financial-group-bhd|KLCI/MSCI_EEM|2022-06|2022-09||8511630000|8752970000|8968250000|9599600000|10012060000|9671110000|8435870000|8339540000||||||||2382270000|2294460000|0|2060710000|2316690000|2279770000|0|2376390000|
2023-01-02 20:20:17|8790|41678|/equities/ihh-healthcare-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||7344020000|8455470000|10021890000|11142640000|11520930000|14912490000|13404600000|17217820000||||||||3765990000|3945780000|4270270000|4445000000|4470720000|4163060000|0|4595240000|
2023-01-02 20:20:21|8791|41615|/equities/ioi-corporation-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2022-06|2022-09||11621000000|11739300000|7249300000|7417600000|7385600000|7802200000|11251700000|15578700000||||||||2454700000|2860100000|0|3632400000|4112300000|4097900000|0|3668700000|
2023-01-02 20:20:24|8792|41620|/equities/kuala-lumpur-kepong-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2022-09|2022-09|||13649990000|16505810000|21004040000|18383950000|15533890000|15595960000|19915800000|27149470000|||||||4299790000|4508710000|5172760000|5934530000|6828870000|6382550000|6961350000|6976700000|
2023-01-02 20:20:25|8793|41607|/equities/malayan-banking-bhd|KLCI/MSCI_EEM|2021-12|2022-09||30854880000|34418930000|36127240000|38605950000|40690730000|45247640000|43177860000|39652600000||||||||11050200000|11841620000|10914910000|7371250000|9845250000|11048320000|0|9274540000|
2023-01-02 20:20:27|8794|41657|/equities/malaysia-airport-holdings-bhd|KLCI/MSCI_EEM|2021-12|2022-09||3343720000|3870210000|4172770000|4651290000|4851700000|5213110000|1866350000|1672990000|||||||396690000|263640000|336910000|323420000|461330000|551340000|570850000||863610000|
2023-01-02 20:20:30|8795|41688|/equities/maxis-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||8388500000|8600570000|8611800000|9419290000|9192440000|9313000000|8966000000|9203000000||||||||2261000000|2240000000|2274000000|2271000000|0|2406000000|2424000000|2405000000|
2023-01-02 20:20:32|8796|41632|/equities/misc-bhd|KLCI/MSCI_EEM|2021-12|2022-09||9296250000|10908390000|9597240000|10068210000|8780270000|8962720000|9401230000|10671710000||||||||2641630000|2540900000|2353800000|2691800000|3085210000|2867600000|3212300000|3614100000|
2023-01-02 20:20:34|8797|950439|/equities/nestle-(malaysia)-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||4808930000|4837960000|5063510000|5260490000|5519050000|5518080000|5412180000|5733820000||||||||1369940000|1448770000|1379810000|1438700000|1466530000|1693750000|1638980000|1683430000|
2023-01-02 20:20:37|8798|41669|/equities/petronas-chemicals-group-bhd|KLCI/MSCI_EEM|2021-12|2022-09||14597000000|13536000000|13860000000|17407000000|19576000000|16370000000|14362000000|23025000000|||||||3457000000|3836000000|4675000000|5608000000|5766000000|6976000000|6634000000||7032000000|
2023-01-02 20:20:40|8799|41684|/equities/petronas-dagangan-bhd|KLCI/MSCI_EEM|2021-12|2022-09||32341000000|25171210000|21534560000|27420650000|30068750000|30293570000|18710950000|22505330000|||||||4830480000|4394810000|5103320000|5143990000|5237390000|7057360000|7618320000||10130690000|
2023-01-02 20:20:41|8800|41689|/equities/petronas-gas-bhd|KLCI/MSCI_EEM|2021-12|2022-09||4391720000|4455950000|4561280000|4896690000|5498070000|5458250000|5592120000|5648600000|||||||1407420000|1388740000|1340010000|1383920000|1427790000|1496880000|1457900000||1564800000|
2023-01-02 20:20:44|8801|41635|/equities/ppb-group-bhd|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||3701010000|4048310000|4186380000|4284290000|4528260000|4683780000|4190690000|4857430000|||||||1036590000|1132770000|1117740000|1082930000|1185520000|1416190000|1381670000||1649340000|
2023-01-02 20:20:47|8802|953641|/equities/press-metal-bhd|KLCI/MSCI_EEM|2021-12|2022-09||4091020000|4321270000|6649450000|8176130000|9170120000|8804570000|7476310000|10995240000|||||||1862060000|2053680000|2101670000|2639870000|2886830000|3366870000|3920820000||3845190000|
2023-01-02 20:20:50|8803|41609|/equities/public-bank-bhd|KLCI/MSCI_EEM|2021-12|2022-09||16048080000|18104820000|18843190000|19434640000|20395810000|20758600000|19120670000|17665920000||||||||4677870000|4528260000|4466720000|4366780000|0|4405890000|4460650000|4932420000|
2023-01-02 20:20:50|8804|41605|/equities/rhb-capital-bhd|KLCI/MSCI_EEM|2021-12|2022-09||10444650000|10962950000|10701220000|10571160000|11166520000|11601810000|10992680000|10350460000||||||||2721380000|2656740000|2555290000|2671780000|2527900000|2537160000|914720000|1091260000|
2023-01-02 20:20:52|8805|41637|/equities/sime-darby-bhd|KLCI/MSCI_EEM|2022-06|2022-09||43728700000|29452000000|31087000000|33828000000|36156000000|36934000000|44302000000|42502000000||||||||11243000000|11021000000|11342000000|10635000000|10536000000|10572000000|0|12182000000|
2023-01-02 20:20:56|8806|1056019|/equities/sime-darby-plantation|KLCI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||10304040000|11946460000|14779380000|14368890000|6518320000|12062270000|13081130000|18695460000|||||||3182000000|13081130000|3673000000|4411000000|5061000000|5550000000|4381000000||5392000000|
2023-01-02 20:20:57|8807|41648|/equities/tenaga-nasional-bhd|KLCI/MSCI_EEM|2021-12|2022-09|||43286800000|44531500000|15827100000|50392500000|50939700000|43976000000|52629500000||||||||10324300000|11478000000|12441000000|12975400000|15735100000|15658500000|19140300000|19071400000|
2023-01-02 20:21:00|8808|41651|/equities/top-glove-corporation-bhd|KLCI/MSCI_EEM|2022-08|2022-11|||2510510000|2888510000|3409180000|4220740000|4801140000|7237430000|16361440000|5572350000||||||||5365480000|4162740000|0|1611130000|1449300000|1464640000|0|632530000
2023-01-02 20:21:01|8809|24454|/equities/aecon-group-inc|TSX|2021-12|2022-09||2614080000|2918080000|3213130000|2805730000|3266290000|3460420000|3643620000|3977320000||||||||1077200000|754030000|971290000|1163440000|1088570000|985910000|0|1320510000|
2023-01-02 20:21:04|8810|24698|/equities/air-canada|TSX|2021-12|2022-09||13272000000|13868000000|14677000000|16252000000|18003000000|19131000000|5833000000|6400000000||||||||827000000|729000000|837000000|2103000000|2731000000|2573000000|0|5322000000|
2023-01-02 20:21:08|8811|24448|/equities/alamos-gold-inc|TSX|2021-12|2022-09||288300000|355100000|482200000|542800000|651800000|683100000|748100000|823600000||||||||226600000|227400000|195100000|198000000|0|184500000|191200000|213600000|
2023-01-02 20:21:10|8812|24458|/equities/alimentation-couche-tard-inc|TSX|2022-04|2022-10||34529900000|34144600000|37904500000|51394400000|59117600000|54132400000|45760100000|62809900000|||||||10655400000|13157500000|0|13578900000|14219700000||0|18657700000|16879500000|
2023-01-02 20:21:12|8813|24451|/equities/altagas-ltd|TSX|2021-12|2022-09||2405900000|2192800000|2189700000|2556200000|4256700000|5495000000|5587000000|10573000000||||||||1690000000|3085000000|2009000000|2339000000|3140000000|3892000000|3241000000|3056000000|
2023-01-02 20:21:14|8814|40471|/equities/altus-group-ltd|TSX|2021-12|2022-09||340200000|416410000|442890000|476560000|510430000|525720000|561160000|625390000||||||||139480000|137160000|173520000|151800000|162910000|167580000|206410000|177690000|
2023-01-02 20:21:15|8815|24455|/equities/arc-resources-ltd|TSX|2021-12|2022-09||1809700000|1090400000|974500000|1208500000|1395900000|1222300000|1134400000|5126400000||||||||356500000|524600000|620200000|1059200000|0|2002000000|1342900000|2128400000|
2023-01-02 20:21:17|8816|991199|/equities/aritzia-inc|TSX|2022-02|2022-08||427430000|542460000|667180000|743270000|874300000|980590000|857320000|1494630000|||||||200160000|278250000|267520000|246920000|350070000|453320000|444320000||0|
2023-01-02 20:21:19|8817|977762|/equities/artis-real-estate-investment-a|TSX|2021-12|2022-09||500560000|535570000|549150000|516330000|512870000|521660000|458920000|425800000||||||||113010000|128850000|98380000|99280000|0|264700000|-84860000|91530000|
2023-01-02 20:21:20|8818|24445|/equities/atco-ltd|TSX|2021-12|2022-09||4554000000|4131000000|4045000000|4600000000|4888000000|4706000000|3944000000|4289000000||||||||1053000000|1072000000|970000000|977000000|1270000000|1311000000|1161000000|1158000000|
2023-01-02 20:21:23|8819|24735|/equities/ats-automation-tooling-systems|TSX|2022-03|2022-09||936080000|1039640000|1010900000|1114930000|1253620000|1429730000|1430050000|2182720000||||||||369730000|399920000|510620000|522130000|546800000|603160000|610590000|588950000|
2023-01-02 20:21:26|8820|978804|/equities/aurora-cannabis|TSX|2022-06|2022-09||0|1440000|18070000|55200000|245540000|268700000|245250000|221340000||||||||67670000|55160000|0|60110000|60590000|50430000|0|49260000|
2023-01-02 20:21:27|8821|24750|/equities/badger-daylighting-ltd|TSX|2021-12|2022-09||422220000|404620000|404200000|496810000|615440000|654280000|428260000|568750000||||||||130610000|85710000|110420000|136240000|152940000|114150000|144160000|163480000|
2023-01-02 20:21:29|8822|24477|/equities/scotiabank|TSX|2022-10|2022-10|||31244000000|34266000000|36047000000|40651000000|46641000000|43728000000|39268000000|46626000000|||||||10233000000|9747000000|9641000000|9647000000|10168000000|10561000000|12008000000|13889000000|
2023-01-02 20:21:31|8823|24472|/equities/birchcliff-energy-ltd|TSX|2021-12|2022-09||436080000|305760000|316680000|528480000|583910000|606890000|528930000|876860000||||||||154530000|178960000|164020000|321730000|267590000|260110000|443960000|454180000|
2023-01-02 20:21:32|8824|24467|/equities/bombardier-inc|TSX|2021-12|2022-09||20111000000|18172000000|16339000000|16199000000|16236000000|7488000000|6487000000|6085000000||||||||2337000000|1341000000|1524000000|1449000000|1771000000|1246000000|0|1455000000|
2023-01-02 20:21:34|8825|42741|/equities/boralex-inc.|TSX|2021-12|2022-09||195230000|267690000|302000000|419000000|479000000|574000000|633000000|691000000||||||||197000000|211000000|151000000|130000000|199000000|230000000|0|106000000|
2023-01-02 20:21:38|8826|24466|/equities/brookfield-asset-management|TSX|2021-12|2022-09||18364000000|19913000000|24411000000|40786000000|56771000000|67826000000|62673000000|78182000000||||||||0|17078000000|18774000000|19910000000|0|22725000000|23820000000|24351000000|
2023-01-02 20:21:39|8827|24481|/equities/cae|TSX|2022-03|2022-09||2246300000|2512600000|2704500000|2823500000|3304100000|3623200000|2981900000|3371300000||||||||832400000|0|752700000|814900000|848700000|0|933300000|993200000|
2023-01-02 20:21:40|8828|24795|/equities/canaccord-financial-inc|TSX|2022-03|2022-09||880760000|787800000|879550000|1022880000|1190570000|1223870000|2007690000|2022400000|||||||390360000|533080000|706530000|518830000|469810000|552220000|499790000||370000000|
2023-01-02 20:21:43|8829|24497|/equities/cibc|TSX|2022-10|2022-10|||17424000000|18761000000|20896000000|25274000000|28757000000|25219000000|23297000000|31371000000|||||||5895000000|5758000000|5823000000|0|6307000000|6534000000|8135000000|0|
2023-01-02 20:21:46|8830|42760|/equities/canadian-tire-corporation-limited|TSX|2021-12|2022-09||12462900000|12279600000|12681000000|13276700000|14058700000|14534400000|14871000000|16292100000||||||||4874500000|3322900000|3918500000|3913100000|5137600000|3837400000|4404000000|4228800000|
2023-01-02 20:21:48|8831|24509|/equities/canadian-utilities-ltd|TSX|2021-12|2022-09||3600000000|3264000000|3399000000|4085000000|4377000000|3905000000|3233000000|3515000000||||||||881000000|907000000|790000000|790000000|1028000000|1110000000|933000000|898000000|
2023-01-02 20:21:51|8832|24513|/equities/canadian-western-bank|TSX|2022-10|2022-10|||965580000|1034660000|1111530000|1303670000|1494720000|1466890000|1441680000|1698210000|||||||359160000|349330000|368270000|364920000|371150000|372090000|433760000|521210000|
2023-01-02 20:21:52|8833|24486|/equities/canfor-corp|TSX|2021-12|2022-09||3347600000|3925300000|4234900000|4563300000|5044400000|4658300000|5454400000|7684900000||||||||1618000000|1941800000|2495200000|1676600000|1571300000|2213300000|2173700000|1666400000|
2023-01-02 20:21:55|8834|24503|/equities/capital-power-corp|TSX|2021-12|2022-09||1228000000|1241000000|1214000000|1146000000|1417000000|1963000000|1937000000|1757000000||||||||516000000|496000000|332000000|325000000|0|446000000|657000000|735000000|
2023-01-02 20:21:57|8835|24505|/equities/capstone-mining-corp|TSX|2021-12|2022-09||655970000|420450000|529400000|430470000|415890000|418660000|453760000|794770000||||||||148130000|204060000|209400000|165410000|215890000|268090000|0|308700000|
2023-01-02 20:22:01|8836|42771|/equities/cargojet-inc.|TSX|2021-12|2022-09||192400000|289000000|331000000|382900000|454900000|486600000|668500000|757800000||||||||187100000|160300000|172100000|189500000|235900000|233600000|246600000|232700000|
2023-01-02 20:22:03|8837|24781|/equities/cascades-inc|TSX|2021-12|2022-09||3561000000|3861000000|4001000000|4321000000|4649000000|4996000000|4105000000|3956000000||||||||1030000000|942000000|956000000|1030000000|0|1038000000|1119000000|1174000000|
2023-01-02 20:22:06|8838|24484|/equities/ccl-industries-inc|TSX|2021-12|2022-09||2585640000|3039110000|3974750000|4755700000|5161500000|5321300000|5242300000|5732800000||||||||1350600000|1349500000|1406300000|1488200000|0|1521700000|1615200000|1658100000|
2023-01-02 20:22:08|8839|24495|/equities/celestica|TSX|2021-12|2022-09||5631300000|5639200000|6016500000|6142700000|6633200000|5888300000|5748100000|5634700000||||||||1386600000|1234900000|1420300000|1467400000|0|1566900000|1717200000|1923300000|
2023-01-02 20:22:09|8840|24512|/equities/cenovus-energy|TSX|2021-12|2022-09||19642000000|13064000000|11006000000|17043000000|20844000000|20181000000|13227000000|46357000000||||||||3426000000|9293000000|10637000000|12701000000|0|16198000000|19165000000|17471000000|
2023-01-02 20:22:12|8841|24488|/equities/centerra-gold-inc|TSX|2021-12|2022-09||763350000|623950000|760760000|1199030000|1129340000|1375330000|721260000|900140000||||||||212000000|226230000|202260000|220560000|0|295220000|167650000|179010000|
2023-01-02 20:22:15|8842|42759|/equities/canadian-general-investments-ltd|TSX|2021-12|2022-06||13610000|12750000|13540000|13310000|16990000|18540000|16370000|284430000||||9920000||8690000||7680000|81120000|81120000||7690000|-159800000|-159800000||
2023-01-02 20:22:16|8843|24506|/equities/chartwell-seniors-housing|TSX|2021-12|2022-09||651850000|685870000|761390000|800290000|866650000|915310000|928590000|898090000||||||||231690000|171340000|166190000|166510000|227330000|169900000|174940000|179500000|
2023-01-02 20:22:16|8844|24483|/equities/cogeco-cable-inc|TSX|2022-08|2022-08|||2043320000|2176150000|2226850000|2147400000|2331820000|2384280000|2510450000|2900650000||||||605170000|618910000|634550000|624310000|0|718540000|728550000||0|
2023-01-02 20:22:19|8845|24541|/equities/firstservice|TSX|2021-12|2022-09||1582270000|1721990000|1896720000|2435200000|2825430000|3045810000|2786860000|4089130000||||||||913720000|774910000|945990000|1022760000|0|1000910000|1127850000|1108320000|
2023-01-02 20:22:22|8846|24510|/equities/cominar-reit|TSX|2021-12|2022-09||739880000|889170000|866980000|835490000|734650000|704040000|661320000|663770000||||||||166160000|171090000|165610000|162940000|0|140490000|80380000|81600000|
2023-01-02 20:22:23|8847|40463|/equities/constellation-software-inc|TSX|2021-12|2022-09||1669340000|1838310000|2125090000|2479420000|3060100000|3490000000|3969000000|5106000000||||||||1091000000|1176000000|1249000000|1299000000|0|1431000000|1618000000|1725000000|
2023-01-02 20:22:24|8848|1123081|/equities/converge-tech|TSX|2021-12|2022-09|||||52790000|459190000|687800000|948800000|1527840000||||||||289560000|310200000|345310000|367350000|504980000|550040000|596660000|603210000|
2023-01-02 20:22:27|8849|24493|/equities/corus-entertainment-inc|TSX|2022-08|2022-08|||815320000|1171310000|1679010000|1647350000|1687480000|1511240000|1543480000|1598590000|||||||420360000|358870000|403000000|361260000|463870000|361660000|433460000|339590000|
2023-01-02 20:22:29|8850|24502|/equities/crescent-point-energy-corp|TSX|2021-12|2022-09||3459910000|2364300000|2184600000|2858700000|3320500000|2877100000|1488000000|2829400000||||||||390200000|547500000|750700000|737900000|793300000|978400000|0|970500000|
2023-01-02 20:22:33|8851|977870|/equities/ct-real-estate-investment-trust|TSX|2021-12|2022-09||344790000|378180000|407170000|443300000|472480000|489010000|502350000|514540000||||||||126830000|129900000|129560000|125540000|129540000|131950000|0|133160000|
2023-01-02 20:22:34|8852|24856|/equities/descartes-systems-group-inc|TSX|2022-01|2022-10||170860000|184990000|203780000|237440000|275170000|325790000|348660000|424690000||||||||93410000|98840000|104570000|108910000|112370000|116400000|123010000|121470000|
2023-01-02 20:22:37|8853|1162029|/equities/docebo-inc|TSX|2021-12|2022-09||||9850000|17130000|27070000|41440000|62920000|104240000||||||||18760000|21740000|25630000|27070000|0|32060000|34940000|36970000|
2023-01-02 20:22:40|8854|24521|/equities/dollarama-inc|TSX|2022-01|2022-10||2330800000|2650330000|2963220000|3266090000|3548500000|3787290000|4026260000|4330760000||||||||1103670000|954250000|1029350000|1122270000|1224900000|1072880000|1217060000|1289570000|
2023-01-02 20:22:41|8855|42826|/equities/dundee-industrial-real-estate-it|TSX|2021-12|2022-09||166250000|176990000|174690000|172350000|160440000|195330000|235950000|331190000|||||||59010000|61320000|65430000|69270000|90700000|79280000|87430000||99690000|
2023-01-02 20:22:43|8856|24515|/equities/dundee-reit|TSX|2021-12|2022-09||705280000|690960000|664290000|474050000|242430000|229020000|206590000|287840000||||||||51820000|63910000|76900000|72010000|48620000|92810000|58120000|58950000|
2023-01-02 20:22:44|8857|24522|/equities/dundee-precious-metals-inc|TSX|2021-12|2022-09||323980000|225130000|279490000|348750000|377110000|404390000|609560000|641440000||||||||609560000|138030000|174740000|162240000|0|153800000|134480000|128650000|
2023-01-02 20:22:47|8858|991134|/equities/ecn-capital-corp|TSX|2021-12|2022-09||241890000|364240000|178450000|24860000|203970000|247960000|143650000|193660000||||||||35760000|36110000|6340000|27890000|0|53520000|0|41440000|
2023-01-02 20:22:50|8859|40485|/equities/element-financial-corp|TSX|2021-12|2022-09||487270000|810420000|1621420000|1735550000|1775790000|1966300000|1718120000|1466040000||||||||420840000|406890000|353660000|365630000|400660000|410900000|423590000|425710000|
2023-01-02 20:22:53|8860|24528|/equities/emera-incorporated|TSX|2021-12|2022-09||2971900000|2789300000|4277000000|6226000000|6524000000|6111000000|5506000000|5765000000||||||||1537000000|1612000000|1137000000|1148000000|0|2015000000|1380000000|1835000000|
2023-01-02 20:22:55|8861|24529|/equities/empire-company-ltd|TSX|2022-05|2022-11||24047200000|24736600000|23910600000|24214600000|25142000000|26588200000|28335600000|30272200000||||||||7018700000|0|7644500000|7347800000|7377300000||0|7954800000|7685700000
2023-01-02 20:22:58|8862|24524|/equities/endeavour-silver|TSX|2021-12|2022-09||196930000|183560000|156770000|150500000|150510000|121720000|138460000|165320000||||||||60750000|34470000|47780000|34560000|48520000|57740000|30780000|39650000|
2023-01-02 20:23:00|8863|24531|/equities/enerplus-corp|TSX|2021-12|2022-09||1526190000|884390000|722730000|920690000|1292740000|1254810000|553740000|1380620000||||||||553740000|214540000|308500000|390770000|0|477800000|584190000|615360000|
2023-01-02 20:23:03|8864|951615|/equities/lowell-copper-ltd|TSX|2021-12|2022-06||0|0|1070000|0|30160000|281700000|845390000|1082290000|||||||244450000|255510000|229700000|226220000|245130000|0|223160000|224620000||
2023-01-02 20:23:04|8865|42842|/equities/equitable-group-inc.|TSX|2021-12|2022-09||522960000|582000000|663930000|751490000|887720000|1151230000|1179960000|1167620000||||||||296020000|284030000|290900000|290060000|302630000|321690000|330750000|420120000|
2023-01-02 20:23:08|8866|1096521|/equities/ero-copper|TSX|2021-12|2022-09||||0|115440000|233100000|284840000|324080000|489920000||||||||91240000|122540000|120710000|111800000|0|108910000|114900000|85910000|
2023-01-02 20:23:11|8867|40486|/equities/exchange-income-corp|TSX|2021-12|2022-09||542500000|807400000|891030000|1012950000|1203390000|1341370000|1149630000|1413150000||||||||301710000|300750000|322070000|400000000|0|400230000|529020000|586770000|
2023-01-02 20:23:12|8868|24543|/equities/finning-international-inc|TSX|2021-12|2022-09||6917890000|6275000000|5628000000|6256000000|6996000000|7817000000|6196000000|7294000000|||||||1553000000|1666000000|1596000000|1845000000|1904000000|1949000000|1953000000||2384000000|
2023-01-02 20:23:15|8869|24537|/equities/first-quantum-minerals?cid=24537|TSX|2021-12|2022-09||3542000000|2511000000|2673000000|3310000000|3966000000|4067000000|5070000000|7212000000||||||||1472000000|1622000000|1782000000|1747000000|1885000000|2163000000|1904000000|1727000000|
2023-01-02 20:23:17|8870|24544|/equities/fortuna-silver-mines|TSX|2021-12|2022-09||174010000|154730000|210250000|268110000|263300000|257190000|278970000|599850000||||||||103500000|117820000|120530000|162570000|0|182330000|167870000|166570000|
2023-01-02 20:23:18|8871|24538|/equities/franco-nevada-corp|TSX|2021-12|2022-09||442400000|443600000|610200000|675000000|653200000|844100000|1020200000|1297600000||||||||304500000|308900000|346600000|315800000|327700000|338800000|351900000|303600000|
2023-01-02 20:23:20|8872|24689|/equities/george-weston-ltd|TSX|2021-12|2022-10||43918000000|46894000000|47999000000|48289000000|48568000000|50109000000|54705000000|53748000000|||||||15806000000|13806000000|12017000000|12931000000|16192000000|12902000000|12407000000||17520000000|
2023-01-02 20:23:23|8873|40487|/equities/gibson-energy-inc|TSX|2021-12|2022-09||8573530000|5405310000|4594180000|5659650000|6846590000|7336320000|4938070000|7211150000|||||||1364210000|1320690000|1609730000|1674760000|1807630000|2119030000|2688450000||2651880000|
2023-01-02 20:23:26|8874|24550|/equities/gildan-activewear|TSX|2021-12|2022-09|||2959240000|2585070000|2750820000|2908570000|2823900000|1981280000|2922570000||||||||690150000|589580000|747150000|801580000|0|774870000|895580000|850010000|
2023-01-02 20:23:29|8875|42830|/equities/easyhome-ltd.|TSX|2021-12|2022-09||259150000|304270000|347500000|401730000|506190000|609380000|652920000|566750000||||||||173220000|170170000|134230000|152610000|234430000|232140000|159020000|160630000|
2023-01-02 20:23:31|8876|24553|/equities/great-west-lifeco-inc|TSX|2021-12|2022-09||39181000000|33820000000|46381000000|46818000000|43915000000|44412000000|60274000000|63832000000|||||||13646000000|16659000000|10894000000|17947000000|17428000000|18090000000|9029000000||12383000000|
2023-01-02 20:23:32|8877|24556|/equities/h-r-reit|TSX|2021-12|2022-09||1227800000|1188310000|1196010000|1168450000|1176560000|1149450000|1098680000|1097430000||||||||277510000|266470000|276590000|230570000|265790000|201700000|225530000|302710000|
2023-01-02 20:23:33|8878|24555|/equities/home-capital-group-inc|TSX|2021-12|2022-09||1042990000|995760000|967720000|899700000|831350000|935640000|949620000|844970000|||||||231590000|230430000|220490000|212600000|206380000|205770000|203950000||264250000|
2023-01-02 20:23:36|8879|24554|/equities/hudbay-minerals|TSX|2021-12|2022-09||507510000|886050000|1128680000|1402340000|1472370000|1237440000|1092420000|1502000000||||||||322290000|313620000|404240000|358960000|0|378620000|415450000|346170000|
2023-01-02 20:23:37|8880|960802|/equities/hydro-one-limited|TSX|2021-12|2022-09||6548000000|6538000000|6552000000|5990000000|6150000000|6480000000|7290000000|7225000000||||||||1867000000|1811000000|1722000000|1913000000|0|2047000000|1840000000|2031000000|
2023-01-02 20:23:41|8881|24559|/equities/ind.-alliance-insur.---financial|TSX|2021-12|2022-09||9680000000|8235000000|9347000000|9746000000|10741000000|11827000000|14239000000|15474000000||||||||3838000000|4099000000|3901000000|3834000000|4365000000|4458000000|241000000|3848000000|
2023-01-02 20:23:41|8882|24562|/equities/iamgold|TSX|2021-12|2022-09||1007900000|917000000|987100000|1094900000|1111000000|1065300000|1241700000|1151700000||||||||347500000|297400000|265600000|294100000|0|356600000|334000000|343300000|
2023-01-02 20:23:44|8883|24561|/equities/igm-financial-inc|TSX|2021-12|2022-09||2830830000|2916990000|2940560000|3058340000|3099110000|3116200000|3150720000|3895360000||||||||843560000|881160000|926580000|976890000|0|943420000|902140000|900220000|
2023-01-02 20:23:47|8884|24956|/equities/innergex-renewable-energy-inc|TSX|2021-12|2022-09||241830000|246870000|292790000|400260000|481420000|557040000|613210000|747210000|||||||162650000|167930000|189650000|170600000|184560000|202390000|188720000||258390000|
2023-01-02 20:23:50|8885|24560|/equities/intact-financial-corp|TSX|2021-12|2022-09||7915000000|8032000000|8440000000|9270000000|10589000000|11380000000|12581000000|17883000000||||||||3241000000|3173000000|3865000000|5226000000|5608000000|5027000000|5421000000|5167000000|
2023-01-02 20:23:53|8886|24565|/equities/inter-pipeline-fund|TSX|2021-12|2022-09||1556260000|1676300000|1824600000|2260600000|2592900000|2535300000|2400500000|2980200000||||||||624300000|697200000|702900000|769400000|0|941800000|1075000000|1016600000|
2023-01-02 20:23:55|8887|40491|/equities/intertape-polymer-group-inc|TSX|2021-12|2022-03||812730000|781910000|808800000|898130000|1053020000|1158520000|1213030000|1531470000||||||545920000|323030000|344080000|345570000|376690000|395550000|413670000|406400000|||
2023-01-02 20:23:55|8888|42920|/equities/ivanhoe-mines-ltd.|TSX|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 20:23:57|8889|1029161|/equities/jamieson-wellness|TSX|2021-12|2022-09||193220000|230870000|248330000|300620000|319780000|344980000|403660000|451030000||||||||120370000|98270000|110560000|112370000|0|103680000|111990000|138930000|
2023-01-02 20:24:00|8890|980227|/equities/k92-mining-inc|TSX|2021-12|2022-09|||0|0|0|53160000|101690000|159120000|154330000||||||||48030000|29510000|35520000|35370000|0|52410000|37360000|36440000|
2023-01-02 20:24:02|8891|24570|/equities/keyera-corp|TSX|2021-12|2022-09||3623700000|2521080000|2500060000|3413360000|4465210000|3616920000|3012510000|4984910000|||||||712840000|709450000|1017980000|1033170000|1196320000|1737430000|1690220000||1718060000|
2023-01-02 20:24:05|8892|959119|/equities/kinaxis-inc|TSX|2021-12|2022-09||70050000|91270000|115950000|133320000|150730000|191550000|224190000|250730000||||||||54950000|57730000|60060000|64440000|0|98110000|80800000|89500000|
2023-01-02 20:24:08|8893|42810|/equities/crocodile-gold-corp|TSX|2021-12|2021-09||282740000|257990000|406660000|747500000|915910000|1379990000|2460100000|2573200000||||412380000|554740000|580980000|632840000|691550000|551850000|662740000|666980000|||||
2023-01-02 20:24:09|8894|24573|/equities/laurentian-bank-of-canada|TSX|2022-10|2022-10|||1463200000|1492690000|1613870000|1828280000|1838480000|1710830000|1563440000|1775260000|||||||400670000|389270000|391880000|381620000|387640000|399500000|451620000|536500000|
2023-01-02 20:24:11|8895|25014|/equities/morneau-sheppel-inc|TSX|2021-12|2022-06||535870000|567290000|592060000|625090000|722280000|888890000|979160000|1019350000|||||||240300000|249650000|257140000|257730000|246100000|258380000|259040000|261770000||
2023-01-02 20:24:13|8896|24576|/equities/linamar-corp|TSX|2021-12|2022-09||4171560000|5162450000|6005580000|6546460000|7620580000|7416620000|5815570000|6536570000||||||||1704850000|1781860000|1575270000|1645000000|0|1778090000|1981640000|2098140000|
2023-01-02 20:24:15|8897|42940|/equities/lithium-americas-corp|TSX|2021-12|2022-09||0|0|1150000|4290000|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 20:24:16|8898|24572|/equities/loblaw-companies-ltd|TSX|2021-12|2022-10||42611000000|45394000000|46385000000|46587000000|46693000000|48037000000|52714000000|53170000000||||||||13286000000|11872000000|12491000000|16050000000|12757000000|12262000000|12847000000|17388000000|
2023-01-02 20:24:19|8899|24578|/equities/lundin-mining|TSX|2021-12|2022-09||951310000|1701950000|1545590000|2077500000|1725590000|1892710000|2041510000|3328760000||||||||529530000|681480000|872320000|756390000|1018570000|991080000|590220000|648500000|
2023-01-02 20:24:20|8900|24584|/equities/maple-leaf-foods-inc|TSX|2021-12|2022-09||3157240000|3292930000|3331810000|3522230000|3495520000|3941550000|4303720000|4521080000|||||||1057170000|1129210000|1053080000|1158860000|1188640000|1120490000|1126550000||1231860000|
2023-01-02 20:24:22|8901|25012|/equities/martinrea-international-inc|TSX|2021-12|2022-09||3598640000|3866770000|3968410000|3690500000|3662900000|3863660000|3375290000|3783950000|||||||971060000|1070960000|997150000|884870000|848500000|1053440000|1155040000||1194080000|
2023-01-02 20:24:24|8902|24582|/equities/meg-energy-corp|TSX|2021-12|2022-09||2829960000|1925920000|1861890000|2474490000|2732700000|3931000000|2292000000|4321000000||||||||787000000|914000000|1009000000|1091000000|0|1531000000|1571000000|1571000000|
2023-01-02 20:24:25|8903|24591|/equities/methanex|TSX|2021-12|2022-09||3223400000|2225600000|1998430000|3060640000|4482700000|3283510000|2649960000|4414560000||||||||811320000|1015530000|1068300000|1078040000|0|1175800000|1137240000|1012030000|
2023-01-02 20:24:26|8904|42985|/equities/mty-food-group-inc.|TSX|2021-11|2022-08||115180000|145200000|191280000|276080000|412350000|550940000|511120000|551900000|||||||135370000|127160000|118960000|135860000|150800000|146280000|140490000||171540000|
2023-01-02 20:24:29|8905|24590|/equities/mullen-group-ltd|TSX|2021-12|2022-09||1427850000|1214370000|1035060000|1138490000|1260800000|1278500000|1164330000|1477430000|||||||290900000|297720000|290510000|312450000|432520000|441950000|456870000||518380000|
2023-01-02 20:24:31|8906|24592|/equities/national-bank-of-canada|TSX|2022-10|2022-10|||7645000000|7759000000|8957000000|10719000000|12010000000|11250000000|11131000000|13926000000|||||||2795000000|2776000000|2801000000|2759000000|3022000000|3037000000|3539000000|4328000000|
2023-01-02 20:24:33|8907|49233|/equities/nexgen-energy-ltd.|TSX|2021-12|2022-09||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0||0|
2023-01-02 20:24:34|8908|42990|/equities/new-flyer-industries-inc|TSX|2021-12|2022-09||1451100000|1538900000|2274180000|2381860000|2519020000|2893440000|2419180000|2343790000||||||||711520000|574120000|582790000|492040000|0|459330000|397950000|514050000|
2023-01-02 20:24:37|8909|24600|/equities/northland-power-inc|TSX|2021-12|2022-09||760070000|728140000|1099000000|1376260000|1555590000|1658980000|2060630000|2093260000||||||||492830000|612770000|408320000|432080000|0|695050000|556790000|555850000|
2023-01-02 20:24:39|8910|24606|/equities/oceanagold-corp|TSX|2021-12|2022-09||563330000|507990000|628630000|724410000|772500000|651200000|500100000|744700000||||||||168200000|148900000|182600000|204600000|208600000|285700000|0|213900000|
2023-01-02 20:24:40|8911|960813|/equities/organigram-holdings-inc|TSX|2022-08|2022-08|||990000|6130000|5390000|12430000|80410000|86800000|79160000|145810000|||||||19330000|14640000|20320000|0|30380000|31840000|38120000|0|
2023-01-02 20:24:43|8912|42743|/equities/braeval-mining-corporation|TSX|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 20:24:46|8913|40498|/equities/parex-resources-inc|TSX|2021-12|2022-09||661130000|482720000|411160000|514230000|832990000|977550000|531870000|900200000|||||||134180000|153620000|196490000|211590000|230830000|261290000|330470000||323290000|
2023-01-02 20:24:47|8914|24618|/equities/parkland-fuel-corp|TSX|2021-12|2022-09||7527640000|6299570000|6266000000|9560500000|14442000000|18453000000|14011000000|21468000000||||||||3474000000|4226000000|4974000000|5982000000|0|7606000000|9715000000|9523000000|
2023-01-02 20:24:49|8915|24623|/equities/power-corp-of-canada|TSX|2021-12|2022-09||42629000000|38265000000|50750000000|51160000000|48098000000|48841000000|64616000000|69591000000||||||||17954000000|12184000000|19318000000|18584000000|19505000000|10001000000|10142000000|13424000000|
2023-01-02 20:24:51|8916|943642|/equities/prairiesky-royalty-ltd|TSX|2021-12|2022-09||198700000|215000000|224200000|345700000|273800000|268400000|171400000|293600000|||||||43500000|47000000|59500000|129300000|76300000|100600000|139900000||147200000|
2023-01-02 20:24:53|8917|25066|/equities/premium-brands-holdings-corp|TSX|2021-12|2022-09||1221800000|1484580000|1862000000|2198300000|3025800000|3649400000|4068900000|4931700000|||||||1101100000|1056200000|1009800000|1234700000|1341800000|1345400000|1251200000||1623900000|
2023-01-02 20:24:56|8918|25099|/equities/pretium-resources|TSX|2020-12|2021-09|0|0|0|0|177930000|454560000|484540000|617590000|||||135480000|126560000|166570000|154880000|169580000|142430000|152310000|146820000|||||
2023-01-02 20:24:59|8919|24632|/equities/quebecor-inc|TSX|2021-12|2022-09||3607700000|3890800000|4016600000|4125100000|4181000000|4293800000|4317800000|4554400000|||||||1111700000|1146800000|1091100000|1131200000|1148200000|1183900000|1088000000||1143700000|
2023-01-02 20:25:01|8920|1029163|/equities/real-matters|TSX|2022-09|2022-09|||170500000|248550000|302980000|281450000|322540000|455940000|504110000|339640000|||||||120300000|128830000|129400000|0|107760000|94980000|78700000|0|
2023-01-02 20:25:06|8921|43058|/equities/richelieu-hardware-ltd.|TSX|2021-11|2022-08||646910000|749650000|844470000|942540000|1004400000|1041650000|1127840000|1440420000||||||||319010000|297580000|371380000|373300000|398150000|384470000|0|472880000|
2023-01-02 20:25:07|8922|24642|/equities/russel-metals-inc|TSX|2021-12|2022-09||3869300000|3111600000|2578600000|3296000000|4165000000|3675900000|2688300000|4208500000||||||||670600000|885400000|1068200000|1108100000|0|1338600000|1362300000|1269900000|
2023-01-02 20:25:08|8923|24645|/equities/saputo-inc|TSX|2022-03|2022-09||10657710000|10991500000|11162600000|11542500000|13501900000|14943500000|14294000000|15035000000||||||||3762900000|0|3488000000|3689000000|3901000000|0|4327000000|4461000000|
2023-01-02 20:25:10|8924|25146|/equities/seabridge-gold-inc|TSX|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 20:25:11|8925|24650|/equities/shaw-communications|TSX|2022-08|2022-08|||4486000000|4518000000|4882000000|5189000000|5340000000|5407000000|5509000000|5448000000|||||||1370000000|1387000000|1375000000|0|1386000000|1359000000|1346000000|0|
2023-01-02 20:25:14|8926|24988|/equities/leisureworld-senior-care-corp|TSX|2021-12|2022-09||456790000|452620000|497890000|557690000|641980000|669730000|664230000|668490000||||||||168830000|161230000|162670000|170420000|0|174280000|176540000|181890000|
2023-01-02 20:25:17|8927|24659|/equities/silvercorp-metals|TSX|2022-03|2022-09||128470000|107940000|163470000|170040000|170520000|158830000|192100000|217920000||||||||53300000|0|58820000|58440000|59080000|0|63590000|51740000|
2023-01-02 20:25:19|8928|978638|/equities/silvercrest-metals-inc|TSX|2021-12|2022-09|||0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|2720000|
2023-01-02 20:25:20|8929|978227|/equities/sleep-country-canada-holdings-inc|TSX|2021-12|2022-09||396080000|456190000|523790000|586950000|622980000|712370000|757700000|920190000|||||||242350000|248860000|183020000|192180000|273840000|271160000|207030000||251030000|
2023-01-02 20:25:23|8930|24654|/equities/snc-lavalin-group-inc|TSX|2021-12|2022-09||8238760000|9586950000|8470830000|9334720000|10084010000|9515610000|7007500000|7371250000||||||||819550000|1819740000|1797790000|1808780000|1944950000|1888070000|0|1889420000|
2023-01-02 20:25:26|8931|958361|/equities/spin-master-corp|TSX|2021-12|2022-09||715650000|879410000|1154450000|1551320000|1631540000|1581600000|1570600000|2042400000||||||||490600000|316600000|390800000|714500000|620500000|424200000|506300000|624000000|
2023-01-02 20:25:27|8932|24657|/equities/stantec|TSX|2021-12|2022-09||2075310000|2373680000|3098360000|3173800000|3355200000|3711300000|3684500000|3636100000||||||||861700000|878700000|908300000|932900000|0|1050100000|1116700000|1160000000|
2023-01-02 20:25:30|8933|1055997|/equities/stelco|TSX|2021-12|2022-09||1893000000|1347000000|1302000000|788000000|2460000000|1841000000|1517000000|4123000000||||||||424000000|665000000|918000000|1354000000|1186000000|906000000|1037000000|846000000|
2023-01-02 20:25:33|8934|43085|/equities/stella-jones-inc.|TSX|2021-12|2022-09||1249490000|1559330000|1838350000|1886140000|2123890000|2189000000|2551000000|2750000000||||||||533000000|623000000|903000000|679000000|0|651000000|907000000|842000000|
2023-01-02 20:25:36|8935|945165|/equities/summit-industrial-income|TSX|2021-12|2022-09||28740000|38380000|44950000|58570000|92150000|142190000|190910000|219220000||||||||51250000|53190000|55220000|53220000|0|59930000|63770000|64800000|
2023-01-02 20:25:38|8936|24651|/equities/sun-life-financial|TSX|2021-12|2022-09||25764000000|19274000000|28573000000|29334000000|26997000000|32561000000|36477000000|35688000000||||||||10100000000|1514000000|12669000000|8510000000|0|380000000|2011000000|8630000000|
2023-01-02 20:25:40|8937|31160|/equities/sunopta-inc|TSX|2021-12|2022-09||1102740000|1145130000|1346730000|1279590000|1260850000|721600000|789210000|812620000||||||||789210000|207640000|202270000|198480000|0|240170000|243530000|229660000|
2023-01-02 20:25:42|8938|24655|/equities/superior-plus-corp|TSX|2021-12|2022-09||3975900000|2253100000|2023700000|2385000000|2737700000|2852900000|1806900000|2392600000||||||||561900000|839500000|365600000|362600000|0|1170400000|628600000|510500000|
2023-01-02 20:25:44|8939|24671|/equities/transforce-inc|TSX|2021-12|2022-09||3395070000|4029890000|4025210000|4837410000|5123210000|3903550000|3781130000|7220430000||||||||3781130000|1148810000|1836710000|2094000000|0|2191520000|2422320000|2241960000|
2023-01-02 20:25:45|8940|24692|/equities/tmx-group-inc-groupe-tmx-inc|TSX|2021-12|2022-09||794400000|763200000|745400000|747300000|1029000000|1160100000|1025700000|1034600000|||||||225200000|238000000|262900000|255800000|242400000|273500000|313000000||531500000|
2023-01-02 20:25:47|8941|25220|/equities/torex-gold-resources-inc|TSX|2021-12|2022-09||0|0|312500000|314900000|442900000|640800000|789200000|855800000||||||||251600000|231200000|205900000|216700000|0|207700000|235000000|209300000|
2023-01-02 20:25:49|8942|24675|/equities/toromont-industries-ltd|TSX|2021-12|2022-09||1660390000|1802230000|1912040000|2350160000|3504240000|3678700000|3478900000|3886540000||||||||992180000|806240000|1127070000|997200000|0|860140000|1080900000|1139600000|
2023-01-02 20:25:52|8943|24668|/equities/toronto-dominion-bank|TSX|2022-10|2022-10|||37532000000|40952000000|45187000000|53075000000|59133000000|53682000000|48143000000|62487000000|||||||12392000000|11619000000|12014000000|12118000000|12501000000|12691000000|14663000000|22632000000|
2023-01-02 20:25:53|8944|24678|/equities/tourmaline-oil-corp|TSX|2021-12|2022-09||1295070000|1279450000|1092750000|1919990000|2104320000|2076580000|2160450000|4765480000||||||||675410000|950590000|723270000|1237430000|1738410000|1097130000|2306270000|1406820000|
2023-01-02 20:25:55|8945|43104|/equities/transalta-renewables-inc.|TSX|2021-12|2022-09||233440000|235690000|259000000|459000000|462000000|446000000|436000000|470000000||||||||128000000|126000000|92000000|114000000|0|143000000|139000000|124000000|
2023-01-02 20:25:59|8946|1011025|/equities/trisura-group-ltd|TSX|2021-12|2022-09||||75620000|82830000|93530000|120210000|197080000|348600000||||||||61840000|64320000|86030000|91820000|0|109540000|126480000|140300000|
2023-01-02 20:26:01|8947|24566|/equities/turquoise-hill-resources|TSX|2021-12|2022-09||1735650000|1634760000|1203280000|939780000|1180020000|1166010000|1078190000|1971040000||||||||405050000|526550000|329800000|662130000|0|402650000|402040000|391080000|
2023-01-02 20:26:04|8948|24682|/equities/vermilion-energy-inc|TSX|2021-12|2022-09||1311630000|873670000|828510000|1024360000|1525950000|1747470000|1140840000|1893640000||||||||319990000|331690000|365720000|489100000|0|738870000|775290000|881820000|
2023-01-02 20:26:05|8949|43133|/equities/village-farms-international-inc|TSX|2021-12|2022-09||136620000|141930000|155500000|158410000|150000000|144570000|170090000|268020000||||||||47360000|52400000|70370000|72440000|0|70160000|82900000|71060000|
2023-01-02 20:26:08|8950|976223|/equities/movarie-capital-ltd|TSX|2021-12|2022-09|||0|280000|410000|10560000|32810000|50240000|302320000||||||||17190000|25560000|61790000|99290000|0|126510000|140330000|145790000|
2023-01-02 20:26:12|8951|43141|/equities/wesdome-gold-mines-ltd.|TSX|2021-12|2022-09||82440000|73470000|84030000|96060000|116040000|163970000|215470000|262910000||||||||48360000|45970000|63880000|67550000|0|66690000|61930000|61820000|
2023-01-02 20:26:13|8952|24686|/equities/west-fraser-timber-co.-ltd|TSX|2021-12|2022-09||3856000000|4100000000|4450000000|5134000000|6118000000|3947070000|4373000000|10518000000||||||||1294000000|2343000000|3779000000|2358000000|0|3110000000|2887000000|2088000000|
2023-01-02 20:26:14|8953|25241|/equities/whitecap-resources-inc|TSX|2021-12|2022-09||1039900000|481590000|535980000|919840000|1315690000|1092320000|810890000|2278090000||||||||210590000|406440000|639560000|618920000|691360000|865780000|1279720000|937550000|
2023-01-02 20:26:17|8954|43147|/equities/winpak-ltd.|TSX|2021-12|2022-09||786750000|797170000|822530000|886770000|889640000|873840000|852490000|1001990000||||||||212090000|224810000|243970000|254170000|279050000|275980000|0|302530000|
2023-01-02 20:26:20|8955|978215|/equities/wpt-industrial-real-estate-invest|TSX|2020-12|2021-06|33660000|57350000|67420000|71110000|81790000|95240000|118720000|171420000||||31570000|32380000|32750000|44930000|46540000|47200000|55870000|42620000||||||
2023-01-02 20:26:22|8956|24919|/equities/genivar-inc|TSX|2021-12|2022-09||2902400000|6064000000|6379600000|6942200000|7908100000|8916100000|8803900000|10279100000||||||||2248300000|2104800000|2633100000|2650200000|2891000000|2711800000|2764200000|2896100000|
2023-01-02 20:26:24|8957|951635|/equities/tweed-marijuana-inc|TSX|2022-03|2022-09||2370000|12700000|39900000|77950000|226340000|398770000|546650000|520320000||||||||152530000|0|136210000|131370000|140970000|111770000|110120000|117860000|
2023-01-02 20:26:26|8958|1055210|/equities/barrick-gold-corp.|TSX|2021-12|2022-09||10239000000|9029000000|8558000000|8374000000|7243000000|9717000000|12595000000|11985000000||||||||3279000000|2956000000|2893000000|2826000000|0|2853000000|2859000000|2527000000|
2023-01-02 20:26:28|8959|24589|/equities/metro-inc|TSX|2022-09|2022-06|||12223800000|12787900000|13175300000|14383400000|16767500000|17997500000|18283000000|18888900000||||||4143600000|4278200000|4193000000|5719800000|0|4316600000|4274200000|5865500000||
2023-01-02 20:26:29|8960|24473|/equities/bank-of-montreal-financial-group|TSX|2022-10|2022-10|||23784000000|25603000000|28245000000|32502000000|38747000000|34530000000|32656000000|44700000000|||||||8460000000|7469000000|8912000000|7815000000|8910000000|10939000000|8946000000|15905000000|
2023-01-02 20:26:33|8961|24453|/equities/algonquin-power---utilities-corp|TSX|2021-12|2022-09||941610000|1027860000|833470000|1521940000|1648460000|1624920000|1677060000|2285480000||||||||492400000|634540000|527520000|528580000|0|735700000|624260000|666720000|
2023-01-02 20:26:34|8962|24469|/equities/bce|TSX|2021-12|2022-09||21042000000|21514000000|21719000000|22757000000|23468000000|23793000000|22883000000|23449000000||||||||6102000000|5706000000|5698000000|5836000000|0|5850000000|5861000000|6024000000|
2023-01-02 20:26:36|8963|24520|/equities/denison-mines-corp?cid=24520|TSX|2021-12|2022-09||9620000|12670000|18270000|16070000|15550000|15550000|14420000|20000000|||||||2740000|4090000|2500000|4630000|9540000|0|4120000||3040000|
2023-01-02 20:26:39|8964|25153|/equities/sprott-inc|TSX|2021-12|2022-09||124520000|126010000|167190000|144210000|83400000|73490000|121780000|164640000||||||||38360000|39750000|36310000|41290000|0|42460000|30550000|36010000|
2023-01-02 20:26:42|8965|1055247|/equities/yamana-gold?cid=1055247|TSX|2021-12|2022-09||1835120000|1720600000|1787700000|1803800000|1798500000|1612200000|1561000000|1815400000||||||||461700000|422000000|437400000|452200000|0|441900000|485600000|422400000|
2023-01-02 20:26:43|8966|24498|/equities/canadian-natural-resources|TSX|2021-12|2022-09||18863000000|12363000000|10523000000|17342000000|21027000000|22871000000|16893000000|30057000000||||||||5018000000|6608000000|6525000000|7711000000|0|10677000000|11475000000|10457000000|
2023-01-02 20:26:46|8967|1164007|/equities/dye-durham-ltd|TSX|2022-06|2022-09||||18840000|32540000|43840000|65510000|208940000|474810000||||||||33720000|68930000|0|112620000|109630000|122880000|0|120170000|
2023-01-02 20:26:48|8968|42839|/equities/enghouse-systems-limited|TSX|2022-10|2022-10|||279310000|307980000|325370000|342850000|385850000|503780000|467180000|427580000|||||||119100000|117330000|117640000|113100000|111100000|106310000|102110000|108060000|
2023-01-02 20:26:51|8969|24536|/equities/fairfax-financial-holdings-ltd|TSX|2021-12|2022-09||9912200000|9059500000|9404900000|14002800000|16639600000|20211400000|19396800000|26203900000||||||||5445400000|5931500000|6785700000|6575500000|0|5982600000|5502300000|6844600000|
2023-01-02 20:26:54|8970|24952|/equities/international-forest-products-ltd|TSX|2021-12|2022-09||1447160000|1687380000|1792710000|1990110000|2186570000|1875820000|2183610000|3289150000||||||||662300000|849310000|1099670000|664270000|0|1349040000|1389050000|1035600000|
2023-01-02 20:26:57|8971|24575|/equities/labrador-iron-ore-royalty-corp|TSX|2021-12|2022-09||117480000|101700000|115110000|158630000|130880000|178260000|202290000|279470000||||||||54420000|65650000|79200000|74640000|59980000|54100000|66330000|63920000|
2023-01-02 20:27:00|8972|1123415|/equities/lightspeed-pos|TSX|2022-03|2022-09|||30750000|42610000|57080000|77450000|120640000|221730000|548370000||||||||57610000|0|115920000|133220000|152680000|0|173880000|183700000|
2023-01-02 20:27:03|8973|1166355|/equities/nuvei|TSX|2021-12|2022-09|||||124240000|149730000|245820000|376230000|724530000||||||||115910000|150480000|178240000|183930000|211880000|214540000|211290000|197150000|
2023-01-02 20:27:05|8974|24605|/equities/onex-corp|TSX|2021-12|2022-09||16880000000|19681000000|17805000000|22767000000|23785000000|306000000|1141000000|1992000000||||||||787000000|550000000|355000000|688000000|0|150000000|-213000000|-95000000|
2023-01-02 20:27:07|8975|24608|/equities/open-text|TSX|2022-06|2022-09||1851920000|1824230000|2291060000|2815240000|2868760000|3109740000|3386120000|3493840000||||||||855640000|832930000|0|832310000|876800000|882280000|0|852040000|
2023-01-02 20:27:10|8976|24680|/equities/transcanada-corp|TSX|2021-12|2022-09||10185000000|11300000000|12547000000|13449000000|13679000000|13255000000|12999000000|13387000000||||||||3297000000|3381000000|3598000000|3505000000|0|3500000000|4078000000|4121000000|
2023-01-02 20:27:13|8977|24603|/equities/north-west-company-inc|TSX|2022-01|2022-10||1624400000|1796040000|1844090000|1985120000|2013490000|2094390000|2359240000|2248800000||||||||565190000|550990000|565110000|553680000|579020000|552020000|578870000|586710000|
2023-01-02 20:27:14|8978|24679|/equities/thomson-reuters-corp|TSX|2021-12|2022-09||12607000000|11257000000|11166000000|5297000000|5501000000|5906000000|5984000000|6348000000||||||||1616000000|1580000000|1532000000|1526000000|0|1674000000|1614000000|1574000000|
2023-01-02 20:27:17|8979|43109|/equities/tricon-capital-group-inc|TSX|2021-12|2022-09||168830000|102060000|111400000|169070000|30350000|39900000|401070000|612480000||||||||104740000|114720000|129340000|130880000|0|175580000|0|298160000|
2023-01-02 20:27:20|8980|24691|/equities/westshore-terminals-invest-corp|TSX|2021-12|2022-09||312070000|365820000|324460000|330030000|363370000|395420000|368410000|340470000||||||||89770000|91330000|78450000|86020000|0|88250000|82720000|66620000|
2023-01-02 20:27:22|8981|998086|/equities/canada-goose-holdings-inc|TSX|2022-03|2022-09||218410000|290830000|403780000|591180000|830500000|958100000|903700000|1098400000||||||||474000000|0|56300000|232900000|586100000|0|69900000|277200000|
2023-01-02 20:27:24|8982|1055239|/equities/research-in-motion-ltd?cid=1055239|TSX|2022-02|2022-11||3335000000|2160000000|1309000000|932000000|904000000|1040000000|893000000|718000000|||||||||210000000|174000000|175000000|184000000|185000000|168000000|168000000|169000000
2023-01-02 20:27:27|8983|24470|/equities/boardwalk-reit|TSX|2021-12|2022-09||473250000|476150000|438850000|422930000|434620000|455310000|465570000|470530000||||||||116540000|115760000|117600000|118450000|118730000|118280000|122290000|125470000|
2023-01-02 20:27:28|8984|24777|/equities/boyd-group-income-fund|TSX|2021-12|2022-09||844100000|1174080000|1387120000|1569450000|1864610000|1836060000|1561220000|1872670000||||||||403750000|421640000|444640000|490180000|516210000|556750000|612810000|625660000|
2023-01-02 20:27:30|8985|985736|/equities/brookfield-business-partners|TSX|2021-12|2022-09||4622000000|6753000000|7960000000|22823000000|37168000000|43032000000|37635000000|46587000000|||||||10070000000|10049000000|9829000000|11235000000|12043000000|13480000000|13472000000||14739000000|
2023-01-02 20:27:33|8986|42747|/equities/brookfield-infrastructure-partners|TSX|2021-12|2022-09|||||||||11537000000|||||||||2683000000|2663000000|2939000000|0|3411000000|3681000000|3627000000|
2023-01-02 20:27:34|8988|977801|/equities/brookfield-renewable-energy-pref-g|TSX|2021-12|2022-09|||||0|0|4030000000|3820000000|4104000000||||||||0|1020000000|1019000000|966000000|0|1136000000|1274000000|1105000000|
2023-01-02 20:27:37|8989|24482|/equities/canadian-apartment-properties-reit|TSX|2021-12|2022-09||506410000|533800000|596830000|638840000|688590000|780780000|882640000|933140000||||||||225240000|227510000|228860000|236100000|240680000|246630000|251690000|252030000|
2023-01-02 20:27:38|8990|1055219|/equities/canadian-national-railway?cid=1055219|TSX|2021-12|2022-09||12134000000|12611000000|12037000000|13041000000|14321000000|14917000000|13819000000|14477000000||||||||3656000000|3535000000|3598000000|3591000000|0|3708000000|4344000000|4513000000|
2023-01-02 20:27:41|8991|24501|/equities/canadian-pacific?cid=24501|TSX|2021-12|2022-09||6620000000|6712000000|6232000000|6554000000|7316000000|7792000000|7710000000|7995000000||||||||2012000000|1959000000|2054000000|1942000000|0|1838000000|2202000000|2312000000|
2023-01-02 20:27:44|8992|42784|/equities/choice-properties-reit|TSX|2021-12|2022-09||682920000|743100000|783570000|830630000|1148270000|1288550000|1270610000|1339680000||||||||321860000|326540000|333070000|327410000|325760000|328050000|221500000|328470000|
2023-01-02 20:27:45|8993|24822|/equities/crombie-reit|TSX|2021-12|2022-09||358320000|369870000|400000000|411810000|414650000|398740000|388730000|405950000||||||||97060000|103540000|99440000|100590000|103830000|104950000|101440000|102860000|
2023-01-02 20:27:46|8994|24527|/equities/eldorado-gold-corp.|TSX|2021-12|2022-09||1067900000|479080000|432730000|391410000|459020000|617820000|1026680000|940910000||||||||278520000|224620000|233220000|238440000|0|194670000|213450000|217700000|
2023-01-02 20:27:47|8995|24534|/equities/first-capital-realty-inc|TSX|2021-12|2022-09||648440000|654790000|676280000|694460000|729600000|746770000|672890000|683810000||||||||170060000|171910000|167170000|167680000|170200000|172480000|176650000|177040000|
2023-01-02 20:27:49|8996|953907|/equities/new-firstservice-corp?cid=953907|TSX|2021-12|2022-09||1132000000|1264080000|1482890000|1729030000|1931470000|2407410000|2772410000|3249070000||||||||775050000|711070000|831630000|849430000|0|834570000|930710000|960460000|
2023-01-02 20:27:52|8997|24564|/equities/imperial-oil-ltd?cid=24564|TSX|2021-12|2022-09||36966000000|26809000000|25446000000|29232000000|34964000000|34002000000|22284000000|37508000000||||||||6017000000|6992000000|8007000000|10214000000|0|12657000000|17285000000|15071000000|
2023-01-02 20:27:54|8998|40490|/equities/interrent-reit|TSX|2021-12|2022-09||65400000|82980000|97470000|109000000|127290000|145300000|159960000|185190000||||||||41860000|43050000|44980000|46880000|50270000|51860000|52840000|54860000|
2023-01-02 20:27:55|8999|24969|/equities/killam-properties-inc|TSX|2021-12|2022-09||148810000|167580000|175270000|187380000|215960000|242160000|261690000|291980000||||||||66840000|67370000|70570000|76530000|77000000|77460000|82060000|85760000|
2023-01-02 20:27:56|9000|1055235|/equities/manulife-financial-corporation?cid=1055235|TSX|2021-12|2022-09||54388000000|34430000000|53337000000|58323000000|38972000000|77822000000|74368000000|59841000000||||||||17383000000|-2077000000|25283000000|15534000000|0|-4071000000|-2849000000|7349000000|
2023-01-02 20:27:59|9001|25045|/equities/northwest-healthcare-prop-reit|TSX|2021-12|2022-09||44080000|198960000|277350000|313970000|349590000|366060000|373820000|503240000||||||||92840000|102650000|138330000|109490000|0|117450000|141270000|119430000|
2023-01-02 20:28:00|9002|941685|/equities/osisko-gold-ro|TSX|2021-12|2022-09||17180000|45410000|62680000|213220000|490470000|392600000|213630000|224880000||||||||64560000|66920000|57940000|50040000|0|59400000|0|53660000|
2023-01-02 20:28:03|9003|24624|/equities/pembina-pipeline-corp|TSX|2021-12|2022-09||6069000000|4635000000|4265000000|5400000000|7351000000|6372000000|5953000000|8627000000||||||||1680000000|2016000000|1902000000|2149000000|0|3038000000|3095000000|2779000000|
2023-01-02 20:28:04|9004|24468|/equities/primo-water-corp?cid=24468|TSX|2021-12|2022-09||2102800000|1187300000|1623200000|2269700000|2372900000|1795400000|1953500000|2073300000||||||||505000000|478400000|526100000|550800000|0|526100000|571400000|584600000|
2023-01-02 20:28:07|9005|31157|/equities/ritchie-bros.-auctioneers?cid=31157|TSX|2021-12|2022-09||481100000|515880000|566390000|971190000|1170030000|1318640000|1377260000|1416970000|||||||331540000|383410000|331560000|396360000|329680000|359370000|393920000||411480000|
2023-01-02 20:28:10|9006|24514|/equities/calloway-reit|TSX|2021-12|2022-09||607820000|668650000|725270000|747250000|790180000|806410000|781250000|1004520000||||||||197900000|198840000|219080000|212070000|192810000|202520000|205950000|203490000|
2023-01-02 20:28:11|9007|976225|/equities/teck-resources-ltd-a|TSX|2021-12|2022-09||8599000000|8259000000|9300000000|11910000000|12564000000|11934000000|8948000000|13481000000||||||||2560000000|2547000000|2558000000|3970000000|0|5032000000|5787000000|4669000000|
2023-01-02 20:28:13|9008|24662|/equities/telus-corp|TSX|2021-12|2022-09||11927000000|12430000000|12725000000|13305000000|14095000000|14589000000|15341000000|16838000000||||||||4061000000|4022000000|4109000000|4246000000|0|4256000000|4373000000|4640000000|
2023-01-02 20:28:14|9009|24663|/equities/transalta|TSX|2021-12|2022-09||2623000000|2267000000|2397000000|2307000000|2249000000|2347000000|2101000000|2721000000||||||||544000000|642000000|619000000|850000000|0|735000000|458000000|929000000|
2023-01-02 20:28:16|9010|24665|/equities/transcontinental-inc|TSX|2022-10|2022-10|||2002200000|2019500000|2007200000|2623500000|3038800000|2574000000|2643400000|2956100000|||||||622700000|623300000|621600000|775800000|690600000|715500000|747800000|0|
2023-01-02 20:28:20|9011|24446|/equities/agnico-eagle-mines?cid=24446|TSX|2021-12|2022-09||1896770000|1985430000|2138230000|2242600000|2191220000|2494890000|3138110000|3823880000||||||||928450000|949620000|984650000|983820000|0|1325690000|1581060000|1449700000|
2023-01-02 20:28:23|9012|24480|/equities/b2gold?cid=24480|TSX|2021-12|2022-09||486620000|553660000|683290000|638680000|1051420000|1155640000|1788930000|1762260000|||||||487170000|479520000|362300000|362990000|510860000|526110000|365580000||392550000|
2023-01-02 20:28:24|9013|31094|/equities/ballard-power-systems-inc?cid=31094|TSX|2021-12|2022-09||68720000|56460000|85270000|121290000|96590000|105720000|103880000|104500000||||||||28590000|17620000|24960000|25220000|0|21050000|20930000|21340000|
2023-01-02 20:28:27|9014|24683|/equities/valeant-pharma?cid=24683|TSX|2021-12|2022-09||8206000000|10446500000|9674000000|8724000000|8380000000|8601000000|8027000000|8434000000||||||||2213000000|2027000000|2100000000|2111000000|0|1918000000|1967000000|2046000000|
2023-01-02 20:28:28|9015|42751|/equities/brp-inc?cid=42751|TSX|2022-01|2022-10||3524700000|3829200000|4171500000|4452500000|5243800000|6052700000|5952900000|7647900000||||||||1815100000|1808600000|1903800000|1588000000|2347500000|1809300000|2438500000|2709300000|
2023-01-02 20:28:31|9016|1055217|/equities/cameco-corp?cid=1055217|TSX|2021-12|2022-09||2397530000|2754380000|2431400000|2156850000|2091660000|1862920000|1800070000|1474980000||||||||550360000|290020000|359200000|361220000|464550000|398040000|557580000|388660000|
2023-01-02 20:28:33|9017|24492|/equities/ci-financial-corp|TSX|2021-12|2022-09||1875920000|1997650000|1948300000|2111300000|2236360000|2122470000|2048560000|2745780000||||||||564470000|620200000|654250000|711550000|0|757570000|723470000|706740000|
2023-01-02 20:28:35|9018|962584|/equities/cronos?cid=962584|TSX|2021-12|2022-09||0|0|550000|4080000|12120000|23750000|46720000|74440000||||||||17050000|12610000|15620000|20410000|25800000|25030000|23060000|20920000|
2023-01-02 20:28:35|9019|1055225|/equities/enbridge-inc.?cid=1055225|TSX|2021-12|2022-09||0|0|0|0|0|50069000000|39087000000|47071000000||||||||0|12137000000|10948000000|11466000000|0|15097000000|13215000000|11573000000|
2023-01-02 20:28:36|9020|24539|/equities/first-majestic-silver?cid=24539|TSX|2021-12|2022-09||245470000|219440000|278080000|252290000|300930000|363940000|363880000|584120000||||||||117080000|100520000|154070000|124650000|0|156840000|159440000|159750000|
2023-01-02 20:28:38|9021|1159533|/equities/gfl-environmental-holdings-inc?cid=1159533|TSX|2021-12|2022-09||||933660000|1333070000|1852590000|3346850000|4196200000|5525500000||||||||1235600000|1099600000|1216100000|1381300000|0|1401400000|1707500000|1831200000|
2023-01-02 20:28:40|9022|1055232|/equities/kinross-gold?cid=1055232|TSX|2021-12|2022-09||3466300000|3052200000|3472000000|3303000000|3212600000|3497300000|4213400000|3729400000||||||||1195100000|694400000|707900000|582400000|0|700900000|821500000|856500000|
2023-01-02 20:28:41|9023|24990|/equities/mag-silver-corp?cid=24990|TSX|2021-12|2022-09||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 20:28:43|9024|24586|/equities/magna-international?cid=24586|TSX|2021-12|2022-09||34403000000|32134000000|36445000000|36588000000|40827000000|39431000000|32647000000|36242000000||||||||10568000000|10179000000|9034000000|7919000000|0|9642000000|9362000000|9268000000|
2023-01-02 20:28:45|9025|24598|/equities/new-gold-inc?cid=24598|TSX|2021-12|2022-09||726000000|712900000|522800000|388700000|604500000|630600000|643400000|745500000|||||||173700000|198900000|164900000|198200000|179800000|202600000|174700000||151200000|
2023-01-02 20:28:48|9026|24597|/equities/novagold-resources-inc?cid=24597|TSX|2021-11|2022-08||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 20:28:50|9027|1057244|/equities/nutrien?cid=1057244|TSX|2021-12|2022-09|||||18169000000|19636000000|20084000000|20908000000|26861000000||||||||4101000000|4447000000|9541000000|5804000000|0|7454000000|14285000000|7984000000|
2023-01-02 20:28:52|9028|24609|/equities/pan-american-silver-corp?cid=24609|TSX|2021-12|2022-09||751940000|674690000|774770000|816830000|784500000|1350760000|1338810000|1632750000||||||||430460000|368100000|382130000|460350000|0|439890000|340470000|338890000|
2023-01-02 20:28:54|9029|943641|/equities/restaurant-brands-intrnational?cid=943641|TSX|2021-12|2022-09||1198800000|4052200000|4145800000|4576100000|5357000000|5603000000|4968000000|5739000000||||||||1358000000|1260000000|1438000000|1495000000|0|1451000000|1639000000|1726000000|
2023-01-02 20:28:56|9030|1055240|/equities/royal-bank-of-canada-rbc?cid=1055240|TSX|2022-10|2022-10|||43279000000|46326000000|50433000000|57645000000|67586000000|34883000000|57836000000|67039000000|||||||15144000000|13662000000|14701000000|14329000000|15173000000|13704000000|16979000000|21183000000|
2023-01-02 20:28:58|9031|25177|/equities/sandstorm-gold-ltd-n?cid=25177|TSX|2021-12|2022-09||56490000|52660000|62370000|68280000|73150000|89430000|93030000|114860000||||||||29700000|31000000|26450000|27600000|29820000|35370000|35970000|38950000|
2023-01-02 20:29:01|9032|25152|/equities/shopify-inc?cid=25152|TSX|2021-12|2022-09||105020000|205230000|389330000|673300000|1073230000|1578170000|2929490000|4611860000||||||||977740000|988650000|1119440000|1123740000|1380020000|1203620000|1295060000|1366200000|
2023-01-02 20:29:02|9033|24656|/equities/silver-standard-resources?cid=24656|TSX|2021-12|2022-09||300120000|375320000|490990000|448770000|420680000|606850000|853090000|1474200000|||||||225410000|370730000|366480000|376950000|322850000|407920000|355450000||166630000|
2023-01-02 20:29:05|9034|1055242|/equities/suncor-energy-inc.?cid=1055242|TSX|2021-12|2022-09||39862000000|29208000000|26807000000|31954000000|38542000000|38344000000|24662000000|39132000000||||||||6615000000|8679000000|9159000000|10145000000|0|13337000000|16135000000|14944000000|
2023-01-02 20:29:08|9035|1170093|/equities/telus-international?cid=1170093|TSX|2021-12|2022-09|||||573200000|834600000|1019600000|1581600000|2194000000||||||||442300000|505000000|533000000|556000000|0|599000000|624000000|615000000|
2023-01-02 20:29:12|9037|24471|/equities/waste-connections-inc?cid=24471|TSX|2021-12|2022-09||2009000000|1925590000|3375860000|4630490000|4922940000|5388680000|5445990000|6151360000||||||||1398250000|1395940000|1533930000|1597170000|0|1646260000|1816440000|1879870000|
2023-01-02 20:29:14|9038|24690|/equities/westport-inov-inc?cid=24690|TSX|2021-12|2022-09||130570000|103300000|177390000|229830000|270280000|305340000|252500000|312410000||||||||83900000|76440000|79010000|74340000|0|76540000|79960000|71180000|
2023-01-02 20:29:17|9039|24652|/equities/silver-wheaton-corp?cid=24652|TSX|2021-12|2022-09||620180000|648690000|891560000|843220000|794010000|861330000|1096220000|1201660000||||||||286210000|324120000|330390000|268960000|0|307240000|302920000|218840000|
2023-01-02 20:29:20|9040|24542|/equities/fortis-inc|TSX|2021-12|2022-09||5401000000|6757000000|6838000000|8301000000|8390000000|8783000000|8935000000|9448000000||||||||2346000000|2539000000|2130000000|2196000000|2583000000|2835000000|2487000000|2553000000|
2023-01-02 20:29:24|9041|24637|/equities/riocan-reit|TSX|2021-12|2022-09||1025000000|1087740000|1133330000|1155220000|1147840000|1326330000|1143660000|1210660000||||||||285180000|283580000|307490000|273500000|0|301950000|313090000|311380000|
2023-01-02 20:29:24|9042|43433|/equities/samsung-electronics-co-ltd|KRX300/KOSPI|2021-12|2022-09||206205987000000|200653482000000|201866745000000|239575376000000|243771415000000|230400881000000|236806988000000|279604799000000||||||||61551508000000|65388503000000|63671585000000|73979187000000|76565524000000|77781498000000|77203607000000|76781680000000|
2023-01-02 20:29:25|9043|43430|/equities/sk-hynix-inc|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||17125566000000|18797998000000|17197975000000|30109434000000|40445066000000|26990733000000|31900418000000|42997792000000||||||||7966225000000|8494188000000|10321671000000|11805324000000|0|12155653000000|13811001000000|10982883000000|
2023-01-02 20:29:28|9044|43493|/equities/nhn-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||2758478840000|3253930350000|4022629620000|4678468930000|5586904530000|4356239670000|5304145900000|6817599710000||||||||1512630490000|1499070070000|1663549110000|1727255240000|0|1845221980000|2045781380000|2057332230000|
2023-01-02 20:29:29|9045|979247|/equities/kakao-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||498857730000|932151830000|1464232790000|1972326480000|2416992440000|3070111360000|4156816120000|6136669170000||||||||1235149360000|1257964570000|1352195040000|1740779500000|0|1651703230000|1822314720000|1858696710000|
2023-01-02 20:29:33|9046|43450|/equities/samsung-sdi|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||5474221640000|4954861350000|5200822510000|6346606590000|9158272450000|10097426160000|11294770450000|13553220250000||||||||3251385430000|2963210900000|3334269870000|3439792620000|3815946860000|4049426950000|4740773130000|5367961150000|
2023-01-02 20:29:34|9047|43424|/equities/lg-chemicals|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||22577830000000|20206583000000|20659296000000|25698014000000|28183013000000|27353078000000|30058872000000|42654722000000||||||||8887231000000|9627865000000|11439322000000|10597533000000|0|11595000000000|12239911000000|14177663000000|
2023-01-02 20:29:36|9048|43399|/equities/hyundai-motor|KRX300/KOSPI|2021-12|2022-09||89256319000000|91958736000000|93649024000000|96376079000000|96812609000000|105746422000000|103997601000000|117610626000000||||||||29243350000000|27390871000000|30326066000000|28867220000000|0|30298568000000|35999896000000|37705442000000|
2023-01-02 20:29:37|9049|979618|/equities/celltrion-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||471045510000|603412770000|670580960000|949079970000|982074960000|1128459880000|1849115530000|1911601260000||||||||498697910000|456968800000|0|401919230000|621906240000|550598050000|0|645637430000|
2023-01-02 20:29:38|9050|43460|/equities/kia-motors|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||47097049000000|49521447000000|52712906000000|53535680000000|54169813000000|58145959000000|59168096000000|69862366000000||||||||16910572000000|16581735000000|18339491000000|17752762000000|0|18357236000000|21875984000000|23161648000000|
2023-01-02 20:29:41|9051|43413|/equities/kb-financial-group|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||17926398000000|18799434000000|19618762000000|28664024000000|32175130000000|34568558000000|39843971000000|43290232000000||||||||11069737000000|4625925000000|4495998000000|4621487000000|0|4972334000000|5145946000000|5653482000000|
2023-01-02 20:29:44|9052|43531|/equities/posco-inc|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||65098445300000|58192344560000|53083512930000|60655099620000|64977777430000|64366847810000|57792795730000|76332345050000||||||||15264210920000|16068722910000|18292466350000|20636882440000|21334273350000|21338070180000|23010054280000|21154534170000|
2023-01-02 20:29:47|9053|43398|/equities/hyundai-mobis|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||35126612000000|36019749000000|38261745000000|35144580000000|35149219000000|38048768000000|36626504000000|41702184000000||||||||10676423000000|9815802000000|10285078000000|9989890000000|11611414000000|11308210000000|12308052000000|13180432000000|
2023-01-02 20:29:49|9054|43453|/equities/shinhan-financial-group|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||20477222000000|20458093000000|22136379000000|23761635000000|22797527000000|29807015000000|28285895000000|28179369000000||||||||6959746000000|4477305000000|4559038000000|4375563000000|6966839000000|5091440000000|5259341000000|5683775000000|
2023-01-02 20:29:51|9055|43348|/equities/lg-electronics-inc|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||59040767000000|56509008000000|55367033000000|61396284000000|61341664000000|62306175000000|58057908000000|74721629000000||||||||17399120000000|17812402000000|16932211000000|18567513000000|0|21111389000000|19464043000000|21176765000000|
2023-01-02 20:29:54|9056|993256|/equities/samsung-biologics-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||105148780000|91278030000|294622020000|464629330000|535805800000|701591860000|1164776870000|1568006930000||||||||375306550000|260797320000|412162730000|450733190000|0|511303830000|651423190000|873041210000|
2023-01-02 20:29:56|9057|43404|/equities/sk-innovation|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||65860712620000|48356320410000|39520538750000|46162656000000|54216524170000|49306938170000|34549940260000|46842929100000||||||||8063016000000|9404320870000|11258969140000|12468448330000|0|16261507570000|19905310020000|22753359950000|
2023-01-02 20:29:59|9058|43378|/equities/hana-financial|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||26303194000000|30747188000000|30871282000000|35377113000000|28837419000000|35669734000000|43234124000000|13921167000000||||||||14171457000000|5957144000000|5433280000000|5714889000000|0|6098220000000|6669809000000|8640772000000|
2023-01-02 20:30:01|9059|43448|/equities/ncsoft-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||838718200000|838297600000|983556870000|1758721720000|1715115510000|1701185420000|2416184210000|2308817410000||||||||561336270000|512483910000|538542120000|500629560000|0|790334120000|629278020000|604232460000|
2023-01-02 20:30:03|9060|43477|/equities/cheil-industries-inc|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||5129564430000|13344675370000|28102683820000|29279045520000|31155636890000|30761501060000|30216118920000|34455181880000||||||||8182348110000|7839586450000|8547623260000|8303039620000|9764932550000|10439688660000|10818611720000|11255613170000|
2023-01-02 20:30:07|9061|43521|/equities/lg-household---healthcare|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||4677009790000|5328492270000|6094059410000|6105137370000|6747536800000|7685424230000|7844506060000|8091511300000||||||||2094416400000|2036668560000|2021420940000|2010336480000|0|1644975410000|1862677110000|1870345500000|
2023-01-02 20:30:10|9062|1176172|/equities/krafton|KRX300/KOSPI|2021-12|2022-09||||||1120033960000|1087479500000|1670427920000|1886316490000||||||||352628470000|460993100000|459348060000|521939730000|444035600000|523007200000|423660560000|433762440000|
2023-01-02 20:30:12|9063|1166996|/equities/big-hit-entertainment-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||||||301371820000|587224480000|796283400000|1255926480000||||||||502287600000|178333530000|278609670000|341037600000|457945680000|284973920000|512217590000|445499470000|
2023-01-02 20:30:13|9064|43365|/equities/hyundai-merchant-marine|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||6515039000000|5645057000000|4584810000000|5028016000000|5222124000000|5513089000000|6413270000000|13794148000000||||||||2006532000000|2428039000000|2906707000000|4016361000000|0|4918670000000|5034034000000|5106233000000|
2023-01-02 20:30:16|9065|43350|/equities/samsung-electro-mechanics|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||6100447150000|6176258140000|6033040460000|6838474130000|8002008030000|7718297730000|7753259290000|9675036130000||||||||1630959960000|2371948710000|2405944490000|2547786670000|2138883020000|2616765580000|2455606770000|2383749920000|
2023-01-02 20:30:19|9066|43480|/equities/kt-g-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||4112855190000|4169839390000|4503279700000|4667193480000|4471515590000|4963202300000|5055311490000|5228351600000||||||||1094647330000|1208048110000|1278180840000|1494613430000|1049550050000|1402567500000|1417499090000|1624596550000|
2023-01-02 20:30:22|9067|43520|/equities/sk-c-c|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||2425966530000|39569775000000|82729874000000|90612832000000|100161648000000|97811541000000|80818755000000|98325016000000||||||||19169381000000|22012784000000|22693808000000|25012174000000|27106320000000|30764058000000|32670243000000|36583470000000|
2023-01-02 20:30:25|9068|1031014|/equities/celltrion-healthcare|KRX300/KOSDAQ/MSCI_EEM|2021-12|2022-09||166549260000|376032600000|756437350000|921499990000|713487410000|1100877970000|1627596820000|1804486220000||||||||386995110000|356291700000|433250700000|409115850000|605827970000|415696650000|519005130000|496400170000|
2023-01-02 20:30:27|9069|1010663|/equities/netmarble-games-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||362381020000|1072920880000|1500015760000|2424755040000|2021272800000|2178677560000|2484764990000|2506906370000||||||||623842780000|570372760000|577182380000|607075150000|0|631471220000|660589950000|694477990000|
2023-01-02 20:30:29|9070|43508|/equities/lg-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||9865402000000|9965365000000|9673887000000|11841058000000|7743355000000|6534451000000|5199070000000|6859010000000||||||||300684000000|1785259000000|1528719000000|1664933000000|0|1785501000000|1738145000000|1745461000000|
2023-01-02 20:30:33|9071|43525|/equities/kepco|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||57474883000000|58957722000000|60190384000000|59814862000000|60627610000000|59172890000000|58569314000000|60574819000000||||||||14692277000000|15091155000000|13593673000000|16462219000000|0|16464070000000|15528035000000|19772958000000|
2023-01-02 20:30:34|9072|1131302|/equities/woori-financial|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||13799780000000|15218984000000|16272997000000|14908000000000|13355437000000|13646035000000|13135904000000|12258816000000||||||||3471162000000|2909845000000|2912511000000|3235520000000|0|3793066500000|4022405000000|4622050000000|
2023-01-02 20:30:35|9073|43370|/equities/samsung-fire---marine-insurance|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||20575685330000|21054322570000|21305905260000|21874823410000|21819859400000|22444883840000|23638700570000|21744379590000||||||||23638700570000|5493799530000|5395409740000|5527893470000|0|5477829900000|5513876100000|5814878860000|
2023-01-02 20:30:37|9074|43544|/equities/doosan-heavy-ind.---const.|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||17971644260000|14470549810000|13952279020000|13841325830000|14761064160000|15659674140000|9171512230000|11283610610000||||||||857548830000|2367118700000|2382181420000|2929946730000|2170787220000|3071285050000|3834655750000|3960324120000|
2023-01-02 20:30:39|9075|43514|/equities/korean-air-lines-co|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||11909748650000|11544831300000|11731852590000|12092211500000|13011645220000|12384263750000|7610530920000|9016824640000||||||||1909996040000|1792816350000|2012982450000|2303513810000|2907512020000|2884257100000|3421420220000|3910761740000|
2023-01-02 20:30:43|9076|1175885|/equities/kakaobank|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||||||375596200000|664989050000|804291860000|1065227000000||||||||212653290000|224982530000|253696000000|277306000000|71875160000|338128000000|371433000000|412440000000|
2023-01-02 20:30:46|9077|43507|/equities/kt-corporation|KRX300/KOSPI|2021-12|2022-09||22311666000000|22281221000000|22743665000000|23387267000000|23460143000000|24342064000000|23916667000000|24898005000000||||||||6207250000000|6029426000000|6027612000000|6217382000000|6623605000000|6277700000000|6312152000000|6477201000000|
2023-01-02 20:30:49|9078|43416|/equities/amorepacific|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||3874007760000|4766627210000|5645440160000|5123825880000|5277844560000|5580142190000|4432179040000|4863128500000||||||||1156946190000|1252783830000|1176655740000|1108940820000|1324748110000|1165030310000|945722010000|936411430000|
2023-01-02 20:30:50|9079|43428|/equities/samsung-life|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||20167632000000|19581259000000|27751365000000|29727516000000|29506864000000|28477579000000|30610560000000|31497524000000||||||||8070745000000|8639914000000|8237022000000|7818877000000|0|8086249000000|8577967000000|8882536000000|
2023-01-02 20:30:53|9080|948394|/equities/samsung-sds-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||7897747590000|7853458730000|8180186860000|9299206130000|10034218900000|10719631800000|11017431530000|13630002440000||||||||3046546290000|3061308380000|3250875940000|3381259140000|0|4191498110000|4595178210000|4198077330000|
2023-01-02 20:30:57|9081|1123980|/equities/ecopro-bm-co-ltd|KRX300/KOSDAQ/MSCI_EEM|2021-12|2022-09||||99849160000|289870410000|589185700000|616085050000|854748840000|1485628620000||||||||246921660000|263201080000|310435570000|408052430000|0|662461920000|1187144380000|1563207390000|
2023-01-02 20:30:59|9082|43541|/equities/hyundai-heavy-industries|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||52582404200000|46231713940000|22300438170000|15468835510000|13161045950000|15182553170000|14903657730000|15493381770000||||||||3573792520000|3681489040000|3797278380000|3557965680000|0|3907727920000|4188606440000|4264415330000|
2023-01-02 20:31:02|9083|43463|/equities/lg-display|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||26455529000000|28383884000000|26504074000000|27790216000000|24336571000000|23475567000000|24261561000000|29878043000000||||||||7492645000000|6882761000000|6965570000000|7223196000000|8806516000000|6471480000000|5607318000000|6771355000000|
2023-01-02 20:31:04|9084|43457|/equities/hanwhachem|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||8055333190000|8036991360000|9258832680000|9341813230000|9046041900000|9457390000000|9195008130000|10725192380000||||||||2561793450000|2404299990000|2777493460000|2580336220000|2963062710000|2970334580000|3389085200000|3365677060000|
2023-01-02 20:31:06|9085|43524|/equities/coway|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||2160315530000|2315242280000|2376328170000|2516772500000|2707315200000|3018912500000|3237411480000|3664259560000||||||||862567550000|878992030000|905394060000|933991200000|0|928001340000|978162760000|969751720000|
2023-01-02 20:31:10|9086|43381|/equities/korea-zinc-inc|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||4938531770000|4771442960000|5847513110000|6596671360000|6883323140000|6694810890000|7581926860000|9976776440000||||||||2251130790000|2200510780000|2375446950000|2414685450000|2986133260000|2661413410000|2851263040000|2744459220000|
2023-01-02 20:31:13|9087|43473|/equities/s-oil-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||28557562000000|17890272000000|16321843000000|20891374000000|25463295000000|24394173000000|16829681000000|27463918000000||||||||4280275000000|5344786000000|6711022000000|7117009000000|0|9287044000000|11442405000000|11122615000000|
2023-01-02 20:31:14|9088|979183|/equities/hlb-inc|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||37185750000|38460680000|30138870000|23006910000|36185980000|38420750000|56177400000|69825990000||||||||22776160000|7563780000|8393040000|10138350000|43730810000|65512780000|57791930000|23989310000|
2023-01-02 20:31:17|9089|979031|/equities/posco-chemtech-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||1371066440000|1221228000000|1117704660000|1197158860000|1383593540000|1483769010000|1566235710000|1989542180000||||||||449882600000|467239500000|479995540000|504959130000|0|664569700000|803218910000|1053325470000|
2023-01-02 20:31:20|9090|43492|/equities/lg-uplus|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||10999828000000|10795218000000|11451046000000|12279382000000|11725650000000|12381969000000|13417627000000|13851135000000||||||||3517316000000|3416754000000|3345511000000|3477428000000|0|3409981000000|3384255000000|3501145000000|
2023-01-02 20:31:24|9091|43346|/equities/halla-visteon-climate-control|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||5454949460000|5558080870000|5703714580000|5585673300000|5937585100000|7154152590000|6872832580000|7351423830000||||||||2101185700000|1869025980000|1852067050000|1704201110000|1926129690000|1980180680000|2106736630000|2195554360000|
2023-01-02 20:31:25|9092|979607|/equities/lf-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||245675380000|235128640000|249732040000|403019920000|505664310000|313264230000|356105960000|970760870000||||||||100755900000|144487050000|205439790000|240718240000|0|553588700000|862793690000|1242500700000|
2023-01-02 20:31:27|9093|43371|/equities/hyundai-engineering---construction|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||17386959000000|19122053000000|18825015000000|16887090000000|16730894000000|17278792000000|16970859000000|18065534000000||||||||4325362000000|4149570000000|4383532000000|4351948000000|5180484000000|4145303000000|5579448000000|5430844000000|
2023-01-02 20:31:30|9094|43374|/equities/lotte-chemical-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||14858969270000|11713338200000|13223540870000|15874510690000|16073061470000|15123477950000|12223031550000|18120462420000||||||||3219737080000|4168347440000|4352029230000|4441887090000|0|5586336080000|5511012520000|5682874090000|
2023-01-02 20:31:31|9095|43366|/equities/samsung-heavy-industries|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||12879061900000|9714441840000|10414188640000|7901235150000|5265119550000|7349656040000|6860317640000|6622001490000||||||||1665357080000|1574630480000|1715463000000|1485393330000|0|1483845990000|1426146300000|1400129050000|
2023-01-02 20:31:34|9096|43400|/equities/hyundai-steel|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||16762359710000|16132512870000|16691511900000|19165963850000|20780381550000|20512590430000|18023398350000|22849920980000||||||||4780569310000|4927378200000|5621869070000|5860181100000|6440492610000|6979687420000|7381002220000|6999938850000|
2023-01-02 20:31:35|9097|43540|/equities/korea-investment-holdings-co|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||2936343390000|3782497150000|4193279430000|4879012810000|6898708350000|8434286300000|14850106560000|12982730310000||||||||3570462550000|6942495530000|3248836070000|2098257230000|684591350000|9417053250000|7153036860000|2444471900000|
2023-01-02 20:31:38|9098|1166027|/equities/kakao-games-corp|KRX300/KOSDAQ|2021-12|2022-09|||||201255690000|420804830000|391040190000|495521350000|1012481210000||||||||142032120000|130125110000|129470020000|466187260000|286698830000|266348500000|338799140000|306887350000|
2023-01-02 20:31:41|9099|43538|/equities/skc|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||2802235020000|2465721170000|2359440140000|2653544420000|2767834350000|2361068170000|2465850080000|3396056750000||||||||632388510000|744497360000|291468090000|584496550000|0|1120605450000|419659170000|834950440000|
2023-01-02 20:31:44|9100|43435|/equities/samsung-engineering|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||8911451190000|6441250860000|7009433380000|5536227290000|5479801110000|6367980190000|6749174150000|7486696120000||||||||6749174150000|1530779950000|1695807660000|1746611430000|0|2163375070000|2493399150000|2457940150000|
2023-01-02 20:31:46|9101|1050118|/equities/pearlabyss|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||33690170000|92730430000|52383850000|404763990000|535936510000|488768840000|403789460000||||||||105615730000|100894810000|88520390000|96399610000|0|91429230000|94028400000|97270150000|
2023-01-02 20:31:48|9102|43422|/equities/kangwon-land|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||1496541440000|1633716840000|1696532510000|1547771680000|1438059300000|1520080450000|478578870000|788432830000||||||||131322200000|97434540000|203614780000|245246240000|0|226850860000|311520190000|397573070000|
2023-01-02 20:31:49|9103|1171784|/equities/sk-bioscience-co|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||||||99403400000|183937700000|225610780000|929000930000||||||||165698050000|112709960000|144604270000|220828830000|0|87091330000|138280830000|91052870000|
2023-01-02 20:31:52|9104|44089|/equities/e-mart|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||13153607340000|13639993100000|14615065220000|15514901650000|17049079120000|19062879820000|22033009980000|24932680940000||||||||5726489240000|5895763010000|5864687720000|6311915110000|0|7003506560000|7147316470000|7707418270000|
2023-01-02 20:31:53|9105|43532|/equities/yuhan|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||1017491790000|1128731290000|1320797340000|1462248030000|1518822860000|1480353610000|1619865300000|1687810320000||||||||461421860000|379033990000|433338110000|451467440000|0|410853260000|482953240000|431538170000|
2023-01-02 20:31:56|9106|43465|/equities/lg-innotek-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||6466119300000|6138128790000|5754565530000|7641360520000|7982103640000|7975366480000|9541789540000|14945609220000||||||||9541789540000|3070252190000|2354713040000|3797588690000|0|3951735500000|3702582610000|5387374990000|
2023-01-02 20:31:59|9107|43347|/equities/kumho-petro-chemical|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||4765671060000|3934509040000|3970435500000|5064779320000|5584910610000|4961472530000|4809535910000|8461841500000||||||||1369533550000|1854457030000|2199062350000|2236323500000|0|2199096070000|2243856440000|1887176580000|
2023-01-02 20:32:01|9108|43379|/equities/hyundai-glovis|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||13922020910000|14671209540000|15340631690000|16358289280000|16865565660000|18270050470000|16519884630000|21779581930000||||||||4879068710000|5064557840000|5467230520000|5404069980000|5843723600000|6293186740000|6862939260000|7014133620000|
2023-01-02 20:32:04|9109|43441|/equities/daewoo-securities|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||3231121000000|3981048000000|1715963350000|9734647640000|12413457850000|14744325960000|14968901110000|11246322510000||||||||3196381640000|4218326430000|2243239770000|2817361170000|2090258080000|4692263080000|4888187980000|5198623500000|
2023-01-02 20:32:07|9110|44101|/equities/hankook-tire|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||6680847700000|6428172500000|6621762290000|6812857980000|6795088820000|6883268580000|6453071790000|7141136830000||||||||1766764060000|1616835930000|1806360360000|1829444010000|0|1790669410000|2039983960000|2299721130000|
2023-01-02 20:32:09|9111|43376|/equities/cj-cheiljedang|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||11701797230000|12924472290000|14563257250000|16477174020000|18670059990000|22352462300000|24245725650000|26289227770000||||||||6151437570000|6178109150000|6309217800000|6854085660000|6947815160000|6979894270000|7516610600000|8011935140000|
2023-01-02 20:32:12|9112|43856|/equities/hansol-chemica|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||336115040000|368026060000|460400870000|521574390000|581947490000|544307360000|619277680000|768688180000||||||||159231420000|177038870000|187339160000|196510810000|0|222228140000|230685170000|216016150000|
2023-01-02 20:32:15|9113|43407|/equities/samsung-securities|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||809256930000|1052756390000|864646820000|1063150930000|1188262950000|1227334800000|1402772980000|8591143090000||||||||358268650000|673394310000|1657146940000|2144977860000|432664110000|436484280000|3033154400000|3549863870000|
2023-01-02 20:32:18|9114|979869|/equities/wemade-entertainment-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||162687310000|126588300000|107978510000|109568500000|127075870000|113648120000|126704860000|334983130000||||||||47077270000|76042900000|68895360000|63344720000|0|131034580000|108964270000|108285730000|
2023-01-02 20:32:19|9115|43542|/equities/industrial-bank-of-korea|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||13409595000000|13400580000000|14942902000000|16371435000000|15187415000000|16645749000000|18320046000000|17343266000000||||||||5336967000000|3352708000000|2079596000000|2920798000000|4447287000000|3924468000000|2678102000000|3785336000000|
2023-01-02 20:32:21|9116|1010641|/equities/hyundai-robotics-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09|||||14289388230000|27256649940000|26630333350000|18910981520000|28158746400000||||||||4610957840000|6075482390000|6330311040000|7277543530000|8475409440000|11296643300000|15753952950000|17287236100000|
2023-01-02 20:32:23|9117|1175253|/equities/ff-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||||1089172090000||||||||||197122970000|328896520000|563152600000|437124910000|371435770000|441681830000|
2023-01-02 20:32:26|9118|43522|/equities/gs-engineering---construction|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||9487551640000|10572620350000|11035596400000|11679456010000|13139372920000|10416589200000|10122930840000|9036575420000||||||||2817318430000|2014136430000|2231672610000|2171662410000|2619103980000|2375894730000|3047873070000|2953054620000|
2023-01-02 20:32:27|9119|1163147|/equities/sk-biopharmaceuticals-co-ltd|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09|||||85316070000|1098740000|123852420000|25999030000|418644530000||||||||16082780000|139988770000|23969370000|23950610000|0|41144860000|53432880000|88834340000|
2023-01-02 20:32:29|9120|43455|/equities/dongbu-insurance|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||13509463540000|14381376710000|15401628760000|17093405350000|15811147810000|16761306260000|18576849710000|18067699930000||||||||5332156200000|4525397720000|4295005510000|4456892670000|4886140180000|4640719760000|4518041220000|4766433390000|
2023-01-02 20:32:32|9121|1031094|/equities/orion-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||1073283220000|1926947890000|2023296060000|2229819930000|2355499710000||||||||577551430000|602021450000|501729850000|625273800000|626474600000|653163170000|627376830000|741134200000|
2023-01-02 20:32:33|9122|43780|/equities/hotel-shilla|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||2908977190000|3251679550000|3715311070000|3514696380000|4713673210000|5717306420000|3188065340000|3779129070000||||||||841887360000|727157140000|953446540000|968680770000|0|1094396770000|1165878400000|1361820240000|
2023-01-02 20:32:36|9123|44107|/equities/hanjinkal|KRX300/KOSPI|2021-12|2022-09||624969750000|722309230000|991024370000|1149657260000|1304892510000|1203497720000|408827150000|395278010000||||||||83078180000|30718860000|37785360000|39172520000|0|41209470000|45032430000|56527010000|
2023-01-02 20:32:37|9124|980033|/equities/alteogen-inc|KRX300/KOSDAQ/MSCI_EEM|2021-12|2022-09||7042580000|4726610000|6843720000|12104360000|13703080000|29229180000|42425840000|41123120000||||||||5101510000|11882750000|6320330000|6193530000|16726500000|7055370000|5691300000|5535080000|
2023-01-02 20:32:40|9125|43414|/equities/bs-financial-group|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||4551502400000|5130707320000|4833661660000|4748215490000|4844680880000|5105294850000|5042430590000|5388697160000||||||||1158984440000|1382599200000|1374871680000|1454398970000|1233360310000|1725290890000|1701461630000|2020000230000|
2023-01-02 20:32:44|9126|43469|/equities/oci-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||2420464770000|2301520600000|2736686230000|3631633190000|3112143980000|2605142200000|2002516780000|3243996750000||||||||564231510000|573677880000|767435020000|888729930000|1014153920000|1006076440000|1055149000000|1282515150000|
2023-01-02 20:32:47|9127|1156618|/equities/doosan-fuel-cell-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||221171090000|461838980000|381412350000||||||||157677710000|71983280000|55576650000|122662930000|0|51249040000|74121040000|29600610000|
2023-01-02 20:32:48|9128|43419|/equities/dongbu-hitek|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||567718220000|666594990000|773140180000|679737740000|669279140000|807416420000|935919770000|1214682040000||||||||227818850000|243736210000|274650520000|328439860000|367855450000|395024840000|435741780000|447380220000|
2023-01-02 20:32:51|9129|43962|/equities/korea-aerospac|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||2314883600000|2901032360000|2946330610000|2072249140000|2786023510000|3110157570000|2825136010000|2562283680000||||||||761700640000|611746470000|708535430000|445140640000|796861130000|640671310000|668470720000|608949030000|
2023-01-02 20:32:52|9130|942445|/equities/mando-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1721436300000|5299190810000|5866371810000|5684704730000|5664832720000|5981877180000|5563504490000|6147433110000||||||||1738530360000|1501479410000|1487518480000|1436025900000|0|1687808490000|1679016190000|1968389040000|
2023-01-02 20:32:56|9131|979725|/equities/ecopro-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||83223660000|107266370000|170483370000|329012470000|669407170000|702272500000|850811990000|1504112980000||||||||245890090000|262605720000|310008170000|408452510000|0|680627290000|1231803720000|1631738990000|
2023-01-02 20:32:58|9132|43354|/equities/iljin-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||414835440000|393394970000|398956970000|454035480000|502007550000|550214160000|536916980000|688892610000||||||||132616870000|137983840000|171100280000|198637300000|0|200070010000|188424320000|169696050000|
2023-01-02 20:33:00|9133|43495|/equities/s-1-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||1634734450000|1799570550000|1830176820000|1942266130000|2018339270000|2151521520000|2223340510000|2312489060000||||||||583214220000|560463520000|582602230000|573758160000|595665150000|590471020000|625504420000|621869490000|
2023-01-02 20:33:03|9134|43440|/equities/hanmi-pharm-co-ltd|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||761279850000|1317534520000|882724840000|916586230000|1015962250000|1113649780000|1075853610000|1203185650000||||||||277308140000|270316460000|279307060000|303082910000|0|321128130000|317097910000|342149090000|
2023-01-02 20:33:03|9135|1060774|/equities/sk-chemicals|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09|||||87836380000|1367719210000|1112918780000|1214709210000|2089631880000||||||||321619580000|372958800000|426446080000|518971770000|2089631880000|418137700000|501301880000|432545710000|
2023-01-02 20:33:06|9136|1169264|/equities/dl-e-c-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||||7631650900000|||||||||1699609230000|1922319370000|1806797570000|2202924730000|1514742330000|1876952460000|1848874570000|
2023-01-02 20:33:10|9137|979620|/equities/celltrion-pharm-inc|KRX300/KOSDAQ/MSCI_EEM|2021-12|2022-03||66744350000|74732430000|104811180000|135860260000|146880150000|173512800000|233568480000|398738210000||||||46393020000|65491840000|77294330000|85551420000|98744270000|90900170000|123542360000|88756430000|||
2023-01-02 20:33:12|9138|979600|/equities/afreecatv-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||50455000000|62867910000|79830290000|94552460000|126627790000|166530060000|196566480000|272294770000||||||||196566480000|60894420000|64950090000|71052290000|75397970000|75298050000|77950750000|81841660000|
2023-01-02 20:33:15|9139|979248|/equities/cj-o-shopping-co-ltd|KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||2604907440000|2308605390000|2208596190000|2260006800000|2360375320000|3789723950000|3391184000000|3552396540000||||||||944270290000|791892520000|907916800000|857538910000|0|957266800000|1192475950000|1178541570000|
2023-01-02 20:33:17|9140|43497|/equities/gs-holdings|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||10866131000000|12179510000000|13462426000000|15580063000000|17744385000000|17786063000000|15444214000000|20240085000000||||||||3652929000000|4284569000000|0|5498857000000|0|6987109000000|7262693000000|7384541000000|
2023-01-02 20:33:19|9141|979800|/equities/seegene-inc|KRX300/KOSDAQ/MSCI_EEM|2021-12|2022-09||64410880000|65136600000|73693590000|86853630000|102264770000|121953290000|1125215550000|1370833010000||||||||441737580000|351750090000|303733640000|305309980000|410039290000|451451760000|128440420000|150844100000|
2023-01-02 20:33:21|9142|1094002|/equities/hyosung-advanced-materials|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||||||1767487180000|3053616300000|2394622900000|3597777100000||||||||692395410000|769465160000|872387380000|967098270000|988826290000|1003317500000|1024847770000|975347190000|
2023-01-02 20:33:23|9143|43545|/equities/woori-investment---securities|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||1994109000000|2398342000000|2636303000000|3368356000000|2814420000000|3859567000000|4000810000000|9888211000000||||||||1064604000000|3603750000000|1998190000000|2155817000000|809190000000|3663110000000|3566024000000|2943934000000|
2023-01-02 20:33:26|9144|44004|/equities/fila-korea|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||797475550000|815749830000|967128440000|2530323760000|2954642540000|3450421530000|3128805850000|3793958640000||||||||796462370000|988280980000|1019353980000|927065250000|859258420000|1073562820000|1171903320000|1079543750000|
2023-01-02 20:33:29|9145|979520|/equities/leeno-industrial-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||93421910000|99475350000|112788730000|141510910000|150354370000|170307400000|201335460000|280166830000||||||54787420000|53023430000|41642720000|68239340000|78918880000|76923940000|56084680000|89286850000|||
2023-01-02 20:33:33|9146|993306|/equities/doosan-bobcat-inc|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||2782270000||2832650000|3389208790000|3608800000|3868700000|3628710000|5816199970000||||||||1036200000|1228845020000|1309369940000|1516513740000|0|1678936230000|2292816180000|2266297380000|
2023-01-02 20:33:34|9147|43362|/equities/hyundai-mipo-dockyard|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||3967477480000|4652431640000|3446458480000|2453432920000|2403016270000|2994100900000|2792011090000|2887212250000||||||||658748770000|684661240000|722654320000|619350810000|0|875958750000|935436140000|882268570000|
2023-01-02 20:33:37|9148|43892|/equities/shinpoong-phar|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||220291940000|195950490000|194147340000|184998400000|187389170000|189721700000|197750770000|189237230000||||||||49329900000|44972290000|46168560000|48387760000|49708630000|46750460000|50367780000|53377080000|
2023-01-02 20:33:39|9149|43484|/equities/shinsegae|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||2492306890000|2563985170000|2947485620000|3871416070000|5185683010000|6394223580000|4769279390000|6316435930000||||||||1343607280000|1319968150000|1395320810000|1667142450000|0|1766529700000|1877100760000|1955077160000|
2023-01-02 20:33:41|9150|43838|/equities/duzonbizon|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||136381210000|157733510000|176767000000|205605870000|226933180000|262663610000|306455630000|318746990000||||||||89096470000|75827280000|80645750000|77489390000|0|75677290000|74865770000|77437520000|
2023-01-02 20:33:44|9151|43352|/equities/cheil-worldwide|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||2666255720000|2806713640000|3232593890000|3374986900000|3477880990000|3421672990000|2747921880000|3325712310000||||||||737035110000|696744410000|790052120000|853720330000|985195450000|946568650000|976412280000|1126054940000|
2023-01-02 20:33:46|9152|1094000|/equities/hyosung-tnc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||||||3359085920000|5983144770000|5161617000000|8596030170000||||||||1466228250000|1618201450000|2142025260000|2388182700000|0|2340843020000|2563729430000|2167104080000|
2023-01-02 20:33:49|9153|50596|/equities/hyundai-rotem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||3191088030000|3309108920000|2984783030000|2725658170000|2411923710000|2459346160000|2785326050000|2872511950000||||||||764993510000|653383760000|710742530000|710410720000|797974940000|677412730000|785812870000|782523910000|
2023-01-02 20:33:52|9154|43377|/equities/cj-korea-express|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||4560087300000|5055766400000|6081945640000|7110391210000|9219680480000|10415108630000|10781127150000|11343651790000||||||||2841266800000|2692602870000|2747234850000|2846489120000|3057324940000|2856952870000|3136935080000|3113422360000|
2023-01-02 20:33:53|9155|43590|/equities/hyundai-mar-fi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||13726594170000|14756463980000|14817875600000|15764887150000|15152480570000|16113067590000|17055712610000|15606206190000||||||||4639014210000|3812240230000|3969302780000|3859098330000|4767961990000|4031144350000|4176359560000|4244782390000|
2023-01-02 20:33:57|9156|43527|/equities/kogas|KRX300/KOSPI|2021-12|2022-09||37284866760000|26052723830000|21108115740000|22172167680000|26185037650000|24982639510000|20833721600000|27520756430000||||||||5382347910000|7711405540000|4840944670000|5372758400000|9595647830000|13979499000000|8852911540000|10734323580000|
2023-01-02 20:33:58|9157|942842|/equities/cs-wind-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||329233140000|297142620000|311217960000|312226960000|502207600000|799390730000|969066820000|1203418060000||||||||274096310000|241239560000|278636090000|213970880000|0|310076180000|327537330000|323138580000|
2023-01-02 20:34:00|9158|979336|/equities/sm-entertainment-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||286980060000|322234350000|349870230000|365386500000|612227480000|657825610000|579875790000|701563170000||||||||184203400000|154244770000|186416260000|143988350000|0|169441340000|184440170000|238109760000|
2023-01-02 20:34:01|9159|43485|/equities/kolon-industries-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||5337651910000|4856528770000|4562228490000|4607039930000|4459801680000|4407190440000|3970263970000|4662050400000||||||||1081130020000|1069488660000|1162706440000|1114061310000|0|1274645100000|1388316210000|1258885650000|
2023-01-02 20:34:04|9160|43503|/equities/gc-corp|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||975327110000|1047812250000|1197903920000|1287916290000|1334877810000|1357117270000|1504115280000|1537825750000||||||||416732270000|282233060000|387596830000|465708420000|402287430000|416942470000|423230320000|459667540000|
2023-01-02 20:34:08|9161|43364|/equities/samsung-fine-chemicals|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1210498130000|1161863360000|1110703820000|1159511370000|1371695610000|1311271460000|1263635640000|1780293060000||||||||303740510000|343935900000|421666670000|492132280000|0|652348000000|686259160000|628543200000|
2023-01-02 20:34:09|9162|43775|/equities/meritz-sec|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||1279606050000|2926771690000|4444188540000|4560679450000|8734801990000|11909817100000|16604439230000|21493213880000||||||||3719367660000|4837616920000|4205442160000|5677245510000|7782893850000|10823549250000|13721896900000|16427100500000|
2023-01-02 20:34:12|9163|43356|/equities/samsung-techwin|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||2615618110000|2613405510000|3518876660000|4215471440000|4453176620000|5264114380000|5321444270000|6415087930000||||||||1724217090000|1212362330000|0|1344346280000|0|1378106900000|0|1397696850000|
2023-01-02 20:34:12|9164|43415|/equities/hyundai-elevator|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1305580740000|1448653890000|1758791900000|1993700560000|1877217930000|1872538460000|1821184670000|1973426420000||||||||503847530000|447868480000|486721150000|467381210000|571455570000|476486680000|484315370000|546550180000|
2023-01-02 20:34:14|9165|43955|/equities/kiwoom|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||468399420000|706232890000|827458560000|1076646480000|2131570200000|3037093660000|4504301170000|5060281130000||||||||525880310000|1206762990000|879251300000|1027871000000|2088579960000|1656836350000|1984547320000|2077039160000|
2023-01-02 20:34:18|9166|44087|/equities/dgb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||2111935780000|3301690860000|3345535920000|3363018400000|3447850550000|3598528400000|3515142840000|3653962220000||||||||913260520000|1079206000000|1054280830000|946744270000|939632800000|1252481820000|1142853900000|1109607670000|
2023-01-02 20:34:19|9167|43517|/equities/hanwha|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||37456840940000|41376287960000|47120215000000|50404436000000|48740153000000|50412399000000|50926451000000|52836069000000||||||||13788010000000|12838170000000|12677141000000|13416756000000|0|13148068000000|15189801000000|16841420000000|
2023-01-02 20:34:22|9168|979264|/equities/sk-materials-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2020-12|2021-09|191067480000|211682050000|338019710000|461443520000|512294420000|687252390000|772194040000|954980710000|||||202999470000|212335970000|227451640000|246695160000|268497950000|261676680000|280122230000|307359510000|||||
2023-01-02 20:34:23|9169|44106|/equities/jb-financial|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1814918000000|1975692000000|2081356000000|2299272000000|2465812000000|2412272000000|2422790000000|2555673000000||||||||612509000000|611525000000|619160000000|637221000000|683405000000|697733000000|731529000000|821263000000|
2023-01-02 20:34:26|9170|43537|/equities/kcc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||3399828910000|3414387970000|3490487870000|3863990040000|3081030080000|2719563980000|5083631490000|5874899290000||||||||1340715710000|1362496820000|1512674060000|1489988420000|1509740000000|1637578460000|1755882430000|1740125210000|
2023-01-02 20:34:30|9171|979251|/equities/jyp-entertainment-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||48482480000|50557050000|73645280000|102241860000|124821140000|155435840000|144399020000|193899560000||||||||41696490000|32316770000|40554630000|57256070000|63772090000|67787860000|67759740000|95135680000|
2023-01-02 20:34:31|9172|43548|/equities/meritz-fire-in|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||5770876580000|6385572430000|6706386260000|7774488930000|7941171800000|9589552490000|10753081050000|10527664620000||||||||2868593510000|2563784760000|2590033990000|2639924960000|2929955130000|2769879740000|2781031010000|2842724030000|
2023-01-02 20:34:33|9173|43499|/equities/cj-corp|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||19572301240000|21166707210000|23954197400000|26898599990000|29523435480000|33779706660000|31999102950000|34484026550000||||||||8140707820000|8011706830000|8336196780000|8852672790000|9283450150000|9117963880000|10309493940000|10891501270000|
2023-01-02 20:34:35|9174|43443|/equities/amore-group|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||4711946900000|5661205540000|6697560670000|6029063930000|6078179210000|6284255180000|4930083150000|5326080010000||||||||1261401890000|1387496180000|1303428940000|1214510990000|1420643900000|1262837130000|1026391130000|1021790040000|
2023-01-02 20:34:37|9175|1057402|/equities/bgf-retail-ks|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||938735220000|5775862320000|5946068220000|6181269420000|6781161260000||||||||1556280880000|1501235770000|1700416670000|1836557490000|0|1692224040000|1918580370000|2055724630000|
2023-01-02 20:34:39|9176|979797|/equities/genexine-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||16655690000|32519850000|11351920000|28454500000|12881560000|11303050000|18543490000|36828450000||||||||8458630000|32962810000|1642000000|247210000|1976440000|10812360000|626110000|2392430000|
2023-01-02 20:34:42|9177|980144|/equities/wonik-ips-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||||244089920000|630860970000|649312680000|669241560000|1090924690000|1232302200000||||||||170659750000|254518720000|432524960000|373277220000|0|208658050000|199834020000|283094420000|
2023-01-02 20:34:45|9178|43405|/equities/stx-pan-ocean|KRX300/KOSPI|2021-12|2022-09||1645571000000|1819313000000|1873986000000|2336240000000|2668353000000|2467891000000|2497159000000|4034710000||||||||620513000000|679924000000|1129948000000|1328200000000|0|1440894000000|1722173000000|1836531000000|
2023-01-02 20:34:48|9179|979975|/equities/hugel-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||40349970000|65065580000|124189440000|182085500000|182391610000|204567630000|211038350000|245153110000||||||||67429900000|63823580000|0|52337730000|61009520000|64899010000|0|70677340000|
2023-01-02 20:34:49|9180|43816|/equities/vgx-intl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||24625230000|28364780000|31371460000|27171390000|34292570000|41241250000|41502730000|38700360000||||||||11999020000|9193310000|12791020000|6514970000|10201060000|11935890000|14389020000|12547980000|
2023-01-02 20:34:53|9181|43783|/equities/hanmi-science|KRX300/KOSPI|2021-12|2022-09||532886460000|776628550000|665284670000|652324370000|707995360000|816618820000|857383420000|950164820000||||||||218680140000|215107340000|235264630000|236401180000|263391670000|251955780000|254079310000|251893900000|
2023-01-02 20:34:55|9182|44084|/equities/meritz-financi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||6484199460000|7568973220000|7852395900000|9230870610000|9677520140000|11755421860000|13178590750000|15605526730000||||||||3498445190000|3936975820000|3886920000000|3985938770000|3439463850000|4302047070000|4318242630000|4719563280000|
2023-01-02 20:34:56|9183|979860|/equities/silicon-works-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||390705090000|535837010000|610043220000|692761280000|791818130000|867122050000|1161896290000|1898845720000||||||||362970670000|405623570000|449275300000|505394420000|538552430000|585084730000|599159230000|478638920000|
2023-01-02 20:34:58|9184|979402|/equities/osstem-implant-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||238631160000|277703310000|344582040000|397790870000|460146870000|565042600000|631596210000|824565660000||||||||194778980000|171503990000|201470770000|213252870000|238338030000|234131730000|265415590000|279559290000|
2023-01-02 20:35:01|9185|1142473|/equities/chunbo-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09|||63606730000|71959950000|87486150000|120088710000|135310690000|155491360000|271578900000||||||||45040080000|49070730000|60440100000|73824310000|88243770000|94281280000|65809220000|84615440000|
2023-01-02 20:35:02|9186|43447|/equities/hyundai-wia|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||7595605790000|7884188370000|7589447380000|7487391750000|7880481390000|7314626000000|6592242000000|7527739000000||||||||1891415000000|1854756000000|1980098000000|1770104000000|0|1906829000000|1971761000000|2080301000000|
2023-01-02 20:35:07|9187|1161063|/equities/doosan-solus-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||69994770000|290163180000|381167020000||||||||70145270000|88758660000|92214180000|104487150000|95707030000|123597040000|122892150000|105615120000|
2023-01-02 20:35:08|9188|43536|/equities/daewoo-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||9995022700000|9889964980000|11105930100000|11766840490000|10605493840000|8651852220000|8136705740000|8685207680000||||||||2291402290000|1938962790000|2207390630000|2100121750000|2438732510000|2249481570000|2440885160000|2520510830000|
2023-01-02 20:35:11|9189|979610|/equities/hlb-life-science-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||36560350000|27323400000|42234390000|106445240000|102475890000|114018500000|91796820000|53494250000||||||||19315540000|10605790000|13648910000|13725300000|15514260000|15959360000|15868220000|40285800000|
2023-01-02 20:35:13|9190|1055288|/equities/studio-dragon|KRX300/KOSDAQ|2021-12|2022-09||||154446740000|286788570000|379606270000|468660680000|525729450000|487113530000||||||||137712380000|117107070000|106022060000|116085170000|0|121101870000|157477520000|228881890000|
2023-01-02 20:35:16|9191|43751|/equities/gs-retail|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||4962383690000|6273142140000|7402005720000|8266567150000|8691612310000|9006928790000|8862318940000|9765695330000||||||||2160945060000|2100136800000|0|2710301100000|0|2583499860000|2798453360000|2955989750000|
2023-01-02 20:35:18|9192|43486|/equities/kepco-engineering---construction|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||841917290000|657603280000|506012240000|490192810000|433700600000|448634710000|431722630000|433126640000||||||||158368920000|80545680000|74974970000|88265240000|0|92935560000|110007530000|108032520000|
2023-01-02 20:35:21|9193|43436|/equities/daewoo-shipbuilding|KRX300/KOSPI/MSCI_EEM|2021-12|2022-09||15455330310000|15443611050000|12819220830000|11101818030000|9644383550000|8358744820000|7030175200000|4486585680000||||||||1664823380000|1101761740000|1069416920000|959689940000|1355717080000|1245450630000|1184054450000|981451630000|
2023-01-02 20:35:22|9194|43372|/equities/hyundai-department|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1551860910000|1656960040000|1831801790000|1848140320000|1862205780000|2198949660000|2273151870000|3572433180000||||||||644631720000|683225360000|863777980000|924792610000|0|934385940000|1125228870000|1372128260000|
2023-01-02 20:35:23|9195|43446|/equities/hanwha-life|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||13391785080000|14334340540000|17623334560000|23675080570000|20722511620000|21111819090000|23636915980000|23765661170000||||||||7243597020000|5692937020000|5524759380000|6143534600000|0|6348934570000|6554477830000|7303071370000|
2023-01-02 20:35:27|9196|43368|/equities/dongkuk-steel-mill-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||6068531500000|5266301660000|5006583140000|6049348880000|5964930870000|5658431460000|5206191560000|7240296530000||||||||1378375460000|1395774740000|1818001200000|1907037130000|0|2131317300000|2313311490000|2035230310000|
2023-01-02 20:35:30|9197|979666|/equities/com2us-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||234687860000|433532040000|513049920000|507987250000|481754720000|469293090000|508988650000|558680670000||||||||134933390000|116670340000|152855880000|113087110000|0|133302470000|193364280000|186207870000|
2023-01-02 20:35:32|9198|1165861|/equities/soulbrain-co-ltd-kq|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||||||||470067530000|1023913370000||||||||239556800000|239178110000|243491500000|275900400000|265343360000|281590930000|272792980000|276182160000|
2023-01-02 20:35:33|9199|979174|/equities/dongsuh|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||502655540000|509394170000|513790350000|559080360000|563524570000|505386140000|493040720000|535327320000||||||||136341750000|132195180000|134004040000|128032890000|141095210000|138171840000|150121460000|140451430000|
2023-01-02 20:35:35|9200|979813|/equities/koh-young-technology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||142840130000|145904430000|171793840000|203368630000|238208860000|222057040000|179545130000|247301340000||||||||48883540000|58773550000|67242410000|61898430000|59386940000|68314010000|65187430000|72199900000|
2023-01-02 20:35:39|9201|979202|/equities/kmw-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||210721050000|219822350000|210541330000|203720730000|296267920000|682876300000|338496090000|205159020000||||||||59231890000|78699390000|46209900000|36214370000|0|40667490000|39915470000|53513130000|
2023-01-02 20:35:40|9202|979963|/equities/mezzion-pharma-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||4857350000|14926340000|8751240000|5585880000|19087500000|17920420000|28634180000|26653870000||||||||10675860000|5904860000|6432720000|7055930000|7260360000|6682240000|8259380000|8015080000|
2023-01-02 20:35:43|9203|43509|/equities/ls-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||10883348000000|9999749000000|8507515000000|9418330000000|10092726000000|10151760000000|10444316000000|13089102000000||||||||2793653000000|2908844000000|3336376000000|3330350000000|3513532000000|3713331000000|4119958000000|3858659000000|
2023-01-02 20:35:44|9204|43383|/equities/lotte-shopping|KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||28099567270000|29127654930000|24114328800000|17926062650000|17820781430000|17622000490000|16184381960000|15573550040000||||||||3955893210000|3880033390000|3902541520000|4006633150000|0|3770797420000|3901887670000|4013287250000|
2023-01-02 20:35:45|9205|979969|/equities/legochem-biosciences-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||870050000|1788470000|16655490000|22056560000|25240300000|57500140000|49393700000|32157010000||||||||26381790000|5278170000|4599010000|4397180000|17882650000|5804480000|11704340000|6391190000|
2023-01-02 20:35:48|9206|43458|/equities/hite-jinro|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1872333380000|1907480760000|1890232770000|1889910220000|1885626110000|2035063970000|2256322950000|2202903850000||||||||516616200000|535072990000|565480220000|557422080000|0|583675320000|647824330000|657413280000|
2023-01-02 20:35:51|9207|1093998|/equities/hyundai-develop|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||||||2792736860000|4216489500000|3670224980000|3363905610000||||||||894214890000|694610820000|812381220000|859435910000|997477650000|685699570000|959517650000|737803290000|
2023-01-02 20:35:54|9208|979909|/equities/yg-entertainment-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||156315910000|193112060000|321839060000|349860730000|269016130000|253579040000|255262400000|355630810000||||||||80438200000|91617470000|89059220000|85969090000|88985030000|75520240000|76025540000|114660230000|
2023-01-02 20:35:54|9209|979037|/equities/dongjin-semichem-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||669575440000|709287910000|764955940000|785154570000|827231160000|875254180000|937800800000|1161284080000||||||||245290170000|251647750000|274663980000|298605230000|336367120000|348094360000|358724700000|377088380000|
2023-01-02 20:35:56|9210|1155483|/equities/hanwha-systems-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09|||||858639720000|1128924550000|1545983880000|1642854570000|2089503040000||||||||657959730000|366732350000|485885550000|557360340000|679524800000|429564430000|510494180000|459399840000|
2023-01-02 20:36:00|9211|43964|/equities/kepco-plant-s-|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1085530570000|1179714930000|1223106400000|1236779010000|1242452040000|1246949700000|1303201770000|1380553430000||||||||400116250000|321646880000|367960490000|311399150000|0|303013300000|385608110000|341931480000|
2023-01-02 20:36:02|9212|940989|/equities/cosmax-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||333957410000|533342720000|756963560000|883950010000|1259716820000|1330652930000|1382880690000|1591487620000||||||||354471490000|344962470000|430357770000|394953080000|0|397852340000|405016250000|396776160000|
2023-01-02 20:36:06|9213|43535|/equities/daewoo-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||20407753120000|17526906330000|16492090200000|22571653750000|25173939720000|24422574850000|21472386360000|33948864780000||||||||5641314950000|7087036470000|8524458160000|9151472570000|9185897590000|9912253020000|11069860000000|9041217270000|
2023-01-02 20:36:09|9214|44065|/equities/youngone|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1246335950000|1584939210000|2001607170000|2009311230000|2101268460000|2388266480000|2466374430000|2792518460000||||||||584198880000|568166820000|677651280000|795197550000|751502810000|766370610000|945640000000|1162281660000|
2023-01-02 20:36:11|9215|43476|/equities/ls-industrial-systems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||2290983460000|2201675840000|2213616050000|2343745310000|2484978340000|2346848550000|2402672530000|2668264980000||||||||610218460000|589388870000|0|682638560000|752950810000|729663880000|878817010000|838944080000|
2023-01-02 20:36:15|9216|43502|/equities/foosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||187022360000|161154170000|192073260000|248838270000|274933670000|248943840000|261599810000|381256770000||||||||68264550000|63219180000|75478120000|107508370000|135051110000|158587620000|149669860000|153226970000|
2023-01-02 20:36:17|9217|979307|/equities/eo-technics-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||301810540000|270020680000|307727030000|404151530000|294095050000|206470460000|325124140000|390860190000||||||||69865990000|82259250000|115237360000|108155420000|85208150000|103941700000|122205850000|115758650000|
2023-01-02 20:36:18|9218|43427|/equities/samsung-card|KRX300/KOSPI|2021-12|2022-09||3521846570000|3302194060000|3470100460000|3899957770000|3354199880000|3293359940000|3367061630000|56095930000||||||||914659150000|-36202270000|116176970000|15100170000|886352420000|-68229120000|110254100000|4088910000|
2023-01-02 20:36:21|9219|1156086|/equities/medpacto-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09|||||0|0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 20:36:24|9220|43791|/equities/hanssem|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1325043300000|1710544310000|1934547150000|2062514510000|1928463280000|1698372280000|2067468660000|2231220950000||||||||552142340000|553054690000|568696920000|535757170000|0|525954420000|499874210000|477322550000|
2023-01-02 20:36:27|9221|43501|/equities/dsinfra|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||7688557930000|5964894250000|5729550200000|6567897230000|7730107940000|8185839950000|3988104000000|4593665150000||||||||926660450000|1334483790000|1251277030000|971864830000|1036039500000|1154491050000|1188007100000|1176859080000|
2023-01-02 20:36:30|9222|994082|/equities/sillajen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||2085870000|1809860000|5292320000|6864850000|7712020000|9068580000|1669720000|254360000||||||||797940000|232100000|2140000|235000|19890000|532540000|1135630000|2364270000|
2023-01-02 20:36:32|9223|43392|/equities/ssangyong-cement|KRX300/KOSPI|2021-12|2022-09||2020704530000|1986386230000|1430289200000|1517139640000|1509985110000|1538480680000|1470799170000|1661398330000||||||||426081280000|336615850000|416147370000|422564710000|486070400000|376238970000|486317130000|474742920000|
2023-01-02 20:36:34|9224|43506|/equities/hyosung|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||12177134350000|12458453530000|11929113070000|2692847400000|3002479810000|3175624290000|2596175950000|3538942990000||||||||2596175950000|663017180000|946791500000|860169900000|1067851690000|910415750000|924729150000|868636030000|
2023-01-02 20:36:37|9225|50597|/equities/chongkundang-(ks)|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||544129760000|592493470000|831985530000|884362810000|956218890000|1079337660000|1303005520000|1343559360000||||||||337226430000|311913160000|327535690000|342238860000|361871660000|341371860000|366025750000|383889440000|
2023-01-02 20:36:40|9226|989514|/equities/st-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||96540030000|138052140000|200361530000|202800440000|97738460000|93256820000|124108660000|165641950000||||||||47780320000|27257130000|40356160000|46295820000|51732840000|36978580000|51123230000|60824760000|
2023-01-02 20:36:43|9227|43454|/equities/lotte-confectionery|KRX300/KOSPI|2021-12|2022-09||2224764650000|2257940960000|2248263000000|1868987540000|7271172030000|8856161430000|9086649230000|9924864010000||||||||2378434860000|2338681530000|2511788310000|2602611430000|2471782750000|2970867390000|3654121140000|3817925930000|
2023-01-02 20:36:45|9228|979716|/equities/chabiotech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||345344710000|393781630000|449260920000|417459630000|488599590000|534611810000|664716830000|727476090000||||||||170003980000|167844900000|179965250000|186257520000|193408410000|188034860000|211672770000|215661180000|
2023-01-02 20:36:48|9229|979561|/equities/tokai-carbon-korea-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||45221490000|61929730000|89446650000|130310060000|170518830000|171378810000|228209740000|270766570000||||||||59678260000|63039190000|66203630000|68737820000|72785930000|77811670000|84853130000|82208800000|
2023-01-02 20:36:51|9230|43494|/equities/nongshim|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||2041702670000|2181623580000|2217015270000|2208260640000|2236436210000|2343942950000|2639795630000|2662982990000||||||||632619620000|634417150000|647916100000|672995300000|707654440000|736304710000|756163610000|813007870000|
2023-01-02 20:36:55|9231|979308|/equities/oscotec-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||17110320000|18335820000|3553890000|3908490000|18702670000|4368520000|43470790000|3902730000||||||||26211240000|894710000|996270000|852610000|1159140000|1030750000|1545040000|1112780000|
2023-01-02 20:36:55|9232|979532|/equities/nhn-kcp-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||153968270000|195466230000|272132530000|351989350000|432658310000|469897620000|624840090000|745418210000||||||||174930930000|167258180000|182521860000|194273790000|0|191605990000|199174080000|209726670000|
2023-01-02 20:36:58|9233|43456|/equities/daelim-ind|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||9294733960000|9513673300000|9853770000000|12335536230000|10984485290000|1660433290000|1566148810000|2385420750000||||||||1566148810000|509907600000|581238450000|622568210000|0|883116560000|1469817500000|1489783030000|
2023-01-02 20:37:00|9234|1142481|/equities/abl-bio-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||||0|71430000|1257880000|3988960000|8104200000|5332070000||||||1072240000|872240000|5287490000|1817370000|2349500000|568020000|597180000|2879010000|||
2023-01-02 20:37:03|9235|1123978|/equities/hyundai-autoever-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1121866140000|1297964230000|1335965880000|1473376000000|1424858710000|1571817870000|1562592550000|2070382110000||||||||445869160000|356602530000|514662290000|553492340000|0|559573250000|630214320000|730480060000|
2023-01-02 20:37:06|9236|43516|/equities/doosan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||20312359980000|16902387340000|16470291050000|16913443120000|17449299800000|18041566530000|16969330880000|13204153080000||||||||4139082010000|2929728540000|2996533750000|3262139480000|2604538350000|3419515280000|4349379660000|4388253910000|
2023-01-02 20:37:09|9237|979714|/equities/viromed-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||6138020000|7695190000|6844030000|3157910000|3127120000|4454520000|4304350000|2316240000||||||||1014810000|388670000|431260000|651750000|844560000|773340000|504610000|769980000|
2023-01-02 20:37:11|9238|43512|/equities/lg-international-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||11372192850000|13224458800000|11966717410000|12827237440000|9988224870000|10530857110000|11282632390000|16686532630000||||||||3370335420000|3685179910000|3955951440000|4494812570000|4550588710000|4918114590000|5019968560000|4709383170000|
2023-01-02 20:37:13|9239|43351|/equities/hanall-biopharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||80879670000|80022560000|82881520000|84230760000|91839350000|108452040000|88602270000|101594440000||||||||21790250000|27798730000|23436970000|25473740000|24885000000|23987410000|26249560000|29641930000|
2023-01-02 20:37:16|9240|1006368|/equities/enzychem-lifesciences-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||15367630000|15635680000|21835380000|26133210000|31034040000|31468720000|25818430000|22975500000||||||||3952070000|5247730000|5684300000|5552900000|6490570000|6779020000|7581290000|5629830000|
2023-01-02 20:37:19|9241|1153711|/equities/zinus-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||149831920000|209266350000|377642960000|602754830000|621764300000|817137680000|989524780000|1123843090000||||||||309147270000|274298920000|251409990000|275070500000|323063690000|290786450000|264171140000|286204120000|
2023-01-02 20:37:21|9242|979505|/equities/sfa-engineering-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||415136600000|526063550000|1319748300000|1920384920000|1560055020000|1577746350000|1551170930000|1564937170000||||||||383631220000|355603590000|364256220000|391034530000|454042820000|410931920000|402059800000|417816960000|
2023-01-02 20:37:24|9243|43669|/equities/korean-reinsu|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||7863098460000|8273176610000|8391385890000|9007041360000|9733818480000|6164441530000|11148878670000|6633031580000||||||||2997452060000|1619382870000|1656437960000|1775646500000|2738796660000|1954182470000|1762901590000|1867710700000|
2023-01-02 20:37:26|9244|44102|/equities/korea-kolmar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||461252660000|535846080000|667469190000|821615970000|1357865270000|1378886360000|1322081320000|1586332710000||||||||348937270000|395299040000|412772220000|375966690000|0|410443140000|502704550000|473518830000|
2023-01-02 20:37:29|9245|43954|/equities/hana-tour|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||385457930000|459425680000|595538710000|804338660000|828273950000|614602330000|109571610000|40258280000||||||||109571610000|6995780000|8855470000|11510970000|0|9809140000|21565900000|37445780000|
2023-01-02 20:37:33|9246|980115|/equities/simmtech-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09|||395470690000|792025670000|811565470000|1007545640000|1000187190000|1201374700000|1365832880000||||||||278774970000|283090620000|324710790000|365957450000|0|417686500000|477436780000|474349270000|
2023-01-02 20:37:35|9247|979403|/equities/hyundai-ibt-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||28912610000|40674620000|36101390000|31970190000|31235880000|30085990000|12511420000|9241490000||||||||1975330000|1952910000|2305040000|2463020000|2520520000|2342750000|1412650000|2382940000|
2023-01-02 20:37:38|9248|1141769|/equities/cellivery-therapeutics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||||1275930000|2773790000|4512320000|2073690000|761570000|3872400000||||||||202880000|69220000|48590000|46720000|3707880000|8092810000|4756620000|4718220000|
2023-01-02 20:37:40|9249|43957|/equities/hanmi-semicon|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||192309640000|117791350000|166268020000|197300040000|217114860000|120377520000|257385900000|373169400000||||||||77956610000|70919010000|108908070000|91698280000|101644050000|63191840000|123179510000|80313450000|
2023-01-02 20:37:41|9250|979234|/equities/paradise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||676154690000|615357060000|694856270000|668041930000|787616480000|979432910000|453881180000|414466170000||||||||104025620000|96606880000|84645340000|121758610000|0|99729740000|105218490000|189486140000|
2023-01-02 20:37:44|9251|1166423|/equities/vaxcell-bio-therapeutics|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||||||0|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 20:37:47|9252|979022|/equities/sam-chun-dang-pharm-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||118924050000|132062480000|147373000000|160587120000|159960310000|186602480000|166862330000|167274900000||||||||39439840000|39563000000|41450540000|42572330000|0|41817880000|47182240000|43830910000|
2023-01-02 20:37:50|9253|979168|/equities/emerson-pacific-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||47198560000|125224020000|134925440000|150455720000|162183240000|142703750000|114059450000|219820290000||||||||36860400000|55612270000|56204710000|39407460000|68595860000|85575130000|56880030000|90871460000|
2023-01-02 20:37:52|9254|43518|/equities/ottogi|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1781728720000|1883098970000|2010658200000|2126150490000|2246764230000|2359651220000|2595880910000|2739036860000||||||||628147660000|671259020000|668700620000|706776500000|692300720000|742448660000|789262760000|821554930000|
2023-01-02 20:37:55|9255|43393|/equities/bukwang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||141687310000|142132090000|138617590000|150743450000|194223520000|168193620000|169659750000|182491220000||||||||49465590000|36856660000|43864960000|47824720000|53944880000|36913650000|42868570000|49643690000|
2023-01-02 20:37:59|9256|43936|/equities/lotte-tour-dev|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||42319680000|44668150000|50376420000|69222760000|76076010000|88449400000|16769430000|107071760000||||||||2066880000|12197870000|24541120000|29991860000|40340900000|43108530000|48072400000|48213850000|
2023-01-02 20:38:02|9257|43470|/equities/pharmicell|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||20155410000|25176280000|27839160000|25197460000|28351800000|32481970000|37752050000|50893550000||||||11391410000|7878120000|8971950000|12156070000|13765520000|13174880000|11797080000|17419620000|||
2023-01-02 20:38:05|9258|979729|/equities/medy-tox-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||75892310000|88505440000|133255670000|181239190000|205444930000|205900280000|140827510000|184869550000||||||||29548360000|31823410000|43945170000|69876700000|39224270000|39758560000|49757080000|53311780000|
2023-01-02 20:38:08|9259|43711|/equities/green-cross|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1044768160000|1132877000000|1354466210000|1465489010000|1548714790000|1493588620000|1719325650000|1840558600000||||||||506229670000|345734380000|456919330000|530858160000|507046740000|502372790000|517094660000|553695670000|
2023-01-02 20:38:11|9260|43459|/equities/is-dongseo|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||801592100000|945847000000|1724101420000|1832961030000|1596847540000|770583840000|1200412720000|1608440920000||||||||331141630000|310227450000|335278680000|317551430000|645383360000|589898550000|575177700000|590531520000|
2023-01-02 20:38:14|9261|43764|/equities/f-f|KRX300/KOSPI|2021-12|2022-09||301412850000|370012000000|438979660000|560518180000|668349080000|910336570000|837615840000|727126350000||||||||345190280000|8011590000|8816260000|145228650000|565069840000|438218950000|371741620000|443564590000|
2023-01-02 20:38:16|9262|43386|/equities/global---yuasa-battery|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||955578140000|956255740000|959775760000|1111084180000|1180886080000|1139007570000|1252791020000|1352007670000||||||||331024720000|319394320000|331741830000|315583630000|385287890000|356425710000|359493980000|354817830000|
2023-01-02 20:38:18|9263|43650|/equities/daewoong|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||893952810000|996816140000|1014965930000|1123956910000|1231290090000|1365679370000|1355337390000|1511373580000||||||||344889640000|348537040000|381498150000|376271670000|405066720000|397540570000|422065220000|432805980000|
2023-01-02 20:38:21|9264|979836|/equities/ss-tech-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||45730570000|51210650000|54012870000|53899320000|61016170000|84466770000|87374360000|98842800000||||||||19162390000|24744720000|22541420000|23967770000|27588890000|28874340000|30820030000|31575650000|
2023-01-02 20:38:23|9265|43992|/equities/cj-cgv|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1039295970000|1193516370000|1432245450000|1714387170000|1769356470000|1942279330000|583443790000|736315370000||||||||143347120000|172482070000|161679290000|162067390000|0|223264240000|318459770000|405098350000|
2023-01-02 20:38:27|9266|43353|/equities/daewoong-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||735889420000|839686480000|883920420000|960307420000|1031427430000|1113425920000|1055423690000|1152975700000||||||||267243040000|269617090000|289692230000|290649090000|0|298355700000|322058590000|331893490000|
2023-01-02 20:38:30|9267|979751|/equities/sang-a-frontec-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||128382850000|143739800000|156294800000|153236130000|182073850000|186171230000|153347410000|178480530000||||||||43990380000|40322410000|46287680000|46856130000|45014310000|41075430000|46052300000|48241920000|
2023-01-02 20:38:33|9268|980024|/equities/doubleu-games-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||71256800000|122441550000|155636440000|319345250000|483010040000|513847380000|658175940000|624060770000||||||||158813140000|163886750000|158551330000|150782390000|0|149879880000|149637670000|159955500000|
2023-01-02 20:38:35|9269|43439|/equities/sk-networks-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||22408068200000|19523414890000|12904674000000|15202346000000|12645803000000|13054240000000|10625906000000|11018140000000||||||||2756875000000|2753815000000|2541776000000|2815874000000|2906675000000|2500718000000|2143723000000|2476459000000|
2023-01-02 20:38:37|9270|980007|/equities/skc-kolon-pi-inc|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||137068830000|136308520000|153056950000|216379450000|245472560000|223682310000|261788780000|301868720000|||||||74491800000|69922410000|77600930000|74075250000|80265670000|69926870000|78270230000||70264840000|
2023-01-02 20:38:39|9271|43482|/equities/poongsan|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||3000256080000|2819677320000|2831770050000|2944963080000|2774499770000|2451305540000|2593636030000|3509498280000||||||||798769350000|725197240000|923436430000|884800930000|0|1050921750000|1160778970000|1028273760000|
2023-01-02 20:38:41|9272|979624|/equities/webzen-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||73471920000|242221910000|219993270000|166267380000|218877010000|176051930000|294091760000|284782540000||||||||92565910000|78022870000|71610240000|66416530000|68732900000|69848780000|69594240000|59557940000|
2023-01-02 20:38:42|9273|989513|/equities/green-cross-lab-cell-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||30900550000|34489290000|42419470000|45796230000|50619840000|57895110000|85562370000|168310000000||||||||26479150000|27259530000|29187220000|38305280000|73557970000|83797340000|0|49545070000|
2023-01-02 20:38:45|9274|43933|/equities/shinsegae-inte|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||911892490000|1005239640000|1021123060000|1102544880000|1262650380000|1425001390000|1325499680000|1450778570000||||||||381124870000|341921580000|340713470000|350219570000|0|352182560000|383930030000|387496430000|
2023-01-02 20:38:47|9275|43490|/equities/handsome|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||510020570000|616755900000|711998210000|1228675790000|1299209400000|1259801690000|1195899640000|1387401660000||||||||386584470000|333333800000|312679770000|296371050000|445017040000|391472610000|357436500000|341442170000|
2023-01-02 20:38:50|9276|979711|/equities/eugenetechnology-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||78376290000|94672560000|141054670000|130154060000|220177520000|205466890000|202591830000|324575860000||||||||56593750000|100754000000|52917620000|94260730000|0|114555110000|76234310000|62464130000|
2023-01-02 20:38:53|9277|979696|/equities/gemvax-kael-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||101050950000|75073730000|28402780000|47875300000|47239500000|42663510000|65663220000|60370610000||||||||16481510000|12343960000|17148380000|12929610000|17948670000|18201430000|22794500000|19941390000|
2023-01-02 20:38:55|9278|979806|/equities/mcnex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||410392830000|502865300000|412481620000|668465040000|696954050000|1267712140000|1311342740000|1009273640000||||||||284321150000|255107860000|188824580000|244664940000|0|301733360000|280871750000|278282300000|
2023-01-02 20:38:58|9279|979406|/equities/intron-biotechnology-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||9980380000|11835200000|10222260000|10962770000|20584390000|8347460000|45433160000|29308010000||||||||11803770000|5731110000|7750710000|7716810000|8109380000|6010000000|2732990000|2829090000|
2023-01-02 20:39:00|9280|979231|/equities/nepes-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||328792870000|279220550000|254535010000|285034100000|270611830000|356317080000|343559680000|418366540000||||||||88244010000|95133270000|94208560000|107367630000|0|132526680000|156056760000|158364610000|
2023-01-02 20:39:02|9281|979393|/equities/seoul-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||939312600000|1011224400000|953841050000|1110410470000|1194179670000|1129902380000|1153051370000|1301040820000||||||||310496610000|310408710000|336826980000|340266170000|0|287569660000|293591130000|283654180000|
2023-01-02 20:39:04|9282|43504|/equities/huchems|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||716638990000|600426020000|598231740000|715764960000|762875400000|659772630000|593511360000|861204660000||||||124637510000|137269970000|151861220000|176267650000|213396940000|229727820000|241812240000|294209310000|||
2023-01-02 20:39:06|9283|43662|/equities/daishin-sec|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||641156960000|783562070000|672543750000|711615000000|603070090000|1025525110000|1329465120000|3300299000000||||||||348631200000|402485950000|1112330570000|701961500000|345190810000|366955520000|1267524700000|1036990020000|
2023-01-02 20:39:11|9284|43511|/equities/sl-corp|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1359380090000|1395133200000|1619199790000|1485474660000|1598634350000|2262212220000|2505016890000|3001142200000||||||||789372770000|740375790000|719891850000|712822690000|828051860000|844768590000|1015961190000|1071435330000|
2023-01-02 20:39:13|9285|1167674|/equities/ty-holdings-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||||||||92898820000|295210020000||||||||92898820000|44787420000|83288090000|77998770000|89135740000|51758270000|102453540000|101361000000|
2023-01-02 20:39:17|9286|979965|/equities/park-systems-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||15293440000|19991700000|24452140000|32882240000|41810160000|51973740000|71223140000|85250260000||||||||23846430000|15134640000|12425460000|21590110000|36100050000|17816320000|16531250000|36956550000|
2023-01-02 20:39:19|9287|43406|/equities/korea-electric-terminal|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||604518780000|661271370000|714241350000|744446390000|746382910000|772133920000|802497230000|962228400000||||||||245805110000|235902060000|238220270000|235918580000|252187490000|272273520000|286826240000|290798480000|
2023-01-02 20:39:20|9288|980069|/equities/duk-san-neolux-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||0|40317130000|42330700000|100405840000|90692660000|97873420000|144162650000|191358000000|||||||40637880000|43467030000|42701390000|43267560000|58636430000|46752620000|41637140000||47071340000|
2023-01-02 20:39:22|9289|979945|/equities/tesna-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||47834150000|33822200000|30280050000|47188710000|65267820000|96831030000|132518900000|207584470000||||||||38894880000|43972280000|43226650000|56827670000|63557870000|60442360000|55355260000|68309480000|
2023-01-02 20:39:25|9290|1142478|/equities/l-c-bio-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09|||8999070000|11821740000|17900840000|21240890000|29151670000|32972770000|45677010000||||||||9370160000|9574710000|10692170000|11941600000|13468540000|10999010000|13143840000|12787170000|
2023-01-02 20:39:28|9291|979724|/equities/dongkook-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||226014180000|259929990000|309690120000|354767880000|400807090000|482280350000|559103460000|594193120000||||||||142069370000|143895330000|154765410000|145010280000|150522100000|165676020000|169856750000|159688810000|
2023-01-02 20:39:30|9292|43533|/equities/kpic|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||2053406680000|1726962270000|1596377040000|1779426200000|2553976810000|2074296470000|1882733380000|2514851600000||||||||512546510000|559615580000|634387060000|634122450000|686726500000|693749470000|691855960000|472659490000|
2023-01-02 20:39:33|9293|43906|/equities/daou-tech|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||782978980000|1038501860000|1153420150000|1372802820000|2347029230000|3245501140000|4732935100000|6086980400000||||||||593825620000|1492197340000|1081601650000|1356518790000|2156662620000|2004861460000|2477341470000|2747644770000|
2023-01-02 20:39:35|9294|43358|/equities/sk-chemicals-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||7283608290000|5269175680000|5322181960000|6415900820000|6939172190000|5021067630000|4519464060000|6614328160000||||||||1224645860000|1465032360000|1429229270000|1844566930000|1875499600000|2397554800000|1953499540000|1883804970000|
2023-01-02 20:39:37|9295|980097|/equities/nh-special-purpose-acquisition-8-co|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09|||0|0|62055230000|108101220000|107768750000|70452300000|101561300000||||||||25430550000|21443670000|29989930000|19051570000|31076120000|23346970000|23666870000|29250480000|
2023-01-02 20:39:40|9296|959129|/equities/lig-nex1-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1400163620000|1903704150000|1860784770000|1701985320000|1477507580000|1452651350000|1600344320000|1822194320000||||||||486914800000|350464190000|439880720000|458864660000|0|427155000000|490253390000|695542450000|
2023-01-02 20:39:42|9297|979266|/equities/sfa-semicon-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||519127830000|516477480000|429214600000|449558230000|457853090000|588938240000|573077540000|641108820000||||||||136786410000|139748760000|152623910000|167610350000|0|174290150000|186368160000|182669240000|
2023-01-02 20:39:45|9298|43388|/equities/lotte-chilsung-beverage|KRX300/KOSPI|2021-12|2022-09||2184103590000|2299159970000|2264211830000|2279282730000|2346277860000|2429527270000|2257973300000|2506093270000||||||||507358740000|538777110000|668936170000|698822020000|599557970000|626260170000|762188490000|784256420000|
2023-01-02 20:39:48|9299|43717|/equities/hd-greenfood|KRX300/KOSPI|2021-12|2022-09||1965858750000|2112759670000|2521747630000|2533968140000|3251741150000|3124339160000|3238489080000|3486080420000||||||||809858160000|827275880000|859637170000|893944050000|905223330000|932276310000|923363590000|1015498790000|
2023-01-02 20:39:50|9300|44066|/equities/gkl|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||540680450000|505663480000|548230020000|501295520000|480339210000|490752460000|184462330000|85086860000||||||||14935530000|5269770000|32978070000|25261130000|21577890000|46868260000|48072220000|74420080000|
2023-01-02 20:39:53|9301|1010643|/equities/hyundai-construction-equipment-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09|||||1886746670000|3233935220000|2852139160000|2390509790000|3284339620000||||||||461659730000|901456670000|878639580000|747010890000|553089680000|932387460000|875070510000|874755360000|
2023-01-02 20:39:56|9302|999108|/equities/seojin-system-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||49156600000|77742400000|165870700000|237945880000|324577040000|392360900000|321896320000|606146780000||||||||83227790000|134550370000|137774350000|173583540000|160238520000|140083070000|192107710000|220317660000|
2023-01-02 20:39:58|9303|43437|/equities/donga-socio-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||630625190000|704734520000|726165500000|690264580000|707495920000|769685610000|783315660000|881944080000||||||||194568700000|192209820000|217225400000|238388790000|0|223260400000|261043380000|269437010000|
2023-01-02 20:40:00|9304|43500|/equities/daesang|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||2588779870000|2635005300000|2855009000000|2968804980000|2956761920000|2963985750000|3113203670000|3469992520000||||||||739270970000|816645220000|831930090000|916369950000|905047260000|986773480000|1026305910000|1061638880000|
2023-01-02 20:40:02|9305|43941|/equities/united-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||155189550000|162045980000|176905090000|197023260000|211935530000|221310870000|215949550000|221039960000||||||50896220000|54966780000|56973080000|50112900000|57182470000|57131470000|56613130000|63591660000|||
2023-01-02 20:40:06|9306|955774|/equities/sk-d-d-co-ltd|KRX300/KOSPI|2021-12|2022-09||174859400000|231300370000|276376330000|330812050000|562772310000|454720100000|699753030000|790956440000||||||||84675790000|288671960000|59324150000|80717690000|0|144438490000|110019610000|122445970000|
2023-01-02 20:40:07|9307|979739|/equities/ace-technologies-corp|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||427492120000|421924400000|322117340000|351616050000|377316650000|378602470000|210755100000|232778820000||||||||51633290000|52537020000|58608460000|58250350000|63382990000|54054780000|59117000000|59600940000|
2023-01-02 20:40:09|9308|979755|/equities/bh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||315941050000|364623180000|371953540000|691341630000|767882470000|654853720000|721358200000|1036962660000||||||||231713700000|138799240000|162373030000|333718330000|402072060000|366235810000|339065950000|473229320000|
2023-01-02 20:40:12|9309|979462|/equities/binex-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||57586060000|66539330000|80924370000|78026380000|104043180000|125258580000|132976390000|134399280000||||||||34847170000|32629330000|28589510000|33407700000|39772740000|35311350000|40355020000|39529630000|
2023-01-02 20:40:15|9310|43660|/equities/young-jin-phar|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||167569400000|170203310000|193133850000|195008850000|186408690000|220516290000|208463640000|196067240000||||||50819720000|49973810000|50715900000|43645520000|49041010000|49458370000|53922340000|52331610000|||
2023-01-02 20:40:17|9311|979708|/equities/crystal-genomics-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||4535570000|6136000000|14524950000|12175120000|13887490000|14006560000|30223480000|42376290000||||||||30223480000|6739320000|4262410000|8154730000|23219830000|8202400000|5502790000|8092720000|
2023-01-02 20:40:20|9312|979479|/equities/ahnlab-inc|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||135422450000|134452690000|142879620000|150259300000|159815060000|166992210000|178187330000|207272160000||||||||50386330000|42373840000|47386480000|50238060000|67273790000|49028520000|54230130000|54615180000|
2023-01-02 20:40:22|9313|980038|/equities/kolmarbnh-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||0|236186780000|256009780000|337569050000|386365760000|438905520000|606891550000|593080730000||||||||157053350000|173774770000|146544620000|128640800000|144120550000|140897850000|167148960000|131278170000|
2023-01-02 20:40:24|9314|43479|/equities/hansae-co|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1313177830000|1586508100000|1547654910000|1711333450000|1712686110000|1614959140000|1698262210000|1671997050000||||||||214482130000|375624790000|411280760000|416251340000|468840150000|581228900000|610648720000|588276720000|
2023-01-02 20:40:27|9315|43363|/equities/hankook-tire-worldwide|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||229263920000|223646650000|690029630000|824846240000|847957280000|847609750000|819176120000|963300350000||||||||227303220000|236559560000|230908520000|243501950000|963300350000|269795960000|308674240000|284162270000|
2023-01-02 20:40:29|9316|960821|/equities/jeju-air-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||510636290000|608058590000|747613400000|996357340000|1259395680000|1383976260000|377045660000|273079200000||||||||52217380000|41827420000|75115040000|68225250000|87911490000|81185450000|126180580000|195711800000|
2023-01-02 20:40:32|9317|43673|/equities/boryung-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||359490950000|401350240000|409140010000|422721050000|460401670000|524268670000|561866590000|627279390000||||||||138377550000|143939140000|150254450000|167436730000|165649070000|178607500000|182476520000|197925810000|
2023-01-02 20:40:35|9318|979524|/equities/cmg-pharmaceutical-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-03||22752580000|27041890000|32969830000|41535590000|49864780000|58622680000|64459890000|69475500000||||||15945190000|17108430000|16858570000|15781250000|17319010000|18510850000|17864390000|19059880000|||
2023-01-02 20:40:37|9319|43483|/equities/s-t-motiv-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||1099294320000|1210524500000|1153810830000|1137470940000|918910020000|976273920000|940745520000|941744680000||||||||273071510000|256890160000|221863900000|211263140000|251727490000|215821180000|218995720000|273399170000|
2023-01-02 20:40:40|9320|43605|/equities/sam-hwa-capaci|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||162122160000|158813270000|172452360000|199316580000|274444670000|254537570000|242514200000|262159290000||||||||60324170000|63261250000|69142760000|70264790000|59490480000|68516330000|66970820000|60309610000|
2023-01-02 20:40:44|9321|43402|/equities/lg-hausys-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||2792135000000|2686952000000|2928337000000|3209405000000|3266496000000|3186807000000|3038037000000|3472000000000||||||||823353000000|770966000000|897522000000|865297000000|929188000000|861428000000|948482000000|913995000000|
2023-01-02 20:40:47|9322|43421|/equities/ilyang-pharm|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||211797500000|186285490000|261614910000|269811000000|300036330000|324573440000|343328720000|371347510000||||||||86979060000|82085840000|81560340000|100937070000|106764260000|85695370000|83141840000|113852940000|
2023-01-02 20:40:50|9323|43429|/equities/samyang-holdings|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||2213366510000|2169649950000|2311465050000|2396290240000|2563475920000|2488563010000|2471226110000|3107313360000||||||||649352940000|700664820000|785247860000|821431700000|799968980000|822296940000|862839630000|838035880000|
2023-01-02 20:40:51|9324|1056347|/equities/jin-air|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-03||351056000000|461288690000|719672710000|888388270000|1010677680000|910158180000|271769080000|247191150000||||||23238980000|53502380000|51139850000|43943920000|63387440000|60649230000|79210560000|67525380000|||
2023-01-02 20:40:53|9325|1174282|/equities/lx-holdings|KRX300/KOSPI|2021-12|2022-09|||||||||185812000000||||||||||45812000000|84109000000|55891000000|84145000000|77857000000|69950000000|
2023-01-02 20:40:57|9326|980070|/equities/ktb-special-purpose-acquisition-2|KRX300/KOSDAQ|2021-12|2022-09|||0|0|34868170000|47481790000|81133260000|76460930000|100596940000||||||||20876900000|21320570000|29489770000|24466300000|0|35381920000|32684580000|33268980000|
2023-01-02 20:40:59|9327|43731|/equities/korea-line|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||580301620000|531692720000|540314590000|1560743880000|1284595550000|1005657250000|884078270000|1153843060000||||||||222181030000|225530570000|268425200000|309691040000|350196250000|349827260000|429119520000|440359010000|
2023-01-02 20:41:00|9328|979166|/equities/dongwha-enterprise-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||565245160000|674669380000|690688210000|778786070000|759970980000|717405690000|744878010000|932394260000||||||||191434620000|210071470000|231459790000|219054370000|271808620000|283015240000|278167830000|279063870000|
2023-01-02 20:41:02|9329|43831|/equities/shinsung-se|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||189572240000|170569620000|217216940000|574465050000|424654240000|402785320000|482365420000|454523690000||||||||482365420000|75556780000|99099460000|110244140000|169623310000|137902790000|176109770000|155643050000|
2023-01-02 20:41:05|9330|43655|/equities/sam-yang-foods|KRX300/KOSPI|2021-12|2022-09||314631900000|290854620000|359321170000|458483890000|469355770000|543580960000|648506610000|642030310000||||||||150960350000|140005910000|147566110000|161669250000|192789050000|202168670000|255327670000|211532850000|
2023-01-02 20:41:07|9331|1155106|/equities/itm-semiconductor-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09|||||201876500000|228237130000|397697090000|391052580000|512507430000||||||||135238480000|67224960000|67341450000|166802570000|211138450000|117156820000|133559790000|224154510000|
2023-01-02 20:41:10|9332|979134|/equities/posco-ict-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||969869200000|840545680000|866893880000|950592310000|927076970000|969787010000|964202340000|869274140000||||||||238522200000|191746600000|185623170000|214030540000|277873830000|232877580000|238095960000|239482740000|
2023-01-02 20:41:13|9333|43530|/equities/orion|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||2199788180000|2382377300000|127964480000|112748280000|1997682830000|2103591290000|2280487380000|2415059150000||||||||587058620000|607275130000|504939050000|652414090000|650430890000|661123940000|633702260000|771275100000|
2023-01-02 20:41:15|9334|991205|/equities/hwaseung-enterprise-co-ltd|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09|||0|640234070000|768224190000|879226470000|1201591250000|1115756450000|1138575160000||||||||296722510000|303127470000|303778720000|194864450000|336804520000|376335800000|452372010000|439167210000|
2023-01-02 20:41:18|9335|43420|/equities/dongbu-steel|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||3024439790000|2320792160000|2328039350000|2596196910000|2545097240000|2428250200000|2342443590000|3354789190000||||||||591808860000|647803000000|837325550000|915678160000|953982470000|982829920000|1075775530000|952830630000|
2023-01-02 20:41:20|9336|1024891|/equities/jeil-holdings-co-ltd|KRX300/KOSDAQ|2021-12|2022-09||3914365310000|5110974870000|6162716590000|6859285040000|7357069320000|7350259330000|7723311400000|10808699500000||||||||1992566450000|2056883600000|2591889850000|2956902190000|3203023860000|3184775680000|3641622410000|3758355410000|
2023-01-02 20:41:23|9337|1123803|/equities/dreamtech-co-ltd|KRX300/KOSPI|2021-12|2022-09||||557237730000|679428780000|601545650000|559670320000|954659460000|1231623290000||||||||278352750000|328639760000|229385780000|341478700000|332119040000|442910120000|304530190000|313378920000|
2023-01-02 20:41:26|9338|44000|/equities/iljin-diamond|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09||90891300000|109591040000|108408480000|118912460000|133959370000|164447680000|168656790000|187663980000||||||||46858480000|35064080000|57129300000|44894920000|50575680000|33242550000|56584300000|47433480000|
2023-01-02 20:41:28|9339|43983|/equities/lotte-himart|KRX300/KOSPI|2021-12|2022-09||3754294610000|3896136550000|3939442420000|4099341310000|4112678440000|4026463940000|4051729090000|3869748650000|||||||1047303650000|963383670000|955883020000|988086180000|1040297000000|885482210000|841219790000||873806000000|
2023-01-02 20:41:31|9340|1031203|/equities/jeil-pharma|KRX300/KOSPI/MSCI_EEM_SMALLCAP|2021-12|2022-09|||||371591760000|627074760000|671406870000|691324840000|700693230000||||||||172896960000|170458230000|175508830000|181704650000|173021520000|179999440000|194671250000|176116650000|
2023-01-02 20:41:34|9341|979273|/equities/soulbrain-co-ltd|KRX300/KOSDAQ/MSCI_EEM_SMALLCAP|2021-12|2022-09||538585350000|627917400000|722520540000|775598360000|963424730000|250381450000|235745050000|417194970000||||||||88065570000|96195050000|95952410000|112152840000|0|120022340000|142675450000|148887290000|
2023-01-02 20:41:37|9342|103240|/equities/taiwan-semicon|MSCI_EEM|2021-12|2022-09||762806460000|843497370000|947938340000|977447200000|1031473600000|1069985400000|1339254810000|1587415000000||||||||361533060000|362410230000|372145120000|414670380000|438189310000|491075870000|534140810000|613142740000|
2023-01-02 20:41:39|9344|1096032|/equities/nio-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||||0|0|4951170000|7824900000|16257930000|36136420000||||||||6641090000|7982330000|8448050000|9805300000|9900740000|9910590000|10292360000|13002100000|
2023-01-02 20:41:40|9345|103325|/equities/mediatek|MSCI_EEM|2021-12|2022-09||213062920000|213255240000|275511710000|238216320000|238057350000|246221730000|322145990000|493414580000||||||||96405230000|108032980000|125653400000|131074320000|128653880000|142710850000|155729820000|142161280000|
2023-01-02 20:41:42|9346|103233|/equities/hon-hai|MSCI_EEM|2021-12|2022-09||4213172320000|4482145970000|4358733360000|4706736100000|5293803020000|5342811000000|5358023070000|5994173880000||||||||2009011940000|1347112820000|1351466640000|1405768280000|1889826140000|1407553170000|1509810590000|1746604790000|
2023-01-02 20:41:45|9347|951042|/equities/samsung-electronics-co-pref|MSCI_EEM|2021-12|2022-09||206205987000000|200653482000000|201866745000000|239575376000000|243771415000000|230400881000000|236806988000000|279604799000000||||||||61551508000000|65388503000000|63671585000000|73979187000000|76565524000000|77781498000000|77203607000000|76781680000000|
2023-01-02 20:41:46|9348|27012|/equities/america-movil-l|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||0|0|0|0|0|1007347870000|839707160000|855534870000||||||||255029450000|206285640000|208851410000|210770580000|0|211225030000|0|214466280000|
2023-01-02 20:41:48|9349|13195|/equities/qnb|MSCI_EEM|2021-12|2022-09||22404030000|23799130000|42737730000|47600360000|57228150000|59646400000|49304330000|52271210000|||||||11681950000|11905570000|12447280000|12637390000|13011170000|13240000000|13317690000||17403270000|
2023-01-02 20:41:50|9350|103225|/equities/united-micro|MSCI_EEM|2021-12|2022-09||140012080000|144830420000|147870120000|149284710000|151252570000|148201640000|176820910000|213011020000||||||||45296350000|47097010000|50907740000|55906680000|59099590000|63422820000|72055140000|75391590000|
2023-01-02 20:41:52|9352|992964|/equities/yum-china-holdings-inc|MSCI_EEM/R1000GROWTH/R1000VALUE|2021-12|2022-09||6934000000|6909000000|6752000000|7769000000|8415000000|8776000000|8263000000|9853000000||||||||2259000000|2557000000|2451000000|2554000000|0|2668000000|2128000000|2685000000|
2023-01-02 20:41:55|9353|11111|/equities/national-bank-kt|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||812130000|914970000|997390000|1121370000|1316240000|1443800000|1235040000|1125960000||||||||275260000|275010000|282560000|283750000|284640000|300710000|332440000|405040000|
2023-01-02 20:41:58|9354|943202|/equities/novatek-gdr|MSCI_EEM|2021-12|2021-12||357643000000|475325000000|537472000000|583186000000|831758000000|862803000000|711812000000|1062340000000|||||184562000000|143939000000|163771000000|219540000000|244583000000|264452000000|276707000000|0||||
2023-01-02 20:42:01|9355|941323|/equities/natl-bk-of-ad|MSCI_EEM|2021-12|2022-09||13138930000|13872350000|12028880000|22444260000|29880210000|33404460000|27904520000|30024920000|||||||6578770000|6997290000|6490600000|7212850000|8059230000|8028140000|9351290000||10255800000|
2023-01-02 20:42:04|9356|103439|/equities/fubon-fin-hldg|MSCI_EEM|2021-12|2022-09||590150710000|664181910000|729184870000|837253480000|747759660000|977459840000|1019983240000|849921120000||||||||273812260000|155478610000|172386410000|152730270000|0|106022480000|87512850000|78245380000|
2023-01-02 20:42:06|9358|103227|/equities/delta-electron|MSCI_EEM|2021-12|2022-09||190635120000|203451660000|214355570000|223577510000|237017810000|268131400000|282605490000|314670800000||||||||78553020000|72485280000|78769880000|79646170000|0|82538080000|89996790000|106248150000|
2023-01-02 20:42:09|9359|1165509|/equities/xpeng-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||||||9710000|2321220000|5844320000|20988130000||||||||2851350000|2950930000|3761280000|5719920000|0|7454940000|7436340000|6823490000|
2023-01-02 20:42:09|9360|1164093|/equities/li-auto-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||||||0|284370000|9456610000|27009780000||||||||4146900000|3575200000|5038950000|7775170000|0|9562040000|8732620000|9342280000|
2023-01-02 20:42:11|9361|27101|/equities/financiero-banorte|MSCI_EEM|2021-12|2022-09||112991000000|110034000000|125337000000|160969000000|199260000000|218515000000|204339000000|217639000000||||||49698120000|48617270000|48844530000|56507320000|48713150000|52474820000|59943890000|||71374440000|
2023-01-02 20:42:14|9362|103440|/equities/cathay-fin-hld|MSCI_EEM|2021-12|2022-09||387560440000|438877770000|531329890000|587140780000|415620250000|495963890000|560370600000|1083933300000||||||||141642170000|256903880000|285493720000|211484100000|321492540000|128646000000|106091070000|5182110000|
2023-01-02 20:42:16|9363|103009|/equities/nan-ya-plastic|MSCI_EEM|2021-12|2022-09||325473150000|299781410000|275294430000|306139950000|333061560000|286303060000|273353810000|411670390000||||||||79381510000|89710690000|103987980000|109928220000|108043500000|102092040000|94732120000|82588420000|
2023-01-02 20:42:19|9364|968966|/equities/beigene|MSCI_EEM|2021-12|2022-09||13040000|8820000|1070000|238390000|198220000|428210000|308870000|1176280000||||||||100100000|605870000|149990000|206440000|0|306630000|341570000|387630000|
2023-01-02 20:42:22|9365|27102|/equities/fomento-economico-mexicano-ubd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||263449000000|311589000000|399507000000|439932000000|469744000000|506711000000|492966000000|556261000000||||||||130328670000|124497620000|137335050000|142442740000|0|147765170000|167820310000|171664140000|
2023-01-02 20:42:26|9366|103449|/equities/chinatrust-fhc|MSCI_EEM|2021-12|2022-09||247848120000|281250740000|418605440000|493341350000|494792240000|466713930000|438413080000|424545840000||||||||130559220000|112517550000|218302540000|103618620000|105927220000|0|0|0|
2023-01-02 20:42:27|9367|103294|/equities/chunghwa-telec|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||226608690000|231795100000|229991430000|227514180000|215483160000|207520060000|207609000000|210477950000||||||||0|50101000000|49601140000|50885500000|0|51294740000|52435710000|53507810000|
2023-01-02 20:42:29|9368|103008|/equities/formosa-plasti|MSCI_EEM|2021-12|2022-09||216589040000|191545390000|180173190000|206709760000|230370030000|207848570000|185813400000|273598300000||||||||54635260000|60601940000|71652910000|66936400000|0|71003760000|73924370000|55653140000|
2023-01-02 20:42:32|9369|103176|/equities/china-steel|MSCI_EEM|2021-12|2022-09||366510700000|285053880000|293055800000|347012000000|400665060000|366240730000|314783300000|468327500000||||||||87605970000|97821600000|115448030000|125578300000|129479580000|115211990000|133637840000|105340450000|
2023-01-02 20:42:35|9370|27109|/equities/gmexico|MSCI_EEM|2021-12|2022-09||9286350000|8178890000|8173490000|9786410000|10494800000|10680650000|10909180000|14776720000|||||||2833970000|3216950000|3434920000|3913730000|3651790000|3776300000|3764060000||3115420000|
2023-01-02 20:42:37|9371|8736|/equities/ot-bank-nyrt|MSCI_EEM|2021-12|2022-09||1357654000000|1411049000000|1041633000000|1081542000000|1153010000000|1480661000000|1533677000000|1785980000000||||||||402905000000|398241000000|387692000000|452133000000|533232000000|567025000000|624285000000|647393000000|
2023-01-02 20:42:38|9372|945654|/equities/globant-sa|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH|2021-12|2022-09||199600000|253800000|322860000|413440000|522310000|659330000|814140000|1297080000||||||||232640000|270170000|305260000|341830000|379820000|401380000|429260000|458880000|
2023-01-02 20:42:38|9373|11109|/equities/kwt-fin-house|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||1034970000|967320000|942580000|1008940000|1083090000|1215720000|1104660000|1120940000|||||||268680000|281530000|274540000|272300000|267020000|284700000|299450000||362490000|
2023-01-02 20:42:39|9374|101600|/equities/telkom-indones|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||89696000000000|102470000000000|116333000000000|128256000000000|130784000000000|135567000000000|136462000000000|143210000000000||||||||36521000000000|33945000000000|35535000000000|36563000000000|37167000000000|35208000000000|36775000000000|36891000000000|
2023-01-02 20:42:42|9375|50014|/equities/enn-energy|MSCI_EEM|2021-12|2022-06||29087000000|32063000000|34103000000|48269000000|60698000000|70183000000|71617000000|93113000000||||34839000000||31543000000||40074000000|20616000000|20616000000||51881000000|29166000000|29166000000||
2023-01-02 20:42:44|9376|103729|/equities/silergy|MSCI_EEM|2021-12|2022-09||3272730000|4700980000|7138900000|8599240000|9414160000|10777780000|13876440000|21506070000|||||||3643640000|4078380000|4179930000|5258210000|5913890000|6154040000|6020770000||5991040000|
2023-01-02 20:42:47|9377|103444|/equities/mega-fhc|MSCI_EEM|2021-12|2022-09||82646060000|82347830000|79445340000|83848880000|94641030000|105057320000|82389330000|70546560000||||||||18617450000|17260060000|17210750000|18461300000|0|17020070000|17916860000|24205630000|
2023-01-02 20:42:50|9378|50012|/equities/greatwall-moto|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||62599100000|76033140000|98615700000|101169490000|99229990000|96210690000|103307610000|136404660000||||||||41164150000|31116980000|30811390000|28868890000|45607400000|33619300000|28514820000|37346240000|
2023-01-02 20:42:52|9379|941318|/equities/emirates-telec|MSCI_EEM|2021-12|2022-09||48508400000|51737020000|52360040000|51636180000|52387810000|52186410000|51708210000|53342250000|||||||13038750000|13063910000|13219730000|13215720000|13293940000|13612850000|13331210000||12972880000|
2023-01-02 20:42:53|9380|1073087|/equities/bilibili-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||131000000|523310000|2468450000|4128930000|6777920000|11998980000|19383680000||||||||3840130000|3901070000|4495250000|5206570000|5780780000|5054100000|4908930000|5793650000|
2023-01-02 20:42:56|9381|1081842|/equities/ase-industrial|MSCI_EEM|2021-12|2022-09|||||290441210000|371092420000|413182180000|476978710000|569997130000||||||||148877380000|119469780000|126926350000|150664820000|172936190000|144390830000|160439020000|188625560000|
2023-01-02 20:42:57|9382|103663|/equities/chailease|MSCI_EEM|2021-12|2022-09||34552670000|36827980000|38007780000|41454700000|50472590000|59132230000|59477760000|56315510000||||||||15878040000|16759020000|13858820000|14383520000|19390550000|19926040000|16070910000|16208280000|
2023-01-02 20:42:59|9383|992761|/equities/zto-express-cayman-inc|MSCI_EEM|2021-12|2022-09||3903570000|6086450000|9788770000|13060070000|17604450000|22109950000|25214290000|30405840000||||||||8257140000|6472540000|7325060000|7390720000|0|7904050000|8656680000|8944940000|
2023-01-02 20:43:00|9384|996195|/equities/cp-all-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||||||585743060000||||||||||137369930000|130297540000|||213584260000|213749250000|
2023-01-02 20:43:03|9385|8560|/equities/china-resources|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||30351490000|27959000000|28694000000|29732000000|31867000000|33190000000|31448000000|33387000000||||14365000000||17408000000||14040000000|9817000000|9817000000||13753000000|10506500000|10506500000||
2023-01-02 20:43:07|9386|103442|/equities/e.sun-fhc|MSCI_EEM|2021-12|2022-09||45986420000|53632840000|54122890000|60776380000|75277330000|79295750000|74970340000|71559810000|||||||17764690000|17375340000|17219080000|17713860000|17502800000|18108690000|17090870000||21185310000|
2023-01-02 20:43:10|9387|996213|/equities/ptt-pcl-drc|MSCI_EEM|2021-12|2022-09|||||||||2258818490000|||||||||477836730000|533256450000|558887800000|0|758464590000|926953960000|884610550000|
2023-01-02 20:43:14|9388|102993|/equities/uni-president|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||418326930000|416151320000|413364320000|399860950000|431445520000|447977700000|447319980000|473501670000||||||||106508010000|115462000000|117335860000|124920580000|115783230000|124204310000|130531030000|141761910000|
2023-01-02 20:43:17|9389|103388|/equities/evergreen-mari|MSCI_EEM|2021-12|2022-09||144284370000|133813690000|124467610000|150582690000|169236650000|190589280000|207077910000|489406830000||||||||64689790000|89953060000|99966470000|143481650000|156005650000|170824670000|174999200000|170433360000|
2023-01-02 20:43:18|9390|1097278|/equities/innovent-biologics-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||0|18540000|9480000|1047530000|3843820000|4269730000||||702010000||984210000||2859610000|970880000|970880000||2327980000|1119800000|1119800000||
2023-01-02 20:43:21|9391|27024|/equities/cemex-cpo|MSCI_EEM|2021-12|2022-09||199942000000|220326000000|249945000000|258131000000|13531000000|13130000000|12814000000|14548000000||||||||3537450000|3374080000|3738830000|3693050000|0|3769990000|3982740000|3955560000|
2023-01-02 20:43:22|9392|103026|/equities/formosa-chem-f|MSCI_EEM|2021-12|2022-09||401453740000|329349310000|319204630000|358421470000|399074240000|315384590000|253294670000|365812100000||||||||72710260000|84154250000|95875660000|91125940000|94656250000|95399040000|107791180000|90738540000|
2023-01-02 20:43:24|9393|50130|/equities/caphold|MSCI_EEM|2022-02|2022-08||15722400000|18344770000|21571210000|24195370000|25759870000|29758760000|31690770000|36225440000|||||15786750000||15168000000||16535700000|7566000000|7566000000||19309450000|8824500000|8824500000|
2023-01-02 20:43:27|9394|50209|/equities/sibanye|MSCI_EEM|2021-12|2022-06||21780500000|22717400000|31240700000|45911600000|50656400000|72925400000|127392400000|172194000000||||||55018700000||72373700000|44976500000|44976500000|41120500000|0|35189500000|35189500000||
2023-01-02 20:43:28|9395|12548|/equities/emirates-nbd|MSCI_EEM|2021-12|2022-09||18077960000|19170090000|20609740000|21944530000|25761470000|40954630000|36154440000|39050550000||||||||8858770000|10194760000|7720470000|8270040000|12035360000|9164620000|10286810000|11596710000|
2023-01-02 20:43:29|9396|103257|/equities/asustek|MSCI_EEM|2021-12|2022-09||477408050000|472335320000|466802710000|386418860000|354187660000|351330490000|412780440000|535238740000||||||||122325370000|116161680000|128079750000|139093120000|0|138422740000|126922230000|144770580000|
2023-01-02 20:43:31|9397|103492|/equities/novatek-microe|MSCI_EEM|2021-12|2022-09||54066980000|50870130000|45650880000|47073690000|54833860000|64372310000|79955520000|135365510000||||||||22452840000|26366510000|34111300000|38345590000|36542110000|36511680000|31461140000|19563690000|
2023-01-02 20:43:35|9398|996216|/equities/siam-cement-pcl-drc|MSCI_EEM|2021-12|2022-09|||||||||530111630000||||||||||133554740000|131825490000|||152534190000|142391640000|
2023-01-02 20:43:37|9399|41491|/equities/soquimich-b|MSCI_EEM|2021-12|2022-09||2014210000|1728330000|1939320000|2157320000|2265800000|1943650000|1817190000|2862320000||||||||513810000|528480000|588000000|661550000|0|2019820000|2598810000|2958350000|
2023-01-02 20:43:38|9400|32488|/equities/agricultural-bank-of-china|MSCI_EEM|2021-12|2022-09||798210000000|835185000000|775402000000|835663000000|919161000000|1010199000000|1062074000000|1159000000000||||||||264073000000|304859000000|279472000000|288341000000|303716000000|326123000000|307961000000|312673000000|
2023-01-02 20:43:42|9401|996187|/equities/airports-of-thailand-pcl-drc|MSCI_EEM|2022-09|2022-09|||||||||7089890000|16682720000||||||||1690530000|1667430000|0||2985400000|4666690000|0|
2023-01-02 20:43:44|9402|103443|/equities/yuanta-fhc|MSCI_EEM|2021-12|2022-09||70311460000|92181500000|107552990000|125536100000|130831770000|140382000000|154229290000|163909750000||||||||44634770000|42658610000|47666770000|38256030000|38266860000|39505670000|0|0|
2023-01-02 20:43:45|9403|103274|/equities/realtek|MSCI_EEM|2021-12|2022-09||31263300000|31745810000|38914030000|41688020000|45805750000|60744010000|77759470000|105504290000||||||||22084500000|23340750000|25839080000|28954850000|0|29756310000|30499340000|29772020000|
2023-01-02 20:43:48|9404|102981|/equities/twn-cement|MSCI_EEM|2021-12|2022-09||118325810000|93679080000|89564310000|98311780000|124594600000|122783010000|105911220000|107041450000||||||||29477480000|22037650000|27985710000|26881430000|30136660000|22973460000|25177830000|31123040000|
2023-01-02 20:43:51|9405|21010|/equities/credicorp-ltd|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||14798170000|15764950000|16819280000|17727730000|18024800000|19698990000|18381930000|16773550000||||||||4766490000|3871360000|3884020000|4307630000|4526540000|4408740000|4744980000|5433220000|
2023-01-02 20:43:54|9406|103450|/equities/first-fhc|MSCI_EEM|2021-12|2022-09||71281610000|68246460000|65420000000|74216070000|85924760000|95552900000|82547380000|72868880000||||||||22275450000|18636150000|17945090000|18551940000|0|18297830000|21465240000|28055720000|
2023-01-02 20:43:57|9407|16304|/equities/china-lodging-gro|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||4964730000|5774620000|6538630000|8229000000|10063000000|11212000000|10196000000|12785000000||||||||3072000000|2327000000|3587000000|3523000000|3348000000|2681000000|3382000000|4093000000|
2023-01-02 20:44:00|9408|100019|/equities/kingdee-intl|MSCI_EEM|2021-12|2022-06||1546520000|1516770000|1862210000|2303460000|2808660000|3325590000|3356450000|4174150000||||||1387440000||1969000000|936200000|936200000|1150870000|0|1098330000|1098330000||
2023-01-02 20:44:02|9409|41378|/equities/gold-fields-ltd|MSCI_EEM|2021-12|2022-06||2868800000|2545400000|2666400000|2761800000|2577800000|2967100000|3892100000|4195200000||||||1754300000||2137800000|991800000|991800000|1105800000|0|1117650000|1117650000||
2023-01-02 20:44:03|9410|943822|/equities/conch-venture|MSCI_EEM|2021-12|2022-06||1747890000|2057490000|2032210000|2064950000|2889590000|5120280000|5467180000|6680740000||||3016940000||2816980000||2650200000|1573810000|1573810000||2801320000|1912180000|1912180000||
2023-01-02 20:44:06|9411|32492|/equities/china-pacific-insurance|MSCI_EEM|2021-12|2022-09||219877000000|247245000000|267046000000|320063000000|354078000000|385021000000|423206000000|436691000000||||164812000000||235196000000||188010000000||100117000000|99467000000|187874000000||106375000000|105464000000|
2023-01-02 20:44:08|9412|103495|/equities/unimicron-tech|MSCI_EEM|2021-12|2022-09||61755110000|64649850000|62638280000|64992760000|75732780000|82535550000|87892820000|104562750000||||||||22576760000|21823180000|24030670000|28144600000|30564290000|30710990000|35634990000|37453500000|
2023-01-02 20:44:11|9413|13893|/equities/zijin-mining-group|MSCI_EEM|2021-12|2022-09||58760530000|74303570000|78851140000|94548620000|105994250000|136097980000|171501340000|225102490000||||||||41067830000|47502180000|62361180000|59112180000|56126950000|64770750000|67686780000|71733620000|
2023-01-02 20:44:13|9414|103664|/equities/tcfhc|MSCI_EEM|2021-12|2022-09||65663140000|93070710000|88987250000|89640600000|74017990000|93757730000|83201260000|67740450000||||||||30096070000|16441830000|16664840000|18434480000|0|14881900000|17959160000|22678640000|
2023-01-02 20:44:14|9415|1168688|/equities/haier-smart-home-co|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||154165000000|177594000000|198006000000|209701000000|227556140000||||||||209701000000|54772590000|56955160000|57902790000|0|60251000000|61606520000|62891240000|
2023-01-02 20:44:17|9416|103276|/equities/quanta|MSCI_EEM|2021-12|2022-09||926321310000|1007257380000|893982290000|1021182900000|1027991040000|1029611410000|1090858850000|1129453350000||||||||303030470000|268953610000|260277570000|261588540000|338633620000|301781260000|270467360000|382075220000|
2023-01-02 20:44:20|9417|1163128|/equities/smoore-international-holdings-ltd|MSCI_EEM|2021-12|2022-06||||707250000|1565190000|3433710000|7610600000|10009940000|13755240000||||4336950000||3880520000||6129420000|3476700000|3476700000||6801840000|2826660000|2826660000||
2023-01-02 20:44:22|9418|32500|/equities/lenovo-group-ltd|MSCI_EEM|2022-03|2022-09||46295590000|44912100000|43034730000|45349940000|51037940000|50716350000|60742310000|71618220000||||||||17245440000|15630100000|16929250000|17868680000|20126530000|16693760000|16955620000|17089540000|
2023-01-02 20:44:23|9419|101040|/equities/china-shenhua-ss|MSCI_EEM|2021-12|2022-09||253081000000|177069000000|183127000000|248746000000|264101000000|241871000000|233263000000|335216000000||||||||67160000000|67608000000|76371000000|88970000000|102267000000|83902000000|81677000000|84910000000|
2023-01-02 20:44:25|9420|985212|/equities/bid-corporation-ltd|MSCI_EEM|2022-06|2021-12||109803520000|135537530000|110468150000|117702960000|129249990000|120574180000|114803440000|147138310000|||56829430000|66091980000|62836400000||68215440000||120574180000||60638120000||54037140000||71627600000||||
2023-01-02 20:44:28|9421|102323|/equities/sm-prime-hldgs|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||66240070000|71511290000|79816230000|90921850000|104080570000|118311490000|81899300000|82315480000||||||||21212200000|20799440000|20288670000|15748870000|25478500000|23892920000|0|27328760000|
2023-01-02 20:44:30|9422|103469|/equities/largan-precisi|MSCI_EEM|2021-12|2022-09||45810260000|55868890000|48351790000|53127510000|49952160000|60745010000|55944490000|46962400000||||||||15292730000|11819840000|10113080000|11977620000|0|10132750000|9675070000|13477290000|
2023-01-02 20:44:32|9423|49990|/equities/china-longyuan|MSCI_EEM|2021-12|2022-09||18228430000|19683060000|22304060000|24591620000|26387920000|27540630000|28667180000|37195460000||||||||8681410000|9202990000|9436490000|8227590000|11608750000|10422050000|11240300000|8549630000|
2023-01-02 20:44:35|9424|13874|/equities/china-gas-holdings|MSCI_EEM|2022-03|2022-09||31666110000|29496870000|31993320000|52831960000|59386060000|59539680000|69975380000|88225190000|||||||27164990000||42810390000|19473690000|19473690000|24638910000|0|21488240000|21488240000|
2023-01-02 20:44:39|9425|996186|/equities/advanced-info-service-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||149329050000|155276440000|152149870000|157721800000|169855850000|180893690000|172890270000|181332890000|||||||41715010000|46073970000|45861170000|0|42376550000|50338250000|45278970000||46234490000|
2023-01-02 20:44:43|9426|103218|/equities/hotai-motor|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||160214140000|160607630000|168886620000|167889050000|171586870000|195342110000|210221410000|246310830000||||||||54638020000|66073710000|65607600000|57139250000|49738330000|61118720000|57327320000|62269190000|
2023-01-02 20:44:45|9427|976844|/equities/magnit-cfd|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||1304218520000|1023472810000|1049611550000|1143314410000|1237015460000|1368705390000|1553777350000|1856078950000|||657916640000||710788760000||763361240000|0|790416110000|0|822230440000||1033848510000||||
2023-01-02 20:44:47|9428|996189|/equities/bangkok-dusit-medical-services-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||||||74451350000|||||||||16027420000|17163180000|19664420000|0|22985930000|21772470000|23699630000|
2023-01-02 20:44:49|9429|103393|/equities/yang-ming-mari|MSCI_EEM|2021-12|2022-09||134777860000|127559420000|115400150000|131077810000|141832930000|149181260000|151276680000|333687400000||||||||46029610000|62282460000|73271250000|95452440000|102681250000|106704170000|109447580000|99812730000|
2023-01-02 20:44:50|9430|103445|/equities/taishin-fhc|MSCI_EEM|2021-12|2022-09||85532470000|52761440000|50118850000|52955950000|58499850000|65927750000|60112610000|80258600000|||||||15506920000|13699530000|15223850000|22965240000|15423030000|20690820000|21580790000||17749660000|
2023-01-02 20:44:52|9431|103441|/equities/china-dvlp-fin|MSCI_EEM|2021-12|2022-09||36405850000|39278010000|34937660000|131354340000|402280190000|416677910000|307291240000|300853830000||||||||-48185390000|108943740000|46523630000|50425820000|-6201830000|84820290000|34120620000|27926870000|
2023-01-02 20:44:55|9432|13206|/equities/industries-qat|MSCI_EEM|2021-12|2022-09||5969940000|5227560000|4674300000|4628480000|5791020000|5095820000|7399720000|14169120000|||||||1590190000|2086990000|2839820000|3214240000|3392230000|4722830000|5280580000||4212020000|
2023-01-02 20:44:57|9433|1050117|/equities/zai-lab|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||0|0|0|130000|12980000|48960000|144310000||||||||29750000|20100000|36940000|43100000|0|46720000|48180000|57540000|
2023-01-02 20:44:59|9434|941316|/equities/ad-commercial|MSCI_EEM|2021-12|2022-09||9256100000|10231830000|11484810000|12668960000|14326570000|19838130000|17722630000|14350660000||||||||4019380000|3526930000|3677150000|3466170000|0|3540000000|4443460000|0|
2023-01-02 20:45:01|9435|1115063|/equities/wuxi-apptec-co|MSCI_EEM|2021-12|2022-09|||4883350000|6116130000|7765260000|9613680000|12872210000|16535430000|22902390000||||||||4720630000|4950480000|5586080000|5984810000|6381020000|8474420000|9281840000|10638300000|
2023-01-02 20:45:05|9436|1164709|/equities/ke-holdings-inc|MSCI_EEM|2021-12|2022-09|||||25505700000|28646500000|46014910000|70480980000|80752440000|||||||20548920000|22670650000|20697050000|24173530000|18096140000|17785720000|12547970000||17596580000|
2023-01-02 20:45:07|9437|13889|/equities/picc-property---casualty|MSCI_EEM|2021-12|2021-12||224888000000|264752000000|285717000000|325216000000|359850000000|398738000000|414963000000|418171000000|||177333000000|182517000000|190107000000||208631000000||205687000000||209276000000||203530000000||215569000000||||
2023-01-02 20:45:10|9438|103293|/equities/au-optronics|MSCI_EEM|2021-12|2022-09||408178750000|360346490000|329089040000|341028270000|307634390000|268791690000|270955380000|370685140000||||||||80535020000|82940620000|95655500000|99054990000|0|81527860000|62884440000|49732340000|
2023-01-02 20:45:13|9439|103438|/equities/hua-nan-fin|MSCI_EEM|2021-12|2022-09||64035890000|64987910000|65588520000|71827190000|79892610000|77898610000|76478920000|76908180000||||||||20396590000|14586820000|15051310000|16107520000|19069810000|14753990000|17036090000|22325100000|
2023-01-02 20:45:16|9440|1012812|/equities/globalwafers-co-ltd|MSCI_EEM|2021-12|2022-09||15921690000|15310460000|18426950000|46212600000|59063510000|58094330000|55358790000|61130590000||||||||14136990000|14805830000|15208470000|15363850000|0|16306520000|17539780000|18052790000|
2023-01-02 20:45:18|9441|103546|/equities/innolux|MSCI_EEM|2021-12|2022-09||428661900000|364132980000|287089280000|329174400000|279376110000|251971210000|269911050000|350076690000||||||||78067860000|83838700000|93235530000|93085890000|0|69886020000|57901590000|48015260000|
2023-01-02 20:45:20|9442|103459|/equities/president-chai|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||200438380000|205481320000|215359090000|221132080000|244887850000|256058890000|258494910000|262735460000||||||||66148700000|65053200000|63593390000|65444160000|68644700000|67667170000|71130620000|75846880000|
2023-01-02 20:45:21|9443|103237|/equities/yageo-corp|MSCI_EEM|2021-12|2022-09||27026980000|27512870000|27784160000|32258600000|77155610000|41306660000|67672110000|106539360000||||||||22225460000|28025980000|31958260000|33283140000|0|30134220000|31322110000|30795420000|
2023-01-02 20:45:23|9444|102177|/equities/ayala-land|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||90380070000|101202910000|118914840000|138507770000|162996890000|165739550000|94568230000|106142600000|||||||21568000000|32632230000|22968220000|23721930000|23646820000|32806290000|24230670000||32972540000|
2023-01-02 20:45:26|9445|32497|/equities/anhui-conch-cement|MSCI_EEM|2021-12|2022-09||60758500000|50976040000|55931900000|75310820000|128402630000|157030330000|176294710000|167952660000||||85386500000||74006900000||102287820000||46023100000|41248340000|87519800000||30813970000|29052350000|
2023-01-02 20:45:30|9446|1177479|/equities/northam-platinum-holdings|MSCI_EEM|2022-06|2022-06||6035530000|6097070000|6865190000|7552180000|10649510000|17811970000|32626920000|34064270000||||7824900000||9987070000||11884900000|10371010000|0||13881440000|0|0||
2023-01-02 20:45:33|9447|990796|/equities/postal-savings-bank-of-china-co-ltd|MSCI_EEM|2021-12|2022-09||295797000000|319535000000|319986000000|354959000000|401996000000|440083000000|469661000000|522597000000||||||||116741000000|128157000000|126181000000|126704000000|131521000000|140341000000|138626000000|134337000000|
2023-01-02 20:45:35|9448|103501|/equities/taiwan-mobile|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||112623880000|116144210000|116647500000|117171110000|118732330000|124420910000|132860980000|156109530000|||||||31242980000|38423690000|35312590000|38421190000|37389640000|44986110000|39787790000||40468190000|
2023-01-02 20:45:36|9449|13194|/equities/qa-islamic-bk|MSCI_EEM|2021-12|2022-09||3649060000|4560160000|5544220000|6491440000|7094740000|7915110000|8130800000|8126090000||||||||2034290000|2100330000|2005820000|2011650000|1498800000|2117080000|609740000|616760000|
2023-01-02 20:45:37|9450|50547|/equities/cezp?cid=50547|MSCI_EEM|2021-12|2022-09||195445000000|206674000000|202009000000|199000000000|181318000000|201781000000|209522000000|225014000000||||||||56896000000|57642000000|49216000000|46811000000|0|74588000000|54577000000|79938000000|
2023-01-02 20:45:38|9451|1012654|/equities/shanghai-commercial-savings-bank|MSCI_EEM|2021-12|2022-09||41014010000|43446320000|42793700000|45887560000|52756370000|62814100000|54346450000|47250600000||||||||11908290000|12553920000|11403710000|12185900000|0|12357220000|13085740000|17530400000|
2023-01-02 20:45:40|9452|103285|/equities/advantech-co-ltd|MSCI_EEM|2021-12|2022-09||35731700000|38000580000|42002200000|44374750000|48726520000|54144660000|51119410000|58622050000|||||||13049850000|12779200000|13161400000|14209690000|15506860000|15744100000|16119520000||18613910000|
2023-01-02 20:45:42|9453|103448|/equities/sinopac-fhc|MSCI_EEM|2021-12|2022-09||53107590000|47197890000|43678900000|47414750000|47773290000|56111100000|54759330000|57549420000||||||14224750000|14191740000|12771830000|14686240000|14202330000|14454010000|13588320000|||18584130000|
2023-01-02 20:45:44|9454|41375|/equities/anglo-american-platinum-ltd|MSCI_EEM|2021-12|2022-06||55612000000|59815000000|61960000000|65670000000|74582000000|99551000000|137790000000|214568000000|||||||0|83019000000|53766000000|53766000000|0|107036000000|42790000000|42790000000||
2023-01-02 20:45:46|9455|50024|/equities/citic-sec|MSCI_EEM|2021-12|2022-09||35675590000|72921670000|50064770000|56958980000|51062700000|57081140000|71868880000|74607620000||||||||37159230000|15971930000|21132780000|20419850000|0|15115570000|18549870000|13756720000|
2023-01-02 20:45:49|9456|1155056|/equities/china-feihe-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||3724380000|5887260000|10391920000|13721510000|18592470000|22776260000||||7829790000||8706590000||9885870000|5771880000|5771880000||11232500000|4836410000|4836410000||
2023-01-02 20:45:52|9457|1089444|/equities/china-tower-corporation-ltd|MSCI_EEM|2021-12|2022-09|||8802000000|55997000000|68665000000|71819000000|76428000000|81099000000|86585000000||||||||41305000000|21150510000|21522490000|21915170000|0|22632880000|22846120000|23203460000|
2023-01-02 20:45:53|9458|8582|/equities/bankcomm|MSCI_EEM|2021-12|2022-06||335669000000|358870000000|354560000000|391718000000|434447000000|460379000000|468234000000|490413000000|||||||111384000000|115005000000|121466000000|119385000000|122420000000|126143000000|130863000000|130180000000||
2023-01-02 20:45:54|9459|26963|/equities/grupo-aeroportuario-del-pacifico-b|MSCI_EEM|2021-12|2022-09||5546150000|8106910000|11107560000|12365920000|14122890000|16226020000|11866370000|15646400000||||||||2344410000|3638000000|4895740000|5292800000|5188370000|6012600000|6610080000|6752040000|
2023-01-02 20:45:55|9460|1096239|/equities/tencent-music-entertainment-group|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||||4361000000|10981000000|18985000000|25434000000|29153000000|31244000000||||||||8335000000|7824000000|8008000000|7805000000|0|6644000000|6905000000|7365000000|
2023-01-02 20:45:58|9461|103248|/equities/accton|MSCI_EEM|2021-12|2022-09||22847900000|24738760000|29368750000|36446760000|43092150000|55401050000|54462870000|59598680000||||||||15713780000|13198380000|14052980000|15204050000|17143270000|15729560000|18696180000|20581330000|
2023-01-02 20:45:59|9462|13955|/equities/southern-copper-corp.|MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE|2021-12|2022-09||5787690000|5045900000|5379800000|6654500000|7096700000|7285600000|7984900000|10934100000||||||||2350700000|2532500000|2897000000|2680900000|0|2763800000|2306900000|2156900000|
2023-01-02 20:46:01|9463|992966|/equities/gds-holdings-ltd|MSCI_EEM|2021-12|2022-09||468340000|703640000|1055960000|1616170000|2792080000|4122400000|5738970000|7818680000||||||||1631600000|1705970000|1863920000|2061420000|0|2243590000|2310410000|2367590000|
2023-01-02 20:46:03|9464|102197|/equities/bdo-unibank|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||93070000000|103967000000|123650000000|147001000000|180333000000|221193000000|212241000000|206233000000|||||||50481000000|57757000000|50849000000|50204000000|51336000000|53844000000|53929000000||62283000000|
2023-01-02 20:46:03|9465|102322|/equities/sm-investment|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-12|2022-09||310071450000|332808810000|363392180000|396149020000|449788170000|501651900000|394185710000|428057660000||||||||107518760000|96882820000|98673900000|97070820000|138692660000|112140720000|129937930000|139836300000|
2023-01-02 20:46:06|9466|27010|/equities/grupo-televisa-cp|MSCI_EEM|2021-12|2022-09||80118350000|88051830000|96287360000|94274240000|101282330000|101757180000|97361630000|103521820000||||||||27782660000|18022290000|18473940000|18590100000|0|18609210000|18533460000|19251670000|
2023-01-02 20:46:07|9467|1012588|/equities/vanguard-international-semiconducto|MSCI_EEM|2021-12|2022-09||23931480000|23319720000|25828630000|24909610000|28928090000|28286070000|33131200000|43951090000||||||||8717050000|9180130000|10155590000|11877830000|0|13492090000|15300860000|13327980000|
2023-01-02 20:46:10|9468|29715|/equities/vipshop-holdings|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||23129310000|40203210000|56591300000|72912310000|84523950000|92994420000|101858490000|117059680000||||||||35774940000|28398500000|29607700000|24921810000|0|25244520000|24535250000|21614960000|
2023-01-02 20:46:10|9469|1096151|/equities/ganfeng-lithium|MSCI_EEM|2021-12|2022-09|0||1344180000|2633460000|4171200000|4889880000|5246430000|5488620000|11162210000||||2444190000||2374610000||3114020000||2457460000|2989480000|7017980000||9078340000|13168050000|
2023-01-02 20:46:11|9470|50049|/equities/zhongsheng-hld|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||54786660000|59142610000|71599220000|86290290000|107735650000|124042520000|148348070000|175103060000||||66629960000||58203120000||90144950000|43680640000|43680640000||87741790000|43014640000|43014640000||
2023-01-02 20:46:15|9471|12865|/equities/com-intl-bk|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||13993570000|17784310000|22463840000|32986890000|42411750000|47400700000|46730230000|48834470000||||||||12404260000|11240020000|11811550000|12582200000|0|14505140000|13281890000|15917030000|
2023-01-02 20:46:15|9472|996211|/equities/ptt-exploration-and-production-drc|MSCI_EEM|2021-12|2022-09|||||||||6955600000|||||||||1423400000|1763090000|1780780000|1988320000|2078810000|2454770000|2453160000|
2023-01-02 20:46:17|9473|102170|/equities/ayala-corp|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||161813010000|182307420000|209222880000|266785760000|256891290000|264906530000|193622430000|255848570000||||||||60475020000|60182630000|61728080000|60588820000|0|65979130000|71678080000|78544730000|
2023-01-02 20:46:18|9474|13191|/equities/masraf-al-raya|MSCI_EEM|2021-12|2022-09||3079140000|3338210000|3756810000|4351210000|4877880000|5224110000|5048560000|5111810000||||||||1243010000|1277600000|1377250000|1407660000|1368310000|1850330000|437300000|509320000|
2023-01-02 20:46:18|9475|13887|/equities/china-cosco-holdings|MSCI_EEM|2021-12|2022-09||66901440000|55148300000|69833160000|90399080000|120342280000|150540590000|171258830000|333693610000||||78778100000||74052930000||97205900000||74421540000|92214480000|194429260000||105255110000|105755720000|
2023-01-02 20:46:20|9476|50000|/equities/china-res-gas|MSCI_EEM|2021-12|2022-06||28717030000|32834040000|32916150000|39837600000|51165370000|56976290000|55864170000|78175140000||||28803760000||22571760000||33292400000|17432660000|17432660000||43759310000|24050310000|24050310000||
2023-01-02 20:46:23|9477|32499|/equities/tsingtao-brewery|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||29049320000|27634690000|26106340000|26277050000|26575260000|27983760000|27759710000|30166810000||||||||3337630000|8927730000|9363430000|8480230000|3395410000|9208140000|10064520000|9837180000|
2023-01-02 20:46:25|9478|103623|/equities/pegatron|MSCI_EEM|2021-12|2022-09||1019738830000|1213712980000|1157710110000|1193808510000|1340002030000|1366287330000|1399332910000|1263720180000||||||||457375710000|216621630000|272276880000|322799640000|452022040000|323824540000|283657520000|352867050000|
2023-01-02 20:46:28|9479|8544|/equities/wharf-holdings|MSCI_EEM|2021-12|2022-06||38136000000|40875000000|46627000000|43273000000|21055000000|16874000000|20997000000|22378000000||||8810000000||5551000000||15446000000|6168500000|6168500000||10041000000|4104500000|4104500000||
2023-01-02 20:46:30|9480|27075|/equities/bimbo-a|MSCI_EEM|2021-12|2022-09||187053000000|219186000000|252141000000|267515000000|288266000000|291926000000|331051000000|348887000000||||||||84777770000|76928610000|81653870000|85659300000|97445000000|0|0|102821090000|
2023-01-02 20:46:34|9481|50181|/equities/clicks|MSCI_EEM/EMCONSGROWTH|2022-08|2022-08|||22070090000|24170880000|26809100000|29239050000|31352110000|33889150000|37339030000|39587140000||||16856600000||17032550000||17946050000|9696490000|0||19557600000|10014770000|0|
2023-01-02 20:46:37|9482|9215|/equities/china-res-power|MSCI_EEM|2021-12|2022-06||70680630000|71435880000|66212590000|73311680000|76940120000|67757630000|69550810000|89799920000|||||||0|38365930000|21399980000|21399980000|0|47560790000|25204590000|25204590000||
2023-01-02 20:46:40|9483|103223|/equities/lite-on-tech|MSCI_EEM|2021-12|2022-09||230631970000|216928730000|229571760000|214564320000|207109090000|177954170000|157133620000|164827950000||||||||41435760000|37718020000|40677350000|41863600000|0|41229950000|42957300000|46174320000|
2023-01-02 20:46:41|9484|12547|/equities/emaar-properti|MSCI_EEM|2021-12|2022-09||9930040000|13660540000|15539700000|18751970000|25694320000|24585930000|17959480000|28269640000||||||||5608300000|5920520000|6439460000|6763580000|8937810000|6635390000|6939530000|5326050000|
2023-01-02 20:46:42|9485|100117|/equities/sunac|MSCI_EEM|2021-12|2021-12||25071960000|23010940000|35343490000|65873510000|124745620000|169316010000|230587340000|198386730000|||||0|77341660000|76622840000|76622840000|0|95816340000|51285200000|51285200000||||
2023-01-02 20:46:46|9486|941317|/equities/aldar-properti|MSCI_EEM|2021-12|2022-09||6551080000|4585540000|6237500000|6180680000|6286530000|7147880000|8392480000|8575950000|||||||2094160000|2534470000|2041020000|2191640000|2087430000|2255860000|2683200000||2713370000|
2023-01-02 20:46:48|9487|13894|/equities/china-national-building-material|MSCI_EEM|2021-12|2022-09||122011220000|100362430000|101546780000|184120710000|218996800000|253402650000|254842660000|273683400000||||||||148039000000|60936390000|60936390000|75339980000|151813010000|54481420000|54481420000|62368450000|
2023-01-02 20:46:50|9488|41422|/equities/banco-de-chile-(sn)|MSCI_EEM|2021-12|2022-09||2589568000000|2637761000000|2627186000000|2637591000000|2830935000000|2984027000000|2731507000000|3406515000000|||||||602366000000|817055000000|686683000000|714644000000|594607000000|1451558000000|1058021000000||1094937000000|
2023-01-02 20:46:51|9489|11169|/equities/mobile-telecom|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||1213230000|1137550000|1087770000|1029550000|1317610000|1660890000|1624890000|1517250000||||||||431320000|381760000|368630000|385240000|381620000|407600000|0|441120000|
2023-01-02 20:46:53|9490|103446|/equities/shin-kong-fhc|MSCI_EEM|2021-12|2022-09||271672570000|279068670000|383726780000|472009540000|391026420000|483429410000|504160630000|416345050000||||||||130439510000|92668280000|131041460000|93608540000|100798700000|46303420000|35349410000|-6862120000|
2023-01-02 20:46:57|9491|39228|/equities/mobilnye-telesistemy-adr|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||410678000000|426639000000|435692000000|442911000000|451466000000|470605000000|494926000000|534403000000|||||||127509000000|133706000000|123940000000|125312000000|138165000000|143723000000||125292000000|137655000000|
2023-01-02 20:46:58|9492|103399|/equities/wan-hai-lines|MSCI_EEM|2021-12|2022-09||66974240000|63859140000|57351490000|60769640000|66778680000|72951180000|81880180000|228005450000||||||||27946400000|38616340000|48016870000|70727330000|0|80502530000|75126060000|63805970000|
2023-01-02 20:46:59|9493|990779|/equities/genscript-biotech-corp|MSCI_EEM|2021-12|2022-06||69990000|86710000|114730000|152650000|231020000|273350000|390850000|511060000||||151480000||166390000||224450000|114780000|114780000||281490000|152340000|152340000||
2023-01-02 20:47:01|9494|18288|/equities/motherson-sumi-systems|MSCI_EEM|2022-03|2022-09||350318900000|378295000000|431570000000|565213000000|635229000000|607289000000|573699000000|632360000000|||||||149572100000|170924400000|169719000000|161573500000|139635100000|161175100000|171848300000||180850400000|
2023-01-02 20:47:04|9495|959032|/equities/chinasoft-international-ltd|MSCI_EEM|2021-12|2022-06||4429200000|5129110000|6783370000|9243680000|10585010000|12041900000|14101240000|18398080000||||6503650000||6059390000||8041850000|4170470000|4170470000||10057140000|5012640000|5012640000||
2023-01-02 20:47:08|9496|1057321|/equities/gulf-energy-drc|MSCI_EEM|2021-12|2022-09|||||||||47467330000||||||||||11241670000|11903200000|||23003800000|23631310000|
2023-01-02 20:47:10|9497|103273|/equities/micro-star-international-co|MSCI_EEM|2021-12|2022-09||84901770000|85294790000|102190500000|106419900000|118527270000|120491420000|146502790000|201810150000||||||||41905840000|48004960000|46322240000|52206740000|55276210000|53038790000|48015860000|38566250000|
2023-01-02 20:47:12|9498|27014|/equities/asur--b|MSCI_EEM|2021-12|2022-09||5879160000|8994600000|9753490000|12589820000|15410240000|16821640000|12624730000|18784660000||||||||4253660000|2899710000|4229280000|4866110000|0|5425800000|6319710000|6294800000|
2023-01-02 20:47:14|9499|103739|/equities/nan-ya-pcb-cor|MSCI_EEM|2021-12|2022-09||34967520000|29902840000|29170570000|26623010000|28832550000|31093990000|38512740000|52228460000|||||||10505760000|10986140000|10855820000|12484950000|14113690000|14774000000|14561660000||17195440000|
2023-01-02 20:47:16|9500|103077|/equities/eclat-textile|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||20842750000|25520750000|24525690000|24231970000|27578210000|28125140000|28175400000|35917250000||||||||9325580000|8219480000|9786770000|8058800000|0|10178000000|11215190000|10712680000|
2023-01-02 20:47:19|9501|103341|/equities/catcher-tech|MSCI_EEM|2021-12|2022-09||55277360000|82413380000|79113650000|93295960000|95416140000|91628120000|82506030000|41094980000||||||||18683270000|12629380000|10401910000|9867640000|8196050000|7220830000|5278550000|8675020000|
2023-01-02 20:47:20|9502|32490|/equities/want-want-china-holdings|MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||26657280000|21389320000|19710130000|24854460000|20712030000|20094530000|21998400000|23984890000|||||||10299250000||11699150000|5691280000|5691280000|6301160000|6301160000|5416470000|5416470000|
2023-01-02 20:47:23|9503|32484|/equities/tingyi-(cayman-islands)-holding|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||70697360000|62858540000|55578850000|58953790000|60685640000|61978160000|67617840000|74082290000||||31482850000||32934420000||34683410000|17697920000|17697920000||38686460000|19108440000|19108440000||
2023-01-02 20:47:26|9504|42646|/equities/hellenic-telec|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||3918400000|3902900000|3908100000|3796900000|3798700000|3303000000|3258900000|3368300000||||||||1399600000|787900000|818900000|861400000|1752900000|825300000|839800000|904800000|
2023-01-02 20:47:26|9505|20685|/equities/daqq-new-energy-corp|MSCI_EEM|2021-12|2022-09||182570000|182040000|229100000|323200000|301600000|349990000|675600000|1678790000|||||||125530000|247720000|256100000|441370000|585780000|395550000|1280320000||1219690000|
2023-01-02 20:47:29|9506|103731|/equities/formosa-petro|MSCI_EEM|2021-12|2022-09||913085280000|629513850000|546161410000|624107890000|767550220000|646022810000|415281760000|620062330000||||||||103869250000|130299670000|144972640000|164005350000|180784670000|185551420000|239285770000|229064630000|
2023-01-02 20:47:32|9507|102243|/equities/intl-container|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||1061150000|1051320000|1128390000|1244440000|1385780000|1481410000|1505500000|1865020000||||||||401930000|435590000|447040000|479970000|500010000|528270000|0|578290000|
2023-01-02 20:47:35|9508|996212|/equities/ptt-global-chemical-pcl-drc|MSCI_EEM|2021-12|2022-09|||||||||468953180000||||||||||112627010000|113189220000|||197602850000|183141140000|
2023-01-02 20:47:37|9509|100143|/equities/kingsoft|MSCI_EEM|2021-12|2022-09||3350130000|5676110000|3833540000|5181290000|5906190000|4371090000|5594240000|6371410000||||||||1605510000|1559610000|1479530000|1510160000|1822110000|1853020000|1834150000|1837130000|
2023-01-02 20:47:40|9510|943516|/equities/china-vanke|MSCI_EEM|2021-12|2022-09||137994040000|184317540000|228916100000|237344690000|297083060000|367893880000|419111680000|452797770000||||||||177620210000|62264100000|104846840000|104374840000|181312000000|62667070000|144249210000|130756950000|
2023-01-02 20:47:44|9511|49994|/equities/weigao-group|MSCI_EEM|2021-12|2022-06||5277830000|5918930000|5619840000|6292640000|8808860000|10383890000|11622340000|13151720000||||5440550000||5215510000||6406830000|3114800000|3114800000||6922110000|3487710000|3487710000||
2023-01-02 20:47:47|9512|49970|/equities/guangdong-inv|MSCI_EEM|2021-12|2022-09||8426280000|9171960000|10464200000|12168840000|13363600000|16691210000|23173320000|29715490000||||||||13687800000|6343480000|7308280000|8502780000|0|5506570000|6406790000|5870520000|
2023-01-02 20:47:48|9513|11115|/equities/agility-public-warehousing|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||1357350000|1303460000|1234050000|1407030000|1550190000|1578560000|398080000|486150000||||||||398080000|107980000|112200000|124490000|0|132090000|138450000|256320000|
2023-01-02 20:47:51|9514|37875|/equities/lpp|MSCI_EEM|2022-01|2022-10||4769290000|5130350000|6019050000|7029430000|8046760000|9899240000|7848080000|14029670000||||||||2094420000|1815300000|2990230000|3134000000|0|3034230000|4340570000|4366750000|
2023-01-02 20:47:51|9515|1012156|/equities/win-semiconductors|MSCI_EEM|2021-12|2022-09||9910010000|12015750000|13623080000|17086350000|17310720000|21377720000|25546210000|26182380000||||||||6861080000|6009380000|6194630000|6761090000|0|5596990000|5297320000|3908740000|
2023-01-02 20:47:54|9516|49993|/equities/citic-bank|MSCI_EEM|2021-12|2022-09||237602000000|258818000000|264584000000|283207000000|300414000000|335112000000|347812000000|367792000000||||||||89919000000|91601000000|93408000000|89335000000|91033000000|94829000000|95051000000|93110000000|
2023-01-02 20:47:55|9517|102122|/equities/pfbcolom|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||13077263000000|15802410000000|20704986000000|22185244000000|22030910000000|23948886000000|23286194000000|22004819000000||||||||5615443000000|5141906000000|5283683000000|5470917000000|0|6480277000000|7364458000000|8703787000000|
2023-01-02 20:47:56|9518|8781|/equities/richter-gedeon-nyrt|MSCI_EEM|2021-12|2022-09||353709000000|365220000000|389690000000|444356000000|445484000000|507794000000|566776000000|630595000000|||||||137697000000|150387000000|140894000000|155909000000|157518000000|176274000000|168057000000||217807000000|
2023-01-02 20:47:57|9519|103111|/equities/airtac|MSCI_EEM|2021-12|2022-09||8378960000|8797170000|10621620000|13717910000|15600740000|15896320000|19103000000|25399900000||||||||5390010000|5933880000|7035050000|6663430000|0|6508960000|7222390000|6077170000|
2023-01-02 20:47:57|9520|102253|/equities/jg-summit|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-12|2022-09||184812330000|229271650000|240503120000|273445450000|291916020000|301822570000|204251550000|230552330000||||||||49747320000|62391130000|55100960000|50410980000|0|66628620000|84448470000|73719820000|
2023-01-02 20:48:01|9521|996198|/equities/delta-electronics-thailand-pcl-drc|MSCI_EEM|2021-12|2022-09|||||||||84318360000||||||||||20593540000|21320160000|||28004020000|31324460000|
2023-01-02 20:48:03|9522|102109|/equities/ecopetrol-cn|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||65971888000000|52090927000000|47732350000000|55210224000000|67819935000000|70846769000000|50026561000000|91881204000000||||||||14190095000000|17205974000000|19444229000000|23332762000000|0|32472744000000|43884871000000|43438336000000|
2023-01-02 20:48:05|9523|103235|/equities/compal-electrn|MSCI_EEM|2021-12|2022-09||845700750000|847305700000|766810040000|887656960000|967706410000|980442350000|1048929250000|1235682020000||||||||333987080000|269991530000|260994030000|336861180000|367835270000|267857680000|265649840000|291032350000|
2023-01-02 20:48:06|9524|50116|/equities/mr-price|MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||18011000000|19923000000|19679000000|21185000000|22334000000|22707000000|22553000000|27865000000|||||||9053000000||13500000000|6168500000|6168500000|7764000000|0|6563000000|6563000000|
2023-01-02 20:48:10|9525|953532|/equities/phosagro-oao|MSCI_EEM|2021-12|2022-09|||||||||420488000000||||||||||88682000000|116303000000||168254500000|168254500000|122914000000|
2023-01-02 20:48:11|9526|13192|/equities/qa-comm-bk|MSCI_EEM|2021-12|2022-09||6634720000|6109890000|6126980000|6609390000|7680160000|8553250000|7161290000|7936070000||||||||2175440000|1880670000|1855520000|1883620000|2051510000|1912870000|2079800000|2232390000|
2023-01-02 20:48:14|9527|949921|/equities/fuyao-glass-industry-group|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||12928180000|13573500000|16621340000|18715610000|20224990000|21103880000|19906590000|23603060000||||10816510000||8121270000||11785330000||5837200000|5609760000|12059900000||6355940000|7536370000|
2023-01-02 20:48:17|9528|996210|/equities/minor-international-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||37227950000|42345050000|51151630000|55001020000|74937530000|119022650000|55953980000|71667520000||||||||13174040000|12653860000|15840490000|20789340000|0|20672250000|32348360000|35153930000|
2023-01-02 20:48:19|9529|50545|/equities/komercni-banka|MSCI_EEM|2021-12|2022-09||42676000000|40622000000|40260000000|39988000000|46467000000|54621000000|46268000000|49397000000||||||||9781000000|9928000000|10013000000|11044000000|14600000000|19536000000|2555000000|28208000000|
2023-01-02 20:48:19|9530|103615|/equities/far-eastone|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||94175600000|97293220000|94344270000|92069680000|86634970000|83865870000|79500960000|85320010000|||||||18630070000|22807320000|20835780000|19497980000|20703660000|24282590000|21904030000||22154960000|
2023-01-02 20:48:23|9531|996197|/equities/central-pattana-pcl-drc|MSCI_EEM|2021-12|2022-09||||||||0|26280970000||||||||0|6677910000|10224780000|5536780000|0|8121150000|10575080000|10146870000|
2023-01-02 20:48:26|9532|100144|/equities/csr-times-elec|MSCI_EEM|2021-12|2022-09||12676200000|14800040000|14657820000|15143710000|15657900000|16304210000|16033900000|15121170000||||||||6154390000|2080780000|3217340000|3227900000|6595140000|2544580000|3982330000|4348690000|
2023-01-02 20:48:29|9533|102203|/equities/bk-of-phi-isla|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||68406000000|74444000000|83976000000|90324000000|102871000000|127174000000|125967000000|112439000000||||||||31617990000|28206470000|27517800000|27333200000|31040880000|28779550000|35933670000|34302430000|
2023-01-02 20:48:32|9534|38047|/equities/kunlun-energy-co-ltd|MSCI_EEM|2021-12|2022-06||43249030000|86720420000|70400000000|88706000000|105470000000|101794000000|109251000000|138547000000|||||||0|109251000000|32369500000|32369500000|0|73808000000|41932000000|41932000000||
2023-01-02 20:48:34|9535|50013|/equities/weichai-power|MSCI_EEM|2021-12|2022-09||79637160000|74167740000|93183520000|151569390000|159255830000|174360890000|197288390000|203547700000||||||||49904740000|65414200000|69901950000|44573400000|37119010000|41104280000|45635830000|43783340000|
2023-01-02 20:48:38|9536|102982|/equities/asia-cement-corp|MSCI_EEM|2021-12|2022-09||77683280000|66287480000|60946190000|64899250000|82741000000|89347640000|78240880000|89654710000||||||||23676710000|17877390000|22421700000|22189540000|27843980000|19681120000|24487760000|21925070000|
2023-01-02 20:48:41|9537|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|2021-12|2022-09||6128460000|9461650000|8716610000|15246890000|18278380000|22491880000|34418210000|33194460000||||12254120000||14044420000||20373790000||8929770000|7266980000|21568710000||6732650000|6177020000|
2023-01-02 20:48:42|9538|8755|/equities/mol-hungarian-oil---gas-nyrt|MSCI_EEM|2021-12|2022-09||4866607000000|4090662000000|3553005000000|4130320000000|5168668000000|5266735000000|4011022000000|5959307000000||||||||1017769000000|1082257000000|1434861000000|1649384000000|1769955000000|1933358000000|2491032000000|2880068000000|
2023-01-02 20:48:43|9539|940792|/equities/fibra-uno-administracion-sa-de-cv|MSCI_EEM|2021-12|2022-09||7821980000|10724900000|13252850000|14621120000|17205130000|19189080000|20979280000|22298140000||||||||6977470000|5369490000|5279780000|5395590000|5818090000|5849370000|5828220000|6018430000|
2023-01-02 20:48:44|9540|20261|/equities/new-oriental-education---tech|MSCI_EEM/EMCONSGROWTH|2022-05|2022-08||1246770000|1478350000|1799510000|2447430000|3096490000|3578680000|4276540000|3105250000||||||||887690000|1190500000|0|1308810000|1967130000|614090000|0|744820000|
2023-01-02 20:48:47|9541|1169344|/equities/kuaishou-technology|MSCI_EEM|2021-12|2022-09|||||8339580000|20300650000|39120350000|58776100000|81081510000||||||||18098660000|17019450000|19138830000|20492980000|24430260000|21066680000|21695150000|23128410000|
2023-01-02 20:48:49|9542|996199|/equities/energy-absolute-pcl-drc|MSCI_EEM|2021-12|2022-09|||||||||20173810000||||||||||4923460000|5039640000|||5395980000|5691810000|
2023-01-02 20:48:52|9543|103775|/equities/feng-tay-entpr|MSCI_EEM|2021-12|2022-09||47653560000|55803780000|58122460000|58633390000|64497640000|73930080000|68959740000|70349860000||||||||17619590000|19336820000|19697860000|12590440000|0|22394990000|24763350000|25881160000|
2023-01-02 20:48:55|9544|1167535|/equities/jd-health-international-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||||5553130000|8169060000|10842140000|19382570000|30682270000||||5853600000||8777490000||10605080000|6818920000|6818920000||17044440000|10112610000|10112610000||
2023-01-02 20:48:57|9545|951041|/equities/hyundai-motor-co-pref|MSCI_EEM|2021-12|2022-09||89256319000000|91958736000000|93649024000000|96376079000000|96812609000000|105746422000000|103997601000000|117610626000000||||||||29243350000000|27390871000000|30326066000000|28867220000000|0|30298568000000|35999896000000|37705442000000|
2023-01-02 20:48:59|9546|13912|/equities/opap|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||1393890000|1399670000|1397570000|1455510000|1547020000|1619900000|1129780000|766000000||||||||230890000|105630000|268050000|323710000|498520000|312600000|304050000|340030000|
2023-01-02 20:49:00|9547|103782|/equities/giant|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||60045290000|60417620000|57220920000|55211770000|60239420000|63449530000|70010850000|81839870000||||||||17517520000|20617470000|21372330000|19945900000|19904180000|22260340000|22744890000|25869060000|
2023-01-02 20:49:03|9548|49983|/equities/fosun-intl|MSCI_EEM|2021-12|2022-06||61738450000|78796890000|73966560000|88025170000|109351640000|142982130000|136741570000|161291180000||||74506690000||63269240000||73472330000|35221470000|35221470000||90885390000|41445820000|41445820000||
2023-01-02 20:49:05|9549|103031|/equities/far-eastern-ne|MSCI_EEM|2021-12|2022-09||235506640000|217948200000|215855920000|217846950000|228661930000|250146590000|206769280000|238806220000||||||||56035430000|56248000000|58493980000|58445530000|65618710000|63384250000|69296300000|67195260000|
2023-01-02 20:49:06|9550|103201|/equities/hiwin|MSCI_EEM|2021-12|2022-09||15087340000|14881050000|16118300000|21164760000|29333130000|20209800000|21266660000|27265160000||||||||6150880000|5991450000|7048500000|7530090000|6695120000|7566350000|8235460000|7920740000|
2023-01-02 20:49:10|9551|49996|/equities/sinopharm|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||200131260000|228672930000|258387690000|308353580000|344525820000|425272730000|456414610000|521051240000|||||0|203764710000||252649900000||128854000000|132165580000|271931000000||133873680000|144909910000|
2023-01-02 20:49:13|9552|41434|/equities/empresas-copec|MSCI_EEM|2021-12|2022-09||23840720000|18160140000|16699310000|20353310000|23970070000|23716400000|18059210000|24786610000||||||||4833850000|5353310000|5854640000|6599630000|6979030000|7298650000|0|7900170000|
2023-01-02 20:49:15|9553|1057034|/equities/national-oil|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||21220030000|17670070000|19756290000|22893490000|21336960000|16132060000|20921120000||||||||4145850000|4282150000|5018390000|5397890000|0|6736000000|8637380000|8550730000|
2023-01-02 20:49:17|9554|19315|/equities/bim-magazalar|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||14463060000|17428500000|20071720000|24779410000|32322990000|40211940000|55495360000|70526680000||||||||15309140000|15501650000|17163250000|17457240000|0|27267250000|34029890000|41025870000|
2023-01-02 20:49:17|9555|103588|/equities/wpg-holdings|MSCI_EEM|2021-12|2022-09||452472000000|515536490000|536918810000|532509960000|545127800000|527601350000|609885870000|778572720000||||||||159043660000|177114910000|200226020000|201889630000|0|209865230000|199055930000|189822820000|
2023-01-02 20:49:21|9556|103802|/equities/ruentex|MSCI_EEM|2021-12|2022-09||12291900000|12978920000|13117960000|10912480000|14859430000|17257930000|19084590000|27293880000||||||||6271810000|5237440000|6354710000|8468160000|7233580000|6290190000|7646570000|7801700000|
2023-01-02 20:49:23|9557|945817|/equities/mesaieed-petrochemical-holding|MSCI_EEM|2021-12|2022-09||1677520000|1003690000|922160000|1003870000|1244300000|2092370000|650120000|1876740000||||||||307190000|382720000|535590000|532720000|426910000|446980000|602270000|436900000|
2023-01-02 20:49:23|9558|996204|/equities/home-product-center-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||||||63925790000||||||||||16954300000|13776840000|||17307560000|16941500000|
2023-01-02 20:49:25|9559|41493|/equities/santander-chil|MSCI_EEM|2021-12|2022-09||2947326000000|3156598000000|3133947000000|2757090000000|2881798000000|3214872000000|2882385000000|3391801000000||||||||866235000000|613769000000|626129000000|644153000000|0|875746000000|1201032000000|1203298000000|
2023-01-02 20:49:28|9560|103247|/equities/winbond|MSCI_EEM|2021-12|2022-09||37989660000|38350320000|42091710000|47591790000|51190320000|48771430000|60683170000|99569920000||||||||20347850000|21325360000|25234160000|27014730000|0|26513850000|26646700000|22145430000|
2023-01-02 20:49:31|9561|50010|/equities/gac-group|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||22383420000|29418220000|49417680000|71574940000|72379780000|59704320000|63156990000|75675770000||||||25641580000||37515400000||18548100000|20940890000|41104010000|0|25420900000|31678360000|
2023-01-02 20:49:32|9562|48389|/equities/autohome-inc-adr|MSCI_EEM|2021-12|2022-09||2132950000|3463970000|5961620000|6210180000|7233150000|8420750000|8658560000|7237000000|||||||2315570000|2483090000|1841580000|1938040000|1763760000|1693620000|1471290000||1843290000|
2023-01-02 20:49:34|9563|985905|/equities/yihai-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||498230000|847340000|1088010000|1646220000|2681370000|4282490000|5360020000|5942620000||||2626730000||2218130000||3141890000|1315400000|1315400000||3311810000|1344240000|1344240000||
2023-01-02 20:49:34|9564|943698|/equities/nanya-tech|MSCI_EEM|2021-12|2022-09||49107620000|43875900000|41632500000|54918220000|84721800000|51727460000|61005510000|85604160000|||||||15323870000|14773420000|17730610000|22637470000|23837130000|21398950000|19946330000||11021720000|
2023-01-02 20:49:37|9565|40109|/equities/yy-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||3678370000|5897250000|8204050000|11594790000|15763560000|978750000|1918140000|2619050000||||||||568230000|643080000|661710000|650540000|0|623780000|596100000|586730000|
2023-01-02 20:49:39|9566|27153|/equities/mexichem|MSCI_EEM|2021-12|2022-09||5514350000|5612390000|5349810000|5828330000|7198140000|6987180000|6419770000|8782900000|||||||1638740000|1742290000|1914020000|2242700000|2287350000|2338840000|2595530000||2290570000|
2023-01-02 20:49:42|9567|1031093|/equities/nepi-rockcastle-plc?cid=1031093|MSCI_EEM|2021-12|2021-12||||249680000|336980000|501730000|583980000|536500000|538620000|||236240000|265490000|287520000||296460000||274720000||261770000||246400000||290320000||||
2023-01-02 20:49:44|9568|103526|/equities/wistron-corp|MSCI_EEM|2021-12|2022-09||592346730000|623273990000|659908230000|836081020000|889536350000|878255080000|845011840000|862082850000|||||||217593540000|232539400000|177359390000|200878570000|220392220000|263452680000|226445780000||250103110000|
2023-01-02 20:49:47|9569|100059|/equities/microport|MSCI_EEM|2021-12|2022-06||355280000|375840000|389920000|444190000|669490000|793490000|648730000|778640000||||400890000||306920000||341810000|192310000|192310000||394030000|202490000|202490000||
2023-01-02 20:49:48|9570|32483|/equities/kingboard-chemical-holdings-ltd|MSCI_EEM|2021-12|2022-06||35905770000|32788190000|35830320000|43371270000|45994420000|41160850000|43510270000|56755270000||||||19925650000||23584630000|13350750000|13350750000|15026890000|0|13914090000|13914090000||
2023-01-02 20:49:52|9571|19394|/equities/eregli-demir-celik|MSCI_EEM|2021-12|2022-09||11484140000|11914580000|11636500000|18736450000|27015250000|27465190000|32048030000|68227400000||||||||10112010000|10464200000|14333360000|18262740000|25167100000|29204130000|34608620000|36722560000|
2023-01-02 20:49:52|9572|1167533|/equities/china-resources-mixc-lifestyle-serv|MSCI_EEM|2021-12|2022-06|||||3129430000|4431730000|5868100000|6778910000|8875380000||||3227500000||3134000000||3644910000|2007200000|2007200000||4860980000|2638860000|2638860000||
2023-01-02 20:49:55|9573|13896|/equities/alpha-bank|MSCI_EEM|2021-12|2022-09||4072700000|3587960000|3365400000|3230400000|3258030000|3016750000|3191780000|2652170000||||||||1085860000|710430000|-1529750000|559920000|682130000|650810000|596890000|643950000|
2023-01-02 20:49:56|9574|11105|/equities/boubyan-bank|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||99140000|118250000|144050000|177460000|210780000|243210000|262880000|252880000||||||||66890000|61110000|62800000|64940000|0|67440000|75200000|82990000|
2023-01-02 20:49:58|9575|50033|/equities/minth-group|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||6683880000|7654120000|9399990000|11384500000|12553200000|13198190000|12466860000|13919270000||||||4849150000||7617700000|3329840000|3329840000|0|7259600000|3626050000|3626050000||
2023-01-02 20:50:01|9576|103249|/equities/synnex|MSCI_EEM|2021-12|2022-09||331532590000|322133450000|342696450000|364207880000|383194940000|339994670000|334200980000|408811610000||||||||99926020000|86744610000|96566850000|101569620000|123930530000|100865180000|103353400000|108793440000|
2023-01-02 20:50:03|9577|103416|/equities/chang-hwa-bank|MSCI_EEM|2021-12|2022-09||39842330000|42739470000|42854890000|43767000000|49451230000|49621560000|39085090000|36808590000||||||||8595510000|9032030000|8717790000|9474420000|9051090000|9601890000|11331560000|13945230000|
2023-01-02 20:50:06|9578|946400|/equities/cgn-power-co-ltd|MSCI_EEM|2021-12|2022-09||20414520000|26336170000|32453240000|45633450000|50827920000|60875180000|70584710000|80678740000||||||||20689500000|17148250000|19717420000|22269180000|21543900000|17177710000|19444380000|21792930000|
2023-01-02 20:50:09|9579|1056489|/equities/petrobras-distribuidora|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||98528000000|97280000000|86637000000|84567000000|97770000000|94985000000|81501000000|130121000000|||||||21137000000|24294000000|26133000000|29023000000|35694000000|39271000000|38381000000||50834000000|
2023-01-02 20:50:09|9580|101623|/equities/united-tractor|MSCI_EEM|2021-12|2022-09||53141768000000|49347479000000|45539238000000|64559204000000|84624733000000|84430478000000|60346784000000|79460503000000|||||||13274822000000|13880307000000|17897507000000|19413087000000|20511772000000|21638137000000|27978713000000||31086411000000|
2023-01-02 20:50:11|9581|101899|/equities/weibo-corp|MSCI_EEM|2021-12|2022-09||334170000|477890000|655800000|1150050000|1718520000|1766910000|1689930000|2257080000||||||||513410000|458900000|574470000|607430000|616290000|484620000|450150000|453560000|
2023-01-02 20:50:14|9582|980706|/equities/intouch-holdings-be|MSCI_EEM|2021-12|2022-09||12021310000|12664670000|11646180000|9627420000|6389290000|4877540000|3667750000|3323340000||||||||827780000|788340000|795590000|935280000|804120000|702600000|736560000|761570000|
2023-01-02 20:50:16|9583|946385|/equities/hua-hong-semiconductor-ltd|MSCI_EEM|2021-12|2022-09||664590000|650130000|721430000|808150000|930270000|932570000|961280000|1630750000||||||||280090000|304840000|346110000|451480000|0|607740000|607740000|629910000|
2023-01-02 20:50:19|9584|950590|/equities/momo.com-inc|MSCI_EEM|2021-12|2022-09||23897010000|25639900000|28080790000|33238550000|42017010000|51830420000|67198100000|88396700000||||||||20675300000|18361220000|22258270000|20907390000|0|22937440000|25138430000|23557740000|
2023-01-02 20:50:20|9585|103711|/equities/powertech-tech|MSCI_EEM|2021-12|2022-09||40039440000|42523510000|48343540000|59632080000|68039380000|66525140000|76180650000|83793570000||||||||19023140000|18429230000|20620850000|22320480000|0|20830630000|23263340000|21430130000|
2023-01-02 20:50:24|9586|103770|/equities/pou-chen|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||243976300000|269081170000|274895350000|278631870000|293316090000|313156590000|249954310000|239884410000||||||||67982700000|70894520000|64897670000|45631210000|58461000000|67263360000|68337870000|68975710000|
2023-01-02 20:50:26|9587|41445|/equities/enersis|MSCI_EEM|2021-12|2022-09||8591230000|8748110000|7686130000|10438000000|12989690000|14314110000|12291750000|15738390000||||||||3771070000|3226910000|3361210000|4930440000|4679330000|3793990000|3951280000|3871480000|
2023-01-02 20:50:29|9588|1131572|/equities/hansoh-pharmaceutical-group-co-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||5432960000|6185540000|7722280000|8682750000|8690230000|9935140000||||4083320000||3979520000||4710720000|2200750000|2200750000||5533640000|2217190000|2217190000||
2023-01-02 20:50:32|9589|50190|/equities/rmih|MSCI_EEM|2022-06|2022-06||11178000000|13878000000|14657000000|14801000000|15709000000|16347000000|19019000000|21442000000|||||0|8164000000||9341000000|4812000000|0||10528000000|5419000000|0||
2023-01-02 20:50:34|9590|1054808|/equities/china-literature|MSCI_EEM|2021-12|2022-06||466210000|1606640000|2556870000|4095070000|5038250000|8347770000|8525700000|8668240000||||5376820000||3260210000||5265490000|2171070000|2171070000||4326100000|2043610000|2043610000||
2023-01-02 20:50:38|9591|996196|/equities/charoen-pokphand-foods-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||||||516777350000|||||||||119941450000|130179240000|127688730000|0|139399560000|157132680000|161236360000|
2023-01-02 20:50:41|9592|990696|/equities/china-meidong-auto-holdings-ltd?cid=990696|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||3854810000|4807980000|6263320000|7682710000|11067420000|16210020000|20207450000|23576690000||||9367010000||8447850000||11759590000|5904060000|5904060000||11768570000|6329190000|6329190000||
2023-01-02 20:50:43|9593|13902|/equities/efg-eurobank-ergasias|MSCI_EEM|2021-12|2022-09||3018000000|2524000000|2369000000|2254000000|2770000000|2760000000|3156000000|2619000000||||||||770000000|590000000|614000000|605000000|659000000|858000000|785500000|183000000|
2023-01-02 20:50:45|9594|8768|/equities/gornictwo-naftowe-gazownictwo|MSCI_EEM|2021-12|2022-06||34304000000|36464000000|33196000000|35857000000|41234000000|42023000000|39197000000|69964000000|||||||6392000000|11767000000|14553000000|10432000000|12509000000|0|47399000000|30973000000||
2023-01-02 20:50:47|9595|32496|/equities/yanzhou-coal-mining|MSCI_EEM|2021-12|2022-09||60370760000|36404090000|33272430000|52672110000|67447100000|67804640000|69123020000|151990800000||||||||33798190000|31055990000|34323970000|39655760000|0|41201220000|59083980000|51062130000|
2023-01-02 20:50:50|9596|50004|/equities/picc-group|MSCI_EEM|2021-12|2022-09||353080000000|406055000000|443901000000|484015000000|500316000000|552426000000|584391000000|593979000000||||||||274723000000|156319000000|156319000000|119693000000|281707000000|167228000000|167228000000|118929000000|
2023-01-02 20:50:53|9597|27069|/equities/arca-continental|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||61957270000|76453840000|93665900000|137155820000|158952520000|165040870000|171585850000|185746370000||||||||44937010000|40474530000|45807520000|47946440000|51517870000|46064560000|53363430000|55722610000|
2023-01-02 20:50:56|9598|27016|/equities/coca-cola-femsa-l|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||147298000000|152360000000|177718000000|183256000000|182342000000|194471000000|183615000000|194804000000||||||||49115550000|44714100000|48060970000|48315600000|53272690000|51195450000|57624380000|57093490000|
2023-01-02 20:50:58|9599|103253|/equities/acer|MSCI_EEM|2021-12|2022-09||329684270000|263775200000|232724160000|237274880000|242270410000|234285350000|277112480000|319005460000||||||||82618560000|71555460000|79778070000|81141710000|86530210000|78378270000|72321800000|64886590000|
2023-01-02 20:51:00|9600|1169116|/equities/rlx-technology-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||||||132610000|1549350000|3819710000|8520980000||||||||1618450000|2398500000|2541400000|1676720000|1904360000|1714450000|2233890000|1044420000|
2023-01-02 20:51:03|9601|996192|/equities/bumrungrad-hospital-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||||||12604520000||||||||||3015360000|2988570000|||4948950000|5738490000|
2023-01-02 20:51:05|9602|27018|/equities/gruma-sab-adr?cid=27018|MSCI_EEM|2021-12|2022-09||49935330000|58279000000|68206280000|70580520000|74037590000|77387660000|4553790000|94250380000||||||||21940080000|1077750000|1128040000|1186930000|1285530000|1263610000|0|1438750000|
2023-01-02 20:51:08|9603|19412|/equities/garanti-bankasi|MSCI_EEM|2021-12|2022-09||21916210000|25850600000|29451750000|37178630000|53408890000|57663810000|61186440000|94396310000||||||||19267740000|29053620000|16687010000|18448620000|37782030000|47582050000|38127870000|50051540000|
2023-01-02 20:51:09|9604|1155536|/equities/pharmaron-beijing-co-ltd|MSCI_EEM|2021-12|2022-09||||1634240000|2294120000|2908120000|3757160000|5133600000|7443770000|||||||1392800000|1547630000|1489380000|1796130000|2016020000|2142240000||2531690000|2768210000|
2023-01-02 20:51:11|9605|41449|/equities/falabella|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||7544341200000|8351839440000|8542467210000|8901052830000|9111509790000|9299006610000|9378839650000|11491117670000||||||||2968376010000|2457206060000|2651067210000|2901457260000|3412596520000|2901226880000|3100514260000|2984631500000|
2023-01-02 20:51:16|9606|102333|/equities/universal-robi|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-12|2022-09|||109051030000|30940240000|125007820000|127769950000|134174530000|113161790000|115854790000|||||||27212010000|28066040000|29365570000|57877370000|27919360000|31158060000|35782610000||36765060000|
2023-01-02 20:51:19|9607|1167078|/equities/scg-packaging-plc|MSCI_EEM|2021-12|2022-09|33719490000|||70907450000|74541940000|81455290000|87254870000|89069870000|92785970000|124222660000||||||||23595720000|27253350000|29894800000|31930350000|35144160000|36634230000|37982020000|37943190000|
2023-01-02 20:51:21|9608|992637|/equities/lg-chem-ltd|MSCI_EEM|2021-12|2022-09||22577830000000|20206583000000|20659296000000|25698014000000|28183013000000|27353078000000|30058872000000|42654722000000||||||||8887231000000|9627865000000|11439322000000|10597533000000|0|11595000000000|12239911000000|14177663000000|
2023-01-02 20:51:22|9609|13221|/equities/qatar-fuel-co|MSCI_EEM|2021-12|2022-09||14489080000|13187500000|13724230000|17371860000|23154880000|22446260000|13245430000|19531500000||||||||3049020000|3795260000|4517370000|5345920000|0|5864770000|7870470000|8841300000|
2023-01-02 20:51:24|9610|13871|/equities/china-everbright-intl-ltd|MSCI_EEM|2021-12|2022-06||6355120000|8534530000|13971200000|20043120000|27228000000|37557640000|42926430000|49895380000||||21331920000||18377460000||24548970000|13247660000|13247660000||23400060000|10724340000|10724340000||
2023-01-02 20:51:26|9611|968969|/equities/hutchison-china-meditech|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||||214110000|204890000|227980000|356130000||||||106770000||121210000|81560000|75810000|99380000|0|101020000|101020000||
2023-01-02 20:51:27|9612|27142|/equities/kimberly-clark-de-mexico-a|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||29106850000|32206230000|35660290000|37765760000|41026100000|43499820000|46702890000|46893960000||||||||11576280000|12108980000|11722220000|11343490000|0|12574390000|12894840000|12794090000|
2023-01-02 20:51:30|9613|50075|/equities/bosideng|MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||6292570000|5787320000|6816600000|8880790000|10383450000|12190530000|13516510000|16213610000|||||||4661120000||0|2708490000|2708490000|5412040000|0|3090230000|3090230000|
2023-01-02 20:51:32|9614|980624|/equities/land-and-houses-be|MSCI_EEM|2021-12|2022-09||28316580000|26259630000|29908520000|34921610000|34362680000|29761560000|29668390000|32905270000||||||||8078000000|7705240000|8976660000|7026780000|0|7818150000|9410430000|9073850000|
2023-01-02 20:51:34|9615|8558|/equities/china-mer-hold|MSCI_EEM|2021-12|2022-06||8257000000|8233000000|7976000000|8692000000|10160000000|8898000000|8945000000|11850000000||||||4077000000||4868000000|2831500000|2831500000|0|6187000000|3254000000|3254000000||
2023-01-02 20:51:38|9616|103256|/equities/inventec-corp|MSCI_EEM|2021-12|2022-09||435599970000|395470220000|428466020000|467512350000|506884020000|500952810000|508294200000|519732050000||||||||125476920000|111848190000|114803530000|145079140000|0|128795020000|135746790000|142452080000|
2023-01-02 20:51:41|9617|13193|/equities/qa-intl-is-bk|MSCI_EEM|2021-12|2022-09||1558630000|1623120000|1770650000|1924180000|2161820000|2506820000|2566060000|2737460000||||||||644430000|642310000|755650000|665320000|527190000|682890000|201410000|232000000|
2023-01-02 20:51:44|9619|12542|/equities/db-islamic-bk|MSCI_EEM|2021-12|2022-09||6369320000|7546000000|8636510000|10199460000|11730090000|13684490000|14156990000|11795010000|||||||3067660000|3250580000|2854380000|2994700000|3103920000|2850140000|3016490000||3607200000|
2023-01-02 20:51:44|9620|102106|/equities/bcolombia|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||13077263000000|15802410000000|20704986000000|22185244000000|22030910000000|23948886000000|23286194000000|22004819000000||||||||5615443000000|5141906000000|5283683000000|5470917000000|0|6480277000000|7364458000000|8703787000000|
2023-01-02 20:51:48|9621|996191|/equities/bangkok-expressway-and-metro-drc|MSCI_EEM|2021-12|2022-09|||||||||10726720000||||||||||2402780000|2153470000|||3261480000|3738700000|
2023-01-02 20:51:50|9622|50145|/equities/spar-group-(j)|MSCI_EEM/EMCONSGROWTH|2022-09|2022-09|||74060000000|90688500000|95373100000|101018000000|109477100000|124277400000|127940500000|135609100000||||59749400000||64528000000||64240500000|31850000000|0||67605200000|34001950000|0|
2023-01-02 20:51:52|9623|102329|/equities/phi-long-dis-t|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-12|2022-09||170962000000|171103000000|165262000000|159926000000|164752000000|169187000000|181004000000|193257000000||||||||47782000000|47924000000|47699000000|48233000000|0|50148000000|51243000000|51533000000|
2023-01-02 20:51:53|9624|27116|/equities/grupo-financiero-inbursa|MSCI_EEM|2021-12|2022-09||59016000000|53401000000|62390000000|86574000000|77637000000|74250000000|71833000000|71010000000||||||||15325460000|17509610000|16337920000|17562680000|19656000000|21292730000|16818310000|18022760000|
2023-01-02 20:51:55|9625|1174644|/equities/didi-global-adr|MSCI_EEM|2021-12|2021-12||||||135288020000|154786130000|141736150000|173827380000|||||20471990000|||0|42163000000|48212000000|42675000000|173827380000||||
2023-01-02 20:51:56|9626|50003|/equities/nci-(hk)|MSCI_EEM|2021-12|2022-09||143117000000|158528000000|145677000000|144179000000|153799000000|174135000000|206561000000|219945000000||||||||33932000000|76984000000|53585000000|53440000000|35936000000|69866000000|54017000000|46715000000|
2023-01-02 20:51:58|9627|103254|/equities/foxconn-tech|MSCI_EEM|2021-12|2022-09||83895140000|99425610000|80110460000|147815620000|142057430000|99802130000|104789600000|104082030000||||||||34459630000|20273670000|22532630000|33337920000|27937810000|23546500000|19100520000|17851000000|
2023-01-02 20:52:01|9628|103627|/equities/zhen-ding|MSCI_EEM|2021-12|2022-09||75953540000|85737740000|82392630000|109237730000|117912880000|120067510000|131278540000|155022200000||||||||55199120000|27193100000|29768200000|41618580000|56442320000|33915240000|34534320000|50004710000|
2023-01-02 20:52:04|9629|32493|/equities/china-minsheng-banking|MSCI_EEM|2021-12|2022-09||245977000000|266820000000|269148000000|294898000000|322823000000|335255000000|338957000000|323027000000|||168416000000||173811000000||177513000000||161919000000||82734000000||159019000000||76643000000|73958000000|
2023-01-02 20:52:05|9630|8813|/equities/cyfrowy-polsat-sa|MSCI_EEM|2021-12|2022-09||7409900000|9823000000|9729800000|9828600000|10686100000|11676100000|11962900000|12444000000||||||||3248200000|2987400000|3159700000|3031900000|3265000000|2986700000|3228100000|3270900000|
2023-01-02 20:52:08|9631|13804|/equities/pge-polska|MSCI_EEM|2021-12|2022-09||28143000000|28542000000|28092000000|23100000000|25946000000|37627000000|45766000000|52730000000||||||||12670000000|11942000000|10008000000|10942000000|19880000000|16897000000|15728000000|19355000000|
2023-01-02 20:52:09|9632|102252|/equities/jollibee-foods|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-12|2022-09||90671240000|100779720000|113907760000|131576550000|161167780000|179626190000|129313000000|153575590000||||||||36583780000|34680630000|36689420000|37201430000|45004110000|42856880000|52051480000|55447500000|
2023-01-02 20:52:10|9633|100134|/equities/china-power|MSCI_EEM|2021-12|2022-06||20447150000|20196670000|18866150000|19966810000|23175630000|27763290000|28427720000|35191570000||||13919330000||13055830000||15371890000|8551020000|8551020000||18191230000|10285660000|10285660000||
2023-01-02 20:52:13|9634|102117|/equities/isa|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||4217494000000|5270649000000|12137552000000|6954265000000|7173967000000|8139008000000|9110847000000|11022118000000||||||||1969669520000|2345915880000|2778684820000|2852605320000|0|2747699260000|3226193340000|3519502720000|
2023-01-02 20:52:15|9635|1073098|/equities/iqiyi-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||5318580000|11237410000|17378350000|24989120000|28993660000|29707220000|30554360000||||||||7458180000|7968420000|7608270000|7589100000|0|7277060000|6656550000|7471080000|
2023-01-02 20:52:18|9636|49992|/equities/china-taiping|MSCI_EEM|2021-12|2022-06||84772500000|159568360000|166612740000|196038130000|210748720000|246336140000|272748920000|316111910000||||97982120000||152806340000||119942580000|91306030000|91306030000||133013850000|87246680000|87246680000||
2023-01-02 20:52:20|9637|1056073|/equities/wiwynn|MSCI_EEM|2021-12|2022-09||4577050000|10803430000|31740540000|85674520000|181064820000|163600420000|186927650000|192625940000|||||||47205580000|52514010000|39290290000|51192870000|45263830000|56878960000|50705420000||79674000000|
2023-01-02 20:52:23|9638|13876|/equities/dongfeng-motor-group|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||83114000000|126566000000|122535000000|125980000000|104543000000|101087000000|108441000000|113008000000||||||50576000000||57865000000|35023500000|35023500000|21576000000|0|22154500000|22154500000||
2023-01-02 20:52:25|9639|101622|/equities/unilever-indon|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||34511534000000|36484030000000|40053732000000|41204510000000|41802073000000|42922563000000|42972474000000|39545959000000||||||||10515801000000|10282521000000|9894249000000|9852760000000|0|10838042000000|10625342000000|10075905000000|
2023-01-02 20:52:28|9640|103208|/equities/cheng-shin-rub|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||129014060000|116726290000|117387520000|112309170000|109221210000|109507770000|96209060000|101536960000||||||||26702660000|27566210000|25528920000|24265220000|24176610000|24777950000|24058040000|26826800000|
2023-01-02 20:52:31|9641|1170137|/equities/ptt-oil-and-retail-business-pcl|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||||484429310000|547251900000|594128740000|577134020000|428804130000|511799250000||||||||109495720000|118460190000|118707970000|116791400000|157839690000|177291010000|211430640000|194795530000|
2023-01-02 20:52:34|9642|943515|/equities/fosun-pharma|MSCI_EEM|2021-12|2022-09||11938240000|12502160000|14505580000|18361610000|24713880000|28389280000|30163260000|39005090000||||14304130000||13965180000||16198080000||8896280000|10095880000|21980550000||10958110000|10270020000|
2023-01-02 20:52:36|9643|43472|/equities/sk-telecom-co-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||17163798000000|17136734000000|17091816000000|17520013000000|16873960000000|17740716000000|16087747000000|16748585000000||||||||16087747000000|4113097000000|4125146000000|4215032000000|16748585000000|4277208000000|4289857000000|4343447000000|
2023-01-02 20:52:38|9644|100060|/equities/cms|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||2945130000|3553430000|4900810000|5348840000|5433450000|6073620000|6945960000|8337220000|||2964360000||3109260000||3108070000||3837890000||3843020000||4494200000|2223900000|2223900000||
2023-01-02 20:52:40|9645|50026|/equities/haitong-sec|MSCI_EEM|2021-12|2022-09||22924800000|51191790000|34999760000|35677020000|31282970000|42261730000|46373210000|41926180000||||||22187590000|0|24185630000||11621450000|10767940000|23212490000||7394050000|7450630000|
2023-01-02 20:52:43|9646|103421|/equities/china-life-insurance|MSCI_EEM|2021-12|2022-09||177631930000|191761200000|250846230000|301153730000|321744170000|358836640000|365880090000|317817400000||||||||100838790000|75102450000|91340950000|76380680000|0|35946030000|38479280000|7885190000|
2023-01-02 20:52:44|9647|1156938|/equities/central-retail-corp|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||||163376890000|175744440000|188441920000|204009070000|179947450000|195432520000||||||||47386650000|48987790000|46308230000|41447360000|0|56225670000|56772100000|57941310000|
2023-01-02 20:52:45|9648|9216|/equities/aluminium-corp-of-china|MSCI_EEM|2021-12|2022-09||141999830000|123475430000|144228920000|181020430000|180241410000|190215400000|185990580000|269748230000|||95020680000||95194720000||84108750000||101881820000||120735770000|74112330000|149012460000|||60668730000|
2023-01-02 20:52:46|9649|959057|/equities/huatai-securities-co-ltd|MSCI_EEM|2021-12|2022-09||15656870000|38851310000|24263980000|29577530000|23676930000|30873910000|39581280000|40902840000||||16823180000||18082740000||21498540000||9547600000|8379260000|24163350000||8188700000|5815270000|
2023-01-02 20:52:49|9650|41419|/equities/cencosud|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||10711029250000|10991337710000|10333001430000|10456987210000|9646001750000|9548213460000|9836117390000|11760071410000||||||||2774753940000|2472237000000|2670365000000|3044094440000|3573375180000|2985455350000|3404816000000|3889525560000|
2023-01-02 20:52:52|9651|100021|/equities/byd-electronic|MSCI_EEM|2021-12|2022-06||19832130000|29285830000|36734260000|38774420000|41047140000|53028380000|73121070000|89056980000||||29748170000||31386400000||41734670000|22265420000|22265420000||44526130000|21846770000|21846770000||
2023-01-02 20:52:55|9652|962447|/equities/nien-made-enterprise-co-ltd|MSCI_EEM|2021-12|2022-09||13859140000|16820550000|18863940000|19696130000|21878100000|23928960000|24414310000|29024110000||||||||6765920000|6785420000|7424590000|7509220000|0|6929820000|8278840000|6913780000|
2023-01-02 20:52:57|9653|50105|/equities/harmony|MSCI_EEM|2022-06|2022-06||15435000000|18334000000|19264000000|20452000000|26912000000|29245000000|41733000000|42645000000||||||13768000000||21588000000|10072500000|0|10975500000|10975500000|10347000000|0||
2023-01-02 20:53:00|9654|13890|/equities/nine-dragons-paper|MSCI_EEM|2022-06|2022-06||30092550000|32092770000|39154810000|52781750000|54609250000|51341190000|61574060000|64538100000||||28835750000||22505440000||30886630000|15343720000|0||34471330000|15033380000|0||
2023-01-02 20:53:02|9655|19598|/equities/tupras|MSCI_EEM|2021-12|2022-09||39722710000|36893330000|34854850000|53948110000|88552170000|89600780000|63243820000|150971580000||||||||19989710000|19820990000|34285190000|41493470000|56470050000|76541230000|138588840000|150608800000|
2023-01-02 20:53:03|9656|102172|/equities/aboitiz-equity|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||109867290000|111259970000|116415080000|150421610000|186942820000|201157470000|186725830000|223351270000||||||||49743040000|46535050000|55799140000|55757540000|0|62480510000|73371620000|80804800000|
2023-01-02 20:53:06|9657|19576|/equities/turkcell|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||12043590000|12769420000|14285560000|17632060000|21292470000|25137130000|29103740000|35920540000||||||||7872170000|7826510000|8548280000|9354230000|0|10695020000|12477060000|14662490000|
2023-01-02 20:53:06|9658|943491|/equities/chinahongqiao|MSCI_EEM|2021-12|2022-06||36085800000|44109930000|61395580000|97941920000|90194920000|84179290000|86144640000|114490940000||||42749230000||39938680000||46205970000|26240270000|26240270000||62010390000|34369330000|34369330000||
2023-01-02 20:53:08|9659|1165549|/equities/nongfu-spring-co-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||||17491210000|20475040000|24021040000|22877300000|29696410000||||11711450000||11544590000||11332700000|7587380000|7587380000||14521650000|8299380000|8299380000||
2023-01-02 20:53:10|9660|41412|/equities/bci-(sn)|MSCI_EEM|2021-12|2022-09||1810641000000|1805274000000|2051245000000|2171401000000|2502173000000|2918607000000|2781189000000|3096531000000||||||||740644000000|663601000000|702767000000|768537000000|982103000000|1027213000000|0|1083371000000|
2023-01-02 20:53:14|9661|996194|/equities/bts-group-holdings-pcl-drc|MSCI_EEM|2022-03|2022-09||||||||35128130000|26056000000|||||||||0|7841590000|5589300000|7895870000|0|4003130000|4579650000|
2023-01-02 20:53:15|9662|103354|/equities/walsin-tech|MSCI_EEM|2021-12|2022-09||14483330000|16029410000|18490530000|21645210000|47755330000|30134180000|35599250000|42108710000|||||||10325630000|10112600000|10505910000|11656780000|10934530000|9011480000|9716120000||8227080000|
2023-01-02 20:53:18|9663|1097872|/equities/tongcheng-elong-holdings-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||1026120000|2204570000|2518590000|5255640000|7392930000|5932590000|7537560000||||||||1812850000|1613760000|2137980000|1939430000|1846380000|1518320000|1318650000|2047950000|
2023-01-02 20:53:21|9664|19263|/equities/akbank|MSCI_EEM|2021-12|2022-09||19395800000|20071780000|24165900000|29940860000|45888160000|45072850000|45707440000|68854960000||||||||17851900000|18274000000|13024290000|14061970000|27008020000|32346020000|36786980000|44973110000|
2023-01-02 20:53:21|9665|1116332|/equities/weimob-inc|MSCI_EEM|2021-12|2022-06|||114010000|189170000|534010000|865030000|1436790000|1968810000|2685690000|||||||0|1011760000|479690000|479690000|0|1302610000|449810000|449810000||
2023-01-02 20:53:24|9666|996222|/equities/thai-union-group-pcl-drc|MSCI_EEM|2021-12|2022-09|||||||||141047700000|||||||||31124870000|35882570000|35539220000|0|36271720000|38945760000|40756170000|
2023-01-02 20:53:26|9667|943537|/equities/cgs|MSCI_EEM|2021-12|2022-09||12404630000|30558850000|16884840000|15556720000|15242700000|16319560000|20832300000|35706740000||||8296710000||9112830000||11719470000||8208430000|10280230000|13865830000||11318820000|8606720000|
2023-01-02 20:53:28|9668|987127|/equities/yadea-group-holdings-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||5824140000|6429190000|6662140000|7850440000|9916650000|11968240000|19360310000|26967530000||||7893700000||7549870000||11721620000|6187700000|6187700000||14592120000|7025320000|7025320000||
2023-01-02 20:53:31|9669|1164099|/equities/hangzhou-tigermed-consulting-co-ltd|MSCI_EEM|2021-12|2022-09|||||1682500000|2299530000|2803310000|3192280000|5213540000||||2803310000|654970000|797020000||3192280000||2056380000|1338640000|3157160000|||1811810000|
2023-01-02 20:53:33|9670|19470|/equities/koc-holding|MSCI_EEM|2021-12|2022-09||68622430000|69491710000|70931630000|98866750000|143248310000|153516010000|183777280000|346688700000||||||||58057490000|57305000000|74654640000|91650160000|123078910000|152105050000|233773060000|260994130000|
2023-01-02 20:53:34|9671|100147|/equities/cmoc|MSCI_EEM|2021-12|2022-09||6662380000|4196840000|6949570000|24147560000|25962860000|68676570000|112981020000|173862590000||||||||32674660000|39915600000|44900330000|41742670000|0|44524840000|47241970000|40701710000|
2023-01-02 20:53:37|9672|992636|/equities/hyundai-motor-co-ks|MSCI_EEM|2021-12|2022-09||89256319000000|91958736000000|93649024000000|96376079000000|96812609000000|105746422000000|103997601000000|117610626000000||||||||29243350000000|27390871000000|30326066000000|28867220000000|0|30298568000000|35999896000000|37705442000000|
2023-01-02 20:53:38|9673|13213|/equities/qa-gas-transpo|MSCI_EEM|2021-12|2022-09||3114930000|3139580000|3157080000|3215320000|3151410000|3242580000|3568830000|3590120000||||||||884170000|880020000|899060000|903860000|906060000|884710000|901850000|906680000|
2023-01-02 20:53:38|9674|13873|/equities/jiangxi-copper|MSCI_EEM|2021-12|2022-09||198264170000|185228170000|201728150000|204241190000|214395310000|239585490000|317756490000|442767670000||||||146625050000||171131440000||124758140000|110462260000|215377700000|0|133093790000|112910660000|
2023-01-02 20:53:40|9675|943151|/equities/momo-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||44760000|133990000|553100000|8886390000|13408420000|17015090000|15024190000|14575720000||||||||3795200000|3470600000|3671710000|3759180000|0|3148080000|3110420000|3233020000|
2023-01-02 20:53:44|9676|13879|/equities/zte-corp.|MSCI_EEM|2021-12|2022-09||81471270000|100186390000|101233180000|108815270000|85513150000|90736580000|101450670000|114521640000||||||||54251300000|26241650000|26829320000|30754200000|30696470000|27930270000|31888030000|32740710000|
2023-01-02 20:53:45|9677|27161|/equities/penoles|MSCI_EEM|2021-12|2022-09||61555610000|64896490000|82141800000|4467370000|4417460000|4471950000|4673310000|5971810000||||||||1469980000|1548120000|1574220000|1431210000|1418260000|1406520000|0|1272430000|
2023-01-02 20:53:48|9678|101574|/equities/semen-indonesi|MSCI_EEM|2021-12|2022-09||26987035140000|26948004470000|26134306140000|27813664180000|30687625970000|40368107000000|35171668000000|34957871000000||||||||9546735000000|8076719000000|8136625000000|9117117000000|0|8136705000000|7739455000000|9404713000000|
2023-01-02 20:53:49|9679|1012967|/equities/phison-electronics|MSCI_EEM|2021-12|2022-09||33074700000|37409180000|43782510000|41864760000|40788110000|44693440000|48496520000|62557190000|||||||11934000000|12840970000|12887950000|15909980000|16926550000|16832720000|17105860000||14574610000|
2023-01-02 20:53:52|9680|941307|/equities/ad-islamic-bk|MSCI_EEM|2021-12|2022-09||5541990000|6163250000|6490690000|6746130000|7055090000|7344240000|6415630000|6557320000|||||||1613010000|1680530000|1561020000|1540600000|1524800000|1728810000|1663550000||1825430000|
2023-01-02 20:53:53|9681|949918|/equities/gf-securities-co-ltd|MSCI_EEM|2021-12|2022-09||16146910000|42778860000|27732300000|28316030000|17447360000|27762030000|34412230000|32708750000||||12992840000||17256590000||17155640000||19973340000|8410900000|18887090000||7451590000|4682170000|
2023-01-02 20:53:57|9682|1156244|/equities/i-mab|MSCI_EEM|2021-12|2022-06|||||11560000|53780000|30000000|1542670000|88030000|||||||0|1542670000|8890000|8890000|35130000|0|25930000|25930000||
2023-01-02 20:53:58|9683|996220|/equities/thai-oil-pcl-drc|MSCI_EEM|2021-12|2022-09|||||||||291326460000||||||||||79821460000|82064190000||0|0|127901140000|
2023-01-02 20:54:01|9684|987131|/equities/boc-aviation-ltd|MSCI_EEM|2021-12|2022-06||936920000|975490000|1048410000|1283590000|1542540000|1704280000|1784490000|2042200000|||832480000||871800000||887990000||896490000||926550000||938600000|598070000|598070000||
2023-01-02 20:54:04|9685|100112|/equities/haitian-intl|MSCI_EEM|2021-12|2022-06||7560270000|7336440000|8098050000|10186070000|10851250000|9809720000|11800050000|16018270000||||4800790000||5015680000||6784380000|4112900000|4112900000||7792480000|3254800000|3254800000||
2023-01-02 20:54:05|9686|996206|/equities/indorama-ventures-pcl-drc|MSCI_EEM|2021-12|2022-09|||||||||470554740000|||||||||98509050000|110952930000|126891690000|0|147361960000|186336320000|178781700000|
2023-01-02 20:54:07|9687|101565|/equities/sarana-menara|MSCI_EEM|2021-12|2022-09||4106175000000|4469784000000|5053112000000|5337939000000|5867860000000|6454302000000|7445426000000|8635346000000||||||||1890274000000|1956450000000|2015404000000|2095206000000|2568286000000|2619341000000|2696991000000|2790769000000|
2023-01-02 20:54:09|9688|41416|/equities/cmpc|MSCI_EEM|2021-12|2022-09||4846150000|4841140000|4865740000|5143070000|6274470000|5670280000|5286930000|6323020000|||||||1290270000|1408870000|1429100000|1572060000|1645070000|1676800000|1730040000||2103130000|
2023-01-02 20:54:11|9689|100063|/equities/cifi-hold-gp|MSCI_EEM|2021-12|2022-06||16179330000|18230790000|22224450000|31824290000|42367650000|56451100000|71798660000|107834740000||||35762830000||23022350000||48776310000|18186670000|18186670000||71461390000|14860160000|14860160000||
2023-01-02 20:54:14|9690|49978|/equities/beijing-ent|MSCI_EEM|2021-12|2022-06||47935790000|60149940000|55958830000|57508030000|67764770000|67783030000|68407440000|80435450000||||33549710000||32038590000||36368860000|20194090000|20194090000||40047270000|22994580000|22994580000||
2023-01-02 20:54:16|9691|986165|/equities/global-power-synergy-pcl|MSCI_EEM|2021-12|2022-09||23654420000|22443690000|20674940000|19916760000|24880140000|66562500000|69577980000|75843380000||||||||16531360000|16624370000|19117780000|18363360000|0|27260770000|29309650000|34157630000|
2023-01-02 20:54:18|9692|102269|/equities/metropolitan-b|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||88970000000|84393000000|93667000000|103560000000|120970000000|146105000000|143580000000|113576000000|||||||34982000000|29193000000|30189000000|27773000000|27339000000|28276000000|30179000000||30937000000|
2023-01-02 20:54:20|9693|1153017|/equities/topsports-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2022-02|2022-08||||21690300000|26549900000|32564400000|33690200000|36009000000|31876500000||||||||10119750000|0|7786700000|7786700000|8151550000|0|6609000000|6609000000|
2023-01-02 20:54:22|9694|1012475|/equities/oneness-biotech-co-ltd|MSCI_EEM|2021-12|2022-09||5480000|7840000|5700000|2590000|18860000|13470000|41600000|65760000||||||||4760000|10980000|12730000|23840000|18210000|20080000|1016840000|13850000|
2023-01-02 20:54:25|9695|13898|/equities/jumbo|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||582550000|637560000|681430000|753300000|812180000|512520000|694030000|831920000||||512520000||278820000||415210000|156890000|156890000||518150000|177000000|177000000||
2023-01-02 20:54:27|9696|993042|/equities/taiwan-high-speed-rail-corp|MSCI_EEM|2021-12|2022-09||38508780000|51901390000|40610910000|43435040000|45415010000|47507390000|39137210000|30227890000|||||||10423440000|11508180000|9867360000|6101720000|4608400000|9650410000|8990340000||9780200000|
2023-01-02 20:54:29|9697|990999|/equities/flat-glass-group-co-ltd|MSCI_EEM|2021-12|2022-09||2833310000|2914050000|2951260000|2974510000|3039800000|4806800000|6260420000|8713230000||||||||2243850000|2056720000|1971310000|2309250000|2375960000|3508900000|0|3910230000|
2023-01-02 20:54:32|9698|100027|/equities/bj-ent-water|MSCI_EEM|2021-12|2022-06||8925940000|13502960000|17354830000|21192370000|24596860000|28192460000|25360590000|27880150000||||15363350000||12453830000||12906760000|6834590000|6834590000||14210980000|5322970000|5322970000||
2023-01-02 20:54:34|9699|1097548|/equities/360-finance-inc|MSCI_EEM|2021-12|2022-09||||60000|309050000|4447020000|9219850000|13563950000|16635640000||||||||3337490000|3599210000|4001560000|4612810000|4422060000|4320050000|4183200000|4144130000|
2023-01-02 20:54:36|9700|50001|/equities/chinares-cemen|MSCI_EEM|2021-12|2022-09||32668910000|26778670000|25647460000|29958430000|38791470000|38955560000|40086870000|43962710000||||||||12885790000|8511230000|11668400000|10636470000|13146610000|6976700000|9139820000|8079580000|
2023-01-02 20:54:39|9701|32486|/equities/huaneng-power-international|MSCI_EEM|2021-12|2022-09||124474370000|127747110000|112636420000|151083130000|167761630000|172176430000|167652330000|204605080000|||82679440000||89496980000||78239810000||89412520000||94174360000|50058080000|108744380000|||67083720000|
2023-01-02 20:54:41|9702|27162|/equities/pinfra|MSCI_EEM|2021-12|2022-09||6770430000|10487270000|10539670000|10007570000|11479460000|12049920000|9933040000|12419870000|||||||2423010000|3230160000|2732900000|3024950000|3189720000|3481000000|3574930000||3548240000|
2023-01-02 20:54:44|9703|50070|/equities/china-state-co|MSCI_EEM|2021-12|2022-06||34439570000|38001880000|46207510000|50152520000|55626300000|61669680000|62458010000|77309610000||||||28002100000||34455910000|18185490000|18185490000|20469310000|0|26905280000|26905280000||
2023-01-02 20:54:47|9704|1156255|/equities/jiumaojiu-international-holding-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||1165700000|1471440000|1895400000|2699550000|2714830000|4179700000||||1460510000||949510000||1765320000|1010740000|1010740000||2158220000|949760000|949760000||
2023-01-02 20:54:50|9705|1075240|/equities/ping-an-healthcare-and-tech-company|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06|||278690000|601490000|1868020000|3337850000|5065430000|6865990000|7334210000||||2792770000||2746640000||4119340000|1909180000|1909180000||3515860000|1413960000|1413960000||
2023-01-02 20:54:52|9706|13875|/equities/china-railway-group|MSCI_EEM|2021-12|2022-09||590166000000|599942000000|632856000000|688773000000|740383000000|850843000000|974732000000|1073271720000||||488956000000||416303000000||558429000000||261198370000|271978910000|575045000000||293489780000|289464920000|
2023-01-02 20:54:54|9707|943517|/equities/goldwind|MSCI_EEM|2021-12|2022-09||17572600000|29846000000|26173890000|24970830000|28590310000|37878210000|56145830000|50570720000||||22178190000||19366110000||36779710000||17852780000|15919060000|32563300000||0|9651780000|
2023-01-02 20:54:54|9708|1137422|/equities/jinxin-fertility-group-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||346410000|662770000|921990000|1648500000|1426090000|1838830000|||||||0|814240000|429650000|429650000|0|979520000|569110000|569110000||
2023-01-02 20:54:57|9709|1173226|/equities/sk-ie-technology-co|MSCI_EEM|2021-12|2022-09|||||||263037080000|469309230000|603767420000||||||||135161980000|139231690000|155179280000|152098200000|0|134247090000|138915540000|135251800000|
2023-01-02 20:55:00|9710|100132|/equities/avichina|MSCI_EEM|2021-12|2022-06||25710380000|34424050000|36833550000|32596710000|35755620000|43831760000|50929900000|60296280000|||18178680000||25653080000||20963010000||29966890000||24511070000||32403290000|12906320000|12906320000||
2023-01-02 20:55:04|9711|980622|/equities/krungthai-card-be|MSCI_EEM|2021-12|2022-09||12176950000|13034220000|14668310000|16212580000|17435830000|18639840000|18918240000|14548100000||||||||4692560000|4483250000|3897130000|3491370000|4604670000|4421080000|4353720000|4257840000|
2023-01-02 20:55:07|9712|32318|/equities/buenaventura-mining|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||1175780000|951860000|1068790000|1274380000|1150710000|867890000|676540000|900450000||||||||236060000|185890000|240860000|220360000|0|232920000|150100000|195420000|
2023-01-02 20:55:10|9713|13212|/equities/qa-elec---wate|MSCI_EEM|2021-12|2022-09||2897810000|2982600000|3103150000|3070740000|2601490000|2388890000|2586250000|2380960000|||||||696020000|635320000|600790000|600170000|616640000|634470000|564870000||691790000|
2023-01-02 20:55:10|9714|943455|/equities/travelsky-tech|MSCI_EEM|2021-12|2022-06||5336410000|5471830000|6223270000|6734240000|7472110000|8121670000|5485580000|5476180000|||||||0|5485580000|1419170000|1419170000|0|2637840000|1136000000|1136000000||
2023-01-02 20:55:12|9715|13200|/equities/barwa-real-est|MSCI_EEM|2021-12|2022-09||1960340000|1792290000|1736580000|1801710000|1637210000|1555930000|1647810000|3461630000||||||||447930000|518560000|534040000|654660000|611470000|503440000|443130000|491680000|
2023-01-02 20:55:16|9716|1075456|/equities/muangthai-capital|MSCI_EEM|2021-12|2022-09||1856080000|2558940000|4472000000|7470990000|10416460000|12687930000|14732590000|13143390000||||||||3890570000|3857140000|3251320000|3283540000|4233340000|4447820000|3637780000|3489460000|
2023-01-02 20:55:17|9717|1052239|/equities/zhongan-online|MSCI_EEM|2021-12|2021-12||817540000|2509340000|3412720000|5583190000|9610310000|15123960000|18493160000|21813080000|||4066970000|5543340000|6899550000||8224420000||8585620000||9907550000||9752640000||12187720000||||
2023-01-02 20:55:20|9718|943563|/equities/innovationpay|MSCI_EEM|2021-12|2022-09||81220000|97070000|80180000|207860000|586290000|1170690000|1820720000|1569990000||||||||515260000|417270000|386120000|373090000|393500000|362800000|0|369580000|
2023-01-02 20:55:23|9719|29752|/equities/tal-education-group|MSCI_EEM/EMCONSGROWTH|2022-02|2022-08||433970000|619950000|1043100000|1715020000|2562980000|3273310000|4495760000|4390910000||||||910660000|1103270000|1119130000|1362690000||1443880000|1020930000|541150000||294060000|
2023-01-02 20:55:23|9720|50044|/equities/hopson-dev-hol|MSCI_EEM|2021-12|2022-06||17044860000|12845180000|16255700000|13823950000|13293530000|18600580000|34371280000|30734200000|||||||0|23634600000|8037160000|8037160000|0|14659870000|6585210000|6585210000||
2023-01-02 20:55:28|9721|102239|/equities/globe-telecom|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2021-12|2022-09||103235710000|119969190000|126183200000|135280730000|151172810000|166660340000|160519540000|167912650000||||||||40926540000|43095140000|41599220000|41785290000|42135640000|43556880000|43846920000|42946040000|
2023-01-02 20:55:30|9722|49987|/equities/franshion-ppt|MSCI_EEM|2021-12|2022-06||23641910000|17770700000|27304070000|31074850000|38732670000|43355940000|60053880000|90059930000||||28614600000||12096590000||47957290000|14227800000|14227800000||61604340000|14372500000|14372500000||
2023-01-02 20:55:33|9723|50015|/equities/china-oilfield|MSCI_EEM|2021-12|2022-09||32993240000|23174250000|15085550000|17458550000|21886630000|31075840000|28925310000|29203000000||||17523730000||14496660000||14428650000||6832880000|7146590000|16445450000||8414360000|9033070000|
2023-01-02 20:55:36|9724|16431|/equities/51job|MSCI_EEM|2021-12|2021-12||1832450000|2055220000|2338330000|2848590000|3739700000|4000030000|3688950000|4420430000|||||791110000|828630000|906110000|1163110000|895150000|1098740000|1081350000|1345180000||||
2023-01-02 20:55:38|9725|100140|/equities/fe-horizon|MSCI_EEM|2021-12|2022-06||10060720000|11795980000|13947220000|18782310000|25378610000|26856460000|29041800000|31680520000||||12675030000||13275370000||15766430000|7405550000|7405550000||17459770000|8112280000|8112280000||
2023-01-02 20:55:40|9726|11298|/equities/mabanee-co|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||85410000|86530000|78270000|77220000|85450000|96360000|65540000|100670000|||||||17690000|24650000|24020000|24510000|25250000|26760000|26690000||29420000|
2023-01-02 20:55:43|9727|41641|/equities/telekom-malaysia-bhd|MSCI_EEM|2021-12|2022-09||11235100000|11721600000|12060900000|12085100000|11819300000|11434200000|10840300000|11529000000|||||||2689900000|3001300000|2809700000|2762900000|2803300000|3153100000|2892400000||3158100000|
2023-01-02 20:55:46|9728|102753|/equities/srisawad-power|MSCI_EEM|2021-12|2022-09||2689380000|3739630000|5286760000|6580980000|7828430000|9793260000|10993030000|9895260000||||||||2889450000|2806080000|2293500000|2377810000|2503910000|2519230000|2532690000|3163460000|
2023-01-02 20:55:48|9729|20886|/equities/noah-holdings-ltd|MSCI_EEM|2021-12|2022-09||247870000|327260000|362030000|2826910000|3289610000|3391810000|3305830000|4293090000||||||||953220000|1224740000|899390000|908920000|0|795690000|738140000|684470000|
2023-01-02 20:55:51|9730|50060|/equities/kb-laminates|MSCI_EEM|2021-12|2022-06||13282690000|12769720000|15531720000|18337950000|20645780000|18383950000|17301190000|28799810000||||10752730000||6807610000||10493570000|6959980000|6959980000||14879850000|6587980000|6587980000||
2023-01-02 20:55:53|9731|50062|/equities/china-lesso|MSCI_EEM|2021-12|2022-06||14822770000|15264400000|17221050000|20360000000|23733520000|26344520000|28073060000|32057580000||||||11491880000||16581180000|7361630000|7361630000|8667160000|0|7444810000|7444810000||
2023-01-02 20:55:56|9732|100076|/equities/future-land|MSCI_EEM|2021-12|2022-06||20718670000|23835890000|28232090000|40820320000|54781000000|86851180000|146118720000|169537320000||||69298900000||37905190000||108213520000|39901110000|39901110000||89735090000|21675820000|21675820000||
2023-01-02 20:55:59|9733|27112|/equities/grupo-carso-a1|MSCI_EEM|2021-12|2022-09||82387860000|88223820000|95187630000|93592610000|96639830000|102477600000|94684370000|124572790000||||||||31151200000|26898560000|30003720000|30157940000|37512560000|34543610000|35956060000|46663330000|
2023-01-02 20:56:00|9734|1123795|/equities/cansino-biologics-inc|MSCI_EEM|2021-12|2022-09||||0|0|1130000|0|18540000|4299700000||||0||0||18540000||1594700000|1024320000|2238250000||130440000|77600000|
2023-01-02 20:56:00|9735|49976|/equities/huabao-intl|MSCI_EEM|2021-12|2022-06||3672330000|3200440000|3482890000|3628120000|3058710000|4241040000|3854060000|3882680000||||2171720000||1715710000||2138350000|881840000|881840000||2119010000|923580000|923580000||
2023-01-02 20:56:03|9736|103642|/equities/asmedia|MSCI_EEM|2021-12|2022-09||1523930000|1555520000|2056710000|2975230000|3722350000|3746120000|6987470000|6009010000||||||||1999870000|1579440000|1471680000|1786070000|0|1463330000|1439750000|1337400000|
2023-01-02 20:56:06|9737|49986|/equities/shimao-propert|MSCI_EEM|2020-12|2021-06|41502660000|56080550000|57732970000|59286160000|70425870000|85512700000|111516980000|135352760000||||34604100000|42570930000|42941780000|56564070000||54952910000||64552720000||70800030000||73401270000||||||
2023-01-02 20:56:08|9738|996193|/equities/berli-jucker-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||||||||147277240000|138705130000||||||||37648380000|32520400000|34161160000|34466000000|0|36231530000|38103280000|36873840000|
2023-01-02 20:56:10|9739|1061944|/equities/a-living-services-co-ltd|MSCI_EEM|2021-12|2022-06||826100000|934410000|1244730000|1760750000|3376750000|5127290000|10026150000|14080090000||||2886070000||4001630000||6024520000|3123580000|3123580000||7832930000|3809930000|3809930000||
2023-01-02 20:56:13|9740|8576|/equities/cosco-pacific|MSCI_EEM|2021-12|2022-09||870090000|550220000|556380000|634710000|1000350000|1027660000|1000630000|1208250000||||||||277930000|265330000|299540000|295770000|347610000|329650000|0|349350000|
2023-01-02 20:56:16|9741|13219|/equities/qa-telecom|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||33207210000|32160850000|32503260000|32645950000|29926720000|29915540000|28866560000|30298580000||||||||7452590000|7197360000|7367380000|7656050000|7782150000|5544960000|5576480000|5868160000|
2023-01-02 20:56:18|9742|943487|/equities/china-cinda|MSCI_EEM|2021-12|2022-06||51838400000|71835760000|80597520000|77154000000|42295310000|44144300000|49384470000|46806840000||||||9631510000|15060730000|15060730000|10328010000|10328010000||38883610000|11491590000|11491590000||
2023-01-02 20:56:19|9743|17499|/equities/21vianet-group|MSCI_EEM|2021-12|2022-09||2876450000|3634370000|3641770000|3392700000|3401040000|3788970000|4829020000|6189800000||||||||1348370000|1386920000|1496980000|1560460000|0|1645490000|1724860000|1814210000|
2023-01-02 20:56:22|9744|101612|/equities/tower-bersama|MSCI_EEM|2021-12|2022-09||3306812000000|3421177000000|3711174000000|4023085000000|4318137000000|4698742000000|5327689000000|6179584000000||||||||1390399000000|1422151000000|1549228000000|1590495000000|0|1641522000000|1662030000000|1618421000000|
2023-01-02 20:56:24|9745|102115|/equities/gruposura|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||10608599000000|13067734000000|17004074000000|18388889000000|18390704000000|20072943000000|20510764000000|29408348000000||||||||5418998000000|5317686000000|6889411000000|7673044000000|6186078000000|6365716000000|8582503000000|8904239000000|
2023-01-02 20:56:26|9746|996200|/equities/electricity-generating-pcl-drc|MSCI_EEM|2021-12|2022-09|||||||||35903400000||||||||||8705540000|8743270000||0|13890910000|16809640000|
2023-01-02 20:56:28|9747|19564|/equities/sise-cam|MSCI_EEM|2021-12|2022-09||6875890000|7415130000|8569460000|11318500000|15550310000|18058690000|21340690000|32057880000||||||||6708260000|5686300000|7091100000|8235520000|11044950000|16974390000|23258090000|26046970000|
2023-01-02 20:56:29|9748|50023|/equities/greentown-chin|MSCI_EEM|2021-12|2022-06||32048980000|26047050000|28975600000|41952750000|60302510000|61592940000|65782530000|100240060000|||||||0|41886320000|18067410000|18067410000|0|64105250000|32365430000|32365430000||
2023-01-02 20:56:32|9749|49985|/equities/air-china|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||105964900000|110057030000|115144690000|124026200000|136774400000|136180690000|69503750000|74531670000|||65313090000||70867600000||29645770000||39857980000||37663800000||36867870000||0|18135910000|
2023-01-02 20:56:33|9750|19410|/equities/ford-otosan|MSCI_EEM|2021-12|2022-09||11924840000|16746400000|18289110000|25341290000|33292030000|39209020000|49451410000|71101260000|||||||13396270000|20961220000|16254140000|10532600000|18870740000|25443770000|27876420000||50127390000|
2023-01-02 20:56:35|9751|985911|/equities/greentown-service-group-co-ltd|MSCI_EEM|2021-12|2022-06||2204570000|2918630000|3721990000|5140060000|6709910000|8581930000|10105650000|12566130000||||4918810000||4400130000||5705520000|2797940000|2797940000||6970240000|3413900000|3413900000||
2023-01-02 20:56:38|9752|1167322|/equities/sunac-services-holdings-ltd|MSCI_EEM|2021-12|2022-06|||||1111530000|1841540000|2827370000|4625170000|7903670000||||1656020000||1790620000||2834540000|1683170000|1683170000||4584430000|1994280000|1994280000||
2023-01-02 20:56:41|9753|8747|/equities/tpsa|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||12212000000|11840000000|11538000000|11381000000|11101000000|11406000000|11508000000|11928000000||||||||3083000000|2918000000|2954000000|2885000000|0|2931000000|3055000000|3123000000|
2023-01-02 20:56:41|9754|1017399|/equities/anhui-gujing-distillery|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||4650860000|5253410000|6017140000|6968330000|8686140000|10416960000|10292060000|13269830000||||||||2222640000|4130020000|2877480000|3094780000|3167550000|5274320000|3727690000|3762640000|
2023-01-02 20:56:44|9755|41695|/equities/ql-resources-bhd|MSCI_EEM/EMCONSGROWTH|2022-03|2022-09||2707770000|2853920000|3012030000|3260520000|3619200000|4155940000|4378800000|5235980000||||||||1111370000|1219190000|1225420000|1248050000|1400840000|1373060000|1521830000|1638230000|
2023-01-02 20:56:46|9756|990486|/equities/anhui-tianda-oil-pipe-co-ltd|MSCI_EEM/EMCONSGROWTH|2022-08|2022-08|||846020000|861290000|949170000|932910000|1954870000|2678090000|3682000000|4756000000||||1315220000||1362870000||1823440000|929280000|929280000||2350610000|1202690000|1202690000|
2023-01-02 20:56:49|9757|41417|/equities/cervecerias-un|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||1297966300000|1498371720000|1558897710000|1698360790000|1783282340000|1822540700000|1857593680000|2484712280000||||||||599629350000|569639460000|469994590000|622729630000|0|700464930000|558502880000|684105540000|
2023-01-02 20:56:51|9758|102406|/equities/amata-b-grimm-|MSCI_EEM|2021-12|2022-03||428550000|387920000|593670000|546410000|343400000|199440000|106750000|66010000||||||25620000|10040000|31470000|113780000|-68340000|11390000|9180000|50000|||
2023-01-02 20:56:52|9759|996175|/equities/becle-sa?cid=996175|MSCI_EEM|2021-12|2022-09||15313800000|18474840000|24396210000|25957940000|28158210000|29704780000|35036140000|39419400000|||||||10413160000|10729030000|7168010000|9530910000|9592490000|13127990000|9067560000||11527030000|
2023-01-02 20:56:53|9760|1163142|/equities/china-bohai-bank-co-ltd|MSCI_EEM|2021-12|2022-06|||||51443250000|56099030000|58427890000|66641100000|68561760000||||58427890000||32326770000||34401270000|16923290000|16923290000||33253360000|16125750000|16125750000||
2023-01-02 20:56:56|9761|1156026|/equities/bangkok-commercial-asset-management|MSCI_EEM|2021-12|2022-09||8120850000|9145190000|7550690000|6031810000|7981740000|12260850000|12437380000|13306230000||||||||3571620000|2771510000|3523240000|3275880000|3762720000|2647520000|0|0|
2023-01-02 20:56:58|9762|100135|/equities/sh-pharma|MSCI_EEM|2021-12|2022-09||92398890000|105516590000|120764660000|130847180000|159084400000|186565800000|191909160000|215824260000||||||||51586630000|51599990000|53637480000|55735240000|54851550000|56898220000|54809250000|62904450000|
2023-01-02 20:57:01|9763|1166826|/equities/stx-pan-ocean?cid=1166826|MSCI_EEM|2021-12|2022-09||1850228630000|1819313000000|1873986000000|2336240000000|2668353000000|2467891000000|2497159000000|4034710000||||||||620513000000|679924000000|1129948000000|1328200000000|0|1440894000000|1722173000000|1836531000000|
2023-01-02 20:57:04|9764|1159521|/equities/akeso-inc|MSCI_EEM|2021-12|2022-06||||||2830000|70880000|0|225630000||||70880000||0||0|64300000|64300000||97030000|81570000|81570000||
2023-01-02 20:57:06|9765|978768|/equities/moneta-money-bank-as|MSCI_EEM|2021-12|2022-09||13246000000|12609000000|11553000000|10979000000|10872000000|11839000000|14147000000|12908000000|||||||3212000000|3100000000|2982000000|3035000000|2998000000|3519000000|4073000000||4697000000|
2023-01-02 20:57:11|9766|946383|/equities/alibaba-pictures-group-ltd|MSCI_EEM|2022-03|2022-09|||263720000|904580000|3302780000|3033840000|2874690000|2858900000|3652170000||||||||966110000|0|679080000|679080000|1147000000|0|914340000|914340000|
2023-01-02 20:57:13|9767|50036|/equities/zhejiangexpres|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||9460310000|10724780000|9735350000|9626340000|11192200000|11955270000|12451530000|16262600000||||||||4217940000|3701530000|3995030000|4399650000|4166390000|3635830000|3392290000|4267950000|
2023-01-02 20:57:14|9768|943535|/equities/ceb-bank|MSCI_EEM|2021-12|2022-09||156970000000|170405000000|175087000000|196902000000|222001000000|246144000000|257332000000|273845000000||||||||256176000000|67511000000|67457000000|69547000000|67310000000|70696000000|70648000000|71149000000|
2023-01-02 20:57:17|9769|49966|/equities/yuexiu-propert|MSCI_EEM|2021-12|2022-03||15701740000|22115680000|20871020000|23793910000|26433440000|38339110000|46234260000|57378860000|||16270600000|21788130000||16550990000||23713880000||22520380000||24236130000||33142730000|15646340000|||
2023-01-02 20:57:20|9770|100093|/equities/mmg|MSCI_EEM|2021-12|2022-06||2479800000|1950900000|2488800000|3751300000|3670200000|3032300000|3033700000|4255000000||||1644900000||1191400000||1842300000|1216750000|1216750000||1821500000|704000000|704000000||
2023-01-02 20:57:23|9771|1096081|/equities/shandong-gold-mining|MSCI_EEM|2021-12|2022-09|||38774480000|49072690000|51041300000|56250490000|62613140000|63689510000|33934960000||||||33039930000||30649580000||4577310000|5824780000|22083690000|0|16344540000|10002500000|
2023-01-02 20:57:26|9772|943529|/equities/logan-ppt|MSCI_EEM|2021-12|2022-06||12497940000|14574010000|20538840000|27689660000|44136910000|57480420000|71079730000|78292620000|||||||20022380000|0|17582660000|17582660000|21563650000|0|6314700000|6314700000||
2023-01-02 20:57:28|9773|100007|/equities/shenzhenint-ne|MSCI_EEM|2021-12|2022-06||6370230000|6738400000|7787180000|10139140000|11581040000|16820330000|19452410000|18541930000||||11108730000||4402040000||15050370000|3643590000|3643590000||11254740000|3743500000|3743500000||
2023-01-02 20:57:30|9774|100043|/equities/beijing-airpor|MSCI_EEM|2021-12|2022-09||7556580000|8387220000|8677790000|9574520000|11262510000|10810480000|3587140000|3344710000||||||||1604400000|777710000|969680000|946540000|0|658660000|442660000|652670000|
2023-01-02 20:57:31|9775|1161535|/equities/dada-nexus-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||1217960000|1922020000|3099700000|5739990000|6866260000||||||||2015820000|1672760000|1474590000|1686780000|2032130000|2025320000|2281090000|2380150000|
2023-01-02 20:57:34|9776|102271|/equities/manila-electri|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||266336000000|258399000000|257181000000|282556000000|304454000000|318315000000|275304000000|318547000000||||||||61096000000|64712000000|84385000000|82620000000|0|85905000000|113701000000|115278000000|
2023-01-02 20:57:36|9777|1161009|/equities/kingsoft-cloud-holdings-ltd|MSCI_EEM|2021-12|2022-09|||||1235970000|2218170000|3956350000|6577310000|9060780000||||||||1922750000|1813530000|2173690000|2413840000|0|2173810000|1906500000|1968790000|
2023-01-02 20:57:39|9778|959048|/equities/3sbio|MSCI_EEM|2021-12|2022-06||1130850000|1673130000|2797290000|3734330000|4583870000|5318090000|5587640000|6382010000||||2675160000||2695180000||2892460000|1553570000|1553570000||3274870000|1545680000|1545680000||
2023-01-02 20:57:40|9779|100010|/equities/jiangsu-expres|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||8830860000|8761320000|9201300000|9455680000|9969010000|10078180000|8032470000|13792590000||||||||2679670000|2392460000|2669300000|2893160000|6133190000|2578310000|1975320000|4931170000|
2023-01-02 20:57:43|9780|49967|/equities/china-eb-ltd|MSCI_EEM|2021-12|2022-06||1687610000|2131910000|2169820000|1766950000|1644130000|3499380000|4569790000|4980120000|||||||1760510000|1760510000|1182210000|1182210000|1292800000|1292800000|-1124560000|-1124560000||
2023-01-02 20:57:46|9781|996209|/equities/krung-thai-bank-pcl-drc|MSCI_EEM|2021-12|2022-09||89406780000|86065860000|91259070000|76755050000|91029280000|101844100000|77344540000|83261960000||||||||0|20614300000|20754320000|20197540000|0|24214490000|23795490000|25922860000|
2023-01-02 20:57:49|9782|1167066|/equities/lufax-holding-ltd|MSCI_EEM|2021-12|2022-09|||||27802780000|40453800000|47760960000|52030890000|70149260000||||||||13286510000|15250800000|14828280000|15924380000|0|17316100000|15288010000|13193280000|
2023-01-02 20:57:50|9783|1115130|/equities/ever-sunshine-lifestyle-services|MSCI_EEM|2021-12|2022-06|||334000000|479960000|725320000|1075830000|1877820000|3119560000|4702820000||||1170000000||1344930000||1774630000|1029320000|1029320000||2644170000|1581440000|1581440000||
2023-01-02 20:57:52|9784|962437|/equities/telesites-sab-de-cv|MSCI_EEM|2021-12|2021-12||4140450000|4735230000|5416660000|5855300000|6760190000|7401780000|8224540000|8856810000|||||2026380000|2030570000|2343110000|1824480000|2258280000|2080180000|2214010000|2304350000||||
2023-01-02 20:57:53|9785|13877|/equities/gome-electrical|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||60359840000|64595130000|76695020000|71574870000|64356030000|59482830000|44119110000|46483800000||||||19075040000||25044080000|13019950000|13019950000|10221950000|0|6054670000|6054670000||
2023-01-02 20:57:58|9786|942849|/equities/carabao-group|MSCI_EEM|2021-12|2022-09||7448430000|7753020000|9943350000|12904240000|14422060000|14933010000|17230640000|16174250000||||||||4256840000|4030460000|4994920000|3957110000|4381840000|4782880000|5247410000|4694800000|
2023-01-02 20:58:01|9787|1163025|/equities/agora-inc|MSCI_EEM|2021-12|2022-09||||||43660000|64430000|133560000|167980000||||||||33250000|40220000|42330000|45040000|0|38580000|40980000|40990000|
2023-01-02 20:58:04|9788|1156878|/equities/asset-world-corp-plc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||||8989740000|10456420000|11039910000|12890200000|5983310000|4395110000||||||||1510060000|1102660000|986650000|807960000|0|1614390000|1998760000|2487850000|
2023-01-02 20:58:05|9789|19454|/equities/is-bankasi-(c)|MSCI_EEM|2021-12|2022-09||26882940000|31002800000|35836070000|43110660000|59724730000|68381210000|77495560000|92893810000||||||||26647970000|18567870000|18631330000|20559270000|0|36094270000|46138830000|54455420000|
2023-01-02 20:58:06|9790|1056355|/equities/lg-household-pref|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||4677009790000|5328492270000|6094059410000|6105137370000|6747536800000|7685424230000|7844506060000|8091511300000||||||||2094416400000|2036668560000|2021420940000|2010336480000|0|1644975410000|1862677110000|1870345500000|
2023-01-02 20:58:08|9791|50038|/equities/sany-intl|MSCI_EEM|2021-12|2022-09||2175240000|2201800000|1841830000|2481360000|4416940000|5656060000|7363860000|10194620000|||3043710000||2612360000||3815080000||3548780000||2572810000||5210420000||3516100000|3968630000|
2023-01-02 20:58:10|9792|1166249|/equities/ming-yuan-cloud-group-holdings-ltd|MSCI_EEM|2021-12|2022-06|||||579610000|912790000|1263970000|1705280000|2184490000|||||253790000|416930000||1705280000|486850000|486850000||1210790000|440620000|440620000||
2023-01-02 20:58:13|9793|50059|/equities/kwg-property|MSCI_EEM|2021-12|2022-06||10465790000|8339760000|8865330000|11543070000|7477470000|23941950000|29742060000|23844720000||||13294830000||12936030000||16258880000|6486920000|6486920000||10870870000|4234750000|4234750000||
2023-01-02 20:58:15|9794|100035|/equities/chinacomservic|MSCI_EEM|2021-12|2022-06||73176250000|80959950000|88449360000|94572410000|106176640000|117413090000|122648940000|133991320000||||61364000000||53834220000||68814730000|32049580000|32049580000||69892170000|34626530000|34626530000||
2023-01-02 20:58:17|9795|943448|/equities/trad-chi-med|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||2650450000|3709410000|6532870000|8337800000|11258940000|14320950000|14806170000|19052800000||||7383930000||6655320000||8150850000|4074680000|4074680000||10903450000|2955820000|2955820000||
2023-01-02 20:58:19|9796|19294|/equities/aselsan|MSCI_EEM|2021-12|2022-09||2534500000|2780430000|3768120000|5412250000|9008520000|13012550000|16104450000|20138950000||||||||7681790000|3173140000|3801540000|3317670000|9846600000|4365260000|6475950000|6887190000|
2023-01-02 20:58:20|9797|27151|/equities/megacable-cpo|MSCI_EEM|2021-12|2022-09||11475760000|14556780000|17002430000|17238100000|19534210000|21615210000|22383030000|24634160000|||||||5621440000|5781030000|5951980000|6063800000|6144930000|6473450000|6562430000||6736880000|
2023-01-02 20:58:21|9798|996221|/equities/true-corporation-pcl-drc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||||||143655270000||||||||||33797220000|32965650000|||34054840000|32608440000|
2023-01-02 20:58:24|9799|969093|/equities/dali-foods-group-co-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||14894000000|16864840000|17841890000|19799110000|20863560000|21375250000|20961710000|22294000000||||10250220000||10156080000||10805620000|5643620000|5643620000||11006760000|5159050000|5159050000||
2023-01-02 20:58:25|9800|950255|/equities/fraser-neave-holdings-bhd|MSCI_EEM/EMCONSGROWTH|2022-09|2022-09|||4107610000|4167570000|4101370000|3870950000|4077140000|3988510000|4130870000|4470160000||||||953700000|1083120000|1091850000|1059640000|896260000|1106620000|1107690000||1137610000|
2023-01-02 20:58:28|9801|32491|/equities/zoomlion-heavy-industry|MSCI_EEM|2021-12|2022-09||25851000000|20753000000|14416000000|20608000000|28697000000|43307000000|65109000000|67130630000||||21045000000||28827000000||36282000000||23399350000|11977930000|24682000000||11287560000|9349420000|
2023-01-02 20:58:31|9802|102278|/equities/metro-pacifi-i|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||33832000000|37239000000|44820000000|62512000000|70079000000|49276000000|40855000000|43561000000||||||||10557000000|10627000000|11036000000|10512000000|11386000000|11132000000|13155000000|13320000000|
2023-01-02 20:58:31|9803|969086|/equities/china-overseas-property-holdings|MSCI_EEM|2021-12|2022-06||2163720000|2544400000|3296700000|3357800000|4177530000|5465520000|6544880000|9442040000||||3051040000||2850120000||3694750000|2147820000|2147820000||5146400000|2906940000|2906940000||
2023-01-02 20:58:33|9804|976489|/equities/enersis-chile-sa|MSCI_EEM|2021-12|2022-09||2049065280000|2399029140000|2136040690000|2522978280000|2457161430000|2770834360000|2585402200000|2829682400000||||||||637936900000|597323750000|659562060000|777464610000|0|872265470000|961328260000|1297054030000|
2023-01-02 20:58:35|9805|953525|/equities/baozun-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||1584420000|2598440000|3390280000|4148810000|5393040000|7278190000|8851560000|9396260000|||||||1829160000|3346700000|2020500000|2304120000|1898770000|3172880000|1984160000||1741270000|
2023-01-02 20:58:39|9806|102377|/equities/gt-capital-hol|MSCI_EEM/MSCI_FRONTIER|2021-12|2022-09||120507000000|138159000000|193496000000|229027000000|192650000000|206057000000|126042000000|174069000000||||||||45930000000|45348000000|40310000000|39842000000|44931000000|55614000000|57172000000|66712000000|
2023-01-02 20:58:40|9807|49969|/equities/u-presid-china|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||22487670000|22101870000|20985530000|20821950000|21772240000|22019740000|22761820000|25230610000||||||11816520000||10945300000|6503360000|6503360000|6111940000|0|6969950000|6969950000||
2023-01-02 20:58:43|9808|100139|/equities/vinda-intl|MSCI_EEM/EMCONSGROWTH|2021-12|2021-12||7985220000|9696000000|12056550000|13485960000|14878550000|16074290000|16511680000|18675740000|||7334420000|7544120000|7890730000||8183560000||7633950000||8877720000||9084530000||9591210000||||
2023-01-02 20:58:46|9809|29590|/equities/ypf-sa|MSCI_EEM|2021-12|2022-09||141942000000|156136000000|210100000000|252813000000|435820000000|678595000000|669186000000|1271330000000||||||||187473000000|234890000000|315873000000|353558000000|0|388169000000|578011000000|719440000000|
2023-01-02 20:58:48|9810|100142|/equities/cqrc-bank|MSCI_EEM|2021-12|2022-09||34627620000|37014220000|35354940000|41982990000|45976290000|48526780000|49934770000|56565810000||||||||12718760000|13476770000|14053120000|14438350000|14554180000|14325070000|0|13675630000|
2023-01-02 20:58:51|9811|1155792|/equities/venus-medtech-hangzhou-inc|MSCI_EEM|2021-12|2022-06|||||18160000|115350000|233270000|276050000|415860000||||||102050000||174000000|119630000|119630000||176590000|104980000|104980000||
2023-01-02 20:58:53|9812|13891|/equities/guangzhou-r-f-properties|MSCI_EEM|2021-12|2022-06||34705410000|44290920000|53730340000|59277860000|76857680000|90813970000|85891780000|76230340000|||||||26150370000|0|19746570000|19746570000|18368600000|0|8891040000|8891040000||
2023-01-02 20:58:55|9813|1167047|/equities/shimao-services-holdings-ltd|MSCI_EEM|2021-12|2022-06|||||1042530000|1329320000|2489090000|5025690000|8343430000||||1643710000||1564640000||3461050000|1889570000|1889570000||4192020000|2132840000|2132840000||
2023-01-02 20:58:58|9814|50065|/equities/lee---man-pape|MSCI_EEM|2021-12|2022-06||17099130000|17615640000|18341680000|25836880000|32208080000|27144210000|25867970000|32511420000||||14197380000||11070850000||14797110000|7590120000|7590120000||17331180000|7638100000|7638100000||
2023-01-02 20:59:00|9815|1116649|/equities/osotspa-earnings|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||31237150000|31798900000|32298840000|25026810000|24297080000|25610470000|25650570000|26782870000||||||||6453990000|6775700000|6913320000|6121100000|6972750000|7472320000|7183480000|6177700000|
2023-01-02 20:59:04|9816|969087|/equities/china-huarong-asset-management|MSCI_EEM|2021-12|2022-06||47951750000|69161970000|82256850000|112475890000|96207000000|86662540000|81067020000|33906090000||||45500230000||39776340000||41290680000|5484690000|5484690000||33145290000|-3701380000|-3701380000||
2023-01-02 20:59:05|9817|50073|/equities/sinotruk|MSCI_EEM|2021-12|2022-06||32809400000|28304890000|32958900000|55457930000|62727500000|62613500000|98197990000|93357030000|||||||0|55399580000|32584550000|32584550000|0|28187920000|14514110000|14514110000||
2023-01-02 20:59:07|9818|50020|/equities/agile-property|MSCI_EEM|2021-12|2022-06||38317600000|43004310000|46678860000|51607060000|56144930000|60239100000|80245250000|73027760000||||33124670000||33527370000||46717880000|19293880000|19293880000||34440000000|15822350000|15822350000||
2023-01-02 20:59:10|9819|50025|/equities/sunart-retail|MSCI_EEM/EMCONSGROWTH|2022-03|2022-09|||96414000000|100441000000|102320000000|99359000000|95357000000|124612000000|88134000000||||||||42316000000|0|20767000000|20767000000|23300000000|0|20305500000|20305500000|
2023-01-02 20:59:12|9820|100079|/equities/china-south-ai|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||108584000000|111652000000|114981000000|127806000000|143623000000|154322000000|92561000000|101644000000||||||38964000000||53597000000||30323000000|26919000000|50068000000|0|19346000000|29344000000|
2023-01-02 20:59:16|9821|100098|/equities/powerlong|MSCI_EEM|2021-12|2022-06||9663000000|11907300000|14295620000|15592640000|19593790000|26041630000|35495300000|39902460000||||13790140000||17169970000||18325330000|10365050000|10365050000||19172370000|8448610000|8448610000||
2023-01-02 20:59:19|9822|950534|/equities/westports-holdings-bhd|MSCI_EEM|2021-12|2022-09||1562080000|1681780000|2035020000|2088610000|1614690000|1782890000|1974970000|2022020000||||||||541540000|508160000|505070000|504890000|0|516360000|510980000|520540000|
2023-01-02 20:59:21|9823|21048|/equities/adecoagro-sa|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||726370000|689000000|863390000|942030000|792330000|888960000|824770000|1124350000||||||||244950000|174790000|289770000|325620000|0|206360000|383670000|386060000|
2023-01-02 20:59:21|9824|100109|/equities/zhaojin-mining|MSCI_EEM|2021-12|2022-09||5606180000|5886850000|6664780000|6674000000|7177060000|6329930000|7648590000|6859450000||||3511950000||3131980000||4516610000||2111150000||3372880000|0|1838520000|2253140000|
2023-01-02 20:59:22|9825|992989|/equities/china-resources-pharma|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||135749180000|146568110000|156705200000|172532200000|189689110000|204453870000|200423020000|236806170000||||102530910000||89387140000||111035880000|57243800000|57243800000||122318560000|62858240000|62858240000||
2023-01-02 20:59:25|9826|1166429|/equities/chindata-group-holdings-ltd|MSCI_EEM|2021-12|2022-09||||||98480000|853010000|1831080000|2852280000||||||||552990000|643380000|686400000|740770000|0|920610000|1038100000|1202700000|
2023-01-02 20:59:27|9827|100120|/equities/lijun-intl|MSCI_EEM|2021-12|2022-06||2091470000|2221920000|2361250000|3076370000|4180790000|4635680000|4260900000|5356760000||||2309850000||1782830000||2478070000|1221400000|1221400000||2913970000|1702260000|1702260000||
2023-01-02 20:59:29|9828|100041|/equities/shenzhen-inves|MSCI_EEM|2021-12|2022-06||13827100000|18428170000|21353990000|10254500000|16642760000|14919470000|18803010000|32050310000||||10515360000||4121600000||14681420000|9701920000|9701920000||12646470000|7767190000|7767190000||
2023-01-02 20:59:32|9829|1170094|/equities/hengten-networks-group|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||83500000|84290000|113250000|261750000|499420000|337300000|230110000|2318130000||||173170000||113280000||116830000|697520000|697520000||923090000|325900000|325900000||
2023-01-02 20:59:33|9830|41696|/equities/supermax-corporation-bhd|MSCI_EEM|2022-06|2022-09||1004380000|1549530000|1126880000|1304460000|1538160000|2131810000|7164190000|2687230000||||||||1998640000|1937520000|0|1455660000|523540000|407800000|0|247960000|
2023-01-02 20:59:37|9831|1155949|/equities/poly-property-development-co-ltd|MSCI_EEM|2021-12|2022-06||||2564190000|3240330000|4229380000|5966840000|8037160000|10782550000||||3144820000||3600920000||4436240000|2576570000|2576570000||5629420000|3224720000|3224720000||
2023-01-02 20:59:40|9832|1073376|/equities/huya-inc|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09||||796900000|2184820000|4663440000|8374500000|10914370000|11351450000||||||||2990340000|2604780000|2962380000|2975550000|0|2464550000|2275170000|2378540000|
2023-01-02 20:59:41|9833|1163265|/equities/sri-trang-gloves-thailand-plc|MSCI_EEM|2021-12|2022-09||||||10988600000|11994150000|30552380000|47550770000||||||||13684850000|15433670000|12967690000|10864030000|8285380000|7118480000|6541540000|4883950000|
2023-01-02 20:59:44|9834|41697|/equities/kossan-rubber-industries-bhd|MSCI_EEM|2021-12|2022-09||1301740000|1639510000|1668000000|1957630000|2140570000|2217170000|3638470000|6631460000||||||||1291980000|2192150000|2238020000|1302770000|0|690630000|583640000|560520000|
2023-01-02 20:59:46|9835|1058005|/equities/zhenro-properties-group|MSCI_EEM|2021-12|2022-06||3039560000|4310180000|14603520000|19995060000|26453110000|32557660000|36126090000|36992370000||||18909240000||14542160000||21583930000|8005550000|8005550000||20981260000|6434100000|6434100000||
2023-01-02 20:59:49|9836|1162158|/equities/burning-rock-biotech-ltd|MSCI_EEM|2021-12|2022-09|||||111170000|208870000|381680000|429900000|507860000||||||||131720000|106620000|127280000|126620000|0|135520000|130850000|154630000|
2023-01-02 20:59:52|9837|50017|/equities/evergrande|MSCI_EEM|2020-12|2021-06|93671780000|111398110000|133130000000|211444000000|311022000000|466196000000|477561000000|507248000000||||123041000000|300348000000|165848000000|226976000000||250585000000||266631000000||240617000000||222690000000||||||
2023-01-02 20:59:53|9838|41432|/equities/colbun|MSCI_EEM|2021-12|2022-09||1502580000|1313860000|1436240000|1548410000|1529390000|1487390000|1348870000|1439740000||||||||335740000|335580000|372170000|357080000|374910000|416830000|513960000|488180000|
2023-01-02 20:59:54|9839|997119|/equities/china-yuhua-education-corp-ltd|MSCI_EEM/EMCONSGROWTH|2021-08|2022-02||599340000|697710000|781330000|846220000|1195110000|1714480000|2031670000|2258580000|||913470000||1260410000||771260000||574340000|0|893090000|601850000|601850000|||
2023-01-02 20:59:57|9840|1152242|/equities/cencosud-shopping-sa|MSCI_EEM|2021-12|2022-09||||||86447640000|228990190000|146755490000|215063060000||||||||44438460000|43951260000|37335610000|55649000000|78127200000|66593990000|67660690000|70663530000|
2023-01-02 21:00:02|9841|1123579|/equities/up-fintech-holding|MSCI_EEM|2021-12|2022-09||||5480000|16950000|33560000|58660000|138500000|246110000||||||||47170000|75740000|55400000|56600000|0|48980000|49950000|51110000|
2023-01-02 21:00:04|9842|12986|/equities/eastern-co|MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH|2022-06|2022-09||7024230000|7652870000|10541020000|13410010000|14025470000|14464800000|16022110000|17139440000||||||||4211270000|3981870000|0|4311140000|4221910000|4248130000|0|0|
2023-01-02 21:00:04|9843|1131570|/equities/china-east-education-holdings-ltd|MSCI_EEM/EMCONSGROWTH|2021-12|2022-06||||2335730000|2850160000|3264960000|3905310000|3648890000|4139700000||||2084220000||1516880000||2132020000|1000720000|1000720000||2138250000|939260000|939260000||
2023-01-02 21:00:06|9844|980689|/equities/ratchaburi-electricity-be|MSCI_EEM|2021-12|2022-09||54969750000|57176770000|47578380000|41995970000|39519950000|38364350000|34205750000|35231480000||||||||7569350000|6594020000|8167060000|8667280000|0|16182430000|15620790000|21641260000|
2023-01-02 21:00:08|9845|1152800|/equities/fawry-banking-and-payment|MSCI_EEM|2021-12|2022-09||||320930000|432080000|609650000|884140000|1234560000|1658160000||||||||341840000|348990000|393570000|448270000|467320000|483000000|0|613720000|
2023-01-02 21:00:09|9846|104183|/equities/habib-bank-ltd|MSCI_EEM|2021-12|2022-09||160841050000|180816440000|172151010000|182125920000|185176790000|282275480000|301832120000|298565320000||||||||69833740000|71685100000|72787860000|73992820000|80099540000|96914860000|114394150000|133397480000|
2023-01-02 21:00:10|9847|1136128|/equities/gsx-techedu-a|MSCI_EEM/EMCONSGROWTH|2021-12|2022-09|||||97580000|397310000|2114860000|7124740000|6561750000||||||||2211040000|1940340000|2232250000|1114880000|0|724620000|537800000|606170000|
2023-01-02 21:00:13|9848|100103|/equities/kaisa-group|MSCI_EEM|2020-12|2021-06|19523060000|19600180000|10926530000|17771520000|32779350000|38704970000|48021680000|55770180000||||24192540000|15027790000|23677180000|20105990000||48021680000||22296840000||33473340000||30065360000||||||
2023-01-02 21:00:15|9849|104238|/equities/mcb-bank|MSCI_EEM|2021-12|2022-09||91254090000|98165050000|86338530000|95121130000|106014210000|165946010000|165614050000|154207410000||||||||36014910000|35852580000|37228210000|39178090000|41504880000|48768660000|56969640000|68895600000|
2023-01-02 21:00:18|9850|1155834|/equities/oneconnect-financial-technology-co|MSCI_EEM|2021-12|2022-09|||||581910000|1413490000|2327850000|3312290000|4132360000||||||||1075730000|819760000|967750000|1064580000|1280270000|1018940000|1133760000|1068860000|
2023-01-02 21:00:22|9851|104232|/equities/lucky-cement-l|MSCI_EEM|2022-06|2022-09||82117800000|82062750000|87382520000|97541880000|108295650000|123767590000|207158870000|331462110000||||||||50701520000|60979270000|0|54981530000|68398220000|93197170000|0|90632650000|
2023-01-02 21:00:25|9852|969096|/equities/china-aoyuan-property-group-ltd|MSCI_EEM|2020-12|2021-06|5729270000|6976150000|9572420000|11827270000|19115260000|31005830000|50531150000|67793790000||||13666550000|17339280000|23669680000||26861470000||28243000000||39550790000|16254830000|16254830000||||||
2023-01-02 21:00:28|9853|49997|/equities/brilliance-chi|MSCI_EEM|2021-12|2022-06||5514800000|4862850000|5125120000|5304720000|4377260000|3861950000|3123210000|2141950000|||||||836580000|0|762820000|762820000|308150000|0|278760000|278760000||
2023-01-02 21:00:31|9854|42638|/equities/folli-follie|MSCI_EEM/EMCONSGROWTH|2019-12|2017-12|809730000|887410000|998060000|1193040000|1337280000|1419270000|296650000|204210000|||||303540000|684610000|317940000|723200000|317400000|696070000||||||||||||||
2023-01-02 21:00:34|9855|1012277|/equities/ememory-technology|MSCI_EEM_SMALLCAP|2021-12|2022-09||1003980000|1091620000|1215460000|1375760000|1476520000|1410090000|1776650000|2363820000|||||||441260000|496680000|596730000|541410000|594280000|631400000|727110000||790610000|
2023-01-02 21:00:37|9856|1012512|/equities/parade-technologies-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||6225290000|7189470000|9106650000|10351800000|10363890000|11810590000|15279590000|19994650000||||||||4263260000|4343650000|4903590000|5341280000|5406120000|5898140000|6383950000|4591740000|
2023-01-02 21:00:38|9857|1012624|/equities/sino-american-silicon-products|MSCI_EEM_SMALLCAP|2021-12|2022-09||27821460000|28269360000|31599040000|59371200000|69238950000|65510220000|61397300000|68841250000|||||||15379350000|15702610000|16052080000|17183150000|17521710000|18084310000|18769420000||21626380000|
2023-01-02 21:00:40|9858|950582|/equities/alchip-technologies-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||4691740000|3785740000|3690980000|4265640000|3450680000|4331960000|7078920000|10428280000||||||||1916590000|2658680000|2726330000|2558180000|2485090000|2617040000|2974640000|3551390000|
2023-01-02 21:00:42|9859|103523|/equities/kinsus|MSCI_EEM_SMALLCAP|2021-12|2022-09||24943830000|23061310000|23165070000|22335490000|23727930000|22327410000|27098470000|35672760000||||||||7548020000|7225990000|8725360000|9767680000|0|10014260000|11453610000|11544420000|
2023-01-02 21:00:45|9860|103726|/equities/voltronic|MSCI_EEM_SMALLCAP|2021-12|2022-09||6723030000|8039320000|8120220000|9862230000|11407890000|12936380000|13652560000|16956680000||||||||3616040000|3462580000|4059040000|4521430000|4913630000|4274310000|6346980000|6405250000|
2023-01-02 21:00:48|9861|103277|/equities/elite-matl|MSCI_EEM_SMALLCAP|2021-12|2022-09||18884740000|20869720000|22069580000|23609980000|22890930000|24865520000|27200790000|38500030000||||||||7517310000|8003720000|9557890000|10776450000|0|9918460000|9983280000|9882770000|
2023-01-02 21:00:49|9862|1012923|/equities/e-ink-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-09||13498720000|13306500000|14006210000|15203330000|14208660000|13601680000|15362850000|19650560000||||||||4257900000|4435760000|4050420000|4396760000|6767620000|5960860000|7452420000|8103880000|
2023-01-02 21:00:51|9863|103272|/equities/gigabyte-tech|MSCI_EEM_SMALLCAP|2021-12|2022-09||54541690000|50828790000|52347390000|59884780000|60923590000|61781250000|84602840000|121905360000||||||||23457830000|28366960000|31787260000|31294580000|30456560000|32610240000|22661660000|24192110000|
2023-01-02 21:00:53|9864|50186|/equities/tfg|MSCI_EEM_SMALLCAP|2022-03|2022-09||16085900000|21107500000|23548700000|28519500000|34101400000|35323300000|32950300000|43370300000||||||||10210150000|0|9511050000|9511050000|12174100000|12174100000|11747250000|11747250000|
2023-01-02 21:00:56|9865|103243|/equities/macronix|MSCI_EEM_SMALLCAP|2021-12|2022-09||22414210000|20927770000|24124970000|34196920000|36953030000|34995410000|39800950000|50572990000||||||||10157530000|9627150000|11426450000|14974370000|14545030000|11597950000|11340050000|11471520000|
2023-01-02 21:00:59|9866|18333|/equities/persistent-systems|MSCI_EEM_SMALLCAP|2022-03|2022-09||18912520000|23123310000|28784390000|30337030000|33659410000|35658080000|41878880000|57107460000||||||||10753980000|11133580000|12299260000|13512490000|14917170000|16378540000|18781110000|20486410000|
2023-01-02 21:01:00|9867|950321|/equities/inari-amertron-bhd|MSCI_EEM_SMALLCAP|2022-06|2022-09||933100000|1043120000|1176670000|1376040000|1152860000|1057950000|1428700000|1547900000||||||||376830000|342930000|0|431120000|420260000|360340000|0|377000000|
2023-01-02 21:01:02|9868|996208|/equities/kce-electronics-pcl-drc|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||||14937780000||||||||||3536080000|3789040000|||4667360000|4633950000|
2023-01-02 21:01:03|9869|100012|/equities/dongyue-group|MSCI_EEM_SMALLCAP|2021-12|2022-06||7599700000|7032490000|7969770000|10137140000|14218940000|12958690000|10044310000|15843950000||||6911730000||4636360000||5407950000|3235440000|3235440000||9373070000|5056640000|5056640000||
2023-01-02 21:01:06|9870|103192|/equities/ta-chen|MSCI_EEM_SMALLCAP|2021-12|2022-09||50811760000|50679180000|47748610000|64424640000|83710510000|77874370000|59234910000|96886250000||||||||16427400000|20982350000|25460820000|26020370000|0|30240230000|32271900000|27736830000|
2023-01-02 21:01:10|9871|103260|/equities/chroma|MSCI_EEM_SMALLCAP|2021-12|2022-09||10307080000|9692360000|11624370000|14901350000|16931130000|13909630000|15532540000|17584020000||||||||4177940000|4273280000|4445390000|4275740000|0|4398000000|4935860000|6660580000|
2023-01-02 21:01:13|9872|103000|/equities/lien-hwa-ind|MSCI_EEM_SMALLCAP|2021-12|2022-09||5302420000|5304290000|5223430000|4800210000|5097820000|8271290000|9544160000|11322810000||||||||2452060000|2225290000|3232950000|2590340000|3274230000|2598570000|4002000000|2646140000|
2023-01-02 21:01:16|9873|103142|/equities/twn-fertilizer|MSCI_EEM_SMALLCAP|2021-12|2022-09||17510270000|17487080000|12240920000|11658990000|12215090000|12890570000|10169740000|13659410000||||||||2151030000|2949080000|2610840000|3069570000|5029920000|4083840000|3746320000|3713090000|
2023-01-02 21:01:17|9874|103358|/equities/htc-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||187911200000|121684230000|78161160000|62119810000|23740610000|10014970000|5805710000|5253280000||||||||1599400000|1175090000|1349180000|1340960000|0|1104150000|1008460000|1080720000|
2023-01-02 21:01:20|9875|1055947|/equities/tube-invest-india|MSCI_EEM_SMALLCAP|2022-03|2022-09||||48202000000|50887600000|57747700000|47503900000|60832900000|120734700000|||||||11932800000|16999900000|27328100000|24374800000|32627600000|34101000000|34149600000||36486700000|
2023-01-02 21:01:22|9876|103114|/equities/walsin-lihwa|MSCI_EEM_SMALLCAP|2021-12|2022-09||162987380000|149338110000|143355240000|167792580000|190915140000|134804400000|112546600000|156664770000||||||||31188690000|28837910000|39143000000|42255430000|46428420000|42557420000|0|43624650000|
2023-01-02 21:01:25|9877|103500|/equities/tripod-tech|MSCI_EEM_SMALLCAP|2021-12|2022-09||42433280000|43382820000|43512930000|45818600000|52105680000|54450940000|55547910000|62999990000||||||||15108940000|15101050000|15043360000|16169730000|0|17360220000|16571090000|17190340000|
2023-01-02 21:01:26|9878|103402|/equities/eva-airways|MSCI_EEM_SMALLCAP|2021-12|2022-09||133090010000|137168540000|144679670000|163561730000|179907330000|181275260000|89048780000|103872360000||||||||21123760000|19678810000|24162960000|25814070000|34216520000|30090450000|33331380000|35205060000|
2023-01-02 21:01:29|9879|18410|/equities/supreme-industries|MSCI_EEM_SMALLCAP|2022-03|2022-09||42551860000|29600600000|44622600000|49700600000|56119900000|55115400000|63570600000|77728200000||||||||18438000000|20845900000|13420800000|19285400000|19451100000|25570900000|22059800000|20866000000|
2023-01-02 21:01:32|9880|103252|/equities/qisda|MSCI_EEM_SMALLCAP|2021-12|2022-09||133510920000|133102430000|129553540000|136862490000|155783160000|169754110000|191701700000|225961030000||||||||57134250000|50903680000|55983880000|57201140000|61872330000|60866120000|62794100000|60060060000|
2023-01-02 21:01:36|9881|103329|/equities/elan-microele|MSCI_EEM_SMALLCAP|2021-12|2022-09||7686320000|6605100000|6558930000|7503270000|8651330000|9487980000|15099690000|18327970000||||||||4646980000|4155820000|5036110000|4974500000|4161540000|4098640000|4148550000|2819190000|
2023-01-02 21:01:38|9882|103394|/equities/china-air-line|MSCI_EEM_SMALLCAP|2021-12|2022-09||150581740000|145056220000|141079110000|156121790000|170711610000|168444160000|115250550000|138841400000||||||||29766200000|27827660000|29372980000|34474000000|47166760000|37233280000|36852230000|37697760000|
2023-01-02 21:01:40|9883|103320|/equities/epistar|MSCI_EEM_SMALLCAP|2021-12|2022-09||27713160000|25509790000|25539160000|25270620000|20306410000|15959830000|14531820000|36424760000||||||||0|6878860000|9364900000|10328710000|0|8546140000|7780730000|6684300000|
2023-01-02 21:01:42|9884|18407|/equities/sundaram-finance|MSCI_EEM_SMALLCAP|2022-03|2022-09||42382070000|49592250000|55733730000|62897500000|36708450000|46265140000|22763500000|24698500000||||||||13332810000|0|5593700000|5534600000|6135800000|0|6328600000|7147100000|
2023-01-02 21:01:44|9885|20366|/equities/jinkosolar-holding-comp-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||9740880000|15454370000|21400640000|26472940000|25042610000|29746290000|35129460000|40826520000||||||||9424580000|7940590000|7928220000|8570000000|16387710000|14764780000|18841140000|19519320000|
2023-01-02 21:01:46|9886|103080|/equities/teco-electric|MSCI_EEM_SMALLCAP|2021-12|2022-09||53748470000|48598570000|49923840000|50942520000|50104930000|47909360000|45823430000|52557030000||||||||12474620000|11539670000|12813120000|13137280000|13838070000|13897290000|14543580000|14816150000|
2023-01-02 21:01:48|9887|8743|/equities/bre-bank-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||5999270000|5813170000|6020780000|5322940000|6763730000|7365960000|7269110000|7442230000||||||||1873020000|1833760000|1486750000|1648040000|2118820000|2620660000|2846160000|2446600000|
2023-01-02 21:01:51|9888|50055|/equities/xtep-intl|MSCI_EEM_SMALLCAP|2021-12|2022-06||4777650000|5295120000|5396610000|5113430000|6383160000|8182720000|8171920000|10013240000|||3356910000||4825810000||3679060000||4492860000||4134890000||5878350000|0|0||
2023-01-02 21:01:51|9889|103778|/equities/merida-industr|MSCI_EEM_SMALLCAP|2021-12|2022-09||27217140000|28094340000|22901470000|22396170000|25852940000|28243210000|27072340000|29391180000||||||||6949480000|8017530000|7293360000|7508150000|6572140000|8155940000|8808540000|9427760000|
2023-01-02 21:01:54|9890|103424|/equities/twn-biz-bank|MSCI_EEM_SMALLCAP|2021-12|2022-09||29977290000|30865840000|30153820000|30690860000|34523910000|36055290000|31116590000|30979700000||||||||7374990000|7170780000|7542330000|8110240000|7764720000|7889600000|9030480000|11566990000|
2023-01-02 21:01:58|9891|18013|/equities/atul|MSCI_EEM_SMALLCAP|2022-03|2022-09||26563900000|27550100000|29960500000|33379200000|40378100000|40930600000|37314700000|50808900000||||||||9528900000|11159300000|10802000000|12499600000|13803100000|13704200000|14768500000|14872700000|
2023-01-02 21:02:01|9892|103689|/equities/radiant|MSCI_EEM_SMALLCAP|2021-12|2022-09||51371790000|51830710000|46236610000|54400500000|53952290000|56120590000|56093200000|56924060000|||||||15783550000|16509890000|14067580000|14031750000|13743990000|15080730000|14377780000||17998310000|
2023-01-02 21:02:02|9893|103716|/equities/theil|MSCI_EEM_SMALLCAP|2021-12|2022-09||8337550000|7771900000|8057850000|7745600000|7413510000|7430650000|10178000000|13860110000|||||||2876030000|3286110000|3141260000|3434580000|3776580000|3507690000|3465580000||3710890000|
2023-01-02 21:02:04|9894|26962|/equities/oma-b|MSCI_EEM_SMALLCAP|2021-12|2022-09||3729690000|4492660000|5550270000|7129830000|7907050000|8527100000|5367470000|8720010000||||||||1622570000|1482590000|2180790000|2376870000|0|2206230000|2917530000|3145450000|
2023-01-02 21:02:07|9895|1012679|/equities/simplo-technology-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||60015590000|64236270000|58120340000|58280990000|64452910000|73734550000|85471290000|95573150000||||||||28606230000|22418740000|24121140000|24787130000|24246140000|22438060000|23795950000|24593080000|
2023-01-02 21:02:10|9896|39875|/equities/j.k.-cement-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||33986500000|43687780000|46539990000|50204760000|52586800000|58016380000|66061030000|79908190000||||||||18327120000|0|17141500000|18950150000|20304930000|0|22696640000|22279510000|
2023-01-02 21:02:12|9897|50184|/equities/redefine|MSCI_EEM_SMALLCAP|2022-08|2022-08|||6648970000|6646650000|7793840000|8441320000|8791200000|8456250000|7166930000|8262040000||||4817730000||3638510000||3334360000|0|3822970000||3531770000|2359370000|0|
2023-01-02 21:02:14|9898|1096520|/equities/distell|MSCI_EEM_SMALLCAP|2022-06|2022-06||19588970000|21470120000|21940040000|24230760000|26179580000|22370220000|19951640000|23595160000||||14815170000||7555050000||15373700000|2288970000|0||17800520000|5697320000|0||
2023-01-02 21:02:17|9899|980583|/equities/hana-microelectronics-pcl-be|MSCI_EEM_SMALLCAP|2021-12|2022-09||21227210000|20521350000|20522620000|21550860000|22264260000|20384420000|19282520000|24113720000||||||||5266780000|5214480000|6181860000|6335910000|6260000000|6107260000|6509560000|7653950000|
2023-01-02 21:02:20|9900|996188|/equities/banpu-pcl-drc|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||||4123590000||||||||||799320000|1161490000|||1773010000|2396680000|
2023-01-02 21:02:24|9901|103461|/equities/ruentex-ind|MSCI_EEM_SMALLCAP|2021-12|2022-09||9044770000|8541720000|8454220000|9321790000|7124770000|3486390000|2736390000|2695980000||||||||614300000|0|700860000|721650000|630980000|0|813280000|676970000|
2023-01-02 21:02:27|9902|42665|/equities/mytilineos|MSCI_EEM_SMALLCAP|2021-12|2021-12||1232600000|1382870000|1246090000|1526720000|1526510000|2256090000|1898620000|2664050000|||717130000|809380000|990840000||1265250000||926690000||971940000||994470000||1669580000||||
2023-01-02 21:02:27|9903|946390|/equities/lifetech-scientific-corp|MSCI_EEM_SMALLCAP|2021-12|2022-06||282680000|311610000|352850000|409120000|556700000|668880000|642300000|925330000||||360370000||272950000||369350000|230570000|230570000||464190000|277610000|277610000||
2023-01-02 21:02:30|9904|1012694|/equities/chipbond-technology|MSCI_EEM_SMALLCAP|2021-12|2022-09||17683060000|16863310000|17256240000|16088340000|18725270000|20419490000|22275280000|27082040000|||||||5773060000|6160090000|6418910000|6971040000|7106470000|6585630000|6744680000||5253100000|
2023-01-02 21:02:32|9905|103580|/equities/bizlink|MSCI_EEM_SMALLCAP|2021-12|2022-09||7482010000|8416970000|9208060000|15599210000|21392400000|23092150000|22537770000|28564380000||||||||6266650000|6134210000|7015990000|7415450000|7998720000|11667200000|13963030000|14526400000|
2023-01-02 21:02:36|9906|50138|/equities/avi|MSCI_EEM_SMALLCAP|2022-06|2022-06||11243700000|12188900000|13184600000|13437500000|13150900000|13209700000|13269200000|13845300000||||7141700000||6068000000||7131200000|3069000000|0||7295600000|3274850000|0||
2023-01-02 21:02:39|9907|42666|/equities/natl.-bank-gr|MSCI_EEM_SMALLCAP|2021-12|2022-09||3960000000|3264000000|2498000000|2151000000|1713000000|2143000000|2957000000|2291000000|||||||488000000|788000000|936000000|436000000|384000000|503000000||0|483000000|
2023-01-02 21:02:40|9908|37865|/equities/kruk|MSCI_EEM_SMALLCAP|2021-12|2022-09||489640000|613750000|788040000|1060430000|1168140000|1272570000|1146690000|1190650000||||||||347740000|382820000|284670000|303890000|401050000|544660000|354720000|0|
2023-01-02 21:02:42|9909|103230|/equities/compeq-mftg|MSCI_EEM_SMALLCAP|2021-12|2022-09||33849510000|44382980000|45515200000|53964190000|50828100000|56174890000|60516930000|63053660000||||||||18128840000|13407700000|12356980000|17553600000|19735380000|17549400000|16332570000|21691710000|
2023-01-02 21:02:45|9910|103321|/equities/king-yuan-elec|MSCI_EEM_SMALLCAP|2021-12|2022-09||16277770000|17128540000|20081680000|19686910000|20815370000|25539440000|28959300000|33759390000||||||||6937060000|7630890000|7597330000|8997020000|9534150000|8983840000|9928260000|9020340000|
2023-01-02 21:02:48|9911|50202|/equities/transaction|MSCI_EEM_SMALLCAP|2022-09|2022-09|||2699000000|2967000000|3908000000|4489000000|4955000000|5542000000|7648000000|24119000000||||||2785000000||1081500000|2742500000|0|1696000000|1696000000|10363500000|0|
2023-01-02 21:02:50|9912|102326|/equities/transasia-oil|MSCI_EEM_SMALLCAP|2021-12|2022-09||10752570000|13470170000|15477870000|17020230000|15123390000|16114410000|20488240000|26069720000||||||||5239960000|5721300000|7687030000|5463680000|0|7398970000|8565910000|9274770000|
2023-01-02 21:02:52|9913|1012559|/equities/aspeed-technology|MSCI_EEM_SMALLCAP|2021-12|2022-09||855910000|992560000|1345680000|1894190000|2153520000|2484300000|3063550000|3637630000||||||||697320000|750510000|916440000|939330000|1031350000|1151510000|1425330000|1306580000|
2023-01-02 21:02:55|9914|103481|/equities/sinbon-elec|MSCI_EEM_SMALLCAP|2021-12|2022-09||11642720000|12111260000|12925840000|13061440000|15645250000|17886170000|21797540000|25530710000||||||||6128000000|5991550000|6390200000|6679380000|6469570000|6962200000|7476620000|8131720000|
2023-01-02 21:02:57|9915|37712|/equities/alior-bank|MSCI_EEM_SMALLCAP|2021-12|2022-09||2857950000|3247330000|4071560000|4709060000|5168220000|5218180000|4478070000|3937120000||||||||1094870000|967590000|943940000|964530000|0|1274800000|1577520000|1363080000|
2023-01-02 21:02:59|9916|103279|/equities/chicony-eltn|MSCI_EEM_SMALLCAP|2021-12|2022-09||80110690000|80663370000|77018060000|78155690000|87260410000|92552320000|95082230000|107474080000||||||||25454690000|25137050000|25292780000|27348910000|29695350000|28845650000|28651800000|30648190000|
2023-01-02 21:03:01|9917|103965|/equities/volaris-a|MSCI_EEM_SMALLCAP|2021-12|2022-09||14036740000|18179700000|23512450000|24788190000|27305150000|34752670000|1085670000|45096660000||||||||8085560000|315120000|574040000|639960000|683640000|567120000|690780000|769180000|
2023-01-02 21:03:03|9918|103735|/equities/sitronix|MSCI_EEM_SMALLCAP|2021-12|2022-09||7595150000|9266110000|10189750000|9431060000|10330500000|13802740000|13804560000|22255670000||||||||4132920000|4042640000|5534520000|6585810000|6092700000|5593610000|4537220000|4065580000|
2023-01-02 21:03:05|9919|103185|/equities/feng-hsin-iron|MSCI_EEM_SMALLCAP|2021-12|2022-09||30171470000|23380190000|20932650000|24741940000|30865650000|27735610000|27298050000|38360410000||||||||7608060000|7895670000|9814630000|9716550000|10933550000|9948390000|10858160000|8838840000|
2023-01-02 21:03:08|9920|50096|/equities/sappi-(j)|MSCI_EEM_SMALLCAP|2022-09|2022-09|||5390000000|5141000000|5296000000|5806000000|5746000000|4609000000|5265000000|7296000000||||||1092000000|1163000000|1284000000|1393000000|1425000000|1697000000|1858000000||1923000000|
2023-01-02 21:03:10|9921|103018|/equities/china-petroche|MSCI_EEM_SMALLCAP|2021-12|2022-09||33249480000|26155990000|25376680000|33335970000|38503120000|29624090000|17583090000|35163380000||||||||4564760000|7436520000|9241860000|9393260000|9091740000|7382270000|8139100000|5622460000|
2023-01-02 21:03:12|9922|103174|/equities/yuen-foong-yu|MSCI_EEM_SMALLCAP|2021-12|2022-09||60896400000|63580000000|63354150000|66769910000|76439680000|74760490000|73234550000|85298860000||||||||20908140000|21314260000|22550440000|19786410000|21647740000|19815680000|20066090000|20404520000|
2023-01-02 21:03:15|9923|50043|/equities/skyworthdigita|MSCI_EEM_SMALLCAP|2021-12|2022-09||40135000000|42695000000|38735000000|39271000000|30192000000|37277000000|40093000000|50906000000||||||||13139000000|11277000000|11277000000|13324000000|15037000000|12124500000|12124500000|14121000000|
2023-01-02 21:03:17|9924|11194|/equities/boubyan-petroch.|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2022-04|2022-10||26840000|30560000|25800000|28300000|54760000|75490000|66870000|72020000||||||||49330000|0|19160000|16330000|19030000|0|22240000|18680000|
2023-01-02 21:03:19|9925|11210|/equities/nat-ind-group|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-09||126560000|139880000|110260000|110510000|125410000|132060000|109900000|110740000||||||||34900000|25170000|27280000|27950000|30350000|30030000|31420000|28040000|
2023-01-02 21:03:23|9926|986155|/equities/com7-pcl|MSCI_EEM_SMALLCAP|2021-12|2022-09||14080110000|14965760000|17136260000|22531160000|27917110000|33362460000|37306110000|51154660000||||||||12444010000|11988980000|11516180000|10075790000|17558480000|14682350000|14423350000|15051320000|
2023-01-02 21:03:26|9927|1012212|/equities/international-games-system-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||1646270000|1917300000|3319800000|3313690000|3067120000|5291150000|8425860000|11285790000||||||||2324780000|2753550000|2846670000|2856920000|2828640000|2918790000|2872920000|2989270000|
2023-01-02 21:03:28|9928|103447|/equities/waterland-fin|MSCI_EEM_SMALLCAP|2021-12|2022-09||4946100000|5044530000|5376360000|6530070000|5600690000|6947660000|8566260000|10019660000||||||||2327900000|2876260000|2392020000|2370840000|2453540000|1582820000|1497860000|1546450000|
2023-01-02 21:03:29|9929|1116301|/equities/qatar-aluminum|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||0||0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 21:03:32|9930|8807|/equities/grupa-lotos-sa|MSCI_EEM_SMALLCAP|2021-12|2022-03||28501890000|22709440000|20931090000|24185600000|30121700000|29493300000|20908600000|33123600000||||||4245500000|5363700000|5203600000|5863300000|7415000000|9200500000|10644800000|10967500000|||
2023-01-02 21:03:35|9931|9209|/equities/asseco-poland|MSCI_EEM_SMALLCAP|2021-12|2022-09||6231900000|7256200000|7932000000|7829300000|9328600000|10667400000|12190300000|14498100000||||||||3483000000|3339100000|3451900000|3502100000|4205000000|4075500000|4236300000|4497100000|
2023-01-02 21:03:36|9932|1052419|/equities/indian-energy-exchange-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||1447790000|1750280000|1986450000|2304480000|2540770000|2571310000|3178510000|4841220000||||||||852320000|938160000|910300000|1223040000|1175420000|1120840000|1133950000|1137700000|
2023-01-02 21:03:39|9933|996205|/equities/irpc-pcl-drc|MSCI_EEM_SMALLCAP|2021-12|2022-09||281589440000|214171790000|185040670000|214100960000|280551100000|239314610000|174462550000|255114610000||||||||0|53649870000|62003110000|67016570000|0|79432080000|98950660000|89410140000|
2023-01-02 21:03:42|9934|102062|/equities/warba-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-09||18530000|26260000|37610000|61170000|88720000|123770000|141620000|155930000|||||||34520000|44670000|31280000|32710000|39140000|52800000|32800000||0|
2023-01-02 21:03:42|9935|41364|/equities/truworths-international-ltd-(j)|MSCI_EEM_SMALLCAP|2022-06|2022-06||11290000000|16654000000|18065000000|17547000000|18094000000|16379000000|16400000000|17886000000||||10283000000||6096000000||9365000000|3517500000|0||9596000000|4145000000|0||
2023-01-02 21:03:46|9936|943198|/equities/afk-sistem|MSCI_EEM_SMALLCAP|2021-12|2022-09||646269000000|678821000000|680864000000|693424000000|625032000000|654303000000|691626000000|802398000000||||||||193366000000|171536000000|176745000000|225118000000|0|216435000000|211327000000|239700000000|
2023-01-02 21:03:48|9937|947096|/equities/apl-apollo-tubes-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||31382700000|42135900000|43776500000|54723800000|71523200000|77232300000|84997500000|130633200000||||||||26009200000|0|25342800000|30839300000|32303800000|0|34385500000|39692100000|
2023-01-02 21:03:51|9938|1012713|/equities/wafer-works|MSCI_EEM_SMALLCAP|2021-12|2022-09||5758140000|5368090000|5400690000|6376510000|9205260000|7676570000|7421530000|10341280000|||||||1875900000|1951750000|2295990000|2482870000|2629480000|2932930000|3037670000||3401320000|
2023-01-02 21:03:54|9939|103403|/equities/wisdom|MSCI_EEM_SMALLCAP|2021-12|2022-09||9056880000|11011960000|10678880000|11038550000|13067630000|13833460000|11939430000|686170000||||||||3289920000|3537780000|4347790000|182780000|6187050000|5753540000|0|207210000|
2023-01-02 21:03:57|9940|18352|/equities/radico-khaitan|MSCI_EEM_SMALLCAP|2022-03|2022-09||14883930000|42710890000|48679540000|62703640000|80580020000|94178910000|23987960000|28680140000||||||||30379060000|0|28842890000|30771880000|33066700000|0|7574310000|7613910000|
2023-01-02 21:04:01|9941|13796|/equities/bank-millenium-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||3523870000|3288750000|3516390000|3543290000|3709800000|4744170000|4562870000|4345970000||||||||1099300000|977720000|966160000|945510000|1243970000|1412620000|1695940000|0|
2023-01-02 21:04:01|9942|50115|/equities/barloworld-ltd?cid=50115|MSCI_EEM_SMALLCAP|2022-09|2022-09|||62720000000|62074000000|61959000000|60094000000|60206000000|33909000000|34123000000|39383000000||||||16009000000||8097000000|0|21344000000|9200500000|9200500000|10491000000|0|
2023-01-02 21:04:03|9943|103542|/equities/global-unichip|MSCI_EEM_SMALLCAP|2021-12|2022-09||6952280000|7762130000|9290420000|12160610000|13459800000|10710070000|13569440000|15107920000|||||||3528520000|3944250000|3312190000|3300840000|3584850000|4910030000|4514240000||6061840000|
2023-01-02 21:04:06|9944|18251|/equities/kajaria-ceramics|MSCI_EEM_SMALLCAP|2022-03|2022-09||21868900000|27005800000|28545100000|27825500000|29562000000|28080100000|27809000000|37051900000||||||||8383200000|0|5616600000|9735500000|10682300000|0|10082200000|10853900000|
2023-01-02 21:04:09|9945|18783|/equities/sao-martinho-on-nm|MSCI_EEM_SMALLCAP|2022-03|2022-09||1916040000|2338730000|2609520000|3435700000|3360360000|3693860000|4305080000|5719950000||||||||1210980000|0|1287780000|1417800000|1531730000|0|0|1581800000|
2023-01-02 21:04:11|9946|50188|/equities/rbplat|MSCI_EEM_SMALLCAP|2021-12|2021-12||3767500000|3044700000|3342200000|3498500000|3627100000|7491900000|13379400000|16428700000|||1659600000|1967500000|3163000000||4328900000||4606000000||8773400000||9584300000||6844400000||||
2023-01-02 21:04:14|9947|50095|/equities/picknpay|MSCI_EEM_SMALLCAP|2022-02|2022-08||66940800000|72445100000|77486100000|80523500000|88293200000|89281500000|94659700000|99629700000||||||||24836100000|0|23414600000|23414600000|26023400000|0|26120250000|26120250000|
2023-01-02 21:04:16|9948|103779|/equities/taiwan-secom|MSCI_EEM_SMALLCAP|2021-12|2022-09||13071920000|13288490000|13480180000|13054760000|13393620000|13411680000|13706360000|14134900000||||||||3536360000|3536920000|3455010000|3415840000|0|3739730000|3791810000|3805070000|
2023-01-02 21:04:17|9949|102990|/equities/great-wall-ent|MSCI_EEM_SMALLCAP|2021-12|2022-09||91740920000|78252170000|75795660000|75931010000|72442930000|77769990000|81650890000|101437840000||||||||23398220000|22637980000|27116530000|26025460000|25657860000|25571800000|27083660000|30160960000|
2023-01-02 21:04:19|9950|18218|/equities/infotech-enterprises|MSCI_EEM_SMALLCAP|2022-03|2022-09||27359330000|31021000000|36065000000|39175000000|46175000000|44274000000|41324000000|45344000000|||||||10033000000|10443000000|10931000000|10582000000|11116000000|11834000000|11812000000||13962000000|
2023-01-02 21:04:22|9951|41642|/equities/time-dotcom-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||596280000|682360000|766940000|860700000|983430000|1113870000|1223170000|1396360000||||||||314870000|331330000|347180000|346770000|371080000|369350000|373590000|407570000|
2023-01-02 21:04:25|9952|103555|/equities/lotes|MSCI_EEM_SMALLCAP|2021-12|2022-09||8303960000|8196920000|8862580000|10482760000|13311520000|15088870000|17291330000|21391920000||||||||4789780000|4743570000|4859020000|5733440000|6055900000|6145730000|6651610000|7269280000|
2023-01-02 21:04:28|9953|27113|/equities/grupo-cementos|MSCI_EEM_SMALLCAP|2021-12|2022-09||10009670000|11983780000|725340000|824100000|883230000|934120000|937750000|1038800000||||||||232460000|178760000|286710000|315420000|257910000|206870000|320100000|352780000|
2023-01-02 21:04:30|9954|103177|/equities/tung-ho-steel|MSCI_EEM_SMALLCAP|2021-12|2022-09||35892180000|31053410000|25209560000|31749270000|39769620000|44863600000|42866290000|58795090000|||||||10403350000|12750710000|12850750000|14935680000|14481190000|16527460000|15194990000||14501480000|
2023-01-02 21:04:33|9955|41497|/equities/vapores|MSCI_EEM_SMALLCAP|2021-12|2022-09||235280000|166990000|109300000|109880000|91440000|0|0|0||||||||0|0|0|0|0|0|0|0|
2023-01-02 21:04:35|9956|18336|/equities/the-phoenix-mills|MSCI_EEM_SMALLCAP|2022-03|2022-09||16533240000|17795150000|18246070000|16198530000|19815600000|19411370000|10450090000|14493890000||||||||3282030000|3755890000|2042600000|3637540000|4250080000|4953910000|5743870000|6510770000|
2023-01-02 21:04:37|9957|103592|/equities/mhc|MSCI_EEM_SMALLCAP|2021-12|2022-09||42060340000|50054760000|48341750000|48760510000|30751820000|35831960000|41145760000|42185770000||||||||10026370000|11427520000|12042720000|9283420000|0|11313040000|11547190000|0|
2023-01-02 21:04:39|9958|103417|/equities/kings-town-ba|MSCI_EEM_SMALLCAP|2021-12|2022-09||9652740000|8270900000|8910940000|10494400000|9109650000|10673390000|10867180000|11400010000||||||||3053590000|3172840000|2894610000|2178950000|2929690000|770000000|1534610000|1872580000|
2023-01-02 21:04:42|9959|13189|/equities/doha-bk-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||3517380000|3708450000|3926100000|4397080000|4645180000|5167730000|4510770000|4286470000||||||||1047260000|1108490000|1055110000|1038400000|1058040000|1099790000|1040690000|0|
2023-01-02 21:04:44|9960|32371|/equities/grupo-financiero-galicia-sa-adr|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-09||30949340000|41035090000|57780700000|66515020000|116339830000|368669180000|481978040000|491606640000||||||||152435330000|152643170000|243183540000|206878530000|0|178432250000|278722360000|297661670000|
2023-01-02 21:04:46|9961|1011941|/equities/banco-del-bajio-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||9535690000|10221000000|13183000000|18553000000|22870000000|26347000000|23293000000|22434000000||||||6101200000|5559070000|5501110000|5457710000|5468000000|5552000000|6005000000|||7659070000|
2023-01-02 21:04:48|9962|103564|/equities/neo-solar-powe|MSCI_EEM_SMALLCAP|2021-12|2022-09||27580250000|22214500000|16537120000|10247890000|13137020000|18139110000|12511030000|14302410000||||||||2716320000|3004970000|3669680000|3503820000|0|4682270000|3902620000|4746400000|
2023-01-02 21:04:50|9963|103499|/equities/txc|MSCI_EEM_SMALLCAP|2021-12|2022-09||9526240000|9265660000|9637100000|8781550000|8156270000|8430970000|11048390000|15244850000||||||||3233430000|3310710000|4341130000|4103140000|3489880000|3216570000|3514010000|3431730000|
2023-01-02 21:04:53|9964|103798|/equities/acceptance|MSCI_EEM_SMALLCAP|2021-12|2022-09||15637340000|16835930000|17574250000|19482100000|24930860000|29150800000|29632860000|31962180000||||||||7441120000|7624520000|7873160000|8080790000|8383720000|8409500000|8928310000|9391900000|
2023-01-02 21:04:55|9965|103418|/equities/taichung-comm|MSCI_EEM_SMALLCAP|2021-12|2022-09||15076310000|14715240000|15287840000|15966370000|16772630000|17420960000|15771380000|16963030000||||||||3995190000|4060080000|4048960000|4116210000|4536130000|4182290000|4542050000|5418490000|
2023-01-02 21:04:59|9966|950437|/equities/my-eg-services-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09|109870000|141520000|281730000|371210000||562270000|593580000|530460000|721880000||||||||148290000|171460000|161730000|156800000|231890000|161770000|161790000|162620000|
2023-01-02 21:05:01|9967|1096512|/equities/aavas-financiers|MSCI_EEM_SMALLCAP|2022-03|2022-03||1063140000|1969590000|3136240000|4935660000|7101700000|5319360000|6100480000|8055220000||||||2335100000|2704280000|3099770000|0|1422160000|3248500000|3425800000|0|||
2023-01-02 21:05:02|9968|103346|/equities/pan-jit|MSCI_EEM_SMALLCAP|2021-12|2022-09||17330550000|14985060000|12867730000|11894200000|11365600000|9142650000|10485100000|13861740000||||||||2992320000|3129480000|3603000000|3701890000|3427380000|3716140000|3485090000|3168570000|
2023-01-02 21:05:05|9969|13222|/equities/qatar-navigati|MSCI_EEM_SMALLCAP|2021-12|2022-09||2633230000|2983570000|2551270000|2491010000|2419810000|2424650000|2267330000|2783870000||||||||555500000|675230000|698140000|661380000|749130000|912740000|861000000|789090000|
2023-01-02 21:05:08|9970|103715|/equities/flexium|MSCI_EEM_SMALLCAP|2021-12|2022-09||13071780000|18100330000|19096280000|25846400000|26770490000|26033230000|29898000000|35568670000||||||||10689750000|7130450000|7051800000|9099210000|12287210000|9492920000|7311170000|12143220000|
2023-01-02 21:05:11|9971|41627|/equities/ijm-corporation-bhd|MSCI_EEM_SMALLCAP|2022-03|2022-09||5448280000|5128200000|6065340000|5965590000|5655660000|6605100000|4687180000|4408980000|||||||1217340000|1441270000|0|1034180000|874250000|1268020000|0||1071900000|
2023-01-02 21:05:14|9972|18316|/equities/oracle-financial-software|MSCI_EEM_SMALLCAP|2022-03|2022-09||39049050000|41312170000|44265330000|45274720000|49589030000|48612760000|49839370000|52214550000||||||||12384230000|0|13973730000|12809710000|12663330000|0|14024600000|13760290000|
2023-01-02 21:05:16|9973|18059|/equities/carborundum-universal|MSCI_EEM_SMALLCAP|2022-03|2022-09||20501710000|20516550000|22323450000|23951680000|26889040000|25989690000|26317080000|33247580000|||||||6919900000|7335700000|7565680000|7115900000|8446300000|8992400000|8692900000||11277700000|
2023-01-02 21:05:19|9974|103493|/equities/faraday-tech|MSCI_EEM_SMALLCAP|2021-12|2022-09||5741780000|6577810000|5260070000|5342610000|4904660000|5306350000|5495310000|8085200000||||||||1430120000|1534970000|1687850000|2217820000|2644550000|3206840000|3364740000|3243700000|
2023-01-02 21:05:22|9975|103138|/equities/eternal|MSCI_EEM_SMALLCAP|2021-12|2022-09||40343320000|38486940000|38679640000|41551120000|43300150000|40363240000|38370370000|50471400000||||||||11896160000|11202420000|13211060000|13010190000|13047730000|12363830000|0|11694500000|
2023-01-02 21:05:24|9976|103671|/equities/hannstar-displ|MSCI_EEM_SMALLCAP|2021-12|2022-09||23674610000|17179480000|23925260000|23744460000|16866330000|16337050000|19553310000|27336030000||||||||7041920000|7887640000|8066590000|6113620000|0|4955950000|4492770000|3825370000|
2023-01-02 21:05:27|9977|12541|/equities/db-invst-co|MSCI_EEM_SMALLCAP|2021-12|2022-09||1542500000|1342150000|2242190000|2122270000|2750390000|2618580000|2736550000|3353040000||||||||891640000|637600000|1050670000|841870000|0|761040000|746870000|744670000|
2023-01-02 21:05:28|9978|980664|/equities/supalai-pcl-be|MSCI_EEM_SMALLCAP|2021-12|2022-09||18591260000|21364060000|23335740000|24803390000|25552540000|23557460000|20588050000|29620180000||||||||8041120000|3764540000|7235500000|7521880000|10938260000|5537310000|8555170000|11362060000|
2023-01-02 21:05:30|9979|41599|/equities/corporacion-inmobiliaria-vesta-sab|MSCI_EEM_SMALLCAP|2021-12|2022-09||69330000|78560000|90510000|109430000|132670000|144370000|149860000|160790000||||||||38030000|38390000|39800000|41010000|41590000|41990000|43100000|45510000|
2023-01-02 21:05:32|9980|103290|/equities/united-integ-s|MSCI_EEM_SMALLCAP|2021-12|2022-09||6949510000|12418560000|15426850000|12525920000|18127930000|23920630000|35836640000|25606140000||||||||7028600000|5794430000|5990550000|6273640000|7547530000|5792570000|10010580000|14012090000|
2023-01-02 21:05:36|9981|42669|/equities/public-power|MSCI_EEM_SMALLCAP|2021-12|2022-09||5863660000|5709310000|5130000000|4943500000|4741880000|4931610000|4649440000|5706390000|||||||1270520000|2399860000|1114000000|1079440000|1504060000|3512950000||0|4170410000|
2023-01-02 21:05:38|9982|103385|/equities/huaku|MSCI_EEM_SMALLCAP|2021-12|2022-09||6441830000|7546150000|11788990000|10375840000|4638020000|19819800000|11338490000|13547260000||||||||1491130000|1150280000|1705800000|5647120000|5044060000|2834720000|9880440000|1754060000|
2023-01-02 21:05:41|9983|103078|/equities/makalot|MSCI_EEM_SMALLCAP|2021-12|2022-09||20888800000|23358510000|22127940000|22375000000|23929640000|27047500000|24924170000|28930500000||||||||6041120000|6816800000|6120980000|8296420000|7696300000|7971530000|7341020000|9407340000|
2023-01-02 21:05:43|9984|1012510|/equities/fitipower-integrated-technology|MSCI_EEM_SMALLCAP|2021-12|2022-09||5264800000|6056230000|6902510000|7169760000|8852380000|9166290000|10879700000|22868240000||||||||3637540000|4004230000|5869800000|6694100000|0|5961670000|5397190000|4191650000|
2023-01-02 21:05:46|9985|103750|/equities/chipmos|MSCI_EEM_SMALLCAP|2021-12|2022-09||22005130000|18837090000|18387590000|17940850000|18480030000|20337880000|23011380000|27400040000||||||||6310320000|6465340000|6982240000|7161040000|0|6725220000|6851740000|5253910000|
2023-01-02 21:05:49|9986|1165844|/equities/max-healthcare-institute-ns|MSCI_EEM_SMALLCAP|2022-03|2022-09||||||16910200000|18844600000|25079700000|39314600000||||||||7956000000|0|10001700000|10183300000|9741600000|0|10662700000|11371200000|
2023-01-02 21:05:51|9987|18408|/equities/sundram-fasteners|MSCI_EEM_SMALLCAP|2022-03|2022-09||31561380000|34742040000|35419500000|39114900000|45579000000|37232300000|36442900000|49020600000|||||||8893300000|11086900000|12731000000|11124300000|12422600000|12075300000|13398400000||14016500000|
2023-01-02 21:05:54|9988|103380|/equities/highwealth-con|MSCI_EEM_SMALLCAP|2021-12|2022-09||37515170000|34638040000|35057830000|18670050000|44204970000|23798200000|24463020000|44282060000|||||||7800220000|6647680000|8663640000|15590620000|10439190000|9588610000|7029480000||3440210000|
2023-01-02 21:05:57|9989|17989|/equities/aia-engineering|MSCI_EEM_SMALLCAP|2022-03|2022-09||21836370000|21723880000|23203430000|24666880000|30695000000|29808780000|28814920000|35665470000||||||||6986520000|0|7399410000|8851710000|8480990000|0|10796970000|13286580000|
2023-01-02 21:06:00|9990|953699|/equities/vs-industry-bhd|MSCI_EEM_SMALLCAP|2022-07|2022-10|||1936880000|2175630000|3281350000|4100740000|3978350000|3243190000|4002280000|3914060000|||||||999310000|1074780000|0|967990000|1014110000|927590000|0|1294330000|
2023-01-02 21:06:03|9991|103714|/equities/sigurd|MSCI_EEM_SMALLCAP|2021-12|2022-09||5228450000|5054520000|5795610000|6831740000|9541490000|10046620000|12428550000|16681260000||||||||3515920000|3504380000|4205370000|4680500000|4291020000|4619540000|5154300000|4783900000|
2023-01-02 21:06:06|9992|979669|/equities/daejoo-electronic-materials-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||70649630000|57523290000|67911460000|93390770000|102935680000|116384310000|154543470000|198707700000||||||||39296010000|45994000000|50260340000|52538170000|49915180000|38292100000|58614630000|40151860000|
2023-01-02 21:06:09|9993|27066|/equities/alsea|MSCI_EEM_SMALLCAP|2021-12|2022-09||22787370000|32288380000|37701870000|42529120000|46156590000|58154620000|38495420000|53379470000|||||||9895520000|11297030000|10211710000|12477370000|13958280000|16732110000|15228170000||17518180000|
2023-01-02 21:06:11|9994|1012201|/equities/ardentec|MSCI_EEM_SMALLCAP|2021-12|2022-09||5834000000|5924500000|6260420000|7860020000|8443800000|8050140000|9674950000|11925870000|||||||2524180000|2796820000|2622940000|2873200000|3279770000|3149960000|3105170000||3975250000|
2023-01-02 21:06:14|9995|1123976|/equities/metropolis-healthcare-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09|||4754690000|5447240000|6471640000|7611820000|8564050000|9979870000|12283360000||||||||2747770000|0|3267640000|3026200000|2930530000|0|2798590000|3003490000|
2023-01-02 21:06:18|9996|103476|/equities/avc|MSCI_EEM_SMALLCAP|2021-12|2022-09||24046710000|25674560000|26504460000|27109340000|29066590000|36534440000|39665530000|47332740000||||||||10525970000|10598800000|12748780000|11772620000|12212540000|12592840000|13764050000|14882640000|
2023-01-02 21:06:19|9997|18359|/equities/redington-(india)|MSCI_EEM_SMALLCAP|2022-03|2022-09||315548570000|354421790000|411146540000|416025800000|465361500000|514651700000|569458600000|626949000000|||||||137639400000|169808400000|155039400000|134540500000|152874600000|166007400000|173017600000||190807800000|
2023-01-02 21:06:21|9998|12530|/equities/air-arabia|MSCI_EEM_SMALLCAP|2021-12|2022-09||3728790000|3825860000|3778010000|3738870000|4121980000|4758500000|1850970000|3174120000||||||||536290000|572140000|495710000|804360000|0|1128600000|1113830000|1606120000|
2023-01-02 21:06:22|9999|17985|/equities/adani-power|MSCI_EEM_SMALLCAP|2022-03|2022-09||188237300000|255321700000|226155100000|203042800000|238841800000|264677200000|262214800000|277111800000||||||||68948400000|0|65688600000|51836600000|53608800000|0|137230600000|70437700000|
2023-01-02 21:06:25|10000|11130|/equities/human-soft-hldng|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-09||28640000|43640000|54500000|61800000|69250000|73290000|68530000|95880000||||||||18580000|27510000|26700000|13540000|0|23360000|20860000|18410000|
2023-01-02 21:06:27|10001|100260|/equities/pvrl|MSCI_EEM_SMALLCAP|2022-03|2022-09||14771200000|18495600000|21194300000|23341100000|30855600000|34144400000|2800100000|13310000000||||||||454000000|0|593900000|1203200000|6141500000|0|9814000000|6867200000|
2023-01-02 21:06:30|10002|103184|/equities/chung-hung-ste|MSCI_EEM_SMALLCAP|2021-12|2022-09||37132670000|29992330000|33440120000|40792440000|48238890000|40470130000|36790150000|53744010000||||||||9597310000|10830520000|13397360000|15635270000|0|12410220000|16030900000|7878950000|
2023-01-02 21:06:32|10003|19553|/equities/sabanci-holding|MSCI_EEM_SMALLCAP|2021-12|2022-09||10384250000|11657190000|12362180000|13839850000|16260340000|18782990000|21529210000|36602710000||||||||6502800000|6203130000|6982580000|8788920000|9705890000|20388050000|24922200000|33072380000|
2023-01-02 21:06:32|10004|950531|/equities/vitrox-corporation-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||169940000|160290000|234030000|327490000|394680000|339590000|470380000|723350000||||||||159790000|129880000|196190000|168290000|185750000|185280000|191300000|185580000|
2023-01-02 21:06:35|10005|959125|/equities/terrafina-sa-de-cv|MSCI_EEM_SMALLCAP|2021-12|2022-09||1784260000|2030610000|2494950000|3188290000|3794830000|3829550000|4233950000|3997440000||||||||987920000|995590000|969910000|975330000|1029190000|1030940000|1107640000|969710000|
2023-01-02 21:06:37|10006|102425|/equities/bangchak|MSCI_EEM_SMALLCAP|2021-12|2022-09||183016100000|151140360000|144705290000|172138240000|192025320000|190488590000|136450290000|199417000000||||||||33133770000|41230270000|43775360000|47649380000|66761980000|69055380000|83796320000|74767240000|
2023-01-02 21:06:39|10007|18124|/equities/fag-bearings-india|MSCI_EEM_SMALLCAP|2021-12|2022-09||16321500000|17244300000|19451600000|40996500000|45615100000|43606300000|37618400000|55605100000||||||||12737700000|13168200000|12328900000|14875800000|0|15675100000|17488300000|17564300000|
2023-01-02 21:06:41|10008|18390|/equities/skf-india|MSCI_EEM_SMALLCAP|2022-03|2022-09||24090200000|32264900000|28355400000|28048200000|30345300000|28415800000|26707300000|36658900000||||||||8187200000|0|6935300000|9663700000|9669800000|0|10547400000|10782600000|
2023-01-02 21:06:43|10009|103667|/equities/capital-sec|MSCI_EEM_SMALLCAP|2021-12|2022-09||6868880000|6564160000|6437650000|9244900000|7703480000|7793160000|9757770000|12886500000||||||||3034030000|3174470000|3339420000|3263480000|3309520000|2053550000|1474510000|2286090000|
2023-01-02 21:06:46|10010|41614|/equities/bursa-malaysia-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||471270000|487670000|472710000|522080000|523290000|480130000|778800000|766010000||||||||224810000|231900000|195590000|173540000|0|164570000|151840000|139800000|
2023-01-02 21:06:50|10011|959036|/equities/china-water-affairs-group-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||2858620000|4739900000|5707900000|7580180000|8302210000|8694300000|10345530000|12949830000|||||||5131230000||5214300000|3236400000|3236400000|3238520000|0|3392600000|3392600000|
2023-01-02 21:06:51|10012|27074|/equities/banregio-grupo-financiero-o|MSCI_EEM_SMALLCAP|2021-12|2022-09||8760000000|9463000000|11755000000|15399000000|17077000000|20223000000|18600000000|15611040000||||||||4744000000|3696840000|3757100000|3860320000|4539000000|4739000000|5307510000|5903980000|
2023-01-02 21:06:54|10013|993766|/equities/prologis-property-mexico-sa-de-cv|MSCI_EEM_SMALLCAP|2021-12|2022-09||1231730000|2661830000|3239350000|3503380000|3673480000|3824760000|4661820000|4906420000|||||||1236410000|1223650000|1208550000|2411430000|1221180000|1273810000|1386220000||1396910000|
2023-01-02 21:06:55|10014|103478|/equities/asia-optical|MSCI_EEM_SMALLCAP|2021-12|2022-09||17708630000|18260650000|17937980000|18686870000|19082730000|18117630000|15760060000|20976810000|||||||4561740000|4393710000|4728530000|5228090000|5372880000|5647300000|4488840000||5099720000|
2023-01-02 21:06:58|10015|13568|/equities/qatar-ins-co|MSCI_EEM_SMALLCAP|2021-12|2022-09||4643980000|6767220000|9268950000|9952440000|12274010000|12010960000|10275900000|9813430000||||||||2430500000|2189980000|2495030000|2394320000|2692800000|2401400000|0|2028380000|
2023-01-02 21:07:02|10016|18083|/equities/crompton-greaves|MSCI_EEM_SMALLCAP|2022-03|2022-09||58001500000|55949500000|59236000000|81299900000|79979100000|51098800000|29639500000|55614000000||||||||8195200000|0|10500400000|14537900000|15510100000|0|16652400000|16962700000|
2023-01-02 21:07:03|10017|17978|/equities/3m-india|MSCI_EEM_SMALLCAP|2022-03|2022-09||18402980000|22237580000|24578490000|27341880000|30168220000|29865510000|26048310000|33358420000||||||||7414410000|8272070000|7438720000|8400960000|8262810000|9255930000|9435960000|9766980000|
2023-01-02 21:07:06|10018|103795|/equities/taiwan-paiho|MSCI_EEM_SMALLCAP|2021-12|2022-09||9115700000|9443080000|10629530000|11747960000|13716050000|15299650000|14645280000|18287790000||||||||3651390000|4672370000|6008920000|3480850000|4125650000|4264900000|5035530000|4006920000|
2023-01-02 21:07:09|10019|103162|/equities/twn-glass-ind|MSCI_EEM_SMALLCAP|2021-12|2022-09||41570020000|41286160000|43097620000|44869580000|46091490000|41768460000|41841020000|56065740000||||||||13356710000|11638640000|13614350000|14885430000|0|11411920000|10529360000|10530360000|
2023-01-02 21:07:12|10020|1155794|/equities/xd-inc|MSCI_EEM_SMALLCAP|2021-12|2022-06||||765520000|1344400000|1887110000|2838100000|2847550000|2703170000||||||1440480000||1407070000|689350000|689350000||1324470000|797020000|797020000||
2023-01-02 21:07:14|10021|11108|/equities/gulf-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-09||217730000|224510000|238160000|262410000|293260000|328220000|250430000|223630000||||||||56700000|54050000|55060000|55720000|58810000|55960000|62830000|76560000|
2023-01-02 21:07:18|10022|103361|/equities/goldsun-const|MSCI_EEM_SMALLCAP|2021-12|2022-09||35077510000|28848230000|25999310000|16413800000|18644810000|19005070000|18877800000|21801700000||||||||5674480000|5093190000|5484860000|5276630000|5947020000|4853440000|5253180000|5402530000|
2023-01-02 21:07:19|10023|990738|/equities/shanghai-fudan-microelectronics-gro?cid=990738|MSCI_EEM_SMALLCAP|2021-12|2022-09||843910000|1039720000|1187490000|1398230000|1409630000|1454770000|1665090000|2577260000|||||||469870000|497750000|502010000|626650000|703130000||0|926540000|1001910000|
2023-01-02 21:07:22|10024|985152|/equities/ap-memory-technology-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||2431970000|2602510000|3161930000|4236810000|4723850000|3462640000|3549500000|6617220000|||||||828320000|1011990000|1227200000|1633510000|2019000000|1737500000|1544730000||1186300000|
2023-01-02 21:07:24|10025|50187|/equities/mmi-holdings|MSCI_EEM_SMALLCAP|2022-06|2022-06||48062000000|49944000000|47405000000|55006000000|60072000000|42647000000|108672000000|70392000000||||25906000000||7875000000||33759000000|34817000000|0||33534000000|1956000000|0||
2023-01-02 21:07:27|10026|41682|/equities/gamuda-bhd|MSCI_EEM_SMALLCAP|2022-07|2022-10|||2399920000|2121900000|3211400000|4216550000|4565060000|3662960000|3020400000|4660280000|||||||895410000|971180000|886670000|687930000|1288330000|1180630000|0|1306620000|
2023-01-02 21:07:30|10027|1165976|/equities/happiest-minds-technologies-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09|||||4628900000|5903600000|6982100000|7734100000|10936500000||||||||1928400000|2207100000|2446100000|2645300000|2839400000|3005700000|3289200000|3555100000|
2023-01-02 21:07:31|10028|50102|/equities/netcare|MSCI_EEM_SMALLCAP|2022-09|2022-09|||33711000000|37796000000|19114000000|20717000000|21589000000|18843000000|21200000000|21636000000||||||8130000000||5040500000|5559500000|0|5155500000|5155500000|5662500000|0|
2023-01-02 21:07:33|10029|103467|/equities/getac-tech|MSCI_EEM_SMALLCAP|2021-12|2022-09||16291580000|18334950000|20406940000|22197030000|24693840000|26952910000|27837740000|30084130000||||||||7752590000|7243030000|7668660000|7464100000|0|7557000000|7486280000|9040460000|
2023-01-02 21:07:35|10030|959045|/equities/nexteer-automotive-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||2978070000|3360510000|3842240000|3878010000|3912170000|3575660000|3032210000|3358720000||||||1210720000||1821490000|867200000|867200000|812170000|0|895530000|895530000||
2023-01-02 21:07:38|10031|37753|/equities/ccc|MSCI_EEM_SMALLCAP|2022-01|2022-10||2009060000|2307000000|3185300000|3938100000|4725800000|5402900000|5638600000|7591500000||||||||5638600000|1420100000|2033400000|0|0|1882000000|2377400000|2422100000|
2023-01-02 21:07:41|10032|950256|/equities/frontken-corporation-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||309850000|280570000|261840000|296580000|327220000|339910000|368320000|450220000||||||||101040000|103520000|108630000|116590000|0|119150000|128200000|134570000|
2023-01-02 21:07:43|10033|950541|/equities/yinson-holdings-bhd|MSCI_EEM_SMALLCAP|2022-01|2022-10||1083420000|424400000|543250000|910160000|1034900000|2519340000|4849000000|3607000000||||||||1247000000|992000000|1054000000|820000000|741000000|1005000000|1620000000|1737000000|
2023-01-02 21:07:46|10034|103316|/equities/greatek-eltrs|MSCI_EEM_SMALLCAP|2021-12|2022-09||10332740000|9540470000|10571710000|11951770000|12356430000|12030480000|14701680000|19461140000|||||||3780030000|4060100000|4215600000|4813600000|5327040000|5104900000|4713420000||3508790000|
2023-01-02 21:07:48|10035|50135|/equities/resilient|MSCI_EEM_SMALLCAP|2021-12|2022-06||1876670000|2243490000|2379010000|2661790000|2902250000|3593680000|0|1809250000||||1898330000||3593680000||1403970000|0|2864760000||1539750000|1236420000|1236420000||
2023-01-02 21:07:50|10036|103211|/equities/nantex-industr|MSCI_EEM_SMALLCAP|2021-12|2022-09||8199170000|9665790000|9502050000|11647600000|13809830000|12391840000|14402730000|23517740000||||||||5595780000|6952650000|7205180000|5454950000|3904960000|3494990000|3436620000|2514800000|
2023-01-02 21:07:50|10037|103429|/equities/feib|MSCI_EEM_SMALLCAP|2021-12|2022-09||18307600000|17908700000|15359760000|16061880000|17613550000|18951810000|16703840000|13743600000||||||||3943980000|3612470000|3484650000|3525310000|2383850000|3276040000|3911520000|4372670000|
2023-01-02 21:07:52|10038|102428|/equities/bangkok-chain|MSCI_EEM_SMALLCAP|2021-12|2022-09||5301080000|5809990000|6561710000|7302970000|8130960000|8952680000|8980430000|21529400000||||||||2322440000|2329030000|4329770000|7978100000|6828340000|7102140000|5541140000|3453860000|
2023-01-02 21:07:55|10039|1006198|/equities/wilcon-depot-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||13595540000|14450140000|12298420000|17747580000|21041430000|24476090000|22628880000|27513330000||||||||6840050000|6675770000|6750510000|6622000000|7465050000|7651660000|8290430000|8780430000|
2023-01-02 21:07:56|10040|102863|/equities/vgi-global|MSCI_EEM_SMALLCAP|2022-03|2022-09||2962690000|2341410000|3051430000|3936380000|3610700000|3999880000|2479880000|4097850000||||||||679830000|637480000|595630000|923110000|1428710000|1150400000|1041680000|1224620000|
2023-01-02 21:08:00|10041|103129|/equities/grape-king|MSCI_EEM_SMALLCAP|2021-12|2022-09||6282860000|7247850000|9185020000|9388130000|9183320000|9239070000|9168190000|9798250000||||||||2743010000|1972200000|2503870000|2403570000|0|2052580000|2722470000|2491870000|
2023-01-02 21:08:35|10043|1056074|/equities/fusheng-precision|MSCI_EEM_SMALLCAP|2021-12|2022-09||16498540000|17002490000|13527420000|14448590000|16007920000|17200850000|14229730000|23215010000||||||||4955780000|5800800000|6002500000|5108820000|6302880000|8088730000|0|8044110000|
2023-01-02 21:08:38|10044|102869|/equities/wha-corporatio|MSCI_EEM_SMALLCAP|2021-12|2022-09||4887890000|11436990000|17855370000|9513580000|8409750000|10463000000|6914310000|10742280000||||||||3643900000|1044580000|1644890000|1108680000|6768570000|1575050000|1792440000|1736370000|
2023-01-02 21:08:39|10045|950427|/equities/malaysian-pacific-industries|MSCI_EEM_SMALLCAP|2022-06|2022-09||1390090000|1463280000|1544550000|1542320000|1487940000|1564600000|1984750000|2414160000||||||||483940000|526630000|0|584520000|608010000|611560000|0|564020000|
2023-01-02 21:08:41|10046|103722|/equities/wistron-neweb|MSCI_EEM_SMALLCAP|2021-12|2022-09||40326920000|52183220000|52779500000|56889790000|56049680000|62239580000|62648730000|67229600000|||||||17108470000|17094890000|15343590000|15502540000|17330250000|19053230000|19455860000||26531150000|
2023-01-02 21:08:43|10047|953677|/equities/scientex-bhd|MSCI_EEM_SMALLCAP|2022-07|2022-10|||1801680000|2200980000|2403150000|2602830000|3247450000|3518600000|3655970000|3985320000|||||||906540000|976800000|0|928170000|952010000|993840000|0|1029880000|
2023-01-02 21:08:47|10048|42664|/equities/motor-oil|MSCI_EEM_SMALLCAP|2021-12|2022-09||9050150000|7060220000|6356850000|7843480000|9519560000|9372540000|6120440000|10266590000|||||||1638580000|1648440000|1886750000|2269550000|2987390000|3122910000||4641150000|4767050000|
2023-01-02 21:08:48|10049|962595|/equities/la-comercial|MSCI_EEM_SMALLCAP|2021-12|2022-09|12070820000|13078280000||14757330000|16554330000|19119110000|21591400000|27020620000|28843370000||||||||6890180000|6613290000|7197560000|7339060000|7756390000|7611240000|8503120000|8358120000|
2023-01-02 21:08:51|10050|103189|/equities/yieh-phui|MSCI_EEM_SMALLCAP|2021-12|2022-09||60567320000|49784830000|52847410000|71158660000|73856190000|59687600000|55421790000|90046650000||||||||16288080000|18690280000|23129570000|24367250000|23859560000|23148160000|0|20377990000|
2023-01-02 21:08:54|10051|102999|/equities/standard-foods|MSCI_EEM_SMALLCAP|2021-12|2022-09||21800010000|25514590000|27073560000|26477920000|27340590000|31266230000|34466240000|34307040000||||||||10241710000|8269000000|7407500000|8668590000|9961950000|6730450000|5992210000|7676870000|
2023-01-02 21:08:56|10052|42631|/equities/bnk-of-piraeus|MSCI_EEM_SMALLCAP|2021-12|2022-09||4015250000|3522880000|3011990000|2788000000|2475000000|2711000000|2335000000|3034000000||||||||600000000|974000000|661000000|529000000|840000000|1128000000|0|586000000|
2023-01-02 21:08:57|10053|103452|/equities/far-east-dept|MSCI_EEM_SMALLCAP|2021-12|2022-09||45928790000|44998320000|43496490000|41166980000|39242550000|37896060000|37287950000|35308460000||||||||12198700000|9342220000|7083300000|7035650000|11847290000|9062170000|7144770000|8226360000|
2023-01-02 21:08:59|10054|947237|/equities/kei-industries-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||20330230000|23510240000|28324250000|35031190000|42309800000|48878000000|41815370000|57265510000||||||||11529420000|0|10175630000|13534290000|15638460000|0|15654120000|16080730000|
2023-01-02 21:09:02|10055|1012912|/equities/pchome-online|MSCI_EEM_SMALLCAP|2021-12|2022-09||19885200000|22880410000|25742560000|29415180000|34594360000|38883580000|43869850000|48579370000||||||||12584040000|11490350000|11732370000|11410100000|13946550000|11709440000|11179860000|10013650000|
2023-01-02 21:09:05|10056|18438|/equities/tube-investments-of-india|MSCI_EEM_SMALLCAP|2022-09|2022-09||||26878500000|89095400000|109259200000|131347900000|88850900000|106553200000|63263200000|||||||36446700000|0|27453600000|28170100000|27115600000|29350300000|29909500000|32524200000|
2023-01-02 21:09:06|10057|1115204|/equities/motus|MSCI_EEM_SMALLCAP|2022-06|2022-06|||65538000000|66129000000|77001000000|79711000000|73417000000|87205000000|91978000000||||41954000000||31463000000||44343000000|21431000000|0||44823000000|23577500000|0||
2023-01-02 21:09:09|10058|943829|/equities/tanla-solutions|MSCI_EEM_SMALLCAP|2022-03|2022-09||2424910000|4315540000|5793000000|7916130000|10039650000|19428400000|23414650000|32059730000||||||||6541120000|6485590000|6263840000|8416180000|8849200000|8530520000|8001440000|8510420000|
2023-01-02 21:09:12|10059|1012932|/equities/advanced-wireless-semiconductor-co|MSCI_EEM_SMALLCAP|2021-12|2022-09||2669420000|4424310000|2272870000|1661470000|1836850000|2206900000|3543430000|4716020000|||||||879380000|1010120000|1065740000|1149790000|1281280000|1219210000|611040000||590680000|
2023-01-02 21:09:15|10060|103558|/equities/orise-tech|MSCI_EEM_SMALLCAP|2021-12|2022-09||4522830000|11479740000|11018230000|10798330000|9919370000|9160260000|13800350000|21991500000||||||||4307310000|4349850000|5772270000|6272420000|5596950000|3892680000|3327290000|2370320000|
2023-01-02 21:09:18|10061|1167309|/equities/3r-petroleum-oleo-e-gas-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||34830000|33690000|32400000|204250000|727800000||||||||176700000|132800000|152800000|192180000|250020000|375290000|399620000|502370000|
2023-01-02 21:09:21|10062|946369|/equities/cgn-meiya-power-holding-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||1379550000|1151900000|1074450000|1108560000|1358490000|1276280000|1149890000|1694660000|||667770000|661960000||614320000||593110000||556780000||796610000||898050000||0||
2023-01-02 21:09:23|10063|995736|/equities/eubiologics-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||3090020000|1602680000|4844900000|11567750000|24892000000|33072580000|28489680000|39384940000||||||||13033780000|7295980000|8839260000|10824020000|12425680000|0|14562560000|12762720000|
2023-01-02 21:09:26|10064|103468|/equities/esmt|MSCI_EEM_SMALLCAP|2021-12|2022-09||9793760000|9266150000|9300530000|10456520000|11555120000|11983480000|15267140000|23844900000|||||||3999180000|4393600000|4971480000|6175130000|6843260000|5855040000|5081260000||3500630000|
2023-01-02 21:09:29|10065|990812|/equities/china-datang-corp-renewable-power?cid=990812|MSCI_EEM_SMALLCAP|2021-12|2022-06||5185960000|5588270000|5786130000|7104090000|8319410000|8324780000|9372030000|11625090000||||||4822460000||4549570000|3363380000|3192130000|2093120000|0|3077040000|3148400000||
2023-01-02 21:09:32|10066|941315|/equities/dana-gas|MSCI_EEM_SMALLCAP|2021-12|2022-09||683000000|417000000|392000000|450000000|470000000|164000000|349000000|318000000|||||||81000000|87000000|70000000|78000000|86000000|0|100000000||96000000|
2023-01-02 21:09:34|10067|1012596|/equities/coretronic|MSCI_EEM_SMALLCAP|2021-12|2022-09||81177990000|68160040000|57057670000|53105300000|55672930000|48711260000|42438340000|49833370000|||||||11940590000|11493680000|10023290000|11649530000|13045890000|15114660000|13137910000||12902980000|
2023-01-02 21:09:37|10068|50136|/equities/telkom|MSCI_EEM_SMALLCAP|2022-03|2022-09||32760000000|37325000000|40970000000|39661000000|41774000000|43043000000|43222000000|42837000000|||||||21396000000||21826000000|10695500000|10695500000|10723000000|0|10656000000|10656000000|
2023-01-02 21:09:38|10069|1057324|/equities/thonburi-healthcare-drc|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||||10847490000||||||||||1906250000|3860560000|||2673550000|2954280000|
2023-01-02 21:09:40|10070|103048|/equities/tainan-spinnin|MSCI_EEM_SMALLCAP|2021-12|2022-09||20764980000|21524130000|19457870000|21063130000|24946090000|22947420000|17628220000|20193510000||||||||5030050000|5341590000|5310440000|4369780000|5171690000|5791000000|5599260000|5106990000|
2023-01-02 21:09:42|10071|1012192|/equities/pixart-imaging|MSCI_EEM_SMALLCAP|2021-12|2022-09||4749080000|4320270000|4338040000|5118020000|5513180000|6075020000|8148020000|8800640000|||||||2182800000|2467490000|2245000000|2549050000|2362860000|1643740000|1393370000||1222240000|
2023-01-02 21:09:44|10072|1012847|/equities/medigen-vaccine-biologics|MSCI_EEM_SMALLCAP|2021-12|2022-09||0|0|0|0|0|1120000|11510000|3280990000||||||||6930000|3140000|933000|1246900000|2030020000|326630000|12580000|2090000|
2023-01-02 21:09:46|10073|959124|/equities/macquarie-mexico-real-estate|MSCI_EEM_SMALLCAP|2021-12|2022-09||2205950000|2747160000|3373300000|3500150000|3566490000|3657570000|4028100000|3911660000||||||||963730000|949260000|954650000|1004330000|992750000|999560000|966580000|970280000|
2023-01-02 21:09:47|10074|947130|/equities/relaxo-footwears-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||14808140000|17130160000|16519700000|19485700000|22920800000|24104800000|23591500000|26532700000||||||||6720200000|0|4971300000|7144300000|7435200000|0|6671500000|6696500000|
2023-01-02 21:09:48|10075|103720|/equities/acbel|MSCI_EEM_SMALLCAP|2021-12|2022-09||24084810000|20836090000|19749530000|17801690000|18732660000|20583560000|20983760000|21906400000||||||||5446930000|4858220000|4922640000|5823290000|0|6137570000|6621990000|6747640000|
2023-01-02 21:09:52|10076|50183|/equities/fortressa|MSCI_EEM_SMALLCAP|2022-06|2022-06||842490000|2276340000|3296910000|3633400000|3628430000|3617180000|3939440000|4692810000||||1919090000||1698090000||1614030000|1080590000|0||1688950000|1229900000|0||
2023-01-02 21:09:54|10077|1055159|/equities/emaar-develop|MSCI_EEM_SMALLCAP|2021-12|2022-09||3139690000|5252840000|6898600000|8862970000|15433410000|12746140000|9758280000|15601890000||||||||2625310000|3847650000|3907060000|3849110000|3998080000|3568140000|3714380000|2057030000|
2023-01-02 21:09:54|10078|103042|/equities/formosa-taffet|MSCI_EEM_SMALLCAP|2021-12|2022-09||48191110000|42872570000|39848990000|40705660000|35759530000|36647720000|28783490000|32799010000||||||||7156160000|8159920000|8609110000|7579110000|8450870000|8913780000|9281670000|8749830000|
2023-01-02 21:09:58|10079|1012236|/equities/xintec|MSCI_EEM_SMALLCAP|2021-12|2022-09||4934080000|4878090000|3920700000|4078480000|4714450000|4653180000|7277590000|7667340000||||||||2399990000|2111720000|1519260000|2194080000|0|1671260000|2136250000|2124910000|
2023-01-02 21:09:59|10080|1012342|/equities/episil-holding|MSCI_EEM_SMALLCAP|2021-12|2022-09||749870000|3191950000|4377750000|5273620000|6436460000|5419230000|5741460000|7269400000||||||||1518340000|1623640000|1742860000|1935050000|1967860000|2107290000|2252980000|2421520000|
2023-01-02 21:10:03|10081|1013401|/equities/central-depository-services-india|MSCI_EEM_SMALLCAP|2022-03|2022-09||1054180000|1228540000|1460020000|1910240000|1962520000|2250590000|3988120000|5977580000|||||||892050000|861340000|0|1172810000|1459730000|1515190000|0||1699380000|
2023-01-02 21:10:06|10082|12539|/equities/dfm|MSCI_EEM_SMALLCAP|2021-12|2022-09||947280000|461290000|448950000|430920000|334390000|327110000|351830000|298070000|||||||90410000|67230000|74070000|64570000|47090000|112340000|79430000||74760000|
2023-01-02 21:10:09|10083|103747|/equities/supreme-elec|MSCI_EEM_SMALLCAP|2021-12|2022-09||51257420000|77225240000|111353940000|122701220000|142151660000|112585740000|137509980000|208738830000||||||||40362740000|50368180000|52409350000|53908400000|52052910000|55699520000|44872490000|37783330000|
2023-01-02 21:10:12|10084|102113|/equities/grupoargos|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-09||9296289000000|12700304000000|14552884000000|14573579000000|14294675000000|16798588000000|13990523000000|16232651000000||||||||3575747690000|3733013920000|4012149090000|4115415180000|4434066250000|4613706540000|5884361250000|5088000000000|
2023-01-02 21:10:15|10085|990318|/equities/china-grand-pharmaceutical-and-heal|MSCI_EEM_SMALLCAP|2021-12|2022-06||3122120000|3245550000|3696160000|4770850000|5958350000|6590640000|6352920000|8597980000||||3003580000||3255780000||3097140000|2283260000|2283260000||4031450000|2606290000|2606290000||
2023-01-02 21:10:19|10086|39851|/equities/bayer-cropscience-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||37233000000|28894000000|29484000000|27490000000|31673000000|36094000000|42613000000|47344000000|||||||13816000000|9182000000|7337000000|14159000000|13651000000|9901000000|9633000000||14519000000|
2023-01-02 21:10:21|10087|41623|/equities/carlsberg-brewery-malaysia-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||1635100000|1659940000|1679490000|1768220000|1982340000|2256580000|1785000000|1772820000||||||||472540000|532000000|349210000|349290000|0|653850000|574230000|571630000|
2023-01-02 21:10:23|10088|103647|/equities/topco-scient|MSCI_EEM_SMALLCAP|2021-12|2022-09||18092280000|19078870000|22629440000|23781010000|28861200000|31700520000|36167990000|42668970000|||||||9067720000|8938600000|9532890000|10381150000|10988760000|11766160000|12582580000||13792840000|
2023-01-02 21:10:24|10089|1012355|/equities/center-laboratories|MSCI_EEM_SMALLCAP|2021-12|2022-09||898760000|6792240000|15039830000|19391810000|21648220000|1437670000|717040000|500110000||||||||171980000|158380000|132560000|87880000|0|152010000|204640000|172380000|
2023-01-02 21:10:27|10090|1155529|/equities/canaan-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||1308080000|2705290000|1422620000|447690000|4986710000||||||||38250000|402770000|1081760000|1317620000|2184550000|1356110000|1652660000|978210000|
2023-01-02 21:10:30|10091|19581|/equities/turk-hava-yollari|MSCI_EEM_SMALLCAP|2021-12|2022-09||11070000000|10522000000|9792000000|10958000000|12855000000|13229000000|6734000000|97378000000||||||||1772000000|1796000000|18233000000|29033000000|3309000000|3051000000|71969000000|108537000000|
2023-01-02 21:10:31|10092|18261|/equities/kpit-cummins-infosystems|MSCI_EEM_SMALLCAP|2022-03|2022-09||29899170000|32264080000|33233610000|22497960000|25506670000|32909690000|35557200000|41303500000|||||||8574560000|8807770000|9028570000|9453150000|10116870000|10719060000|11014420000||11920770000|
2023-01-02 21:10:33|10093|103539|/equities/genius|MSCI_EEM_SMALLCAP|2021-12|2022-09||10361270000|9047420000|7030360000|8007810000|7914250000|12045810000|15900160000|16736450000||||||||4924720000|2564240000|2538600000|5918920000|5714690000|3380980000|2911470000|7176820000|
2023-01-02 21:10:35|10094|102173|/equities/alliance-globa|MSCI_EEM_SMALLCAP|2021-12|2022-09||120594830000|135673450000|136911610000|135644250000|151452220000|174563130000|124555380000|142946140000||||||||36333030000|30860850000|33109740000|37398350000|41577200000|36389700000|43311390000|44222990000|
2023-01-02 21:10:38|10095|44108|/equities/nhn-entertain|MSCI_EEM_SMALLCAP|2021-12|2022-09||556862540000|644602500000|856420460000|909115710000|1264567760000|1488596660000|1641243740000|1923677420000||||||||444892410000|451982180000|453360000000|472511350000|0|520489080000|511300370000|522427840000|
2023-01-02 21:10:41|10096|947119|/equities/minda-industries-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||22320840000|25273350000|36653600000|45482900000|59080900000|62220300000|63737400000|83130000000||||||||41354700000|0|16025500000|21139900000|21813800000|0|25551900000|28768400000|
2023-01-02 21:10:44|10097|1012658|/equities/poya-international-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||9167590000|10687830000|12423750000|13262070000|14084030000|15787690000|17538840000|17469210000||||||||4569190000|4721780000|3793610000|4208420000|4745400000|4713270000|0|5250840000|
2023-01-02 21:10:47|10098|103010|/equities/usi|MSCI_EEM_SMALLCAP|2021-12|2022-09||59704560000|52373580000|53102000000|58133940000|60892510000|55656740000|50201270000|71755540000||||||||15574070000|16194180000|17746760000|18463760000|19350850000|17097920000|17851600000|16338520000|
2023-01-02 21:10:50|10099|18236|/equities/jb-chemicals---pharmaceuticals|MSCI_EEM_SMALLCAP|2022-03|2022-09||11292970000|12165330000|13636300000|14142980000|16432000000|17747290000|20425220000|24242440000|||||||4435640000|5482170000|5284550000|6059890000|5930120000|6006560000|6245880000||8094400000|
2023-01-02 21:10:51|10100|102751|/equities/sri-trang-agro|MSCI_EEM_SMALLCAP|2021-12|2022-09||75529870000|61291780000|77265520000|89386990000|73135940000|60286370000|75478740000|118275370000|||||||16496030000|26245560000|31579550000|29803600000|28486100000|28406120000|27999880000||29358970000|
2023-01-02 21:10:55|10101|103016|/equities/grand-petroche|MSCI_EEM_SMALLCAP|2021-12|2022-09||24340260000|20024960000|19918740000|23350970000|24741140000|20468230000|16575780000|22547350000||||||||5106300000|5234020000|5933080000|5649940000|5730320000|4537110000|5500570000|4198240000|
2023-01-02 21:10:58|10102|19535|/equities/petkim|MSCI_EEM_SMALLCAP|2021-12|2022-09||4132850000|4532640000|4532590000|7363820000|9314720000|11672220000|12134080000|28715660000||||||||4088250000|5033900000|7396550000|6734720000|9550490000|11420950000|14368560000|14200780000|
2023-01-02 21:10:58|10103|103323|/equities/transcend-info|MSCI_EEM_SMALLCAP|2021-12|2022-09||27219490000|24913290000|22104920000|20964850000|17615970000|13496190000|11446700000|14314820000||||||||2975680000|3498620000|3794180000|3523740000|3498270000|3449640000|0|3066210000|
2023-01-02 21:11:01|10104|18219|/equities/idfc-limited|MSCI_EEM_SMALLCAP|2022-03|2022-09||96398200000|89422800000|103925200000|6197200000|3554700000|3407200000|291000000|885600000||||||||1037800000|0|1085600000|1359400000|1615600000|22800000|357500000|493800000|
2023-01-02 21:11:04|10105|969085|/equities/universal-medical-financial-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||1552680000|2193400000|2700920000|3418830000|4296870000|6815590000|8243230000|9566910000|||||||2176000000|2176000000|2411380000|2411380000|2372070000|2372070000|2780450000|2780450000||
2023-01-02 21:11:07|10106|103171|/equities/cheng-loong|MSCI_EEM_SMALLCAP|2021-12|2022-09||44870320000|43390240000|40085930000|39585660000|41181510000|40387580000|40074390000|44986090000||||||||11159130000|10286790000|11545000000|11141250000|12013050000|11279600000|11525270000|10617330000|
2023-01-02 21:11:10|10107|992986|/equities/cofco-meat-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||3746040000|5055700000|6616070000|6960570000|7168490000|11078670000|18922110000|13227610000||||||9168270000||9753840000|3751430000|3751430000|0|5724750000|2672250000|2672250000||
2023-01-02 21:11:12|10108|943496|/equities/fu-shou-yuan|MSCI_EEM_SMALLCAP|2021-12|2022-06||795090000|1107960000|1267650000|1477210000|1651300000|1850570000|1892540000|2325850000||||938850000||733880000||1158660000|570810000|570810000||1184230000|453200000|453200000||
2023-01-02 21:11:15|10109|103266|/equities/gold-circuit-e|MSCI_EEM_SMALLCAP|2021-12|2022-09||20084210000|19141110000|19196200000|19166120000|20596420000|18990720000|23398320000|26607470000||||||||5612340000|5789540000|6377010000|7054160000|0|7240460000|8456950000|8607420000|
2023-01-02 21:11:18|10110|980660|/equities/ch-karnchang-pcl-be|MSCI_EEM_SMALLCAP|2021-12|2022-09||32951040000|34911980000|45864040000|36125930000|29563900000|23002940000|16745770000|12459260000||||||||3605240000|2936800000|3255320000|2578180000|3557270000|7039390000|3531320000|3720740000|
2023-01-02 21:11:21|10111|102530|/equities/gunkul-enginee|MSCI_EEM_SMALLCAP|2021-12|2022-09||2963260000|4448360000|0|4808680000|6230500000|7098570000|8649340000|7036910000||||||||2798690000|2045740000|1758780000|1508730000|2708010000|1994580000|1648590000|1792750000|
2023-01-02 21:11:24|10112|1013041|/equities/xxentria-technology-materials-co|MSCI_EEM_SMALLCAP|2021-12|2022-09||3673930000|4849140000|4374390000|4484530000|4722250000|4399360000|3072360000|5393380000||||||||1013480000|1104870000|1388980000|1412200000|1487320000|1444330000|1670060000|1531430000|
2023-01-02 21:11:26|10113|103032|/equities/shinkong-syn-f|MSCI_EEM_SMALLCAP|2021-12|2022-09||44346320000|36965200000|34236580000|36499000000|42427630000|34029950000|31154450000|44113370000||||||||9350760000|10007960000|11005230000|11478250000|11534190000|12213610000|11864220000|11623440000|
2023-01-02 21:11:28|10114|103326|/equities/visual-photoni|MSCI_EEM_SMALLCAP|2021-12|2022-09||2073370000|2391900000|2182820000|2137110000|2062120000|2530910000|2645000000|3608520000||||||||757230000|889220000|896060000|947400000|875840000|839200000|736280000|522090000|
2023-01-02 21:11:30|10115|18145|/equities/gillette-india|MSCI_EEM_SMALLCAP|2022-06|2022-09||18747100000|17756800000|17882400000|16768500000|18616500000|16790600000|20094200000|22561600000||||||||5204200000|5366200000|4359800000|5733100000|5634400000|5665200000|5528900000|6199200000|
2023-01-02 21:11:34|10117|1141819|/equities/intercorp-financial-services-inc|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-09|||5434930000|5250480000|5644060000|6173580000|7051360000|6917800000|6071920000||||||||1879480000|1568390000|1506280000|1637840000|0|1568400000|1551840000|2129730000|
2023-01-02 21:11:36|10118|1155940|/equities/iifl-wealth-management-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||4344020000|5601520000|9558370000|16585500000|15511440000|15030790000|16544080000|20729460000||||||||4547300000|0|3814510000|4856640000|5362330000|0|4686800000|5237200000|
2023-01-02 21:11:39|10119|103796|/equities/taiwan-hon-chu|MSCI_EEM_SMALLCAP|2021-12|2022-09||17226470000|16578380000|16510680000|17519460000|19929720000|21527350000|19348250000|21382530000||||||||4037010000|5123900000|5929020000|5501120000|4828500000|5612280000|6576320000|7165240000|
2023-01-02 21:11:41|10120|946386|/equities/china-windpower-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||2864880000|3478560000|1785170000|1035970000|1414070000|1835920000|2000750000|2183050000|||604460000|963350000||872570000||999540000||1001210000||970260000||1212790000||0||
2023-01-02 21:11:44|10121|19620|/equities/yapi-ve-kredi-bank.|MSCI_EEM_SMALLCAP|2021-12|2022-09||17310860000|21611620000|23727900000|28969460000|54550000000|47102830000|46186660000|89063170000||||||||13647540000|16359660000|13607420000|15517840000|39044910000|31389950000|27647980000|46374910000|
2023-01-02 21:11:44|10122|985922|/equities/quess-corp-ltd-ns|MSCI_EEM_SMALLCAP|2022-03|2022-09||25670570000|34350140000|43149320000|61672610000|85269930000|109914820000|108368950000|136917780000||||||||28078870000|0|29869140000|32278350000|36849820000|0|39793180000|42733080000|
2023-01-02 21:11:46|10123|103216|/equities/china-motor|MSCI_EEM_SMALLCAP|2021-12|2022-09||35951430000|36884450000|40584420000|38908090000|34869510000|32067970000|30874600000|31125400000||||||||8007590000|8644690000|7550660000|8513990000|6416060000|7239880000|7168770000|7446370000|
2023-01-02 21:11:48|10124|18636|/equities/cesp-pnb|MSCI_EEM_SMALLCAP|2021-12|2022-09||4856020000|2950980000|1668590000|1476620000|1634110000|1571300000|1917250000|2292810000||||||485530000|470530000|500650000|556880000|525160000|572060000|||516610000|587990000|
2023-01-02 21:11:49|10125|100254|/equities/indiabulls|MSCI_EEM_SMALLCAP|2022-03|2022-09||64492980000|82899270000|111623030000|149513800000|170196200000|132164400000|24281500000|27947800000||||||||25132500000|0|23206900000|22327900000|67940000000|0|5241800000|5936700000|
2023-01-02 21:11:53|10126|102467|/equities/chularat-hospi|MSCI_EEM_SMALLCAP|2021-12|2022-09||2671700000|3154920000|3636770000|3875790000|4406990000|5165610000|5432840000|11999450000|||||||1459540000|1510540000|1414790000|2135010000|4457850000|3865870000||2852590000|2100090000|
2023-01-02 21:11:55|10127|100145|/equities/cimc-enric|MSCI_EEM_SMALLCAP|2021-12|2022-06||11266820000|8241330000|7968400000|10706590000|13051650000|13743020000|12289570000|18424760000||||7158600000||5319350000||6970220000|3970010000|3970010000||10484750000|4474350000|4474350000||
2023-01-02 21:11:58|10128|1142212|/equities/affle-india-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||394570000|726850000|667080000|847580000|2497730000|3376020000|5167790000|10816560000|||||||1349520000|1504850000|0|1524740000|2747010000|3393970000|0||3545930000|
2023-01-02 21:12:02|10129|19339|/equities/coca-cola-icecek|MSCI_EEM_SMALLCAP|2021-12|2022-09||5985370000|6723870000|7050240000|8392140000|10623390000|12007760000|14391010000|21929540000||||||||3184120000|3747340000|5823630000|6794100000|5564450000|8665430000|14693520000|17412580000|
2023-01-02 21:12:02|10130|50199|/equities/suprgrp|MSCI_EEM_SMALLCAP|2022-06|2022-06||19817920000|25949000000|29873860000|35662860000|37861770000|34578300000|39517570000|46237700000||||||15714790000||19963690000|9776940000|0|0|21640460000|12298620000|0||
2023-01-02 21:12:06|10131|963738|/equities/teamlease-services-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||20070700000|25049180000|30412940000|36241150000|44476000000|52007230000|48814570000|64798230000||||||||12754230000|0|13767780000|15235560000|17620780000|0|18793940000|19550530000|
2023-01-02 21:12:09|10132|18781|/equities/slc-agricola-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||1499170000|1761580000|1659650000|1858050000|2099180000|2535910000|3097550000|4363210000||||||||1125770000|827490000|1043850000|942360000|1549500000|2409080000|1664890000|1353100000|
2023-01-02 21:12:12|10133|943514|/equities/luye-pharma|MSCI_EEM_SMALLCAP|2021-12|2022-06||2543990000|2563130000|2917790000|3814840000|5173390000|6357850000|5539640000|5200230000||||3226700000||2962200000||2577440000|1475830000|1475830000||2248560000|1425410000|1425410000||
2023-01-02 21:12:12|10134|18129|/equities/finolex-industries|MSCI_EEM_SMALLCAP|2022-03|2022-09||24761490000|28431240000|29876370000|28314060000|30913220000|29859800000|34628200000|46473200000||||||||10668800000|12480900000|9657200000|10829500000|10052500000|15945700000|11898100000|9411300000|
2023-01-02 21:12:15|10135|103619|/equities/nuvoton|MSCI_EEM_SMALLCAP|2021-12|2022-09||6821880000|7313390000|8329290000|9235380000|10040220000|10367270000|20668060000|41455960000||||||||9869190000|10072480000|10614690000|10380150000|0|10722260000|11180420000|10400500000|
2023-01-02 21:12:18|10136|103703|/equities/iteq|MSCI_EEM_SMALLCAP|2021-12|2022-09||20145770000|19077280000|19681640000|21214330000|22401720000|23791310000|25421690000|32524690000||||||||6111520000|7396540000|8167580000|8929780000|8030800000|8269060000|7645660000|6352010000|
2023-01-02 21:12:21|10137|39919|/equities/ttk-prestige-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||13882840000|14879300000|17451400000|18713500000|21069100000|20729900000|21942000000|27224500000||||||||7256300000|0|4010700000|8585500000|7653300000|0|6290500000|8423500000|
2023-01-02 21:12:23|10138|18067|/equities/chambal-fertilizers---chem.|MSCI_EEM_SMALLCAP|2022-03|2022-09||97377440000|90279460000|75736150000|75460700000|100945200000|122059500000|127190100000|160688300000||||||||38726400000|0|35395200000|44786100000|47433300000|0|72911800000|85867500000|
2023-01-02 21:12:24|10139|18049|/equities/blue-star-infotech|MSCI_EEM_SMALLCAP|2022-03|2022-09||31819410000|38297550000|44247170000|46481300000|52348400000|53601900000|42712800000|60633300000||||||||11238900000|0|10599900000|12397400000|15062200000|0|19808300000|15847900000|
2023-01-02 21:12:26|10140|12534|/equities/aramex|MSCI_EEM_SMALLCAP|2021-12|2022-09||3643170000|3754700000|4343160000|4720540000|5086060000|5068150000|5510300000|6068800000||||||||1475440000|1424930000|1570920000|1461400000|0|1448930000|1516590000|1426250000|
2023-01-02 21:12:30|10141|1130904|/equities/kpit-tech|MSCI_EEM_SMALLCAP|2022-03|2022-09|||||0|6412560000|21561690000|20357410000|24323860000||||||||5172450000|0|5673810000|5908730000|6223670000|0|6857240000|7448320000|
2023-01-02 21:12:32|10142|103494|/equities/wt-microelectr|MSCI_EEM_SMALLCAP|2021-12|2022-09||107766680000|113598200000|144147460000|189419230000|273416480000|335187150000|353152200000|447896120000||||||||109090310000|97646380000|102096390000|119104670000|0|127943060000|130120720000|155668800000|
2023-01-02 21:12:34|10143|18065|/equities/century-textiles---industries|MSCI_EEM_SMALLCAP|2022-03|2022-09||75592700000|87451900000|83988600000|39469200000|39435600000|34234200000|26240100000|41355100000|||||||6074900000|7697700000|0|8419800000|10135000000|10647500000|0||12325300000|
2023-01-02 21:12:37|10144|1054591|/equities/ttw-adr|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||||5817750000||||||||||1476890000|1443900000|||1428120000|1436360000|
2023-01-02 21:12:38|10145|18082|/equities/crisil|MSCI_EEM_SMALLCAP|2021-12|2022-09||12533800000|13799370000|15475100000|16584600000|17484900000|17317200000|19818300000|23006900000|||||||4849900000|5972400000|4952000000|5285100000|5709600000|7060200000|5949400000||6829800000|
2023-01-02 21:12:42|10146|37978|/equities/tauron-polska-energia|MSCI_EEM_SMALLCAP|2021-12|2022-09||18577480000|18264440000|17646490000|17424550000|18121750000|20064990000|20916000000|25605000000||||||||5628600000|6445000000|5421000000|5991000000|0|9813000000|8311000000|8692000000|
2023-01-02 21:12:42|10147|50137|/equities/coronat|MSCI_EEM_SMALLCAP|2022-09|2022-09|||4442000000|4046000000|3919000000|3848000000|3291000000|3738000000|4313000000|3725000000||||1769000000||1969000000||2168000000|1051000000|0||1934000000|891000000|0|
2023-01-02 21:12:45|10148|8808|/equities/magyar-telekom-telecommunications|MSCI_EEM_SMALLCAP|2021-12|2022-09||626447000000|656342000000|574035000000|610851000000|657104000000|666653000000|673048000000|700120000000||||||||188875000000|162299000000|163183000000|175083000000|193592000000|175864000000|180687000000|190915000000|
2023-01-02 21:12:46|10149|102315|/equities/security-bnk|MSCI_EEM_SMALLCAP|2021-12|2022-09||21176510000|24258950000|27763520000|34494030000|38740420000|51308590000|60270620000|42257840000||||||||13547400000|10786910000|11005020000|10321210000|10436670000|10363920000|11145100000|12124010000|
2023-01-02 21:12:48|10150|50103|/equities/psg|MSCI_EEM_SMALLCAP|2022-02|2022-02||16210000000|18639000000|21725690000|21378000000|22906000000|25394000000|1166000000|7411000000|||10859000000|22959000000|11227000000||14167000000||-3244000000||4410000000||3853000000||3600000000|||
2023-01-02 21:12:50|10151|1012358|/equities/microbio-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||1399360000|1518850000|1522440000|1412790000|1448530000|1466310000|1601400000|1782040000||||||||405560000|392630000|487120000|459290000|443000000|402020000|483280000|386660000|
2023-01-02 21:12:53|10152|1174912|/equities/ecopro-hn-co|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||||90904350000||||||||||17438290000|34404300000|0|21284980000|46959000000|60604190000|
2023-01-02 21:12:56|10153|1061909|/equities/amber-enterprises-india|MSCI_EEM_SMALLCAP|2022-03|2022-09||12302650000|10890260000|17358150000|21715080000|27519910000|39627930000|30305200000|42063970000||||||||7647100000|15984300000|7079290000|5874820000|9742910000|19366950000|12880850000|7504450000|
2023-01-02 21:12:57|10154|50207|/equities/kap|MSCI_EEM_SMALLCAP|2022-06|2022-06||15664000000|16047000000|19783000000|22813000000|25602000000|21591000000|23956000000|27979000000|||||||0|12114000000|0|23956000000|0|13649000000|0|0||
2023-01-02 21:13:00|10155|103206|/equities/tsrc|MSCI_EEM_SMALLCAP|2021-12|2022-09||31868570000|25981760000|26955090000|31766240000|29751220000|28910720000|24024440000|32533240000||||||||0|8216810000|8520720000|7672860000|0|8642030000|8974820000|8740540000|
2023-01-02 21:13:03|10156|27076|/equities/bolsa-mexicana-de-valores-a|MSCI_EEM_SMALLCAP|2021-12|2022-09||2238460000|2612510000|2843110000|3181970000|3548140000|3576530000|3913720000|3715110000||||||||954410000|982840000|965470000|926450000|0|1150240000|997280000|978790000|
2023-01-02 21:13:06|10157|979560|/equities/bioneer-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||17853520000|20833720000|21703610000|23267740000|24077830000|36292400000|206987460000|223743690000||||||||61416590000|49882050000|54108800000|63986500000|55766340000|61454190000|52560800000|54590660000|
2023-01-02 21:13:08|10158|1166416|/equities/computer-age-management-services|MSCI_EEM_SMALLCAP|2022-03|2022-09||2030200000|621150000|153920000|6415360000|6936440000|6996300000|7054960000|9096680000||||||||1859530000|0|2011760000|2275960000|2377120000|0|2366460000|2423700000|
2023-01-02 21:13:11|10159|1129147|/equities/grupo-vamos-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||||207510000|413740000|938950000|1211510000|1513190000|2823500000|||||||464550000|423260000|520420000|665580000|830270000|807230000|945180000||1378490000|
2023-01-02 21:13:14|10160|103215|/equities/yulon-motor|MSCI_EEM_SMALLCAP|2021-12|2022-09||120610520000|122525820000|112166680000|94111030000|88115700000|85578910000|82597510000|78047770000||||||||24044190000|20471220000|17911450000|19376400000|20288710000|19037660000|17725430000|19286350000|
2023-01-02 21:13:18|10161|103165|/equities/run-long|MSCI_EEM_SMALLCAP|2021-12|2022-09||4596680000|4951320000|5729650000|4708120000|13845010000|4198660000|7656240000|10479270000||||||||2489540000|3325950000|2139080000|1900090000|3114140000|607510000|278650000|52720000|
2023-01-02 21:13:20|10162|103209|/equities/kenda-rubber|MSCI_EEM_SMALLCAP|2021-12|2022-09||33292510000|31239950000|29493630000|30532690000|31526210000|32127440000|30260190000|34896130000||||||||8204230000|8563970000|9161260000|8907710000|8263180000|9448920000|10451120000|10363220000|
2023-01-02 21:13:23|10163|18162|/equities/gujarat-fluorochemicals|MSCI_EEM_SMALLCAP|2022-03|2022-09||53408110000|71105800000|63929490000|39212920000|56981100000|26063730000|26504970000|39535880000||||||||6341600000|8402570000|9119400000|9640100000|10074800000|10701580000|13339800000|14613400000|
2023-01-02 21:13:26|10164|950467|/equities/pentamaster-corporation-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||81050000|83600000|151940000|284190000|422200000|490100000|418770000|508390000||||||||110220000|115170000|130650000|140080000|122490000|146020000|151340000|155600000|
2023-01-02 21:13:27|10165|103207|/equities/china-rubber|MSCI_EEM_SMALLCAP|2021-12|2022-09||22004570000|16851460000|15889070000|20113760000|24431720000|22270940000|17105500000|24616740000||||||||4918370000|5363520000|5882660000|5420040000|7702640000|5211470000|5845140000|6693340000|
2023-01-02 21:13:31|10166|37737|/equities/budimex|MSCI_EEM_SMALLCAP|2021-12|2022-09||4949940000|5133990000|5572290000|6369310000|7387140000|7569660000|7709110000|7911190000||||||||2092510000|1244790000|1996310000|2292740000|2377360000|1598990000|2399240000|2370170000|
2023-01-02 21:13:32|10167|943638|/equities/intellect-design-arena-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||6087490000|8106560000|9135750000|10872910000|14495690000|13468840000|14974590000|18781860000||||||||3821910000|3975690000|4083490000|8604900000|5082900000|5094060000|5510560000|5275410000|
2023-01-02 21:13:34|10168|949951|/equities/equites-property-fund-ltd|MSCI_EEM_SMALLCAP|2022-02|2022-08||130590000|335680000|502430000|573700000|766160000|993700000|1185380000|1687570000|||||501240000||510380000||675000000|392470000|392470000||902630000|523690000|523690000|
2023-01-02 21:13:37|10169|1096132|/equities/niu-technologies|MSCI_EEM_SMALLCAP|2021-12|2022-09||||354810000|769370000|1477780000|2076290000|2444330000|3704540000||||||||671990000|547340000|944750000|1226400000|986060000|575480000|827620000|1153230000|
2023-01-02 21:13:38|10170|947206|/equities/vinati-organics-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||7663100000|6309480000|6813330000|7558740000|11081400000|10288740000|9542580000|16155120000|||||||2194450000|2234720000|2797680000|3863700000|7604680000|3689520000|4860910000||5662920000|
2023-01-02 21:13:42|10171|947307|/equities/v-mart-retail-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||7205020000|8093830000|10017250000|12223720000|14337450000|16620230000|10754610000|16661770000|||||||1755060000|4700200000|0|1774100000|3379740000|6920180000|0||5061590000|
2023-01-02 21:13:44|10172|103204|/equities/nan-kang-tire|MSCI_EEM_SMALLCAP|2021-12|2022-09||12356780000|10870000000|10318610000|11326010000|10445260000|11111580000|9695120000|8077590000||||||||2581460000|2201070000|1927350000|2165820000|1783350000|1804500000|2254260000|1833260000|
2023-01-02 21:13:46|10173|13226|/equities/vodafone-qatar|MSCI_EEM_SMALLCAP|2021-12|2022-09||2306680000|2119310000|2058630000|1481050000|2101060000|2124510000|2199620000|2525920000||||||||588100000|585350000|577580000|582750000|780240000|730610000|705330000|740170000|
2023-01-02 21:13:49|10174|19585|/equities/tofas-oto.-fab.|MSCI_EEM_SMALLCAP|2021-12|2022-09||7440010000|9920720000|14235950000|17467810000|18603330000|18896910000|23556750000|30513010000||||||||9197650000|6447000000|7759940000|5823490000|10078230000|10634320000|15723230000|16351070000|
2023-01-02 21:13:49|10175|979066|/equities/nature-cell-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||25355150000|30553550000|26787770000|27215250000|26715300000|23072030000|16719800000|22204010000||||||3460900000|2918600000|6871840000|5125200000|6250890000|4452620000|6375290000|5129420000|||
2023-01-02 21:13:53|10176|103484|/equities/holystone|MSCI_EEM_SMALLCAP|2021-12|2022-09||16024890000|13595820000|13166570000|13108840000|16350840000|14601180000|14830430000|16602050000||||||||3869370000|4407900000|4405780000|4281410000|0|4316190000|3835640000|3626050000|
2023-01-02 21:13:56|10177|1030994|/equities/omega-geracao|MSCI_EEM_SMALLCAP|2021-12|2022-09||114450000|143220000|194980000|546110000|742020000|1014380000|1102140000|238300000||||||||393280000|370190000|396480000|454850000|-983220000|533920000|513830000|667940000|
2023-01-02 21:13:57|10178|1081587|/equities/orient-electric|MSCI_EEM_SMALLCAP|2022-03|2022-09||||2316590000|16255830000|18644000000|20618200000|20326000000|24483700000||||||||6183400000|0|4223200000|5943800000|6783500000|0|6216300000|5105900000|
2023-01-02 21:13:58|10179|943460|/equities/netdragon|MSCI_EEM_SMALLCAP|2021-12|2022-06||962820000|1272200000|2793100000|3867620000|5037540000|5793070000|6137640000|7035500000||||||2822860000||3314780000|1678090000|1678090000|1839660000|0|2120190000|2120190000||
2023-01-02 21:14:00|10180|953680|/equities/sunway-real-estate-invest-trust|MSCI_EEM_SMALLCAP|2021-12|2022-09|427790000|453450000|507010000|522870000|560410000|580300000|556880000||667460000||||||||95770000|104270000|105420000|108810000|157800000|153970000|145580000|167480000|
2023-01-02 21:14:03|10181|103435|/equities/president-sec|MSCI_EEM_SMALLCAP|2021-12|2022-09||5163300000|4580840000|4562620000|7270070000|5837540000|7148890000|9597250000|11205960000||||||||3332270000|2700430000|4244080000|2008140000|2467120000|875840000|1601790000|1781160000|
2023-01-02 21:14:05|10182|19574|/equities/tav-havalimanlari|MSCI_EEM_SMALLCAP|2021-12|2022-09||911800000|1002480000|1115420000|1138520000|697350000|749230000|301410000|522060000||||||||72950000|538540000|940550000|1963890000|0|2332360000|4276340000|5925180000|
2023-01-02 21:14:07|10183|100056|/equities/tianneng-power|MSCI_EEM_SMALLCAP|2021-12|2022-06||14043730000|17804070000|21480890000|26903900000|34750850000|40613560000|53525040000|85615920000||||20526650000||22634970000||30890070000|18138070000|18138070000||49339780000|15513100000|15513100000||
2023-01-02 21:14:08|10184|103288|/equities/sunplus-tech|MSCI_EEM_SMALLCAP|2021-12|2022-09||7871520000|8465830000|7556050000|6820240000|6077730000|5486660000|6414140000|7960830000||||||||1828130000|1698330000|2101910000|2132250000|2028340000|2114600000|1984510000|1437260000|
2023-01-02 21:14:10|10185|990763|/equities/q-technology-group-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||2161080000|2202390000|4991160000|7938960000|8135160000|13169680000|17400370000|18662630000||||8108730000||8802020000||8598350000|4667920000|4667920000||9326780000|3547390000|3547390000||
2023-01-02 21:14:12|10186|20982|/equities/banco-macro-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||19689640000|26598300000|37447880000|47360690000|82721640000|203825290000|305670860000|291098900000||||||||101934410000|106249160000|95625720000|63520360000|0|107751880000|124976350000|196707000000|
2023-01-02 21:14:14|10187|40970|/equities/qualitas-controladora-sab-de-cv|MSCI_EEM_SMALLCAP|2021-12|2022-09||18216330000|20610670000|30824750000|34744930000|34756520000|37423440000|36805500000|37966420000||||||||11259830000|10040500000|9515660000|9511150000|11069660000|9865550000|0|10027440000|
2023-01-02 21:14:14|10188|100005|/equities/ch-ovs-g-ocean|MSCI_EEM_SMALLCAP|2021-12|2022-06||13981330000|16613890000|17093490000|20277830000|21524670000|28590880000|42909060000|53830470000||||28590880000||16109340000||26799720000|12868860000|12868860000||28092760000|14898070000|14898070000||
2023-01-02 21:14:17|10189|18602|/equities/arezzo-co-on-ej-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||1052910000|1120560000|1239110000|1360470000|1526660000|1679230000|1590990000|2923830000||||||||644620000|499950000|552980000|777950000|1092950000|839580000|944750000|1137980000|
2023-01-02 21:14:18|10190|18131|/equities/firstsource-solutions|MSCI_EEM_SMALLCAP|2022-03|2022-09||30346520000|32172530000|35556100000|35352470000|38262770000|40986140000|50779800000|59211530000||||||||13652460000|0|14848020000|14286120000|14638110000|0|14723580000|14303710000|
2023-01-02 21:14:22|10191|41679|/equities/igb-real-estate-investment-trust|MSCI_EEM_SMALLCAP|2021-12|2022-09||461770000|489190000|507340000|524920000|535690000|552130000|465240000|399530000||||||||147500000|99440000|84920000|95800000|119370000|133810000|133760000|140120000|
2023-01-02 21:14:23|10192|102100|/equities/cemargos|MSCI_EEM_SMALLCAP|2021-12|2022-09||5817129000000|7912003000000|8517382000000|8532913000000|8417604000000|9375076000000|9000548000000|9817689000000||||||||2321749000000|2318115000000|2473282000000|2488851000000|2537441000000|2577281000000|2851315000000|3117690000000|
2023-01-02 21:14:26|10193|50088|/equities/a-e-c-i|MSCI_EEM_SMALLCAP|2021-12|2021-12||16903000000|18446000000|18596000000|18482000000|23314000000|24799000000|24111000000|26053000000|||10473000000|12841000000|11972000000||12827000000||11265000000||12846000000||11802000000||14251000000||||
2023-01-02 21:14:27|10194|18257|/equities/kec-international|MSCI_EEM_SMALLCAP|2022-03|2022-09||84678020000|87096150000|87550450000|100909800000|110005300000|119653700000|131142000000|137422600000|||||||32576700000|32892300000|43605400000|25400000000|35874600000|33400200000|42747800000||40640000000|
2023-01-02 21:14:30|10195|103784|/equities/tw-shin-kong-s|MSCI_EEM_SMALLCAP|2021-12|2022-09||6870830000|7046460000|7215600000|7101510000|7044270000|7078710000|7195010000|7566760000||||||||1802100000|1931460000|1779420000|1901450000|1954440000|1884990000|1907060000|1921420000|
2023-01-02 21:14:34|10196|103571|/equities/arcadyan-tech|MSCI_EEM_SMALLCAP|2021-12|2022-09||17428030000|19975000000|23910480000|20110210000|26621260000|32897900000|33765290000|38240060000||||||||9122010000|9624820000|9548360000|9481290000|9585590000|10299680000|10888200000|12783700000|
2023-01-02 21:14:37|10197|11193|/equities/qurain-petro-ind|MSCI_EEM_SMALLCAP|2022-03|2022-09||109220000|162120000|152490000|178840000|195300000|229110000|231400000|236610000||||||||54550000|0|54370000|56340000|57550000|0|68730000|76500000|
2023-01-02 21:14:37|10198|103143|/equities/china-steel-ch|MSCI_EEM_SMALLCAP|2021-12|2022-09||8904300000|5737540000|5143740000|6241820000|8559740000|7541990000|5363770000|7982440000|||||||1161770000|1453150000|1668860000|1951880000|2295800000|2065900000|2372910000||2608660000|
2023-01-02 21:14:40|10199|27105|/equities/genomma-lab-b|MSCI_EEM_SMALLCAP|2021-12|2022-09||11541000000|11042450000|11316310000|12078440000|11794420000|12712890000|13870150000|15487060000||||||||3471380000|3547650000|3865360000|3983930000|4090120000|4014810000|4323640000|4349240000|
2023-01-02 21:14:43|10200|103488|/equities/test-research|MSCI_EEM_SMALLCAP|2021-12|2022-09||5869550000|4754390000|3099690000|3601160000|4919430000|4386810000|4950690000|5606690000||||||||942520000|1347770000|1552730000|1385300000|1320880000|1921170000|1839900000|1537960000|
2023-01-02 21:14:46|10201|1167046|/equities/kwg-living-group-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||463380000|659140000|1124880000|1517230000|3255450000||||||670870000||846360000|614280000|614280000||2026890000|1032170000|1032170000||
2023-01-02 21:14:47|10202|41621|/equities/malaysian-plantations-bhd|MSCI_EEM_SMALLCAP|2022-03|2022-09||2448480000|2770230000|2617900000|2754670000|2734080000|2902770000|2825070000|2662770000||||||||724370000|835130000|695630000|595580000|687710000|644070000|622310000|0|
2023-01-02 21:14:49|10203|11110|/equities/kuwait-int-bank|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-09||69650000|96040000|84710000|89780000|103400000|119420000|104100000|98830000|||||||28550000|22060000|23600000|25740000|24660000|24830000|25400000||0|
2023-01-02 21:14:51|10204|102311|/equities/robinsons-land|MSCI_EEM_SMALLCAP|2021-12|2022-09||17047720000|19714290000|22511560000|22516820000|29545310000|30583840000|25404830000|36539420000||||||||5400590000|16743000000|9301570000|4913330000|5657970000|6670120000|20744530000|8220250000|
2023-01-02 21:14:54|10205|18430|/equities/thermax|MSCI_EEM_SMALLCAP|2022-03|2022-09||53044100000|52656000000|45897200000|44856400000|59731700000|57313100000|47912500000|61283300000|||||||11412000000|14105900000|15745200000|10523600000|14693200000|16147300000|19919200000||20752600000|
2023-01-02 21:14:57|10206|13225|/equities/united-dvlpmnt|MSCI_EEM_SMALLCAP|2021-12|2022-09||1906340000|1440650000|2390770000|2031850000|1627390000|1759930000|1175690000|2038430000|||||||285890000|326300000|351070000|865200000|399160000|423000000|385860000||382700000|
2023-01-02 21:14:59|10207|103427|/equities/union-bk|MSCI_EEM_SMALLCAP|2021-12|2022-09||15183000000|16512680000|16603780000|17065840000|17843010000|20351370000|20665150000|21405460000||||||||5684380000|5264200000|4982480000|5010210000|5584220000|6990380000|4489830000|5985280000|
2023-01-02 21:15:02|10208|103805|/equities/century-iron|MSCI_EEM_SMALLCAP|2021-12|2022-09||2888290000|3025020000|2281880000|2050200000|1654760000|2402400000|5727860000|9935450000||||||||1203430000|1676830000|2358480000|3246560000|2545330000|2223650000|1740860000|2312910000|
2023-01-02 21:15:05|10209|993249|/equities/zhou-hei-ya-international-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-06||1809080000|2432010000|2816490000|3248940000|3211520000|3186040000|2181500000|2869960000||||1560090000||903470000||1278030000|726490000|726490000||1416990000|590540000|590540000||
2023-01-02 21:15:07|10210|103390|/equities/u-ming-marine|MSCI_EEM_SMALLCAP|2021-12|2022-09||9140950000|7924090000|6517400000|8501330000|11523220000|10067910000|8507360000|14012430000||||||||2391010000|2462510000|3371530000|4108680000|4069710000|3045950000|3791880000|4113330000|
2023-01-02 21:15:11|10211|103765|/equities/twn-cogenerati|MSCI_EEM_SMALLCAP|2021-12|2022-09||1622350000|1546910000|1178010000|1209410000|3814270000|7186090000|9313720000|6407000000||||||||2329360000|1995000000|1277140000|1506940000|1627920000|890200000|971180000|744480000|
2023-01-02 21:15:12|10212|1054797|/equities/ppdai|MSCI_EEM_SMALLCAP|2021-12|2022-09|||195690000|1215760000|3880640000|4350920000|5962760000|7563090000|9543970000||||||||1852990000|2112890000|2384100000|2525110000|0|2446790000|2665990000|2971440000|
2023-01-02 21:15:13|10213|50034|/equities/sihuan-pharm|MSCI_EEM_SMALLCAP|2021-12|2022-06||3084240000|3167210000|3185700000|2745810000|2917410000|2878320000|2464230000|3291270000||||1220680000||1054540000||1409690000|953610000|953610000||1384050000|732100000|732100000||
2023-01-02 21:15:15|10214|50506|/equities/alupar-unt|MSCI_EEM_SMALLCAP|2021-12|2022-09||1469540000|1493560000|1553810000|1538190000|1882910000|4592100000|6140740000|5234210000||||||||2405520000|1601470000|1337140000|1167650000|0|1280520000|1168240000|652660000|
2023-01-02 21:15:18|10215|18719|/equities/light-s-a-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||9200830000|10912670000|9645240000|11314560000|11970550000|13389570000|13073470000|14897920000|||||||3178140000|4303910000|3694880000|3217920000|3918160000|4066950000|3542710000||3464690000|
2023-01-02 21:15:20|10216|103229|/equities/kinpo|MSCI_EEM_SMALLCAP|2021-12|2022-09||55627890000|41149250000|122970190000|119204760000|132832640000|137549890000|128219870000|139778510000||||||||37500270000|34200960000|31868710000|35343280000|0|40070410000|41486120000|51076800000|
2023-01-02 21:15:23|10217|1155841|/equities/alphamab-oncology|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||0|0|0|0|146020000||||0||0||0|0|0||146020000|26780000|26780000||
2023-01-02 21:15:25|10218|103718|/equities/taiwan-surface|MSCI_EEM_SMALLCAP|2021-12|2022-09||33961610000|30145170000|30046300000|26330030000|30634090000|37906370000|41405760000|65720490000||||||||11988410000|11511760000|15754970000|18746660000|0|18130520000|15380170000|17347080000|
2023-01-02 21:15:26|10219|1006205|/equities/tpi-polene-power-pcl-drc|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||||11073830000||||||||||2923850000|2878180000|||2556880000|2320730000|
2023-01-02 21:15:28|10220|41633|/equities/magnum-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||2886540000|2767010000|2659340000|2649210000|2704250000|2705680000|1673150000|1259560000||||||||527350000|383880000|326490000|66180000|483010000|501040000|482140000|509020000|
2023-01-02 21:15:29|10221|18066|/equities/cesc|MSCI_EEM_SMALLCAP|2022-03|2022-09||110666300000|121241900000|83633600000|102748600000|106641400000|121588900000|116386100000|125438800000||||||||27840000000|36896100000|32160000000|34940000000|28260000000|30110000000|41020000000|39130000000|
2023-01-02 21:15:32|10222|1159071|/equities/suven-pharmaceuticals-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||||||3778350000|8337900000|10097180000|13202220000|||||||2373880000|2749330000|0|2638010000|3009880000|3915850000|0||2784020000|
2023-01-02 21:15:34|10223|43708|/equities/cosmoam-t|MSCI_EEM_SMALLCAP|2021-12|2022-03||149343500000|133424040000|190281010000|314604640000|534011300000|243904530000|204252720000|305893090000||||||40691910000|46001910000|74317810000|79247660000|86084550000|76938510000|63622370000|90674620000|||
2023-01-02 21:15:37|10224|1012983|/equities/brighton-best-international-taiwan|MSCI_EEM_SMALLCAP|2021-12|2022-09||11355060000|10947050000|10096760000|11291770000|16710220000|19415190000|15203420000|21532140000||||||||3480570000|4414400000|5229790000|6389610000|5498340000|6238490000|6867420000|6880940000|
2023-01-02 21:15:40|10225|102605|/equities/mega-life|MSCI_EEM_SMALLCAP|2021-12|2022-09||7730050000|7944740000|8810230000|9597360000|10341600000|11129780000|12589410000|14172330000||||||||3497770000|3270310000|3603920000|4008010000|3272110000|3819730000|3941130000|4062440000|
2023-01-02 21:15:43|10226|1171579|/equities/shamal-azzour-aloula-power-water-co|MSCI_EEM_SMALLCAP|2021-12|2022-09||||9290000|46200000|51180000|51070000|51390000|50150000||||||||12750000|11710000|12840000|12910000|12690000|12740000|12940000|12730000|
2023-01-02 21:15:44|10227|100082|/equities/towngas-china|MSCI_EEM_SMALLCAP|2021-12|2022-06||7881830000|7718290000|7181150000|8759780000|11787000000|12924370000|12826240000|17125450000||||6412020000||5563290000||7262950000|3886260000|3886260000||9352930000|5080140000|5080140000||
2023-01-02 21:15:47|10228|101592|/equities/summarecon-agu|MSCI_EEM_SMALLCAP|2021-12|2022-09||5333593140000|5623560620000|5397948910000|5640751810000|5661360110000|5941625760000|5029984100000|5567912580000||||||||1769785250000|1070636860000|1387916320000|1331267850000|0|1469613720000|1259329970000|1482857740000|
2023-01-02 21:15:48|10229|1141292|/equities/greatech-technology-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09|||21390000|22700000|93910000|219580000|215940000|261130000|402220000||||||||76350000|95140000|136360000|95330000|75380000|102160000|0|156850000|
2023-01-02 21:15:50|10230|946387|/equities/pax-global-technology-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||2373270000|2870790000|2914840000|3591080000|4415410000|4925730000|5650620000|7195980000||||2559470000||2540780000||3109840000|1659340000|1659340000||3877310000|2091250000|2091250000||
2023-01-02 21:15:52|10231|101638|/equities/xl-axiata|MSCI_EEM_SMALLCAP|2021-12|2022-09||23460015000000|22876182000000|21341425000000|22875662000000|22938812000000|25132628000000|26009095000000|26754050000000||||||||6352944000000|6247363000000|6726836000000|6825994000000|0|6742059000000|7332770000000|7520530000000|
2023-01-02 21:15:55|10232|102270|/equities/megaworld-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||52802050000|44857050000|46680680000|49996210000|57334900000|67371570000|43540880000|47995470000||||||||10121660000|10175510000|11229210000|13488480000|13883940000|13131450000|13327980000|13741910000|
2023-01-02 21:15:56|10233|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|2021-12|2022-09|||0|4370000|10400000|8400000|14200000|22210000|31020000|||||||6480000|8960000|6730000|8140000|6710000|8850000|8790000||7400000|
2023-01-02 21:15:58|10234|101583|/equities/smartfren-tele|MSCI_EEM_SMALLCAP|2021-12|2022-09||2954410050000|3025755040000|3637385750000|4668495940000|5490311130000|6987804620000|9407882880000|10456828820000||||||||2561929330000|2406316850000|2544202630000|2691477920000|2814831420000|2678835090000|2774504920000|2833552560000|
2023-01-02 21:15:59|10235|100146|/equities/china-bluechem|MSCI_EEM_SMALLCAP|2021-12|2022-06||10796890000|10671840000|8503790000|9799680000|11259590000|10858430000|10417490000|13398010000||||5589430000||4971570000||5445920000|3054930000|3054930000||7288160000|3685390000|3685390000||
2023-01-02 21:16:02|10236|1012389|/equities/obi-pharma|MSCI_EEM_SMALLCAP|2021-12|2022-09||0|0|92420000|380000|13340000|5590000|140890000|18770000||||||||79870000|4460000|9020000|2790000|2510000|1260000|1870000|1080000|
2023-01-02 21:16:03|10237|946567|/equities/damac-properties-dubai-co-psc|MSCI_EEM_SMALLCAP|2021-12|2021-12||3740030000|8536070000|7156180000|7454350000|6132680000|4399220000|4678480000|2967130000|||||1229230000|1142840000|1279520000|1026900000|642230000|735750000|1015870000|573280000||||
2023-01-02 21:16:05|10238|103791|/equities/ctci-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||57691940000|67057640000|70509680000|71606600000|64069540000|58211020000|55558410000|70540410000||||||||16634550000|14625560000|16013690000|16790470000|23110690000|22431700000|22372130000|24406520000|
2023-01-02 21:16:08|10239|41404|/equities/emb-andina-b|MSCI_EEM_SMALLCAP|2021-12|2022-09||1797199880000|1877394260000|1777459320000|1848878620000|1672915800000|1779025110000|1698281240000|2216732590000||||||||501786700000|517762780000|474311180000|538023120000|686635510000|663197970000|615984430000|653498500000|
2023-01-02 21:16:09|10240|103699|/equities/holtek|MSCI_EEM_SMALLCAP|2021-12|2022-09||3930520000|3967840000|4157790000|4614920000|4862810000|4584100000|5614540000|7127750000||||||||1655460000|1464700000|1670080000|2119610000|1873370000|1918350000|1665410000|1346900000|
2023-01-02 21:16:13|10241|1056483|/equities/ak-medical|MSCI_EEM_SMALLCAP|2021-12|2022-06||148280000|206160000|270780000|372700000|600560000|926710000|1035390000|761440000||||488920000||478980000||556410000|223820000|223820000||313810000|265610000|265610000||
2023-01-02 21:16:16|10242|993295|/equities/dis-chem-pharmacies|MSCI_EEM_SMALLCAP|2022-02|2022-08||12910590000|15061290000|17268470000|19479550000|21420020000|23984300000|26278200000|30406610000||||||||6735420000|0|7468160000|7468160000|7735150000|0|8164040000|8164040000|
2023-01-02 21:16:18|10243|102405|/equities/amata|MSCI_EEM_SMALLCAP|2021-12|2022-09||7346680000|5115420000|4426520000|4491250000|4353810000|5914280000|4202280000|5201300000||||||||1114570000|850890000|893950000|931610000|2495340000|1043790000|1611800000|1623240000|
2023-01-02 21:16:21|10244|50180|/equities/lib-hold|MSCI_EEM_SMALLCAP|2021-12|2021-06||79705000000|73995000000|55623000000|77394000000|48988000000|82513000000|64395000000|88586000000|||46936000000|27425000000|21563000000|46707000000||35806000000||18352000000||46043000000||51915000000||||||
2023-01-02 21:16:22|10245|18394|/equities/sonata-software|MSCI_EEM_SMALLCAP|2022-03|2022-09||16821280000|19405010000|23707800000|24539400000|29609000000|37432600000|42280800000|55533700000||||||||13961600000|0|12685400000|9631800000|18580200000|0|17788600000|14959800000|
2023-01-02 21:16:26|10246|102165|/equities/bloomberry-res|MSCI_EEM_SMALLCAP|2021-12|2022-09||24122070000|25117320000|30386540000|36650520000|38220230000|46337330000|17658410000|21971170000|||||||3204130000|4199210000|5514600000|4713190000|5125800000|6617580000|7190050000||10063350000|
2023-01-02 21:16:29|10247|103365|/equities/prince-housing|MSCI_EEM_SMALLCAP|2021-12|2022-09||19424470000|16108510000|12060300000|10988980000|11855210000|12199440000|11963430000|12511540000||||||||4239740000|3232150000|2678020000|2435990000|4165380000|4725290000|3628430000|2058080000|
2023-01-02 21:16:32|10248|50156|/equities/jse|MSCI_EEM_SMALLCAP|2021-12|2021-12||1778630000|2133550000|2338800000|2215270000|2198480000|2187250000|2446370000|2522870000|||1140620000|1057860000|1065420000||1121830000||1265490000||1180880000||1226580000||1290890000||||
2023-01-02 21:16:32|10249|50143|/equities/reunert|MSCI_EEM_SMALLCAP|2022-09|2022-09|||8300000000|8511000000|9773000000|10492000000|10714000000|8046000000|9575000000|11129000000||||||8046000000||2307000000|2480500000|2480500000|2557000000|2557000000|3007500000|3007500000|
2023-01-02 21:16:35|10250|41427|/equities/vina-concha-to|MSCI_EEM_SMALLCAP|2021-12|2022-09||583313060000|636194070000|658447620000|613515360000|614128910000|656980450000|769067420000|836712560000||||||||214503990000|163502800000|210395480000|204439680000|258374610000|178055350000|222180280000|223655890000|
2023-01-02 21:16:39|10251|18743|/equities/odontoprev-on-ej-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||1156120000|1251180000|1367370000|1437280000|1591840000|1808930000|1765340000|1993790000||||||||446970000|451400000|454600000|507010000|469360000|452500000|486420000|535280000|
2023-01-02 21:16:42|10252|18461|/equities/vip-industries|MSCI_EEM_SMALLCAP|2022-03|2022-09||10476900000|12164500000|12825700000|14163400000|17846600000|17183200000|6185600000|12895100000||||||||2326100000|2428700000|2062100000|3300600000|3973400000|3559000000|0|5147400000|
2023-01-02 21:16:45|10253|1162311|/equities/axis-real-estate-investment-trust|MSCI_EEM_SMALLCAP|2021-12|2022-09||140050000|165680000|171340000|172720000|210590000|222460000|232230000|248740000|||||||59000000|59750000|58410000|61480000|61800000|63760000|67150000||0|
2023-01-02 21:16:45|10254|15728|/equities/cninsure-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||2150010000|2828310000|4082880000|4088470000|3471260000|3706000000|3268140000|3271110000||||||||851970000|1095030000|689920000|683540000|0|686390000|703120000|624750000|
2023-01-02 21:16:48|10255|102105|/equities/corficolcf|MSCI_EEM_SMALLCAP|2021-12|2022-09||1397681500000|5528475000000|6666051000000|5984620000000|8213812000000|9238103000000|9254734000000|10366121000000||||||||3012846000000|2277756000000|2679096000000|2482355000000|2806330000000|2820291000000|2931582000000|2739397000000|
2023-01-02 21:16:51|10256|18021|/equities/bajaj-electricals|MSCI_EEM_SMALLCAP|2022-03|2022-09||42581090000|46266980000|42982590000|47163900000|66794120000|49872340000|45846050000|48130140000||||||||15001400000|12584650000|8568500000|13020200000|13198100000|13343200000|12291200000|12255400000|
2023-01-02 21:16:53|10257|1050113|/equities/despegar-com|MSCI_EEM_SMALLCAP|2021-12|2022-09|||421710000|411160000|523940000|530610000|524880000|131330000|322840000||||||||53250000|51850000|63070000|83370000|124560000|112410000|134420000|145600000|
2023-01-02 21:16:56|10258|980029|/equities/devsisters-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||69496100000|19546500000|15220750000|17160370000|35707620000|37596930000|70510660000|369329230000||||||||17354230000|105361180000|95770590000|67102460000|101095000000|60687720000|53274220000|51648730000|
2023-01-02 21:16:58|10259|1012083|/equities/solar-applied-materials-technology|MSCI_EEM_SMALLCAP|2021-12|2022-09||53305890000|61376040000|25265540000|15753590000|20887070000|21986660000|26665370000|31354840000|||||||7513730000|7310330000|7367140000|7661680000|8261390000|8064620000|7635240000||6029320000|
2023-01-02 21:17:01|10260|103473|/equities/ite|MSCI_EEM_SMALLCAP|2021-12|2022-09||3440970000|3084420000|3127190000|3173130000|3363140000|3664910000|4817830000|7184590000||||||||1358430000|1521950000|1830620000|2120560000|0|1610800000|1372480000|1083330000|
2023-01-02 21:17:05|10261|20389|/equities/arcos-dorados-holdings-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||3651070000|3052740000|2928630000|3319530000|3081570000|2959080000|1984220000|2659940000||||||||607390000|561120000|592700000|725840000|0|790680000|887900000|921700000|
2023-01-02 21:17:07|10262|39876|/equities/jk-lakshmi-cement-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||23155400000|29548800000|32886000000|38597400000|43163100000|43640700000|47274400000|54198900000||||||||12598400000|0|13255800000|12088000000|12856800000|0|16541400000|13735500000|
2023-01-02 21:17:08|10263|103768|/equities/fulgent-sun|MSCI_EEM_SMALLCAP|2021-12|2022-09||8524600000|9045960000|9079840000|10388150000|10070150000|12842520000|11345640000|15544260000||||||||2979230000|3416850000|3479370000|4149810000|4498230000|4527110000|0|7238220000|
2023-01-02 21:17:11|10264|18809|/equities/unipar-pnb-n1|MSCI_EEM_SMALLCAP|2021-12|2022-09||776480000|858980000|889710000|3019590000|3469130000|3048730000|3868220000|6289370000||||||||1153110000|1316620000|1161490000|1791910000|2019360000|1890470000|2001140000|1942820000|
2023-01-02 21:17:13|10265|18243|/equities/jm-financial|MSCI_EEM_SMALLCAP|2022-03|2022-09||14030400000|16846600000|23592600000|30631700000|34791500000|34147100000|18563400000|23519800000|||||||8007700000|8848100000|0|9858100000|9622400000|6056500000|6905400000||5780800000|
2023-01-02 21:17:16|10266|103261|/equities/clevo|MSCI_EEM_SMALLCAP|2021-12|2022-09||19054120000|19393310000|19720090000|20876980000|19796070000|21900660000|20238950000|26991840000||||||||5466210000|5603930000|6371270000|7362340000|7654300000|6404010000|4810610000|5758300000|
2023-01-02 21:17:19|10267|41415|/equities/cap|MSCI_EEM_SMALLCAP|2021-12|2022-09||1789760000|1475260000|1635610000|1931640000|1917130000|1590250000|2679000000|3676880000||||||||905300000|818060000|1268720000|683490000|906610000|787160000|0|614010000|
2023-01-02 21:17:21|10268|986203|/equities/star-petroleum-refining-pcl|MSCI_EEM_SMALLCAP|2021-12|2022-09||229325420000|178876880000|155081810000|170535400000|209159310000|168839720000|130163400000|172484390000||||||||32708330000|36943680000|41545120000|41192990000|52802610000|65404070000|78008310000|76145900000|
2023-01-02 21:17:23|10269|50142|/equities/vukile|MSCI_EEM_SMALLCAP|2022-03|2022-09||1676410000|2339620000|1803120000|2020370000|2834990000|3501000000|3050000000|3498000000|||||1724000000||1391000000||1659000000|875000000|875000000||3475000000|921500000|921500000|
2023-01-02 21:17:23|10270|41431|/equities/corpbanca-(sn)|MSCI_EEM_SMALLCAP|2021-12|2022-09||1738559000000|681315000000|1817686000000|2021880000000|2170473000000|2186700000000|1919403000000|2035244000000||||||||461342000000|408804000000|348561000000|407080000000|0|446644000000|734097000000|715797000000|
2023-01-02 21:17:26|10271|980010|/equities/atgen|MSCI_EEM_SMALLCAP|2021-12|2022-09||1678160000|2513080000|6875850000|4829590000|6268830000|8749220000|10371550000|13020250000||||||||3485880000|2891420000|3039040000|3188590000|3901210000|2642140000|2427250000|2734030000|
2023-01-02 21:17:28|10272|18402|/equities/sterlite-technologies|MSCI_EEM_SMALLCAP|2022-03|2022-09||30970600000|22748600000|25935600000|32054900000|50872600000|51544000000|48362600000|57639200000||||||||13144400000|0|13157600000|15137700000|13709600000|0|15800000000|17720000000|
2023-01-02 21:17:29|10273|103413|/equities/gourmet-master|MSCI_EEM_SMALLCAP|2021-12|2022-09||17921240000|20457360000|22046500000|23018410000|24115080000|23156920000|19679460000|19861130000||||||||5243700000|4874770000|4877820000|5083520000|5025020000|4851670000|4378840000|5145050000|
2023-01-02 21:17:32|10274|50019|/equities/sino-ocean-lan|MSCI_EEM_SMALLCAP|2021-12|2022-06||38896090000|30823710000|34551240000|45837470000|41422100000|50926490000|56510630000|64247330000||||34452820000||19374260000||37136360000|10256500000|10256500000||43734340000|11706210000|11706210000||
2023-01-02 21:17:34|10275|6379|/equities/sohu-com-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||1673080000|1937090000|1650430000|1860960000|1812830000|673800000|749890000|835580000||||||||749890000|222090000|204400000|216090000|0|193420000|194780000|185270000|
2023-01-02 21:17:38|10276|50092|/equities/hyprop|MSCI_EEM_SMALLCAP|2022-06|2022-06||2703030000|3078220000|3167650000|3113710000|3170800000|3024660000|2777320000|3052550000||||1582120000||1442540000||1246290000|743340000|0||1334330000|851300000|0||
2023-01-02 21:17:38|10277|994066|/equities/pruksa-holding-pcl-non-voting|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||||28430200000|||||||||6899650000|6389430000|6090930000|||5382920000|6825770000|
2023-01-02 21:17:41|10278|980111|/equities/korea-no3-special-purpose-acquisit|MSCI_EEM_SMALLCAP|2021-12|2022-03|||0|0|26122120000|43594450000|100552890000|118057350000|132737950000||||||6311680000|20280390000|64002020000|2241630000|70988890000|8624740000|50882690000|23230380000|||
2023-01-02 21:17:44|10279|42658|/equities/lamda-develop|MSCI_EEM_SMALLCAP|2021-12|2022-09||44240000|44040000|49160000|87180000|79380000|81710000|67800000|78610000||||||||16440000|13920000|15830000|24230000|25130000|0|28330000|29970000|
2023-01-02 21:17:46|10280|18289|/equities/motilal-oswal-financials|MSCI_EEM_SMALLCAP|2022-03|2022-09||7689670000|10562340000|18408700000|27507400000|24492500000|24797600000|31338000000|37684600000||||||||9476200000|0|8987500000|13246800000|32455200000|0|0|11744100000|
2023-01-02 21:17:50|10281|50071|/equities/lonking|MSCI_EEM_SMALLCAP|2021-12|2022-06||7427210000|4829330000|5146440000|8994100000|11868320000|11743820000|12880450000|13690520000||||4984150000||6513810000||6366640000|4095630000|4095630000||5499260000|3003640000|3003640000||
2023-01-02 21:17:52|10282|50035|/equities/china-foods|MSCI_EEM_SMALLCAP|2021-12|2022-06||26742160000|27842170000|10032520000|13357990000|15648050000|17172030000|17249140000|19784420000||||||9401150000||7847980000|5609410000|5609410000|4282800000|0|5946860000|5946860000||
2023-01-02 21:17:55|10283|1169503|/equities/solum-co|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||546834330000|709348800000|913607360000|1076474320000|1153250200000||||||||623482930000|234282690000|233211980000|352054870000|0|368696460000|441426220000|467386530000|
2023-01-02 21:17:57|10284|1166568|/equities/uti-asset-management|MSCI_EEM_SMALLCAP|2022-03|2022-09|3920900000|4096000000||||9305490000|11623010000|10444940000|8465170000|11685200000|13190800000||||||||3392500000|0|3417300000|3777900000|3054900000|0|2931200000|4357900000|
2023-01-02 21:17:58|10285|969099|/equities/differ-group-holding-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||118090000|183150000|294870000|299270000|844500000|2251840000|6090510000|1259660000||||2062970000||2746370000||3344140000|136820000|136820000||967950000|198560000|198560000||
2023-01-02 21:18:02|10286|18029|/equities/balrampur-chini-mills|MSCI_EEM_SMALLCAP|2022-03|2022-09||29869780000|28740680000|36409970000|44007210000|42857750000|47412940000|48116570000|48460270000|||||||12897960000|10721650000|0|11404430000|12138270000|12121520000|0||11130980000|
2023-01-02 21:18:04|10287|100078|/equities/yuexiutranspor|MSCI_EEM_SMALLCAP|2021-12|2022-06||1858710000|2226020000|2519000000|2702840000|2847070000|3023220000|2919840000|3888160000||||1642310000||839590000||2080250000|924750000|924750000||1870530000|853550000|853550000||
2023-01-02 21:18:06|10288|103284|/equities/everlight|MSCI_EEM_SMALLCAP|2021-12|2022-09||30569450000|28865620000|29347250000|27310580000|24089290000|20966540000|21637030000|25022010000||||||||5610590000|5885820000|6757790000|6621310000|5757090000|5515890000|5138030000|4777530000|
2023-01-02 21:18:09|10289|947234|/equities/granules-india-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||12929220000|13829300000|14352530000|16918480000|22791980000|25986470000|32375430000|37649210000||||||||8445110000|7993130000|8498470000|8883310000|9967700000|10299740000|10195560000|11507340000|
2023-01-02 21:18:11|10290|103175|/equities/long-chen-pape|MSCI_EEM_SMALLCAP|2021-12|2022-09||27487940000|26826650000|32512100000|46716810000|52313600000|47715120000|41600590000|56608200000||||||||12939280000|11181580000|14044400000|15699960000|0|13565050000|13238870000|12756720000|
2023-01-02 21:18:15|10291|103617|/equities/primax|MSCI_EEM_SMALLCAP|2021-12|2022-09|42319990000|52239780000|63538190000|64329460000|60741690000|64811410000|80649610000||71649850000|||16704280000|25290570000|25013640000|13524100000|||||16448010000|17668910000|||20283250000|22339370000|
2023-01-02 21:18:18|10292|1161487|/equities/daeduck-electronics|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||0|610919900000|1000931520000||||||||214417010000|233643850000|230657060000|255679140000|280951480000|305351620000|342959560000|371400870000|
2023-01-02 21:18:20|10293|979186|/equities/nice-information-service-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||279236010000|338136730000|345547070000|360404380000|383774180000|410914930000|446005800000|484797310000||||||||109642450000|117196020000|122226330000|112352200000|0|121548430000|124237630000|117086250000|
2023-01-02 21:18:23|10294|103202|/equities/king-slide|MSCI_EEM_SMALLCAP|2021-12|2022-09||4282200000|4498350000|4466110000|4110570000|4435610000|4868810000|4801400000|6341990000||||||||1263930000|1276760000|1490060000|1758190000|1816980000|1723520000|0|2150390000|
2023-01-02 21:18:24|10295|990832|/equities/c-d-international-investment-group|MSCI_EEM_SMALLCAP|2021-12|2022-06||272770000|133770000|104100000|4778850000|12371420000|17319260000|42744480000|53441860000||||16041500000||2462750000||39890960000|4441600000|4441600000||45045590000|8474850000|8474850000||
2023-01-02 21:18:28|10296|18693|/equities/grendene-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||2233300000|2202800000|2045120000|2251970000|2333450000|2071030000|1896790000|2342550000|||||||630790000|837090000|523300000|357980000|671420000|789850000|517910000||713870000|
2023-01-02 21:18:31|10297|18019|/equities/boc-india|MSCI_EEM_SMALLCAP|2021-12|2022-09||14913460000|15666290000|19793580000|21149870000|21916540000|17617860000|14711240000|21119580000||||||||4754330000|4414230000|5191660000|5072180000|6441510000|5342650000|5880590000|6859600000|
2023-01-02 21:18:34|10298|1012848|/equities/chang-wah-technology-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||393940000|378400000|1667980000|7505220000|9784850000|9320270000|9678150000|12792170000||||||||2684650000|2720310000|3070600000|3328820000|3672440000|3631410000|3777740000|3683850000|
2023-01-02 21:18:37|10299|20941|/equities/pampa-energia-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||6204650000|7160780000|25110000000|82008000000|110080000000|64699000000|76775000000|1508000000||||||||23106000000|28635000000|32576000000|42529000000|0|44011000000|55512000000|69225000000|
2023-01-02 21:18:38|10300|1123045|/equities/cstone-pharmaceuticals|MSCI_EEM_SMALLCAP|2021-12|2022-06||||0|0|0|0|1038830000|243720000||||0||0||1038830000|39720000|39720000||164270000|130880000|130880000||
2023-01-02 21:18:40|10301|39904|/equities/shriram-city-union-finance-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||35617000000|39981900000|47035930000|54367200000|60446940000|62331080000|37997640000|42135140000|||||||15075000000|15675100000|0|9674700000|10259100000|11126500000|0|12293600000||
2023-01-02 21:18:42|10302|103536|/equities/shin-zu-shing|MSCI_EEM_SMALLCAP|2021-12|2022-09||7906320000|8453910000|8105070000|8656050000|9644920000|11818610000|15232780000|12140950000||||||||4302070000|3142950000|2888460000|2748680000|3360860000|2993490000|3016640000|3355360000|
2023-01-02 21:18:44|10303|102497|/equities/eastern-water|MSCI_EEM_SMALLCAP|2021-12|2022-09||4242240000|4366810000|4376960000|4308040000|4220990000|4680080000|4204300000|4630500000||||||||1050800000|1230920000|1205950000|1116020000|1077610000|1137460000|1150990000|1024140000|
2023-01-02 21:18:47|10304|954965|/equities/general-interface-solution-gis-hold|MSCI_EEM_SMALLCAP|2021-12|2022-09||75963200000|93678500000|79361170000|130816160000|128443830000|119723970000|127104740000|132377670000||||||||37863490000|25206810000|36137590000|36170900000|34862380000|28135020000|29010630000|35508920000|
2023-01-02 21:18:48|10305|102602|/equities/mbk|MSCI_EEM_SMALLCAP|2021-12|2022-09||9113800000|11550240000|10415780000|9739580000|10547690000|10286620000|8635590000|7296550000||||||||2417300000|2037770000|1729120000|1609130000|1924700000|2075590000|2006460000|2128290000|
2023-01-02 21:18:52|10306|103762|/equities/cleanaway|MSCI_EEM_SMALLCAP|2021-12|2022-09||2128470000|2750470000|3122530000|2785270000|3395810000|2706570000|2680540000|3022950000||||||||669770000|816970000|593990000|762530000|849460000|1121230000|1267870000|0|
2023-01-02 21:18:54|10307|1142505|/equities/hanilcmt-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||||||511988310000|946190600000|974285350000|1271853630000||||||||319448860000|260632730000|346696880000|311807070000|352716950000|284173990000|411114510000|372143690000|
2023-01-02 21:18:56|10308|943523|/equities/sinopec-seg|MSCI_EEM_SMALLCAP|2021-12|2021-12||49345960000|45498350000|39402330000|36208720000|47019020000|52261050000|52352580000|57759590000|||18335880000|28683140000|22682020000||29579030000||23797160000||28555430000||26851390000||30908200000||||
2023-01-02 21:18:59|10309|103132|/equities/oriental-union|MSCI_EEM_SMALLCAP|2021-12|2022-09||14126330000|13924480000|19531050000|28919810000|32115820000|22341230000|18763160000|27481720000||||||||5314800000|6574760000|7275440000|6983380000|6648130000|6525180000|5519390000|4915980000|
2023-01-02 21:19:02|10311|1165334|/equities/mindspace-business-parks-reits|MSCI_EEM_SMALLCAP|2022-03|2022-09||||11959000000|12631000000|14316000000|17660000000|11381000000|17620000000||||||||4301000000|4341000000|4209000000|4245000000|4404000000|4666000000|4850000000|6859000000|
2023-01-02 21:19:03|10312|943511|/equities/china-sce-ppt|MSCI_EEM_SMALLCAP|2021-12|2022-06||6887390000|10690080000|12480680000|16105250000|17782890000|21369800000|32572600000|37737450000||||10946970000||15135210000||17437400000|10193280000|10193280000||17350880000|7692690000|7692690000||
2023-01-02 21:19:06|10313|49982|/equities/shougang-res|MSCI_EEM_SMALLCAP|2021-12|2022-06||3254860000|1996630000|1809880000|3471920000|3686180000|3869310000|3996950000|7075820000||||1909370000||1819730000||2177220000|1222100000|1222100000||4631620000|2331490000|2331490000||
2023-01-02 21:19:08|10314|1012318|/equities/newmax-technology-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||1623710000|985960000|1107500000|876630000|1648820000|3472340000|2692590000|2418850000|||||||768440000|802730000|766580000|624480000|488410000|539380000|555730000||297690000|
2023-01-02 21:19:11|10315|1171882|/equities/jubilant-ingrevia|MSCI_EEM_SMALLCAP|2022-03|2022-09|||||||0|6841330000|49493580000||||||||0|6841300000|11445600000|12225700000|12864800000|0||13035800000|
2023-01-02 21:19:14|10316|1148091|/equities/maharah-human-resources-co|MSCI_EEM_SMALLCAP|2021-12|2022-09||425600000|957760000|1181430000|1167940000|1351920000|1512300000|1416360000|1318730000||||||||332040000|321610000|322620000|324830000|349670000|381280000|409290000|419470000|
2023-01-02 21:19:16|10317|37778|/equities/amrest-holdings-se|MSCI_EEM_SMALLCAP|2021-12|2022-09||2952650000|3338740000|983000000|1237900000|1546900000|1961500000|1522900000|1917000000||||||||397500000|380000000|464300000|533700000|539000000|507000000|605700000|658200000|
2023-01-02 21:19:19|10318|1012761|/equities/taiwan-union-technology|MSCI_EEM_SMALLCAP|2021-12|2022-09||13408020000|12903110000|13422550000|16103210000|17787230000|17527070000|18046850000|21132040000||||||||4011400000|4692050000|5445160000|5669690000|5325140000|5023820000|4789800000|4515280000|
2023-01-02 21:19:22|10319|27084|/equities/compartamos|MSCI_EEM_SMALLCAP|2021-12|2022-09||15334000000|18226000000|20890000000|21793000000|21757000000|23467000000|19393000000|23988000000||||||||4836960000|5622750000|6100600000|6333910000|6835090000|7112300000|0|7794300000|
2023-01-02 21:19:24|10320|42676|/equities/terna-energy|MSCI_EEM_SMALLCAP|2021-12|2022-09||158250000|198610000|225560000|276540000|292050000|299140000|248690000|405410000||||157540000||116740000||131950000||139590000||265810000|138370000|138370000|171900000|
2023-01-02 21:19:27|10321|13196|/equities/aamal-holding|MSCI_EEM_SMALLCAP|2021-12|2022-09||2139100000|2881960000|2829130000|1604240000|1286550000|1294120000|1306840000|1594100000||||||||334820000|312690000|397990000|389820000|493600000|453490000|520900000|538660000|
2023-01-02 21:19:29|10322|41700|/equities/sp-setia-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||3870210000|6746340000|5711370000|4287780000|3593590000|3928870000|3228120000|3762750000||||||||3228120000|1052820000|1082770000|594550000|1032600000|867100000|1018450000|860940000|
2023-01-02 21:19:32|10323|102456|/equities/central-plaza|MSCI_EEM_SMALLCAP|2021-12|2022-09||17965250000|18937360000|19562780000|19929040000|21377600000|20622750000|12892740000|11418820000||||||||3156750000|2678470000|2661960000|2396600000|3649220000|3677550000|4217290000|4527850000|
2023-01-02 21:19:34|10324|943446|/equities/gemdale-ppt|MSCI_EEM_SMALLCAP|2021-12|2022-06||2168450000|4240760000|8706670000|4711020000|7079140000|11710190000|16884330000|14184800000||||8648110000||5837170000||11047160000|2498950000|2498950000||9186890000|1087080000|1087080000||
2023-01-02 21:19:37|10325|1056506|/equities/lexinfintech|MSCI_EEM_SMALLCAP|2021-12|2022-09|||2524940000|4338690000|5582190000|7596900000|10603510000|11645250000|11380520000||||||||3033160000|2943680000|3268840000|2968800000|0|1712380000|2412830000|2690340000|
2023-01-02 21:19:40|10326|101595|/equities/surya-citra-me|MSCI_EEM_SMALLCAP|2021-12|2022-09||4075227280000|4237979640000|4524135760000|4453848570000|5276794930000|5523362500000|5101113260000|5930261090000||||||||1516175250000|1403798160000|1543427730000|1443505840000|0|1534684380000|1628908900000|1788193700000|
2023-01-02 21:19:42|10327|103314|/equities/merry-eltrs|MSCI_EEM_SMALLCAP|2021-12|2022-09||12316000000|12240230000|16939270000|26678810000|35494810000|36397790000|34444820000|36182720000|||||||10136150000|12686800000|7734790000|8168670000|8463890000|11815370000|6018340000||11050480000|
2023-01-02 21:19:44|10328|102433|/equities/bangkok-life|MSCI_EEM_SMALLCAP|2021-12|2022-09||61426750000|55251300000|55482250000|56096800000|53670410000|48362800000|47079500000|47323280000||||||||10620290000|12581960000|11079960000|13090400000|10927150000|11840780000|10935100000|13628780000|
2023-01-02 21:19:46|10329|19487|/equities/kardemir-(d)|MSCI_EEM_SMALLCAP|2021-12|2022-09||2188970000|2230890000|2336740000|3972630000|5582800000|6076360000|7519540000|14764790000||||||||2348350000|2731660000|3640440000|3679200000|4713500000|6025570000|6828420000|6827800000|
2023-01-02 21:19:47|10330|946718|/equities/ratnamani-metals-tubes-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||16884930000|18184730000|14762250000|17898060000|27549030000|25831400000|22981320000|31387770000||||||||4407930000|0|5260040000|7117040000|9270050000|0|9768030000|8998170000|
2023-01-02 21:19:51|10331|103101|/equities/hota-ind|MSCI_EEM_SMALLCAP|2021-12|2022-09||4236500000|5299070000|5781200000|6719130000|7153040000|5968350000|5211040000|6686360000||||||||1723570000|1572670000|1676250000|1758090000|1679350000|1584840000|1930320000|2018840000|
2023-01-02 21:19:52|10332|943441|/equities/yuexiu-reit|MSCI_EEM_SMALLCAP|2021-12|2022-06||1571170000|1709640000|1837580000|1853900000|2031880000|2058110000|1758730000|1796690000||||1058450000||831130000||927600000|440840000|440840000||915000000|471830000|471830000||
2023-01-02 21:19:54|10333|102370|/equities/puregold-price|MSCI_EEM_SMALLCAP|2021-12|2022-09||84697390000|97171520000|112589370000|124491020000|141139260000|154490310000|168632330000|164124840000||||||||47494680000|37728810000|38453940000|39058280000|48883810000|38507340000|0|45327500000|
2023-01-02 21:19:57|10334|18048|/equities/blue-dart-express|MSCI_EEM_SMALLCAP|2022-09|2022-06||||26895000000|27992400000|31744000000|31751300000|32881300000|44129100000|26330100000||||||8665700000|10371200000|9682800000|8662200000|11236100000|12547500000|11659100000|12933100000||
2023-01-02 21:20:01|10335|100034|/equities/fufeng-group|MSCI_EEM_SMALLCAP|2021-12|2022-06||11297700000|11225720000|11803130000|13033500000|13764650000|16170850000|16690740000|21539840000||||8467330000||8168630000||8522110000|4760280000|4760280000||12019280000|6465400000|6465400000||
2023-01-02 21:20:05|10337|42641|/equities/gek-terna|MSCI_EEM_SMALLCAP|2021-12|2022-09||923890000|971770000|1163480000|1185530000|1402700000|1155740000|891900000|1144200000||||||||472000000|219690000|219690000|261320000|704820000|0|730820000|1300350000|
2023-01-02 21:20:06|10338|102835|/equities/tisco-financ|MSCI_EEM_SMALLCAP|2021-12|2022-09||25186510000|23445550000|22390970000|23538210000|25352350000|24914400000|22893610000|21167780000||||||||5844850000|5767420000|5319580000|4728850000|3621600000|4914180000|5073880000|5011300000|
2023-01-02 21:20:07|10339|27114|/equities/grupo-comercial-chedraui-b|MSCI_EEM_SMALLCAP|2021-12|2022-09||71373530000|78647870000|88528580000|94582510000|116030880000|129442590000|146287330000|188486810000||||||||38962640000|35185970000|35748780000|52472990000|65079070000|60727910000|63816850000|64757830000|
2023-01-02 21:20:09|10340|103584|/equities/apt|MSCI_EEM_SMALLCAP|2021-12|2022-09||16302530000|14848520000|14153430000|13707500000|14565960000|14246070000|13587440000|12646660000||||||||3522130000|3046690000|3110660000|3211730000|0|3206680000|3315820000|3104810000|
2023-01-02 21:20:12|10341|19258|/equities/anadolu-efes|MSCI_EEM_SMALLCAP|2021-12|2022-09||10021380000|10205150000|10420260000|12732360000|18689690000|23076560000|26742690000|39296010000||||||||6419050000|6159330000|10387230000|11787020000|10962420000|13768960000|24535720000|29767240000|
2023-01-02 21:20:14|10342|1012184|/equities/dynapack-international-technology|MSCI_EEM_SMALLCAP|2021-12|2022-09||25768660000|21617330000|17574380000|15709240000|17886530000|17780450000|19348270000|20769510000||||||||5282470000|5159850000|5019000000|5222160000|5368500000|4377810000|4267880000|4872070000|
2023-01-02 21:20:15|10343|961712|/equities/richwave-technology-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||1382500000|1716220000|2161780000|2666090000|2650170000|2749550000|5350200000|5316270000|||||||1684410000|1638710000|1741480000|1734920000|1025970000|813900000|862690000||896050000|
2023-01-02 21:20:18|10345|990477|/equities/tiangong-international-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||4535670000|3429400000|3376130000|3898440000|5021550000|5369870000|5220940000|5744870000||||2563300000||2509390000||2711550000|1308440000|1308440000||3128000000|1335080000|1335080000||
2023-01-02 21:20:22|10346|1012086|/equities/lotus-pharmaceutical-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||2310020000|5521940000|5902570000|6423760000|6428890000|9611190000|10728580000|12649190000||||||||3130940000|3324390000|3464120000|3057780000|0|3161380000|2910430000|5389370000|
2023-01-02 21:20:25|10347|102268|/equities/manila-water-c|MSCI_EEM_SMALLCAP|2021-12|2022-09||16357150000|16935880000|17711910000|18515770000|19836290000|21647300000|21125130000|20197000000||||||||5053510000|4825570000|5274090000|5134700000|5017570000|5043120000|5692540000|5727570000|
2023-01-02 21:20:27|10348|18053|/equities/brigade-enterprises|MSCI_EEM_SMALLCAP|2022-03|2022-09||13108300000|20379200000|20241400000|18972000000|29727800000|26321600000|19499700000|29987800000|||||||3107700000|6446300000|7912400000|3827900000|7526600000|9210200000|9423100000||8792400000|
2023-01-02 21:20:29|10349|945731|/equities/plan-b-media-pcl|MSCI_EEM_SMALLCAP|2021-12|2022-09||1465090000|2153800000|2421970000|2980030000|4011690000|4861010000|3724410000|4494320000||||||||1233340000|1024210000|1097440000|1117520000|1223900000|1208600000|1652600000|1747750000|
2023-01-02 21:20:31|10350|1153712|/equities/lotte-reit-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||||||2003960000|24495850000|76420330000|104822060000||||||38093180000|19046590000|38327150000|20705550000|48642160000|27936610000|56179900000|28640130000|||
2023-01-02 21:20:34|10351|103244|/equities/taiwan-mask|MSCI_EEM_SMALLCAP|2021-12|2022-09||1766620000|1485310000|1196460000|1427070000|2885980000|3468680000|4666760000|6077360000|||||||1151450000|1310770000|1276060000|1492110000|1610410000|1698780000|1707490000||2068330000|
2023-01-02 21:20:37|10352|18712|/equities/jsl-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||5539190000|5989910000|6523120000|7255800000|8075390000|9686210000|9807060000|13866220000||||||||2649890000|2620110000|3149070000|3958280000|0|4590300000|5463420000|6902420000|
2023-01-02 21:20:40|10353|943498|/equities/phoenixhealth|MSCI_EEM_SMALLCAP|2021-12|2022-06||1206270000|1372270000|1532830000|1877720000|2059480000|2115320000|2750650000|4447480000||||1150380000||907410000||1843240000|886060000|886060000||2675350000|1425240000|1425240000||
2023-01-02 21:20:41|10354|980619|/equities/kiatnakin-bank-be|MSCI_EEM_SMALLCAP|2021-12|2022-09||21594490000|20896950000|21133620000|21143470000|25490140000|26433540000|30973640000|28156840000||||||||7722240000|6599810000|6685260000|6727670000|2949130000|7407900000|7218910000|7995370000|
2023-01-02 21:20:44|10355|1123044|/equities/dexin-china-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-06|||5695480000|6979700000|6553990000|8212070000|9513000000|15874120000|23109070000||||5995280000||7756950000||8117180000|6535510000|6535510000||10038040000|5123250000|5123250000||
2023-01-02 21:20:47|10356|18282|/equities/merck|MSCI_EEM_SMALLCAP|2022-06|2022-09||||10297700000|7114700000|8489900000|13558600000|10087300000|11144100000||||||||2402200000|2191500000|0|2728000000|2779000000|2678200000|0|2975500000|
2023-01-02 21:20:49|10357|950752|/equities/hangzhou-steam-turbine|MSCI_EEM_SMALLCAP|2021-12|2022-09||3722330000|2600070000|3235300000|3447140000|4642810000|4279850000|4762320000|5788290000|||||||1271360000|4762320000|1250480000|1784340000|1115510000|1707900000|1788990000||1204090000|
2023-01-02 21:20:50|10358|1012995|/equities/tci-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||1455120000|2064530000|3109680000|4072170000|8098410000|9566130000|8223850000|8580100000|||||||2156730000|2054870000|1945930000|2340480000|2377420000|1916280000|1657980000||2060330000|
2023-01-02 21:20:53|10359|1114113|/equities/hotai-finance|MSCI_EEM_SMALLCAP|2021-12|2022-09|||12582200000|11954770000|9491690000|11083470000|13721760000|14665570000|16842120000||||||||3955680000|4118380000|3609390000|4338530000|0|5183550000|4760470000|5421700000|
2023-01-02 21:20:56|10360|950281|/equities/guinness-anchor-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09|1610590000|1748880000||2810310000|1929960000|2029670000|2320250000|1762400000|1979350000||||||||519010000|547740000|349420000|389850000|692340000|698330000|644580000|720470000|
2023-01-02 21:21:00|10361|18109|/equities/eid-parry-india|MSCI_EEM_SMALLCAP|2022-03|2022-09||139526400000|155978800000|146671100000|154375800000|165653900000|171289200000|185874500000|235279300000||||||||47011900000|39079600000|43544900000|69784100000|65286500000|56673400000|71464700000|113276300000|
2023-01-02 21:21:02|10362|953666|/equities/skp-resources-bhd|MSCI_EEM_SMALLCAP|2022-03|2022-09||619270000|1015350000|1943560000|2095000000|1654210000|1826730000|2251180000|2321430000||||||||713340000|412990000|515130000|553740000|672500000|576850000|555160000|736460000|
2023-01-02 21:21:06|10363|1159098|/equities/super-energy-power-plant|MSCI_EEM_SMALLCAP|2021-12|2022-03|||||||302880000|841810000|830600000||||||219480000|206740000|183430000|237600000|222050000|179380000|191570000|225440000|||
2023-01-02 21:21:07|10364|100088|/equities/ch-modern-d|MSCI_EEM_SMALLCAP|2021-12|2022-06||5026710000|4826340000|4862310000|4783800000|4956810000|5514210000|6020250000|7078470000||||2944080000||2827750000||3192490000|1589860000|1589860000||3898750000|2816060000|2816060000||
2023-01-02 21:21:09|10365|990789|/equities/china-logistics-property-holdings-c|MSCI_EEM_SMALLCAP|2021-12|2021-12||67560000|163240000|270860000|403900000|582280000|712510000|798640000|905040000|||274300000|307990000|351120000||712510000||388030000||410610000||436680000||468360000||||
2023-01-02 21:21:11|10366|1052357|/equities/toa-paint|MSCI_EEM_SMALLCAP|2021-12|2022-09||16449040000|16752570000|16297350000|15717700000|16256830000|16978300000|16296000000|17570470000||||||||4166620000|4422310000|4496100000|3980400000|4671660000|4965440000|5200890000|5037890000|
2023-01-02 21:21:14|10367|950206|/equities/d-o-green-technologies-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||421320000|433110000|430100000|463340000|490770000|504310000|575780000|846540000|||||||158860000|209570000|205650000|208650000|174560000|257680000|241600000||252160000|
2023-01-02 21:21:16|10368|39886|/equities/multi-commodity-exchange-of-india|MSCI_EEM_SMALLCAP|2022-03|2022-09||2224860000|2349280000|2594390000|2598400000|3000300000|3741500000|4936100000|4276300000|||||||1196800000|1009000000|0|876000000|831900000|895500000|0||1456400000|
2023-01-02 21:21:19|10369|1012640|/equities/lungyen-life-service|MSCI_EEM_SMALLCAP|2021-12|2022-09||5451310000|3529110000|3463380000|5104380000|4957020000|4559350000|3663510000|3550640000||||||||948770000|1000380000|779190000|788090000|982980000|1078130000|1066680000|880610000|
2023-01-02 21:21:22|10370|103265|/equities/unitech-printed-circuit-board|MSCI_EEM_SMALLCAP|2021-12|2022-09||13875990000|13788910000|12649830000|18131320000|19539610000|22418330000|14386970000|13501570000||||||||4682090000|3411590000|2859600000|3249350000|0|3640500000|4326500000|5529500000|
2023-01-02 21:21:25|10371|37846|/equities/jastrzebska-spolka-weglowa|MSCI_EEM_SMALLCAP|2021-12|2022-09||6814900000|6934900000|6731300000|8877200000|9809500000|8671800000|6989400000|10629100000||||||||1805700000|1998100000|2178900000|2579200000|3872900000|4930900000|5972300000|5146000000|
2023-01-02 21:21:25|10372|1166725|/equities/grupo-mateus-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||5705110000|6882190000|8035550000|12397040000|15876860000||||||||3635300000|3362270000|3724340000|4349120000|4441120000|4578780000|5201990000|5923130000|
2023-01-02 21:21:26|10373|30642|/equities/santos-brp-on-n2|MSCI_EEM_SMALLCAP|2021-12|2022-09||1003540000|964320000|829250000|824050000|921510000|972590000|929560000|1534230000||||||||260630000|314590000|379550000|396560000|0|440140000|500940000|521890000|
2023-01-02 21:21:28|10374|103470|/equities/wah-lee-indu|MSCI_EEM_SMALLCAP|2021-12|2022-09||39900750000|40043670000|39541800000|42915920000|52935020000|54681830000|59080920000|70515300000||||||||15730950000|16283540000|16865830000|18756300000|18609630000|19509890000|18336230000|19149150000|
2023-01-02 21:21:30|10375|50164|/equities/santam|MSCI_EEM_SMALLCAP|2021-12|2022-06||19236000000|20723000000|21765000000|24871000000|25861000000|28308000000|28097000000|30462000000||||14404000000||13071000000||15026000000|7459000000|7459000000||15810000000|7446000000|7446000000||
2023-01-02 21:21:34|10376|103017|/equities/upc-tech|MSCI_EEM_SMALLCAP|2021-12|2022-09||53282100000|43647960000|42392010000|50600120000|61258500000|62714940000|51866840000|81942430000||||||||16814940000|17109850000|20705970000|22278340000|21848270000|19195470000|20647170000|16438270000|
2023-01-02 21:21:37|10377|18046|/equities/birla-corporation|MSCI_EEM_SMALLCAP|2022-03|2022-09||32098920000|37615910000|49812200000|59431130000|65487300000|69156900000|67854500000|74612200000|||||||16542500000|17766200000|0|17491100000|16978400000|17500600000|0||19998300000|
2023-01-02 21:21:38|10378|41636|/equities/british-american-tobacco-(m)-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||4795990000|4581550000|3756390000|2916170000|2822950000|2508550000|2315480000|1143800000|||||||627520000|660230000|566550000|595800000|613020000|861880000|521560000||666900000|
2023-01-02 21:21:41|10379|18206|/equities/india-infoline-limited|MSCI_EEM_SMALLCAP|2022-03|2022-09||35510240000|39520740000|31378500000|62449080000|49777960000|47389240000|29225760000|41069200000||||||||14518910000|0|14647450000|15779750000|16802900000|0|0|12386700000|
2023-01-02 21:21:43|10380|946781|/equities/alkyl-amines-chemicals-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||4763660000|4835940000|5417850000|6248270000|8464010000|9928780000|12424360000|15427980000|||||||2912680000|3238860000|3821300000|3918100000|3486900000|3766600000|0||4088700000|
2023-01-02 21:21:47|10381|1112810|/equities/idreamsky-technology-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-06|||1566680000|1480790000|1763550000|2364640000|2792970000|3212120000|2637640000||||1361670000||1591640000||1620470000|683540000|683540000||1270570000|690740000|690740000||
2023-01-02 21:21:49|10382|1155902|/equities/ehang-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||31700000|66490000|121810000|180090000|56810000||||||||54590000|22980000|12160000|12960000|0|5790000|14620000|8230000|
2023-01-02 21:21:50|10383|1153002|/equities/vivara-participacoes-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||||||0|749670000|1047550000|1466390000||||||||461040000|217730000|362000000|337210000|549450000|337420000|469390000|392880000|
2023-01-02 21:21:53|10384|37900|/equities/neuca|MSCI_EEM_SMALLCAP|2021-12|2022-09||6568700000|6945700000|7077190000|7485230000|7753260000|8272360000|9244890000|9864260000||||||||2392570000|2299400000|2331110000|2552280000|2681460000|2816560000|2654930000|2809110000|
2023-01-02 21:21:55|10385|8578|/equities/foxconn-intl-hldg|MSCI_EEM_SMALLCAP|2021-12|2022-06||6829890000|7450990000|6233080000|12080110000|14868130000|14378660000|8934750000|8582560000||||7989480000||3668270000||5266470000|1968930000|1968930000||4644690000|2062630000|2062630000||
2023-01-02 21:21:58|10386|18246|/equities/jubilant-life-sciences|MSCI_EEM_SMALLCAP|2022-03|2022-09||58262470000|58933130000|60063240000|75578080000|91108170000|59757880000|60985350000|61301640000|||||||27474200000|17713400000|0|16346500000|16574500000|13105300000|0||15995000000|
2023-01-02 21:22:01|10387|103648|/equities/hannstar-board|MSCI_EEM_SMALLCAP|2021-12|2022-09||48662450000|40416530000|39414530000|39629460000|43768980000|43142280000|45704270000|56999690000||||||||12736870000|12346150000|13375040000|17364860000|13913630000|12209780000|11588720000|12762190000|
2023-01-02 21:22:02|10388|43898|/equities/asiana-airline|MSCI_EEM_SMALLCAP|2021-12|2022-09||5836234760000|5540704160000|5763550960000|6594139540000|7183387210000|6965788770000|3878133100000|4339706410000||||||||921472660000|843641780000|985007480000|1066602310000|1444454850000|1246250100000|1549278100000|1677970740000|
2023-01-02 21:22:05|10389|1137427|/equities/aptabio-therapeutics-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||300060000|1454110000|1018570000|341040000|223680000||||||||19600000|106430000|85840000|18950000|12460000|10060000|5560000|14840000|
2023-01-02 21:22:08|10390|18353|/equities/rajesh-exports|MSCI_EEM_SMALLCAP|2022-03|2022-09||504491020000|1651787050000|2421319840000|1876861040000|1757631230000|1956001700000|2583071230000|2431563110000||||||||455864230000|0|508970160000|412451270000|651794120000|0|648846480000|802711590000|
2023-01-02 21:22:10|10391|13799|/equities/enea-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||9855400000|9848390000|11255680000|11405690000|12672770000|15796300000|18176510000|21196670000||||||||4722780000|5060020000|4793790000|5479580000|5915310000|7241460000|7462460000|8018620000|
2023-01-02 21:22:11|10392|103649|/equities/sonix-tech|MSCI_EEM_SMALLCAP|2021-12|2022-09||3553360000|3306230000|3216840000|3341280000|3157550000|3234500000|5370630000|5865540000||||||||1515100000|1387120000|1574640000|1696720000|0|1026860000|1027180000|744460000|
2023-01-02 21:22:13|10393|41377|/equities/steinhoff-international-hld-(j)|MSCI_EEM_SMALLCAP|2021-09|2022-03|7800630000|9818000000||16439000000|12493000000|11435000000|8069000000|8034000000|9193000000|||1917000000||4342000000||3692000000||2292500000|2348000000|2348000000|2576000000|2576000000|||
2023-01-02 21:22:14|10394|103751|/equities/darfon|MSCI_EEM_SMALLCAP|2021-12|2022-09||21577870000|19660700000|18681620000|17664070000|20113620000|19137170000|22349530000|28048740000||||||||6400250000|5995440000|7537550000|6962480000|7553270000|7415330000|7753690000|7572480000|
2023-01-02 21:22:17|10395|41447|/equities/entel|MSCI_EEM_SMALLCAP|2021-12|2022-09||1643267390000|1784612660000|1867697070000|1943071200000|1913174280000|1978791990000|2092644230000|2432462390000|||||||534454770000|587108250000|561113740000|596084970000|609112440000|656770480000|640785580000||624118910000|
2023-01-02 21:22:21|10396|18106|/equities/edelweiss-financial-services|MSCI_EEM_SMALLCAP|2022-03|2022-09||38798000000|52539340000|65920930000|82260480000|110775160000|11365130000|35226130000|38131990000|||||||22228200000|21785400000|0|16332100000|18211400000|16031000000|0||13352600000|
2023-01-02 21:22:22|10397|103591|/equities/yungshin-globa|MSCI_EEM_SMALLCAP|2021-12|2022-09||5826560000|6034170000|6190860000|6622640000|7513690000|8191530000|8084660000|7805060000||||||||2214980000|1778830000|1919080000|2024780000|2082360000|1954420000|1955410000|1624980000|
2023-01-02 21:22:24|10398|950031|/equities/avanti-feeds-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||17806570000|20182890000|26157440000|33929030000|34877790000|41152920000|41005620000|50359570000||||||||9154320000|10981080000|14088050000|12259950000|10689200000|13322360000|15693050000|13220990000|
2023-01-02 21:22:26|10399|103139|/equities/china-manmade|MSCI_EEM_SMALLCAP|2021-12|2022-09||34102640000|33097560000|31795980000|35758870000|40572570000|34543790000|27146810000|32624950000||||||||6463440000|7342520000|7752400000|8271680000|8447720000|7745280000|8402040000|9049150000|
2023-01-02 21:22:28|10400|102054|/equities/livechat-software-sa|MSCI_EEM_SMALLCAP|2022-03|2022-09||33040000|53030000|76250000|89430000|109300000|130870000|179010000|222520000||||||||46220000|0|48910000|55660000|56130000|0|66780000|74510000|
2023-01-02 21:22:31|10401|1088207|/equities/transcoal-pacific|MSCI_EEM_SMALLCAP|2021-12|2022-09|||333536000000|558529000000|1526154000000|2287702000000|2287888000000|1648031000000|1670829000000||||||||378991000000|316359000000|359664000000|494296000000|492675000000|417554000000|455376000000|428212000000|
2023-01-02 21:22:33|10402|18596|/equities/aliansce-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||473890000|494800000|487550000|354860000|374110000|743190000|797590000|982530000||||||||224790000|197000000|236600000|244790000|284820000|267360000|263030000|312280000|
2023-01-02 21:22:35|10403|1055134|/equities/parana-sanepar-unit|MSCI_EEM_SMALLCAP|2021-12|2022-09||2617040000|2971180000|3477530000|3869400000|4162200000|4722830000|4799650000|5204410000||||||||1236790000|1226480000|1273390000|1321360000|0|1406840000|1359110000|1432460000|
2023-01-02 21:22:37|10404|103369|/equities/kindom-constr|MSCI_EEM_SMALLCAP|2021-12|2022-09||13165660000|10760100000|11689090000|9932820000|14435680000|15326900000|27345400000|25191140000||||||||13572920000|4920660000|9437600000|4545330000|6287550000|4981050000|4694940000|4444710000|
2023-01-02 21:22:40|10405|103704|/equities/systex|MSCI_EEM_SMALLCAP|2021-12|2022-09||15809320000|16313090000|16210380000|16874280000|19515990000|22051020000|23735090000|29526960000||||||||6542490000|7350790000|6819250000|7781760000|7575160000|7715080000|0|8546550000|
2023-01-02 21:22:42|10406|1115822|/equities/skyfame-realty|MSCI_EEM_SMALLCAP|2021-12|2022-06||157870000|306320000|1507970000|4080510000|6191760000|6591040000|7702150000|7662880000||||2861770000||3878090000||3824060000|2341590000|2341590000||2979700000|399570000|399570000||
2023-01-02 21:22:45|10407|102432|/equities/bangkok-land|MSCI_EEM_SMALLCAP|2022-03|2022-09||3688590000|5042760000|6565420000|8473650000|6828610000|7310720000|3116640000|1990450000||||||||1211260000|1029030000|342620000|375650000|713080000|559110000|738640000|914090000|
2023-01-02 21:22:47|10408|41673|/equities/sunway-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||4558140000|4448390000|4655590000|5239280000|5410160000|4780280000|3829060000|3717310000|||||||1027220000|3829060000|846110000|967920000|856920000|667630000|1112480000||1270520000|
2023-01-02 21:22:50|10409|103353|/equities/amtran-tech|MSCI_EEM_SMALLCAP|2021-12|2022-09||17835360000|20673920000|26017680000|16861700000|15077960000|15220330000|16747890000|22231920000||||||||5165510000|4505700000|4867340000|6604810000|6254060000|4403630000|4494080000|3884470000|
2023-01-02 21:22:53|10410|1017276|/equities/holding-company-admie|MSCI_EEM_SMALLCAP|2021-12|2022-09||312560000|264600000|248610000|24020000|41940000|53850000|43320000|35400000||||||||13020000|8300000|12550000|9030000|5530000|6200000|6090000|0|
2023-01-02 21:22:55|10411|103327|/equities/chilisin-elec|MSCI_EEM_SMALLCAP|2020-12|2021-09|3704930000|3949300000|4760320000|11360900000|12639740000|17553010000|15870560000|17438000000|||||3992140000|3283930000|3976340000|4214850000|4528250000|4362720000|4653070000|4448080000|||||
2023-01-02 21:22:56|10412|43355|/equities/namhae-chemical|MSCI_EEM_SMALLCAP|2021-12|2022-09||1251761130000|1175142420000|1096493480000|1122362880000|1242735390000|1187201230000|1009845250000|1451884410000|||||||228405900000|214435100000|306380260000|398710660000|342856610000|403936870000|601271340000||495538180000|
2023-01-02 21:22:59|10413|103084|/equities/chung-hsin|MSCI_EEM_SMALLCAP|2021-12|2022-09||11320760000|10352330000|12716790000|11397460000|12236000000|12377520000|15390790000|18024760000||||||||5463760000|4682710000|4061990000|4119890000|0|4739270000|4373880000|4633720000|
2023-01-02 21:23:01|10414|13198|/equities/al-meera-consm|MSCI_EEM_SMALLCAP|2021-12|2022-09||2176010000|2449080000|2604450000|2865160000|2995960000|2985150000|3407740000|2820700000|||||||758540000|741410000|723120000|763800000|644390000|689380000|702970000||0|
2023-01-02 21:23:04|10415|1118184|/equities/maoyan-entertainment|MSCI_EEM_SMALLCAP|2021-12|2022-06|||596740000|1377510000|2547980000|3754960000|4267510000|1365690000|3323420000|||||||0|1162640000|899900000|899900000|0|1523620000|595700000|595700000||
2023-01-02 21:23:07|10416|11304|/equities/natl-real-est|MSCI_EEM_SMALLCAP/MSCI_FRONTIER|2021-12|2022-09||26130000|40980000|46700000|56630000|43780000|25300000|16910000|264970000||||||||6850000|5690000|15310000|225130000|14680000|8290000|9350000|6770000|
2023-01-02 21:23:08|10417|103391|/equities/evergreen-intl|MSCI_EEM_SMALLCAP|2021-12|2022-09||6730460000|7348660000|7472100000|7554010000|7742440000|7730680000|6966390000|8880230000||||||||1717690000|1697440000|1729030000|1700930000|3752830000|4237310000|4681130000|4931530000|
2023-01-02 21:23:09|10418|1012575|/equities/kmc-kuei-meng-international|MSCI_EEM_SMALLCAP|2021-12|2022-09||2779570000|3374450000|4012790000|5050600000|5056830000|5239640000|6130480000|7750980000|||||||1821410000|1844470000|1806330000|2004470000|1874200000||0|1890990000|1917080000|
2023-01-02 21:23:12|10419|41472|/equities/parq-arauco|MSCI_EEM_SMALLCAP|2021-12|2022-09||125886310000|146210510000|160133810000|182215070000|189618290000|205612760000|125851930000|176059760000||||||||43460180000|33586490000|29695900000|49240540000|60313360000|52364260000|70859220000|63965520000|
2023-01-02 21:23:15|10420|43369|/equities/taihan-electric-wire-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||2117901170000|1688712590000|1374010600000|1570231920000|1648815010000|1554739980000|1596841750000|1997709560000||||||||475826680000|444254780000|445486020000|477326880000|630641870000|589414010000|638432000000|568769030000|
2023-01-02 21:23:19|10421|980663|/equities/sino-thai-engineering-and-constr-be|MSCI_EEM_SMALLCAP|2021-12|2022-09||21651970000|18330650000|17952740000|20074860000|27586350000|32991820000|35840550000|27793760000||||||||8888200000|7575160000|7083410000|6119460000|6981950000|7649790000|6776830000|7451730000|
2023-01-02 21:23:20|10422|987132|/equities/jiayuan-international-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||2318270000|1872620000|3702080000|7606550000|13616000000|16070170000|19157400000|18946860000||||10766190000||9354250000||9803150000|4681960000|4681960000||9582940000|3680020000|3680020000||
2023-01-02 21:23:23|10423|1153251|/equities/ascentage-pharma-grp-international|MSCI_EEM_SMALLCAP|2021-12|2022-06||||7670000|6330000|6810000|14510000|12450000|27910000||||12200000||2610000||9840000|6480000|6480000||14950000|47880000|47880000||
2023-01-02 21:23:26|10424|946746|/equities/mahindra-cie-automotive-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||55699000000|40007200000|55245800000|65709000000|80315000000|79078000000|60501000000|83867000000||||||||19576240000|21894000000|20424760000|20906870000|0|25883610000|27072000000|27231470000|
2023-01-02 21:23:27|10425|102518|/equities/gfpt|MSCI_EEM_SMALLCAP|2021-12|2022-09||17828680000|16466510000|16693020000|16928470000|16647020000|16863740000|14494830000|13780570000||||||||3871920000|3303990000|3712400000|3268540000|3511790000|4008510000|4218520000|5051100000|
2023-01-02 21:23:30|10426|994404|/equities/meitu-inc|MSCI_EEM_SMALLCAP|2021-12|2022-06||488050000|741810000|1578580000|4490380000|947670000|977870000|1194020000|1666030000||||513840000||557470000||636550000|403000000|403000000||860020000|485590000|485590000||
2023-01-02 21:23:33|10427|102398|/equities/aeon-thana-sin|MSCI_EEM_SMALLCAP|2022-02|2022-08|||389830000|16583810000|17474970000|19422970000|21147300000|19343070000|12163790000||||||||4576940000|4554160000|4642550000|2838270000|4770430000|4719800000|3484470000|3067940000|
2023-01-02 21:23:36|10428|18058|/equities/can-fin-homes|MSCI_EEM_SMALLCAP|2022-03|2022-06||8163060000|10829330000|13520670000|15178460000|17269510000|20304130000|7443030000|7910060000|||||||5254060000|5027150000|0|1762130000|2031640000|1958020000|0|2587940000||
2023-01-02 21:23:37|10429|979236|/equities/korea-real-estate-investment-trus|MSCI_EEM_SMALLCAP|2021-12|2022-09||141221360000|138171560000|177999040000|249970160000|269317590000|255695770000|237430680000|188859930000||||||||69367390000|38765430000|58628950000|60988520000|48335820000|39410460000|42336680000|40821060000|
2023-01-02 21:23:38|10430|1166735|/equities/sovcomflot-pao|MSCI_EEM_SMALLCAP|2021-12|2021-12||1377880000|1483000000|1388130000|1435370000|1519940000|1665210000|1652490000|1540380000|||||493300000|458010000|346960000|354220000|362860000|396960000|400160000|380400000||||
2023-01-02 21:23:41|10431|1160905|/equities/ninety-one-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||||590140000|662080000|696570000|761000000|625100000|663900000||||||||0|0|164200000|164200000|167750000|0|161900000|161900000|
2023-01-02 21:23:43|10432|102388|/equities/century-pacifi|MSCI_EEM_SMALLCAP|2021-12|2022-09||20438560000|23324530000|28287790000|34495700000|37885300000|40560360000|48301740000|54710160000|||||||11676260000|11507860000|13386980000|13619490000|14076120000|13627560000|14732950000||15872590000|
2023-01-02 21:23:45|10433|980607|/equities/jasmine-intl-be|MSCI_EEM_SMALLCAP|2021-12|2022-09||12268490000|13982680000|15619260000|17432340000|17995140000|18174900000|18795320000|19762650000||||||||4802210000|4706210000|4833600000|5030870000|4945800000|4996840000|5062560000|5060520000|
2023-01-02 21:23:47|10434|103460|/equities/taiwan-tea-cor|MSCI_EEM_SMALLCAP|2021-12|2022-09||1882000000|936570000|610770000|2251920000|254240000|299000000|311760000|369200000||||||||85280000|91380000|77880000|100870000|99060000|96750000|79760000|108100000|
2023-01-02 21:23:50|10435|1174284|/equities/thungela-resources-jse|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||24545000000|18592000000|3750000000|26282000000||||||1657000000||2093000000|5023000000|5023000000||16236000000|13088000000|13088000000||
2023-01-02 21:23:53|10436|1056020|/equities/sime-darby-property|MSCI_EEM_SMALLCAP|2021-12|2022-09||3253930000|2590740000|2610850000|2353100000|1269140000|3179990000|2062780000|2219920000|||||||592630000|705190000|588770000|502820000|387380000|739370000|480330000||689300000|
2023-01-02 21:23:55|10437|102593|/equities/major-cineplex|MSCI_EEM_SMALLCAP|2021-12|2022-09||8622940000|8580450000|8745370000|8971610000|9952360000|10697100000|3765230000|3009510000||||||||1339060000|853250000|437110000|163570000|1555580000|1128470000|1639440000|1718650000|
2023-01-02 21:23:58|10438|980083|/equities/mega-study-edu-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09|||125212290000|174518670000|252148380000|356852270000|437346200000|474716710000|703869130000||||||||125595810000|172179250000|161867540000|196008130000|173814220000|216098530000|197263080000|232733120000|
2023-01-02 21:24:01|10439|103582|/equities/tpk-holding|MSCI_EEM_SMALLCAP|2021-12|2022-09||129516920000|121363610000|89216280000|107208480000|113481510000|136606700000|114583200000|103088740000||||||||25490070000|29185510000|24588010000|25171160000|24144070000|25091680000|22336040000|27950790000|
2023-01-02 21:24:03|10440|980662|/equities/sansiri-pcl-be|MSCI_EEM_SMALLCAP|2021-12|2022-09||28402810000|37919050000|33944350000|31168760000|26351860000|24310040000|33833130000|29557210000||||||||8035000000|6816040000|8030230000|7190020000|7087390000|5057210000|7388510000|8790320000|
2023-01-02 21:24:06|10441|980717|/equities/tipco-asphalt-be|MSCI_EEM_SMALLCAP|2021-12|2022-09|7308190000|7732220000|8039910000|8485020000|||||||27186370000|||2168760000|2226880000|2195800000|||||||5884390000|7762820000|6891670000|||7914410000|8328070000|
2023-01-02 21:24:09|10442|1012200|/equities/adata-technology-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||29084690000|20194580000|23237520000|32250350000|31457380000|25562440000|32227330000|39593760000||||||||8864040000|9095820000|10631610000|9684160000|10182180000|9794720000|8748640000|8920570000|
2023-01-02 21:24:12|10443|979825|/equities/vieworks-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||70811410000|93438700000|117303130000|123460630000|131403850000|136009900000|160263840000|193139360000||||||||41097180000|42516480000|48677110000|47103390000|54842380000|53959460000|63669780000|55139600000|
2023-01-02 21:24:13|10444|103622|/equities/global-lightin|MSCI_EEM_SMALLCAP|2021-12|2022-09||6241570000|7062340000|6065060000|5872400000|5424060000|5286250000|11205770000|10883070000||||||||3496010000|2670530000|2729860000|2789500000|0|2442040000|1839760000|3183800000|
2023-01-02 21:24:16|10445|41681|/equities/bimb-holdings-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||2133600000|2291950000|3536580000|3723280000|5568280000|6429180000|3481340000|3147200000||||||||-286790000|767540000|831920000|737190000|761480000|769360000|824620000|929270000|
2023-01-02 21:24:19|10446|103238|/equities/pan-intl-ind|MSCI_EEM_SMALLCAP|2021-12|2022-09||17181490000|18933940000|18412300000|26238360000|27160520000|25600710000|20547710000|24226190000||||||||5486020000|4871990000|5252610000|6902500000|7199090000|5962150000|6211600000|6483850000|
2023-01-02 21:24:22|10447|1012605|/equities/taiwan-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||7640390000|7744860000|8701730000|8994020000|9610470000|10504200000|10390280000|13177420000||||||||2953090000|2878560000|3231380000|3482320000|3585150000|3751930000|3964700000|3969310000|
2023-01-02 21:24:24|10448|49965|/equities/poly-property|MSCI_EEM_SMALLCAP|2021-12|2022-06||28508740000|24933370000|30580330000|31703040000|23233640000|39943980000|31280800000|36512540000||||22450020000||12989300000||18291500000|7037030000|7037030000||22438480000|11129100000|11129100000||
2023-01-02 21:24:26|10449|41610|/equities/berjaya-sports-toto-bhd|MSCI_EEM_SMALLCAP|2022-06|2022-09||5283640000|5563230000|5731400000|5532930000|6579650000|4635660000|4829150000|5229330000||||||||1233940000|1122350000|0|797570000|1245370000|1728430000|0|1419100000|
2023-01-02 21:24:28|10450|1156757|/equities/uwc-bhd|MSCI_EEM_SMALLCAP|2022-07|2022-10||||76310000|92160000|136490000|144350000|219050000|285020000|345630000|||||||77810000|71780000|0|76450000|79920000|87320000|0|98130000|
2023-01-02 21:24:32|10451|103217|/equities/sanyang-indust|MSCI_EEM_SMALLCAP|2021-12|2022-09||36457250000|32884340000|35450540000|31678500000|31350740000|33383430000|40774920000|41617350000||||||||12083150000|9978400000|10164150000|10348140000|11126660000|11158250000|12438620000|14535880000|
2023-01-02 21:24:34|10452|18144|/equities/great-eastern-shipping|MSCI_EEM_SMALLCAP|2022-03|2022-09||34380300000|38077000000|31168600000|30383800000|35471000000|36867300000|33365500000|35089400000|||||||7749900000|7532400000|0|7691800000|8850100000|9385800000|0||14474500000|
2023-01-02 21:24:36|10453|1165978|/equities/route-mobile-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09|||3636110000|4575810000|5049470000|8446680000|9562530000|14061750000|20020300000|||||||3492770000|3848440000|3624400000|3775210000|4356710000|5627700000|6260700000||8458400000|
2023-01-02 21:24:38|10454|49979|/equities/soho-china|MSCI_EEM_SMALLCAP|2021-12|2022-06||6098090000|995160000|1577210000|1962610000|1720860000|1847090000|2191640000|1741740000||||958400000||1452720000||738920000|402500000|402500000||936750000|448020000|448020000||
2023-01-02 21:24:41|10455|49971|/equities/shui-on-land|MSCI_EEM_SMALLCAP|2021-12|2022-06||10249000000|6472000000|17600000000|18451000000|24841000000|10392000000|4597000000|17555000000|||||||0|3147000000|5988500000|5988500000|0|5578000000|2207500000|2207500000||
2023-01-02 21:24:44|10456|102992|/equities/charoen-pokphand-enterprise|MSCI_EEM_SMALLCAP|2021-12|2022-09||17527760000|16553900000|18172910000|19865000000|18947660000|21173630000|22189630000|24841340000||||||||5822930000|5718980000|6109230000|6233470000|0|7199410000|6839200000|7212390000|
2023-01-02 21:24:47|10457|43798|/equities/kyng-dng-navie|MSCI_EEM_SMALLCAP|2021-12|2022-09||428985360000|512031120000|583252900000|684660960000|726741620000|774290700000|873409020000|1102947010000||||||||311155180000|232558420000|246175960000|262863370000|361349270000|294132620000|248282650000|281197660000|
2023-01-02 21:24:48|10458|969072|/equities/china-goldjoy-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||741060000|711850000|995560000|2825290000|1483230000|10887820000|1573550000|2614840000||||8875210000||2684140000||1573550000|515940000|515940000||2614840000|200240000|200240000||
2023-01-02 21:24:50|10459|49977|/equities/shanghai-ind-h|MSCI_EEM_SMALLCAP|2021-12|2022-06||21333020000|19693680000|22131760000|29520330000|30412880000|32345470000|27137600000|38747950000|||||||0|13926650000|8157910000|8157910000|0|22432130000|7610120000|7610120000||
2023-01-02 21:24:51|10460|979222|/equities/cowell-fashion-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||49220950000|161476950000|249687570000|309437180000|339376230000|394651170000|426421430000|673979630000||||||||122810630000|106206710000|120857350000|109598020000|337317550000|281204930000|292035190000|275489730000|
2023-01-02 21:24:54|10461|44104|/equities/dong-a-st|MSCI_EEM_SMALLCAP|2021-12|2022-09||578640120000|567939670000|560535400000|555026780000|567433760000|612310600000|586728130000|593227920000||||||||128198950000|140920200000|147520910000|151862030000|152924770000|156258490000|163303080000|161669760000|
2023-01-02 21:24:57|10462|12875|/equities/efg-hermes-hol|MSCI_EEM_SMALLCAP|2021-12|2022-09||5279770000|1172040000|4311640000|4358310000|5196660000|6739680000|6764930000|8316480000||||||||2053100000|1592940000|2008040000|1862640000|3186970000|3974310000|0|0|
2023-01-02 21:24:57|10463|100080|/equities/tcl-multimedia|MSCI_EEM_SMALLCAP|2021-12|2022-06||33526260000|34016830000|33361250000|40822360000|45581970000|36335230000|50952930000|74846890000||||||10203000000|14683400000|19119620000|17466920000|17466920000||74846890000|16839630000|16839630000||
2023-01-02 21:24:59|10464|50122|/equities/astral|MSCI_EEM_SMALLCAP|2022-09|2022-09|||11265960000|11953870000|12416950000|12978560000|13485480000|13932210000|15865940000|19333850000||||||6863610000||3726280000|4206690000|0|4713630000|4713630000|4953290000|0|
2023-01-02 21:25:02|10465|958363|/equities/innocean-worldwide-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||744733710000|987924250000|1051560760000|1138685370000|1239176790000|1274274040000|1221072410000|1502034400000||||||||358105750000|264173440000|349446280000|387570770000|0|346779410000|405682670000|466954520000|
2023-01-02 21:25:05|10466|1114561|/equities/mobvista|MSCI_EEM_SMALLCAP|2021-12|2022-06|||167210000|283920000|312960000|434730000|500260000|516150000|755410000||||275170000||266910000||249240000|153880000|153880000||447660000|227900000|227900000||
2023-01-02 21:25:08|10467|18204|/equities/the-india-cements-limited|MSCI_EEM_SMALLCAP|2022-03|2022-09||50604070000|55347540000|58608680000|54322680000|57703720000|51864430000|45105500000|48583500000||||||||11846800000|0|10452500000|12348500000|11606300000|0|15143500000|13270600000|
2023-01-02 21:25:09|10468|990234|/equities/hna-infrastructure-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||882010000|1063430000|1208710000|1469860000|1703820000|1576370000|1369530000|1605710000||||762740000||608500000||761030000|446990000|446990000||711730000|311320000|311320000||
2023-01-02 21:25:12|10469|1053087|/equities/loma-negra|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||24838610000|41237750000|47753090000|62826820000|73668150000||||||||23985120000|23971860000|33809900000|32580210000|0|22650760000|35799270000|33941880000|
2023-01-02 21:25:15|10470|18392|/equities/sobha-developers|MSCI_EEM_SMALLCAP|2022-03|2022-09||24405610000|19565550000|22461420000|27869990000|34420660000|37538520000|21097790000|27308600000||||||||6844000000|5533790000|5123000000|8191000000|6682000000|7313000000|5816000000|6673000000|
2023-01-02 21:25:18|10471|1064345|/equities/aster-dm-healthcare-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||0|52498900000|59312870000|67211610000|79627100000|86518800000|86084300000|102532800000||||||||22588700000|23212200000|23715900000|25043400000|26495600000|27277900000|26621200000|28163000000|
2023-01-02 21:25:21|10472|1128957|/equities/grupo-sbf-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09|||2028780000|1847240000|1968570000|2275060000|2545420000|2388060000|5110460000||||||||1074030000|812840000|1122850000|1491320000|0|1344630000|1463010000|1469980000|
2023-01-02 21:25:23|10474|103283|/equities/cheng-uei|MSCI_EEM_SMALLCAP|2021-12|2022-09||91068480000|108233070000|90499530000|93624090000|87910960000|97820340000|89552100000|86800740000||||||||27209790000|19874160000|17433430000|21177320000|28315820000|17760230000|21883420000|26557000000|
2023-01-02 21:25:26|10475|13205|/equities/gulf-warehousi|MSCI_EEM_SMALLCAP|2021-12|2022-09||656990000|787940000|849530000|981360000|1232200000|1221840000|1233710000|1303840000||||||||307750000|298870000|325150000|323760000|356060000|351370000|367730000|390600000|
2023-01-02 21:25:30|10476|992665|/equities/tsec-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||6269020000|7135180000|7754500000|6544370000|3830640000|4440870000|4623830000|6157190000||||||||1044220000|1136830000|1369160000|1405780000|2245420000|2005720000|1891370000|2272610000|
2023-01-02 21:25:33|10477|943505|/equities/tong-ren-tang|MSCI_EEM_SMALLCAP|2021-12|2022-06||3341170000|4066960000|4665300000|5025180000|5059640000|4476450000|4607370000|5400490000|||||||0|2366710000|1383060000|1383060000|1317180000|1317180000|1507340000|1507340000||
2023-01-02 21:25:36|10478|100271|/equities/national-bu|MSCI_EEM_SMALLCAP|2022-03|2022-09||43998490000|58263770000|74246560000|84470870000|99429740000|80870740000|68849880000|75915820000||||||||21036130000|0|13867840000|19125790000|20090550000|0|17867240000|20130760000|
2023-01-02 21:25:38|10479|39872|/equities/indiabulls-real-estate-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||26011860000|29594520000|23203440000|45026650000|47513540000|21843440000|15214180000|14447810000||||||||7216750000|0|5197130000|3493180000|3228210000|0|1515350000|1940900000|
2023-01-02 21:25:40|10480|1056455|/equities/iclick-interactive-asia|MSCI_EEM_SMALLCAP|2021-12|2022-09|||65240000|95360000|125260000|160020000|199410000|254750000|307700000||||||||78690000|66560000|78000000|86820000|0|47380000|38080000|41030000|
2023-01-02 21:25:43|10481|943532|/equities/harmony-auto|MSCI_EEM_SMALLCAP|2021-12|2022-06||10195890000|10620240000|10695870000|10840410000|10639880000|12621820000|14746920000|17981050000||||6730300000||5754680000||8992250000|4686950000|9373910000||8607140000|3970070000|3970070000||
2023-01-02 21:25:45|10482|1073767|/equities/gmm-pfaudler|MSCI_EEM_SMALLCAP|2022-03|2022-09||3076280000|2920760000|3781190000|4109620000|5026430000|5910720000|10011200000|25405700000||||||||2018140000|0|5516790000|6472370000|6422800000|0|7392400000|7800500000|
2023-01-02 21:25:48|10483|18727|/equities/m.diasbranco-on-ej-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||4579890000|4622160000|5328070000|5415420000|6025050000|6103610000|7252520000|7814050000|||||||2028950000|1701680000|1491080000|1978670000|2179770000|2164530000|1890360000||2976600000|
2023-01-02 21:25:49|10484|103683|/equities/career|MSCI_EEM_SMALLCAP|2021-12|2022-09||16119020000|15714550000|13945080000|12932860000|15520380000|17028640000|16037110000|14667900000||||||||4544870000|3961780000|3124820000|3904050000|3677260000|3032510000|2606410000|5423600000|
2023-01-02 21:25:50|10485|1012973|/equities/co-tech-development|MSCI_EEM_SMALLCAP|2021-12|2022-09||3940010000|4265120000|5395910000|6618110000|6240050000|5220910000|6037390000|8914780000||||||||1585140000|1832400000|2226340000|2426060000|0|2099810000|1896870000|1450800000|
2023-01-02 21:25:54|10486|103011|/equities/china-general|MSCI_EEM_SMALLCAP|2021-12|2022-09||14559830000|13842160000|14157390000|14701740000|15192620000|15117850000|13733150000|20221520000||||||||4592570000|4978660000|4575910000|5545120000|5121830000|5307070000|4839690000|3983860000|
2023-01-02 21:25:57|10487|1012878|/equities/eirgenix|MSCI_EEM_SMALLCAP|2021-12|2022-09||53800000|102780000|253110000|297870000|282210000|476080000|1071840000|1697360000||||||||0|244790000|372420000|656610000|0|361550000|336590000|361570000|
2023-01-02 21:25:58|10488|103658|/equities/chong-hong-con|MSCI_EEM_SMALLCAP|2021-12|2022-09||5208690000|3116200000|5298460000|6972980000|12106360000|9618000000|9197550000|4849440000||||||||4674830000|692080000|258670000|386950000|3511750000|3621760000|1480540000|969770000|
2023-01-02 21:26:01|10489|103727|/equities/chicony|MSCI_EEM_SMALLCAP|2021-12|2022-09||27013220000|26518730000|27419460000|27874930000|31292360000|34415370000|34863030000|40363980000||||||||9258480000|9982140000|9626650000|10130240000|10624950000|10493430000|10270490000|10800820000|
2023-01-02 21:26:02|10490|1012650|/equities/jih-sun-financial-holding-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||0|0|0|0|0|0|0|12131080000||||||0|0|0|0|3233830000|0|0||2499710000||
2023-01-02 21:26:04|10491|103015|/equities/twn-styrene-mo|MSCI_EEM_SMALLCAP|2021-12|2022-09||17028180000|13122070000|14073470000|14750830000|15382650000|12219390000|8113230000|11714020000||||||||2553780000|2137880000|3430210000|3288330000|2857600000|3535610000|3822080000|3040830000|
2023-01-02 21:26:06|10492|943574|/equities/tongrentangcm|MSCI_EEM_SMALLCAP|2021-12|2022-06||761050000|970480000|1084280000|1265990000|1513870000|1432630000|1315350000|1556160000||||610150000||567420000||747920000|352020000|352020000||852130000|313180000|313180000||
2023-01-02 21:26:08|10493|50212|/equities/invprop|MSCI_EEM_SMALLCAP|2022-03|2022-09||846430000|1194840000|1780260000|1863240000|1844320000|1773420000|1455910000|1489360000||||||||363690000|363690000|378670000|378670000|366010000|0|391780000|391780000|
2023-01-02 21:26:11|10494|946370|/equities/canvest-environ-protection-gr|MSCI_EEM_SMALLCAP|2021-12|2022-06||793970000|1184540000|1653550000|2397530000|3325890000|3952220000|4987910000|6794570000||||1948190000||2005740000||2982170000|1347620000|1347620000||4099320000|2055770000|2055770000||
2023-01-02 21:26:14|10495|950127|/equities/berjaya-auto-bhd|MSCI_EEM_SMALLCAP|2022-04|2022-10||1830440000|2095390000|1660000000|1992870000|2519860000|1755410000|2287910000|2323670000||||||||597980000|641200000|320790000|483840000|623130000|0|716870000|782970000|
2023-01-02 21:26:18|10496|41396|/equities/massmart-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||78173200000|84731800000|91250000000|93735200000|90941600000|93660000000|77568500000|77621600000||||49827600000||35290000000||42278500000|18722500000|18722500000||40176600000|19070500000|19070500000||
2023-01-02 21:26:19|10497|50048|/equities/digital-china|MSCI_EEM_SMALLCAP|2021-12|2022-06||12156230000|10630670000|12251360000|13246570000|15254500000|17727430000|19819530000|20539460000|||||||5734800000|5734800000|4336580000|4336580000|5933150000|5933150000|4340880000|4340880000||
2023-01-02 21:26:22|10498|979901|/equities/seven-star-works-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||29024530000|22678780000|23993770000|23931470000|21471980000|18671850000|10709590000|17686240000||||||||2477710000|2381820000|3725310000|3197450000|8381660000|9239040000|6581240000|6971850000|
2023-01-02 21:26:23|10499|1031125|/equities/sheng-ye-capital|MSCI_EEM_SMALLCAP|2021-12|2022-06|||57460000|118670000|215280000|470440000|606660000|634120000|575330000||||606660000||323480000||310640000|149640000|149640000||276060000|193130000|193130000||
2023-01-02 21:26:25|10500|979322|/equities/dio-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||65365810000|73484750000|88019750000|91918460000|91043120000|127165200000|120056310000|150037240000||||||||35268290000|34036800000|37671590000|39030290000|39298550000|34617880000|34513810000|38152710000|
2023-01-02 21:26:29|10501|41608|/equities/malaysia-building-society-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||1638580000|1638940000|1663240000|1634050000|2875840000|3039300000|3162560000|2743980000|||||||769880000|946570000|691680000|1375870000|965150000|665140000|687700000||355450000|
2023-01-02 21:26:32|10502|102180|/equities/cosco-capital|MSCI_EEM_SMALLCAP|2021-12|2022-09||98786740000|116752180000|129186200000|145749830000|168210360000|166066710000|177316300000|174453770000|||||||41265090000|50346690000|39577260000|41004200000|41430010000|52397300000||46763830000|48588760000|
2023-01-02 21:26:35|10503|41402|/equities/aguas-andinas|MSCI_EEM_SMALLCAP|2021-12|2022-09||440734170000|473396710000|492002980000|509540580000|530404680000|484329080000|478773560000|506459630000||||||||129721190000|136543510000|120404560000|112685640000|136825920000|150338680000|130883930000|134107870000|
2023-01-02 21:26:37|10504|102472|/equities/ck-power|MSCI_EEM_SMALLCAP|2021-12|2022-09||6999000000|6757100000|6318740000|6878720000|9069800000|8376890000|6695050000|9334660000||||||||1334230000|1985500000|2295180000|2508810000|2237230000|2416130000|2659110000|3494920000|
2023-01-02 21:26:41|10505|1013385|/equities/mavi-giyim-sanayi-ve-ticaret-as|MSCI_EEM_SMALLCAP|2022-01|2022-10||||1307930000|1781660000|2352850000|2862880000|2401810000|4619320000||||||||649900000|758760000|1077750000|1354450000|0|1887250000|2236270000|3201540000|
2023-01-02 21:26:42|10506|992988|/equities/jnby-design-ltd|MSCI_EEM_SMALLCAP|2022-06|2022-06||1613090000|1902640000|2332290000|2864060000|3358170000|3099430000|4126220000|4085870000||||2135470000||963960000||2314660000|905780000|0||2484680000|800590000|0||
2023-01-02 21:26:45|10507|41612|/equities/drb---hicom-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||13687840000|12172940000|12058330000|12250570000|11620690000|9998150000|13155540000|12378140000||||||||4850060000|3511500000|2622490000|2119960000|0|3069560000|3554050000|4540780000|
2023-01-02 21:26:47|10508|1156660|/equities/baladna-food-industries-co|MSCI_EEM_SMALLCAP|2021-12|2022-09||||114600000|88510000|216450000||814790000|772970000||||||||190580000|182300000|198330000|182030000|210300000|0|244670000|224680000|
2023-01-02 21:26:50|10509|1129402|/equities/viva-biotech-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-06||||96490000|148250000|210030000|323060000|696960000|2104080000||||180720000||197560000||499400000|513230000|513230000||1077630000|554370000|554370000||
2023-01-02 21:26:52|10510|1089331|/equities/hope-education-group|MSCI_EEM_SMALLCAP|2022-08|2022-08|||486710000|614400000|752430000|1029520000|1331380000|872080000|2324270000|3042690000|||736640000|870630000||1450000||1183430000||1140840000||1526520000|758080000|0|
2023-01-02 21:26:55|10511|104150|/equities/engro-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||175958340000|181652380000|157207670000|128592510000|171568240000|225765490000|248817820000|311587400000||||||||66312280000|70866190000|68453020000|84261640000|88006540000|88333240000|89121520000|91285050000|
2023-01-02 21:26:56|10512|100044|/equities/shougang-intl|MSCI_EEM_SMALLCAP|2021-12|2022-06||12756190000|416120000|1035610000|3816140000|176500000|396090000|705850000|1195030000||||98570000||257920000||447930000|319360000|319360000||556310000|461190000|461190000||
2023-01-02 21:26:59|10513|100022|/equities/china-travel-h|MSCI_EEM_SMALLCAP|2021-12|2022-06||4475140000|4395390000|4066000000|4908840000|4518180000|4477000000|1966710000|3647830000||||2257340000||571300000||1395410000|515810000|515810000||2616210000|442660000|442660000||
2023-01-02 21:27:01|10514|102234|/equities/first-gen|MSCI_EEM_SMALLCAP|2021-12|2022-09||1902630000|1836270000|1561480000|1708120000|1978690000|2151390000|1830300000|2166780000||||||||467730000|482930000|571280000|551620000|560950000|570440000|703200000|721920000|
2023-01-02 21:27:02|10515|103367|/equities/bes-eng-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||13898650000|15681650000|9504090000|9782250000|11062420000|12590750000|13470960000|17196680000||||||||0|3842700000|3884410000|4683560000|0|3681930000|2830690000|4073730000|
2023-01-02 21:27:06|10516|50100|/equities/wbho|MSCI_EEM_SMALLCAP|2022-06|2022-06||28823380000|30650310000|31906660000|35028470000|40614300000|43080290000|19463590000|17240280000||||22894400000||20185900000||20361500000|0|17969910000||15961910000|0|0||
2023-01-02 21:27:08|10517|990901|/equities/jinchuan-group-international-resour|MSCI_EEM_SMALLCAP|2021-12|2022-06||652480000|470690000|364850000|549190000|1399970000|465410000|531500000|831900000||||465410000||214480000||183960000|180220000|180220000||471450000|269710000|269710000||
2023-01-02 21:27:10|10518|1153343|/equities/cmge-technology-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||||1001160000|1012790000|1596200000|3036300000|3820330000|3956570000||||1507180000||1714040000||2106290000|1090070000|1090070000||1776440000|616380000|616380000||
2023-01-02 21:27:12|10519|102738|/equities/siamgas|MSCI_EEM_SMALLCAP|2021-12|2022-09||61758810000|58082010000|48161410000|59152260000|68522480000|67076550000|55123610000|78603770000||||||||14810130000|17234120000|17643990000|19813520000|23912130000|26783150000|24632290000|24487140000|
2023-01-02 21:27:14|10520|103374|/equities/hung-sheng-con|MSCI_EEM_SMALLCAP|2021-12|2022-09||973140000|1504010000|3232060000|6508750000|8001210000|5911680000|2771910000|3875790000||||||||1111550000|887870000|815650000|1038710000|1133560000|1246880000|987830000|993200000|
2023-01-02 21:27:18|10521|979723|/equities/unitest-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||62545650000|133524350000|116771770000|168553720000|282306030000|198326410000|123472260000|114578530000||||||||55827030000|27394130000|27154190000|34537250000|0|17922050000|18832460000|31485170000|
2023-01-02 21:27:21|10522|1013402|/equities/eris-lifesciences-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||5455580000|5967130000|7494960000|8556040000|9821610000|10740590000|12118630000|13261680000|||||||3299920000|3104230000|2782060000|3492700000|3596700000|3321570000|3059460000||4553320000|
2023-01-02 21:27:23|10523|18623|/equities/banrisul-pnb-n1|MSCI_EEM_SMALLCAP|2021-12|2022-09||9916060000|12890570000|13159500000|12608330000|11925340000|11956980000|10702210000|10757820000||||||||2477590000|2528560000|1334800000|2857870000|3274470000|3494990000|3865720000|4123580000|
2023-01-02 21:27:24|10524|950510|/equities/syarikat-takaful-malaysia-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||1226460000|1268480000|1497020000|1535200000|1862710000|2401340000|2123250000|2751030000|||||||606400000|609060000|559670000|529440000|651220000|668030000|591200000||850770000|
2023-01-02 21:27:26|10525|18155|/equities/graphite-india|MSCI_EEM_SMALLCAP|2022-03|2022-09||17106580000|16102300000|15537400000|32912100000|78579000000|30935800000|19576200000|30265100000|||||||4850000000|4990000000|5646200000|6100000000|6920000000|8800000000|8440000000||8990000000|
2023-01-02 21:27:30|10526|39900|/equities/rain-commodities-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||119369870000|102185310000|94944690000|114495930000|140489930000|123607970000|104646930000|145267820000||||||||26402310000|30077370000|36434680000|38490050000|0|44365390000|55405480000|55770990000|
2023-01-02 21:27:31|10527|1167986|/equities/myoung-shin-industrial-co|MSCI_EEM_SMALLCAP|2021-12|2022-09||||||344193390000|775740090000|809027810000|1107708430000||||||||454266910000|255668240000|275015760000|269728020000|307296410000|318274160000|317405730000|414022230000|
2023-01-02 21:27:33|10528|44010|/equities/tongyang-life|MSCI_EEM_SMALLCAP|2021-12|2022-09||4067245450000|4377956600000|6592710260000|7037374880000|5030218710000|5336247620000|6250089620000|5681660620000||||||||2049838760000|1408560650000|1358261640000|1382203270000|1293906570000|1275592800000|1558037730000|2227974630000|
2023-01-02 21:27:36|10529|103554|/equities/formosa-sumco|MSCI_EEM_SMALLCAP|2021-12|2022-09||11147010000|10487900000|10794340000|12713020000|16358130000|11636040000|11934700000|12166310000||||||||2953050000|2953640000|2857440000|3175970000|3179250000|3738400000|4050050000|4204270000|
2023-01-02 21:27:38|10530|103740|/equities/chang-wah-elec|MSCI_EEM_SMALLCAP|2021-12|2022-09||17361630000|15080470000|10941730000|14130620000|15756630000|15464380000|16424020000|20670510000||||||||4437490000|4594610000|4900720000|5472390000|5702790000|5654750000|5820160000|5513110000|
2023-01-02 21:27:41|10531|1012345|/equities/tty-biopharm-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||2979900000|3195220000|3760720000|4078760000|4036200000|4466310000|4221840000|4535610000||||||||1202830000|964060000|1043170000|1059930000|1468450000|1037110000|1165520000|1326170000|
2023-01-02 21:27:43|10532|1012169|/equities/advanced-ceramic-x|MSCI_EEM_SMALLCAP|2021-12|2022-09||1287550000|1761220000|1909470000|1963490000|1804310000|1707630000|2192650000|2846300000||||||||635530000|745460000|851300000|738380000|511160000|404620000|379310000|324140000|
2023-01-02 21:27:46|10533|102314|/equities/semirara-minin|MSCI_EEM_SMALLCAP|2021-12|2022-09||28585340000|24680170000|36584380000|43943490000|41968510000|44252110000|28250370000|52424430000||||||||8374670000|9270800000|14763400000|13999210000|0|29057690000|22951200000|21158780000|
2023-01-02 21:27:49|10534|18766|/equities/randon-part-pn-n1|MSCI_EEM_SMALLCAP|2021-12|2022-09||3778750000|3099400000|2623980000|2936760000|4262600000|5073900000|5363030000|9057460000||||||||1746810000|1912680000|2113800000|2486490000|2544490000|2476350000|0|3055830000|
2023-01-02 21:27:51|10535|43661|/equities/hw-inv-sec|MSCI_EEM_SMALLCAP|2021-12|2022-09||818148430000|1670602480000|1355353630000|1448698730000|1708983140000|1124948660000|2215743270000|1759092910000||||||||439398510000|788887510000|299643160000|384603620000|0|462587440000|503094570000|613096240000|
2023-01-02 21:27:54|10536|961692|/equities/stor-age-property-reit-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||101960000|56900000|166660000|310180000|524350000|698820000|804730000|873580000||||||||206000000|0|216710000|216710000|220080000|0|273500000|273500000|
2023-01-02 21:27:57|10537|19483|/equities/koza-altin|MSCI_EEM_SMALLCAP|2021-12|2022-09||885890000|831960000|1038820000|967580000|1610620000|2849270000|3249640000|4002350000||||||||939000000|848800000|1121780000|890650000|0|1408740000|1271460000|1968300000|
2023-01-02 21:27:58|10538|1010642|/equities/hyundai-electric-energy-systems|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||1449573280000|1940412140000|1771133590000|1811344730000|1805991750000||||||||491366630000|380736820000|423597570000|394055070000|607602290000|351810760000|540076930000|535101790000|
2023-01-02 21:28:00|10539|18652|/equities/copasa-on|MSCI_EEM_SMALLCAP|2021-12|2022-09||4131430000|3834470000|4032880000|4326400000|4737280000|5157220000|5343340000|5894710000|||||||1360880000|1445140000|1378710000|1449040000|1510470000|1556500000|1433280000||1621760000|
2023-01-02 21:28:03|10540|19386|/equities/emlak-konut-gmyo|MSCI_EEM_SMALLCAP|2021-12|2022-09||1804520000|1786790000|3455890000|3900570000|3917970000|5667600000|4730460000|6737460000||||||||993040000|1290260000|2217000000|2061410000|1168800000|2230580000|2496080000|951000000|
2023-01-02 21:28:04|10541|1164167|/equities/lojas-quero-quero-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||972500000|1180500000|1344030000|1621160000|2033610000||||||||502170000|435380000|496190000|538670000|563370000|540250000|556160000|601180000|
2023-01-02 21:28:06|10542|50696|/equities/drdgold|MSCI_EEM_SMALLCAP|2022-06|2022-06||2105300000|2433060000|2339900000|2490400000|2762100000|4185000000|5269000000|5118500000||||||1036800000||2977400000|1145800000|0|1249250000|1249250000|1310000000|0||
2023-01-02 21:28:08|10543|1012926|/equities/firich-enterprises-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||2741820000|2804630000|3108040000|3059770000|3868600000|3130110000|2243920000|2554580000||||||||570860000|522220000|589290000|664430000|778640000|615220000|0|660750000|
2023-01-02 21:28:11|10544|40456|/equities/pegasus-hava-tasimaciligi|MSCI_EEM_SMALLCAP|2021-12|2022-09||3081730000|3488270000|3707470000|5348570000|8276740000|11025220000|4803560000|10664410000||||||||1284120000|1089930000|1544520000|4537660000|3492290000|4064000000|8351000000|17840090000|
2023-01-02 21:28:12|10545|1090470|/equities/creditaccess-grameen-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||2681600000|4607830000|7017450000|8705800000|12813300000|16989300000|7702300000|11694100000|||||||5760200000|5415400000|0|6161300000|6174000000|6873900000|0||4357200000|
2023-01-02 21:28:15|10546|1159369|/equities/kcc-glass-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||||||||708657400000|1175659970000||||||||219500340000|282215210000|305832220000|269319620000|318292910000|294782200000|341180740000|379065070000|
2023-01-02 21:28:18|10547|943699|/equities/eastern-polymer-group-plc|MSCI_EEM_SMALLCAP|2022-03|2022-09||6915640000|8768800000|9284980000|9614300000|10586820000|10227460000|9581690000|11769590000||||||||2595360000|2698450000|2937980000|2987120000|2951440000|2893060000|2851720000|3260900000|
2023-01-02 21:28:21|10548|102671|/equities/ptg-energy|MSCI_EEM_SMALLCAP|2021-12|2022-09||55123600000|53677750000|64591400000|84624590000|107829280000|120026690000|104422710000|133758820000||||||||27729760000|32263660000|33309740000|30585460000|37599970000|38969340000|46307370000|45170660000|
2023-01-02 21:28:23|10549|50039|/equities/c-transmission|MSCI_EEM_SMALLCAP|2021-12|2022-06||8147340000|9845690000|8966050000|7990600000|8203500000|9722900000|15368510000|20210530000||||5673040000||5468800000||9899720000|5300750000|5300750000||9609020000|4842790000|4842790000||
2023-01-02 21:28:25|10550|100069|/equities/cofco-packagin|MSCI_EEM_SMALLCAP|2021-12|2022-06||5295420000|5103720000|5221000000|5978240000|6591310000|7287270000|7344750000|9566380000||||3606800000||3376810000||3967940000|2339150000|2339150000||4888080000|2613290000|2613290000||
2023-01-02 21:28:30|10551|27134|/equities/herdez|MSCI_EEM_SMALLCAP|2021-12|2022-09||14318530000|16356290000|18180460000|20064920000|20970680000|22420370000|24036280000|26153220000||||||||6375020000|5849080000|6019850000|6766670000|7517610000|7107690000|7666720000|7961300000|
2023-01-02 21:28:32|10552|1072979|/equities/golden-bull|MSCI_EEM_SMALLCAP|2021-12|2022-09|||0|3710000|6950000|7890000|0|21070000|96080000||||||||20370000|43950000|28340000|0|0|8570000|6820000|9130000|
2023-01-02 21:28:35|10553|103219|/equities/csbc-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||25497650000|21457700000|15747700000|16404340000|13012330000|16540900000|25296630000|19113430000||||||||5655290000|4528150000|4902730000|4924970000|4757570000|5568670000|4221130000|0|
2023-01-02 21:28:38|10554|103654|/equities/farglory|MSCI_EEM_SMALLCAP|2021-12|2022-09||17824200000|27195580000|27716630000|18633880000|24241620000|20672960000|26845950000|33138320000||||||||9796900000|3973030000|5049890000|9141570000|14973830000|6888670000|4888990000|6699430000|
2023-01-02 21:28:41|10555|1012748|/equities/motech-industries|MSCI_EEM_SMALLCAP|2021-12|2022-09||19978840000|24754150000|28962890000|23188610000|14187110000|5297080000|3678390000|5872990000||||||||871920000|1108810000|1628220000|1572750000|1563220000|1099340000|0|1387700000|
2023-01-02 21:28:44|10556|103437|/equities/mercuries-life|MSCI_EEM_SMALLCAP|2021-12|2022-09||145515290000|153747020000|180954880000|212186730000|156845040000|189665840000|179829980000|148934510000||||||||54054430000|41366240000|40080230000|30541440000|39533070000|13395300000|7618300000|-5390620000|
2023-01-02 21:28:47|10557|103021|/equities/tong-yang|MSCI_EEM_SMALLCAP|2021-12|2022-09||21141660000|22456260000|24181280000|24452880000|23006580000|21613680000|17322990000|18380300000||||||||4695730000|4518340000|4458340000|4467550000|4936070000|5024240000|5418890000|5526950000|
2023-01-02 21:28:49|10558|947157|/equities/aegis-logistics-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||39160000000|22132180000|39302900000|47909590000|56158230000|71832520000|38434560000|46309800000||||||||15455300000|0|6780600000|6352400000|12141000000|0|22354800000|21505200000|
2023-01-02 21:28:51|10559|18223|/equities/irb-infrastructure-developers|MSCI_EEM_SMALLCAP|2022-03|2022-09||38488760000|51279450000|58459360000|56940990000|67070180000|68522230000|52986300000|58037000000|||||||11233250000|15471580000|16058480000|16257220000|14652420000|12791140000|14336220000||13429530000|
2023-01-02 21:28:53|10560|979333|/equities/woori-technology-investment-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||7698440000|4367960000|5265110000|8313190000|17697240000|22335560000|44599070000|2100080000||||||||26344660000|511960000|491040000|661830000|434590790000|578200000|-129170000|522040000|
2023-01-02 21:28:56|10561|18114|/equities/engineers-india|MSCI_EEM_SMALLCAP|2022-03|2022-09||17412460000|15405650000|14797260000|18243130000|24757980000|32365360000|31441690000|29127800000|||||||6922730000|8454890000|0|7460850000|6567800000|6921130000|0||7930640000|
2023-01-02 21:28:57|10562|941309|/equities/agthia-group|MSCI_EEM_SMALLCAP|2021-12|2022-09||1655070000|1866350000|2011940000|2047960000|2001320000|2039260000|2061220000|3067610000||||||||479490000|665520000|652840000|795140000|954110000|1053140000|0|953540000|
2023-01-02 21:28:59|10563|41694|/equities/padini-holdings-bhd|MSCI_EEM_SMALLCAP|2022-06|2022-09||977900000|1301190000|1570720000|1678790000|1783020000|1354680000|1029390000|1319100000||||||||245960000|262870000|0|81380000|427170000|329340000|0|379090000|
2023-01-02 21:29:00|10564|103797|/equities/sinyi|MSCI_EEM_SMALLCAP|2021-12|2022-09||8899220000|7523140000|7588820000|17806780000|12902960000|12438030000|13061440000|18792320000||||||||0|3622230000|4100430000|5369170000|0|3781070000|3282940000|2974900000|
2023-01-02 21:29:01|10565|1166358|/equities/boa-vista-servicos|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||572020000|600510000|661860000|630300000|751280000||||||||172250000|165240000|181650000|196890000|0|207930000|224590000|217640000|
2023-01-02 21:29:05|10566|18165|/equities/gujarat-narmada-valley-fert.|MSCI_EEM_SMALLCAP|2022-03|2022-09||46415170000|48458500000|49448100000|59165900000|58960200000|51624200000|51286900000|86422900000||||||||15082400000|0|13943200000|20959300000|23803300000|0|26961900000|25870000000|
2023-01-02 21:29:09|10567|102163|/equities/d-l-industries|MSCI_EEM_SMALLCAP|2021-12|2022-09||16121100000|19577700000|22232400000|27778060000|26542650000|22385780000|21739010000|30855260000||||||||5821660000|7004000000|6900830000|7626530000|9323910000|9995580000|12328530000|11578010000|
2023-01-02 21:29:12|10568|19482|/equities/koza-madencilik|MSCI_EEM_SMALLCAP|2021-12|2022-09||1034610000|960970000|1097000000|1033550000|1668430000|2924510000|3326830000|4149690000||||||||960350000|877320000|1163330000|924740000|0|1463180000|1321080000|2014370000|
2023-01-02 21:29:12|10569|103646|/equities/sercomm|MSCI_EEM_SMALLCAP|2021-12|2022-09||23192690000|35011970000|36701730000|38600000000|33384940000|31797130000|36096280000|43899510000||||||||10578570000|9597870000|10004160000|11099810000|13197670000|12674420000|15215560000|18276590000|
2023-01-02 21:29:15|10570|100126|/equities/westchinacemen|MSCI_EEM_SMALLCAP|2021-12|2022-06||3883390000|3500930000|3719280000|4760040000|5911740000|7247390000|7131050000|8002790000||||3936810000||3008740000||4122310000|2116450000|2116450000||3769890000|2076130000|2076130000||
2023-01-02 21:29:19|10571|979824|/equities/samkang-mt-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||171655190000|192360110000|173052160000|123068750000|143966170000|384531740000|427239230000|503060400000||||||||103286700000|107306550000|109422110000|134414840000|151916900000|170984040000|169561480000|184751730000|
2023-01-02 21:29:21|10572|1012368|/equities/taimed-biologics|MSCI_EEM_SMALLCAP|2021-12|2022-09||0|0|2080000|8440000|241040000|704500000|722490000|413440000||||||||152310000|91260000|155200000|91120000|75860000|40670000|99280000|96580000|
2023-01-02 21:29:22|10573|1012146|/equities/landmark-optoelectronics|MSCI_EEM_SMALLCAP|2021-12|2022-09||1307260000|2027760000|2110060000|2038620000|2362200000|2136270000|2309090000|1872700000||||||||686240000|604000000|540000000|382070000|0|450550000|600750000|661060000|
2023-01-02 21:29:25|10574|996059|/equities/movida-participacoes-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||55260000|1213500000|1830610000|2467980000|2538600000|3836040000|4085260000|5332620000|||||||1035570000|990700000|804890000|1211500000|1575240000|1740990000|1965790000||2615770000|
2023-01-02 21:29:27|10575|13209|/equities/medicare-group|MSCI_EEM_SMALLCAP|2021-12|2022-09||528500000|595970000|468980000|470620000|484210000|490680000|476800000|481750000|||||||132550000|129610000|124430000|108130000|122480000|127700000|117410000||114110000|
2023-01-02 21:29:30|10576|100244|/equities/just-dial-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||5897980000|6676600000|7186100000|7817700000|8915000000|9531100000|6751800000|6469500000|||||||1675300000|1695400000|0|1654100000|1559800000|1588900000|0||2052600000|
2023-01-02 21:29:32|10577|103086|/equities/rexon-indu|MSCI_EEM_SMALLCAP|2021-12|2022-09||3606260000|3455810000|3667130000|5315350000|6185510000|7902090000|11374210000|18366820000||||||||4519640000|4038820000|4985050000|4255860000|5087100000|1634850000|944250000|1073240000|
2023-01-02 21:29:35|10578|41640|/equities/ytl-corporation-bhd|MSCI_EEM_SMALLCAP|2022-06|2022-09||16754730000|15377500000|14728680000|15890150000|18047530000|19178450000|17270420000|24241500000||||||||4591700000|4219790000|4280100000|5064600000|6851670000|6170650000|0|6488660000|
2023-01-02 21:29:37|10579|13694|/equities/mosenergo_rts|MSCI_EEM_SMALLCAP|2021-12|2022-03||161432000000|171163000000|190656000000|196056000000|198870000000|189777000000|180908000000|225158000000||||||33153000000|29156000000|58800000000|78032000000|39620000000|37665000000|69841000000|75173000000|||
2023-01-02 21:29:38|10580|1161014|/equities/peijia-medical-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||0|18700000|38660000|136530000||||||14240000||24420000|25840000|25840000||84840000|59400000|59400000||
2023-01-02 21:29:41|10581|42628|/equities/athens-water|MSCI_EEM_SMALLCAP|2021-12|2022-09||326390000|324270000|328850000|327340000|322410000|323750000|330320000|360760000||||||||172040000|78020000|78020000|101510000|204730000|81930000|81930000|97810000|
2023-01-02 21:29:44|10582|103082|/equities/yungtay|MSCI_EEM_SMALLCAP|2021-12|2021-09||23875780000|23098740000|19581650000|16752220000|14858630000|13718350000|15318750000|17709240000||||3737720000|2853170000|3739830000|4233730000|4492020000|3769020000|4612830000|4665650000|||||
2023-01-02 21:29:45|10583|42672|/equities/sarantiseg|MSCI_EEM_SMALLCAP|2021-12|2022-06||248440000|278760000|329020000|299680000|344000000|370070000|393380000|408200000||||||183690000||209690000|97620000|97620000|106480000|0|106740000|106740000||
2023-01-02 21:29:47|10584|987128|/equities/shanghai-jin-jiang-intl-hotels|MSCI_EEM_SMALLCAP|2021-12|2021-12||9364090000|12197160000|17013120000|19758910000|20631060000|20977070000|14202260000|15854560000|||9760910000|10870150000|9953110000||11023960000||5921950000||8280320000||7580500000||8274060000||||
2023-01-02 21:29:47|10585|103234|/equities/cmc-magnetics|MSCI_EEM_SMALLCAP|2021-12|2022-09||16136590000|12788340000|10962320000|9155740000|8569340000|7045250000|9401030000|8712990000||||||||2437500000|2199270000|1955250000|2235100000|2323370000|2045120000|1873780000|1902610000|
2023-01-02 21:29:51|10586|997897|/equities/dentium|MSCI_EEM_SMALLCAP|2021-12|2022-09||85763140000|95489310000|120033550000|150645640000|186316230000|252587270000|229749430000|291529690000||||||||75400610000|53797690000|72494870000|71170390000|0|74528710000|96666290000|90658140000|
2023-01-02 21:29:54|10587|103590|/equities/unizyx-holding|MSCI_EEM_SMALLCAP|2021-12|2022-09||21260770000|21390240000|22446090000|19141440000|22222730000|24026350000|22250630000|25681970000||||||||7149170000|6876870000|6084390000|6324500000|0|7029180000|6228600000|8660990000|
2023-01-02 21:29:57|10588|50022|/equities/china-dongxian|MSCI_EEM_SMALLCAP|2022-03|2022-09|||1468890000|1501480000|1455330000|2143880000|1540810000|1969610000|1915740000|||899320000||1540810000||814790000||1969610000|425950000|425950000|||388170000|388170000|
2023-01-02 21:29:59|10589|41407|/equities/aesgener|MSCI_EEM_SMALLCAP|2021-12|2022-09||2328410000|2165410000|2286400000|2436710000|2624640000|2411770000|2507480000|2771090000||||||||718550000|716770000|776870000|682700000|594750000|592040000|0|669260000|
2023-01-02 21:30:02|10590|50054|/equities/361-degrees|MSCI_EEM_SMALLCAP|2021-12|2021-12||3906290000|4458700000|5022680000|5158200000|5187450000|5631870000|5126960000|5933480000|||3016850000|2170590000|3236780000||2395080000||2686130000||2440830000||3107110000||2826370000||||
2023-01-02 21:30:05|10591|950528|/equities/unisem-m-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||1038280000|1260420000|1322780000|1465730000|1351280000|1119820000|1289290000|1566410000||||||||366370000|373940000|402230000|366360000|426400000|424440000|464060000|439690000|
2023-01-02 21:30:08|10592|1073430|/equities/ten-square-games|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||27030000|115260000|237370000|578190000|634050000||||||||134300000|174110000|164890000|147950000|147090000|150330000|124140000|132910000|
2023-01-02 21:30:10|10593|1141275|/equities/ivd-medical-holding-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||||290440000|338270000|413630000|2332740000|2428210000|2730670000||||1419980000||981240000||1446970000|593400000|593400000||1543880000|588280000|588280000||
2023-01-02 21:30:13|10594|1052835|/equities/grupo-traxion|MSCI_EEM_SMALLCAP|2021-12|2022-09||1597280000|1748160000|3702390000|7072050000|9403100000|12154260000|14297710000|17086470000||||||||4061270000|3992990000|4222060000|4321430000|4549990000|4520100000|4944270000|5372850000|
2023-01-02 21:30:18|10595|953717|/equities/sunny-friend-environmental-tech|MSCI_EEM_SMALLCAP|2021-12|2022-09||1246240000|1624500000|1815940000|1903530000|2206000000|2620310000|2906730000|3354390000||||||||804430000|792010000|828030000|820400000|913950000|1017800000|943250000|910360000|
2023-01-02 21:30:22|10596|18256|/equities/karur-vysya-bank|MSCI_EEM_SMALLCAP|2022-03|2022-09||59767100000|61502160000|64045670000|65995870000|67785920000|71446040000|65270740000|63567300000||||||||16135800000|15657840000|15765200000|15626100000|16001200000|16147500000|16726000000|18210500000|
2023-01-02 21:30:23|10597|18403|/equities/strides-arcolab|MSCI_EEM_SMALLCAP|2022-03|2022-09||11958490000|28621870000|27554430000|28451140000|21783740000|27519710000|33158700000|30702500000|||||||7935580000|8320220000|9084930000|6883660000|7214730000|7943930000|8660180000||8970970000|
2023-01-02 21:30:26|10598|985148|/equities/cleopatra-hospital|MSCI_EEM_SMALLCAP|2021-12|2022-03||290290000|409590000|864450000|1126770000|1456140000|1798140000|1989540000|2549290000||||||340210000|535880000|610570000|633160000|1276750000|623850000|648690000|636910000|||
2023-01-02 21:30:26|10599|1096080|/equities/china-renaissance-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-06|||120170000|133360000|139410000|1460100000|1621740000|2731450000|2353940000||||836850000||1167430000||1564020000|1187870000|1187870000||45690000|232110000|232110000||
2023-01-02 21:30:28|10600|943499|/equities/tian-lun-gas|MSCI_EEM_SMALLCAP|2021-12|2022-06||1343940000|2251970000|2693090000|3109010000|5113250000|6548620000|6439780000|7650340000||||3398370000||2995530000||3444240000|1799700000|1799700000||4050950000|1872360000|1872360000||
2023-01-02 21:30:32|10601|102505|/equities/esso-bk|MSCI_EEM_SMALLCAP|2021-12|2022-09||220735010000|169891120000|151013240000|178705770000|200798200000|169348190000|126671720000|167151270000||||||||32480600000|39257850000|40033890000|38968850000|52311570000|57679880000|67681040000|63003970000|
2023-01-02 21:30:33|10602|19583|/equities/tekfen-holding|MSCI_EEM_SMALLCAP|2021-12|2022-09||4474760000|3888170000|4737400000|7487130000|12147170000|14603350000|11729780000|16222970000||||||||3356190000|3790590000|3630950000|3598840000|5202580000|5295830000|7699320000|8222960000|
2023-01-02 21:30:34|10603|42644|/equities/hell.petrol|MSCI_EEM_SMALLCAP|2021-12|2022-09||9478440000|7302940000|6613250000|7994690000|9769160000|8856970000|5781790000|9222240000||||||||1322050000|1722330000|2234740000|2442230000|0|2802940000|3974380000|4189240000|
2023-01-02 21:30:37|10604|1093999|/equities/hyosung-chemical|MSCI_EEM_SMALLCAP|2021-12|2022-09||||||1116772140000|1812470400000|1817189980000|2452990220000||||||||475712960000|591175910000|619163880000|661092760000|612025610000|727214370000|766390300000|702858130000|
2023-01-02 21:30:39|10605|979768|/equities/amicogen-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||27331640000|32457290000|68968040000|73665140000|94521970000|115180890000|115856070000|124880970000||||||||30974090000|30646060000|31457200000|24239760000|38537950000|29531500000|32524560000|38910400000|
2023-01-02 21:30:43|10606|1156019|/equities/powerlong-commercial-mgmt-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-06||||752720000|972980000|1200400000|1620460000|1921240000|2464000000||||871400000||868620000||1052620000|585280000|585280000||1293430000|633190000|633190000||
2023-01-02 21:30:45|10607|50507|/equities/anima-on|MSCI_EEM_SMALLCAP|2021-12|2022-09||693510000|834940000|960430000|1045670000|1102460000|1181500000|1421990000|2650800000||||||||375930000|416000000|569620000|816680000|848510000|902380000|910470000|905240000|
2023-01-02 21:30:47|10608|969094|/equities/pou-sheng-international|MSCI_EEM_SMALLCAP|2021-12|2022-09||12434250000|14465560000|16236380000|18833310000|22677380000|27189760000|25611120000|23350240000||||||||7269830000|7306820000|5767050000|4947410000|5328960000|5480560000|4384260000|4528810000|
2023-01-02 21:30:49|10609|13696|/equities/nmtp_rts|MSCI_EEM_SMALLCAP|2020-12|2021-09|928090000|955640000|877190000|865590000|899830000|951250000|866430000|632290000|||||200930000|200070000|156480000|124990000|150740000|173610000|188970000|163480000|||||
2023-01-02 21:30:51|10610|943449|/equities/jncec|MSCI_EEM_SMALLCAP|2021-12|2022-06||8728690000|14346030000|14635840000|14227360000|16238810000|16388640000|17003310000|18358830000||||8323670000||8279000000||8724310000|5954100000|3457450000||9019040000|0|3823020000||
2023-01-02 21:30:55|10611|100071|/equities/sinopec-kanton|MSCI_EEM_SMALLCAP|2021-12|2022-06||20669580000|2043630000|1766590000|1729240000|1655630000|595580000|601240000|636520000|||||||0|601240000|165490000|165490000|152770000|0|161850000|161850000||
2023-01-02 21:30:58|10612|980727|/equities/thoresen-thai-agencies-be|MSCI_EEM_SMALLCAP|2021-12|2022-09||6206680000|21425760000|13661850000|13392260000|13946340000|15427980000|12829820000|22128080000||||||||3326360000|3447220000|5125800000|5947740000|0|6034040000|8092070000|8072700000|
2023-01-02 21:31:00|10613|13218|/equities/qa-nat-cement|MSCI_EEM_SMALLCAP|2021-12|2022-09||1049650000|1170990000|1144610000|1033770000|848150000|703040000|659620000|824400000||||||||225140000|229840000|180160000|197420000|0|208860000|177650000|165120000|
2023-01-02 21:31:03|10614|12889|/equities/t-m-g-holding|MSCI_EEM_SMALLCAP|2021-12|2022-09||5270820000|6180400000|6576700000|8534270000|10927560000|11743570000|14097790000|15347970000||||||||3685520000|2641780000|2850030000|5821170000|4035000000|3024350000|4069050000|6822030000|
2023-01-02 21:31:04|10615|1131567|/equities/china-tobacco-international-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||||6310330000|7806940000|7032670000|8976950000|3484670000|8064120000||||5045930000||1884550000||1600120000|1906880000|1906880000||4369840000|1934710000|1934710000||
2023-01-02 21:31:06|10616|37730|/equities/grupa-azoty-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||9898480000|10007900000|8966800000|9617500000|9998970000|11307920000|10524530000|15896480000||||||||2735860000|3360620000|3171460000|3882100000|0|6825360000|6408710000|6313750000|
2023-01-02 21:31:07|10617|1162598|/equities/kangji-medical-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||247510000|353670000|503470000|511490000|690260000||||||212590000||298900000|159060000|159060000||372140000|166160000|166160000||
2023-01-02 21:31:09|10618|992657|/equities/foxsemicon-integrated-technology-in|MSCI_EEM_SMALLCAP|2021-12|2022-09||4602930000|5409180000|7837900000|8168330000|9304950000|7305820000|9942060000|12246440000||||||||2544940000|2697290000|3006060000|3181620000|3361470000|3410270000|3196650000|4055100000|
2023-01-02 21:31:12|10619|1062839|/equities/mlp-saglik|MSCI_EEM_SMALLCAP|2021-12|2022-09||1518030000|1843390000|2160070000|2576080000|3131560000|3703600000|4014680000|5795950000||||||||1201010000|1211300000|1330970000|1497520000|1756160000|2186800000|2230040000|2475780000|
2023-01-02 21:31:14|10620|999097|/equities/china-oriental-group-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||28495500000|21071540000|26427440000|41352600000|40782300000|43014220000|39149620000|51957560000||||21963550000||17020580000||22129040000|12492430000|12492430000||26972690000|12499390000|12499390000||
2023-01-02 21:31:18|10621|18033|/equities/basf-india|MSCI_EEM_SMALLCAP|2022-03|2022-09||47057600000|51568200000|55193900000|57226800000|60256700000|75945600000|95583400000|130997300000||||||||25065400000|0|30129200000|34054900000|32917600000|0|38877900000|35819900000|
2023-01-02 21:31:21|10622|43922|/equities/dpc|MSCI_EEM_SMALLCAP|2021-12|2022-09||145182590000|133411140000|133729010000|154801280000|157686060000|165392130000|174121760000|312734530000||||||||49922960000|9142080000|57527960000|24142840000|102248680000|10194380000|21405650000|17955780000|
2023-01-02 21:31:24|10623|100051|/equities/asia-cement-ch|MSCI_EEM_SMALLCAP|2021-12|2022-09||8193720000|6391160000|6338150000|7815530000|11330350000|12608720000|10823750000|11755910000||||||||3556620000|2298390000|3002560000|2719640000|3735320000|2093420000|2853560000|2139950000|
2023-01-02 21:31:26|10624|103155|/equities/johnson|MSCI_EEM_SMALLCAP|2021-12|2022-09||16551040000|16974930000|20164510000|19494430000|21757060000|25372560000|28366760000|30779330000||||||||9726200000|7269510000|6551780000|7217090000|9740940000|7526620000|6567110000|8028790000|
2023-01-02 21:31:29|10625|947275|/equities/balaji-amines-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||6187750000|6431450000|6704850000|8612340000|9430510000|9357720000|13114550000|23237590000||||||||3921270000|4140340000|4506810000|5257330000|5648950000|7790440000|6748600000|6304110000|
2023-01-02 21:31:33|10626|19509|/equities/migros-ticaret|MSCI_EEM_SMALLCAP|2021-12|2022-09||8122670000|9389830000|11059220000|15344050000|18717360000|22864760000|28790190000|36272240000||||||||7682280000|7689090000|8415020000|9816720000|0|12271400000|15963370000|21819120000|
2023-01-02 21:31:33|10627|1008732|/equities/china-new-higher-education-group|MSCI_EEM_SMALLCAP|2022-08|2022-08|||273990000|341000000|414400000|561450000|1089220000|721640000|1497460000|1921750000|||||641170000|80480000||786500000|355480000|710960000||1036110000|442820000|442820000|
2023-01-02 21:31:35|10628|50002|/equities/china-zhongwan|MSCI_EEM_SMALLCAP|2020-12|2020-12|14306750000|15971220000|16171250000|16695540000|19458830000|25600430000|23583700000|20401560000||||7027370000|9243660000|6194600000|6705340000|5750490000|4933270000||8655330000||11746230000||||||||
2023-01-02 21:31:36|10629|18741|/equities/iochp-maxion-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||5911680000|6846460000|6816450000|7487940000|9616300000|10016400000|8760570000|13688370000||||||||2849410000|3133100000|3183880000|3583980000|0|4277190000|4192380000|4318340000|
2023-01-02 21:31:37|10630|12888|/equities/elsewedy-cable|MSCI_EEM_SMALLCAP|2021-12|2022-09||17014810000|18894530000|24644670000|42911110000|42490560000|46628790000|46401570000|60541420000|||||||11351660000|14931570000|12292260000|13720240000|14874410000|19654520000|18573310000||23608090000|
2023-01-02 21:31:39|10631|103255|/equities/chin-poon-ind|MSCI_EEM_SMALLCAP|2021-12|2022-09||21303660000|22644100000|23939700000|23645610000|20173890000|17848500000|15313280000|18219280000||||||||4246700000|4266960000|4381590000|4796300000|4774430000|4355820000|4347230000|4267520000|
2023-01-02 21:31:42|10632|1082079|/equities/wise-talent-information-technology|MSCI_EEM_SMALLCAP|2021-12|2022-09|||345610000|587100000|824660000|1225310000|1513470000|1869670000|2651470000||||||||607640000|523010000|675460000|681740000|771250000|0|722980000|641470000|
2023-01-02 21:31:44|10633|103389|/equities/sincere|MSCI_EEM_SMALLCAP|2021-12|2022-09||4468380000|4390840000|3489620000|3331860000|3773080000|4116690000|3929130000|4297450000||||||||861200000|762220000|999240000|1096500000|1439480000|871460000|995350000|1021250000|
2023-01-02 21:31:45|10634|1012379|/equities/pharmaengine|MSCI_EEM_SMALLCAP|2021-12|2022-09||228990000|507240000|1134780000|853680000|293430000|314040000|1056010000|654840000||||||||786470000|115640000|158260000|177130000|203800000|174130000|166900000|154880000|
2023-01-02 21:31:48|10635|1117969|/equities/china-kepei-education-group|MSCI_EEM_SMALLCAP|2022-08|2022-08|||256100000|349890000|455380000|575450000|714220000|867250000|671300000|1439710000|||354930000||418920000||448330000||634220000|37070000||703330000|368190000|368190000|
2023-01-02 21:31:52|10636|950273|/equities/globetronics-tech-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||355040000|343650000|215350000|304560000|327960000|216320000|227520000|206040000||||||||63150000|55400000|46400000|55660000|48580000|42630000|47640000|46030000|
2023-01-02 21:31:54|10637|43462|/equities/kumho-tire|MSCI_EEM_SMALLCAP|2021-12|2022-09||3437868860000|3040406690000|2947227760000|2876420250000|2558681150000|2369198860000|2170677310000|2601223220000||||||||618455620000|585626590000|633637770000|648654980000|733303880000|738708320000|894082280000|977588920000|
2023-01-02 21:31:56|10638|1061667|/equities/hana-materials|MSCI_EEM_SMALLCAP|2021-12|2022-09||31665640000|52713000000|61280730000|102914200000|165203910000|154826020000|200685450000|271100560000||||||||54372660000|55261300000|63762710000|72696920000|79379630000|80376550000|0|70954880000|
2023-01-02 21:31:59|10639|979582|/equities/anterogen-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||1834280000|3532250000|4896070000|5357320000|3607170000|4147570000|4151230000|8121550000||||||||1005570000|1484270000|2286710000|1808470000|2542100000|1666490000|1775560000|1553390000|
2023-01-02 21:32:01|10640|103360|/equities/cathay-red|MSCI_EEM_SMALLCAP|2021-12|2022-09||9892380000|9848220000|18695530000|12270180000|14294770000|11623930000|13973610000|12476020000||||||||8152160000|2759950000|1207520000|2444060000|6064490000|1045210000|2353620000|4575250000|
2023-01-02 21:32:05|10641|103196|/equities/hsin-kuang-ste|MSCI_EEM_SMALLCAP|2021-12|2022-09||8653500000|6449700000|6411690000|8351910000|8694160000|8477780000|9852310000|14103040000||||||||2693750000|3234420000|3870320000|3796540000|3201760000|4618500000|4120150000|4264390000|
2023-01-02 21:32:07|10642|993203|/equities/pnb-housing-finance-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||17767260000|26965940000|39076900000|54887100000|76832200000|84895500000|17616800000|21301300000||||||||18963500000|0|16928800000|15864100000|14956100000|0|0|7195600000|
2023-01-02 21:32:10|10643|18302|/equities/ncc|MSCI_EEM_SMALLCAP|2022-03|2022-09||95128900000|95272460000|90005700000|83906410000|128956400000|89010700000|79494200000|111379600000||||||||21269000000|28166000000|20643000000|25813700000|30149400000|34773500000|33213500000|33734300000|
2023-01-02 21:32:11|10644|1166255|/equities/eoflow-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||0|0|0|21650000|693270000||||||||21650000|0|141690000|342590000|208990000|948990000|663770000|3481260000|
2023-01-02 21:32:14|10645|1169011|/equities/intelbras-sa-industria-de-telecomun|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||1498240000|1440190000|1697960000|2134380000|3087170000|||||||611550000|729860000|696460000|724950000|758980000|906780000|866200000||1132760000|
2023-01-02 21:32:17|10646|17995|/equities/alok-industries|MSCI_EEM_SMALLCAP|2022-03|2022-09||241530600000|130980700000|89194200000|55620800000|33522400000|32976800000|38475900000|73095000000|||||||8200800000|12018000000|0|12644400000|19045700000|21296000000|0||16985800000|
2023-01-02 21:32:18|10647|953529|/equities/lenta-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||193988240000|252763080000|306352090000|365177590000|413562200000|417500020000|445543830000|483640890000||||||||228568690000|107312000000|110775510000|118238000000|147315890000|132370000000|130089000000|126785000000|
2023-01-02 21:32:21|10648|41661|/equities/airasia-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||5415740000|6297660000|6846090000|9709720000|10638300000|11860400000|3274400000|1914970000|||||||387270000|3274400000|321140000|398110000|295890000|1301970000|811780000||1960850000|
2023-01-02 21:32:24|10649|100272|/equities/vaibhav-glo|MSCI_EEM_SMALLCAP|2022-03|2022-09||13755200000|12790560000|14385340000|15590660000|18080320000|19864700000|25400700000|27636760000|||||||5987870000|7249610000|6658850000|6820470000|6347850000|7504110000|6851880000||6484620000|
2023-01-02 21:32:25|10650|950325|/equities/ioi-properties-group-bhd|MSCI_EEM_SMALLCAP|2022-06|2022-09||1906490000|3024940000|4185360000|2668740000|2197510000|2116350000|2488610000|2590330000||||||||591340000|578950000|0|431770000|704830000|737790000|0|691520000|
2023-01-02 21:32:28|10651|990647|/equities/zhuguang-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||2919520000|3293320000|1908150000|2766510000|2704800000|4074810000|6624800000|2985020000||||1872120000||1339410000||5285380000|794590000|794590000||1395850000|668310000|668310000||
2023-01-02 21:32:30|10652|37811|/equities/warsaw-stock-exchange-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||317560000|327890000|310860000|351960000|346780000|336080000|403960000|407570000||||||||116330000|111540000|98130000|90620000|107510000|110240000|99070000|88440000|
2023-01-02 21:32:33|10653|43575|/equities/jw-pharmac|MSCI_EEM_SMALLCAP|2021-12|2022-09||412791230000|434352380000|467465120000|502918590000|537181970000|511335340000|547335710000|606584940000||||||||144711640000|142094240000|146029700000|148991680000|169469320000|156341120000|165004270000|169846680000|
2023-01-02 21:32:37|10654|978765|/equities/thyrocare-technologies-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||1829580000|2409650000|3043870000|3563150000|4029100000|4332000000|4946200000|5888600000|||||||1532500000|1382700000|1468300000|1646500000|1762100000|1174000000|1305600000||1349700000|
2023-01-02 21:32:40|10655|1056491|/equities/bk-brasil-operacao|MSCI_EEM_SMALLCAP|2021-12|2022-09||660580000|949680000|1393280000|1783840000|2348330000|2867990000|2238130000|2753290000||||||||774000000|562580000|567870000|709980000|0|801190000|883290000|908650000|
2023-01-02 21:32:44|10656|102384|/equities/robinsons-reta|MSCI_EEM_SMALLCAP|2021-12|2022-09||80400960000|90882630000|105293320000|115238460000|132680470000|162915690000|151070260000|154197320000||||||||41493840000|35615810000|36036030000|37669030000|44400310000|39423010000|43225870000|45037510000|
2023-01-02 21:32:46|10657|39850|/equities/bajaj-corp-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||8256220000|7997150000|7968970000|8284850000|9184770000|8522080000|9218140000|8799570000||||||||2483930000|0|2167180000|2161750000|2288210000|0|2494410000|2324520000|
2023-01-02 21:32:48|10658|19431|/equities/gubre-fabrik.|MSCI_EEM_SMALLCAP|2021-12|2022-09||2848230000|2930900000|2834840000|3487260000|4559090000|4344500000|5413710000|10769400000||||||||1562640000|2344640000|1505070000|2367120000|4552580000|7923040000|5482610000|6492390000|
2023-01-02 21:32:48|10659|18035|/equities/beml|MSCI_EEM_SMALLCAP|2022-03|2022-09||28020920000|32775750000|28294600000|32987040000|34742480000|30254400000|35968330000|43374880000||||||||7282100000|18144530000|4510000000|10004200000|11330900000|0|0|8048600000|
2023-01-02 21:32:49|10660|19370|/equities/dogan-holding|MSCI_EEM_SMALLCAP|2021-12|2022-09||3543260000|5951040000|7754570000|7738620000|12146440000|13276600000|10770490000|16920910000||||||||3181280000|2833910000|3683240000|4664980000|5703900000|7116570000|10655230000|13073550000|
2023-01-02 21:32:51|10661|979194|/equities/green-cross-cell-corp|MSCI_EEM_SMALLCAP|2020-12|2021-06|29866390000|43803770000|29750210000|11908640000|19536790000|29606470000|37903300000|40835630000||||9555610000|9674310000|8585020000|9521740000|11428270000|11300610000|11424480000|12617650000||||||
2023-01-02 21:32:51|10662|1166991|/equities/radiance-holdings-group-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||11776600000|15971180000|25963110000|34875170000|40025830000||||||11153010000||34875170000|8033220000|8033220000||23959380000|9108150000|9108150000||
2023-01-02 21:32:54|10663|979452|/equities/kona-i-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||214205470000|216718660000|117903900000|102138310000|89944020000|121962890000|137780180000|194500100000||||||||32784960000|38514910000|47463250000|50412210000|58109730000|58030180000|68100480000|56994010000|
2023-01-02 21:32:57|10664|980648|/equities/thanachart-capital-pcl-be|MSCI_EEM_SMALLCAP|2021-12|2022-09||0|0|0|0|6904240000|14210640000|18916100000|10701400000||||||||3901200000|3972470000|2498050000|2574940000|4056060000|3935720000|3178510000|2613350000|
2023-01-02 21:33:00|10665|1052402|/equities/qudian-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||24130000|235010000|1442850000|4775370000|7692340000|8840040000|3687970000|1586730000||||||||713640000|515700000|412090000|330620000|378890000|201820000|88150000|95290000|
2023-01-02 21:33:03|10666|102222|/equities/dmci-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-09||56560950000|57203920000|68287490000|80702740000|82842860000|87761220000|67700100000|108342870000||||||||23788250000|23895330000|29764340000|26365140000|28318060000|43764840000|0|32834430000|
2023-01-02 21:33:04|10667|979653|/equities/wonik-qnc-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||120772220000|140194110000|138956390000|197261200000|266463980000|263059920000|525640410000|624119010000||||||||128523770000|142590040000|160258560000|158670680000|162599720000|181730380000|192188010000|203937250000|
2023-01-02 21:33:05|10668|1012843|/equities/tanvex-biopharma|MSCI_EEM_SMALLCAP|2021-12|2022-09||0|0|0|0|0|0|300000|5410000||||||||0|0|0|562000|4840000|3120000|3040000|8330000|
2023-01-02 21:33:07|10669|1072173|/equities/cafe24|MSCI_EEM_SMALLCAP|2021-12|2022-09||||118079960000|142577730000|165386970000|217244740000|247336100000|276273530000||||||||70660590000|64134960000|69593240000|66471220000|76074110000|64557350000|70540500000|69767460000|
2023-01-02 21:33:10|10670|43387|/equities/hyundai-development-co|MSCI_EEM_SMALLCAP|2021-12|2022-09||4477376530000|4602608740000|4749886370000|1521022850000|1547840800000|1616692250000|3951863000000|4779586330000||||||||1255191990000|1023412830000|1175837820000|1214501650000|1365834040000|1202131750000|1346192810000|1166779430000|
2023-01-02 21:33:13|10671|1095935|/equities/hua-medicine|MSCI_EEM_SMALLCAP|2021-12|2022-06||||0|0|0|0|0|6490000||||0||0||0|240000|240000||0|8620000|8620000||
2023-01-02 21:33:16|10672|50069|/equities/shineway-pharm|MSCI_EEM_SMALLCAP|2021-12|2022-06||2229200000|2054810000|1993380000|1919610000|2570200000|2706000000|2655700000|3223550000||||1337720000||1190110000||1465590000|777050000|777050000||1669450000|907600000|907600000||
2023-01-02 21:33:17|10673|29589|/equities/transportadora-de-gas-del-sur-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||4303970000|4226570000|7402170000|19953270000|52399420000|66111900000|84333260000|88976330000||||||||26079110000|30360470000|42414770000|32877860000|0|33576790000|41547210000|31371310000|
2023-01-02 21:33:19|10674|1167308|/equities/aeris-industria-e-comercio-de-equip|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||682900000|647210000|834260000|2208700000|2486150000||||||||749920000|675760000|591970000|629360000|589060000|536760000|651730000|625620000|
2023-01-02 21:33:20|10675|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||3205010000|2625820000|1561350000|1728120000|1923530000|1998630000|2011190000|1955010000||||||||532220000|556740000|561420000|661700000|731880000|676820000|620890000|0|
2023-01-02 21:33:23|10676|1161013|/equities/central-china-new-life-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||460530000|693990000|1754400000|2654500000|3598920000|||||||0|1593310000|781910000|781910000|0|2035090000|782630000|782630000||
2023-01-02 21:33:24|10677|19513|/equities/mardin-cimento|MSCI_EEM_SMALLCAP|2021-12|2022-09||196020000|154220000|139450000|205740000|199400000|187340000|2932230000|4680980000||||||||970330000|848280000|1137620000|1164710000|1530370000|1657750000|3051650000|3476550000|
2023-01-02 21:33:25|10678|979379|/equities/daea-ti-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||84913970000|82628500000|99036870000|85793070000|102692720000|114212330000|132307950000|116252750000||||||||47023040000|24888550000|28125080000|24036490000|39202640000|24888270000|26017220000|19521810000|
2023-01-02 21:33:27|10679|979662|/equities/kuk-il-paper-mfg-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||48690360000|41456780000|40446020000|43992700000|48707050000|83852680000|100061030000|95450780000|||||||25268070000|24853280000|17611530000|24517700000|23898460000|29423090000|30096830000||28000640000|
2023-01-02 21:33:30|10680|943443|/equities/gapack|MSCI_EEM_SMALLCAP|2021-12|2022-06||2231550000|2218930000|2169160000|2336290000|2492700000|2706860000|3038860000|3464330000||||1524060000||1357210000||1681660000|774890000|774890000||1914550000|887080000|887080000||
2023-01-02 21:33:33|10681|18756|/equities/marcopolo-pn-n2|MSCI_EEM_SMALLCAP|2021-12|2022-09||3400190000|2739130000|2574090000|2875990000|4197470000|4367420000|3589660000|3499440000||||||||1035310000|833970000|823690000|757620000|1084150000|958650000|1151790000|1516290000|
2023-01-02 21:33:34|10682|979766|/equities/partron-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||769815860000|805803650000|791415720000|791339850000|796482850000|1254596910000|1179278980000|1312658130000||||||||333195460000|332729210000|299059790000|363524650000|0|359902690000|284075810000|301248420000|
2023-01-02 21:33:35|10683|1163131|/equities/ocumension-therapeutics|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||0|190000|13100000|56150000||||||1950000||11140000|10400000|10400000||35340000|27270000|27270000||
2023-01-02 21:33:37|10684|950210|/equities/dufu-tech-corp-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||136020000|178270000|170310000|181210000|241450000|249120000|298000000|358920000||||||||85690000|79500000|88220000|90990000|0|86330000|91780000|74720000|
2023-01-02 21:33:38|10685|979274|/equities/jusung-engineering-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||141962580000|175637900000|268011410000|272687420000|264029620000|254580910000|118545860000|377294630000||||||||29976160000|75324930000|72282180000|88369690000|141317830000|106988850000|118976390000|105150090000|
2023-01-02 21:33:40|10686|980078|/equities/pharma-reaserch-products-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||24764720000|37454870000|45953110000|54469760000|64280680000|83871640000|108745920000|154082900000||||||||31247330000|34537960000|38794390000|38702580000|42047970000|45268540000|49700310000|46174670000|
2023-01-02 21:33:42|10687|100104|/equities/chinasouthcity|MSCI_EEM_SMALLCAP|2022-03|2022-09||9757770000|6136260000|7838510000|9405370000|10274250000|9887650000|11309300000|10311630000||||||||2101200000|0|3083130000|3083130000|2072690000|0|1629820000|1629820000|
2023-01-02 21:33:45|10688|40451|/equities/kombassan-holding-as|MSCI_EEM_SMALLCAP|2021-12|2022-09||1188050000|1148540000|1312720000|1649240000|2185400000|2252640000|2823480000|4217180000||||||||616100000|841490000|912500000|1078650000|1384550000|1681270000|2115360000|2398950000|
2023-01-02 21:33:45|10689|43394|/equities/dongwon-f---b|MSCI_EEM_SMALLCAP|2021-12|2022-09||1794888220000|1931040800000|2241255930000|2552621330000|2802526250000|3030257740000|3170259270000|3490623260000||||||||732085330000|827803500000|810004000000|965075210000|887740550000|947910660000|964218700000|1114648120000|
2023-01-02 21:33:49|10690|979665|/equities/medipost-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||41403420000|37570150000|28654160000|42249900000|44383630000|45810810000|48624820000|54856210000||||||||12760960000|13017480000|13842740000|13231610000|0|15374700000|15950540000|16323500000|
2023-01-02 21:33:51|10691|979796|/equities/tes-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||109677280000|100346780000|178907930000|275790380000|287069350000|178374960000|245967500000|375194330000||||||||54510280000|154407220000|103671290000|54968900000|62146920000|102468980000|88317170000|91847920000|
2023-01-02 21:33:52|10692|986320|/equities/dilip-buildcon-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||27619500000|43004710000|53191570000|79374790000|94158430000|97248870000|101682820000|95664290000||||||||27461940000|0|24382660000|22189570000|22455020000|0|28843710000|25957850000|
2023-01-02 21:33:55|10693|19436|/equities/hektas|MSCI_EEM_SMALLCAP|2021-12|2022-09||138750000|161300000|176780000|252210000|497070000|732680000|1013720000|2020720000||||||||304240000|436560000|461160000|526020000|0|1078280000|1452140000|1530210000|
2023-01-02 21:33:55|10694|101633|/equities/wijaya-karya|MSCI_EEM_SMALLCAP|2021-12|2022-09||12463216290000|13620101420000|15668832510000|26176403030000|31158193500000|27212914210000|16536381640000|17809717730000||||||||6153264800000|3924379910000|2842592750000|4880996090000|6161748970000|0|4020721810000|5607975450000|
2023-01-02 21:33:58|10695|37759|/equities/ciech|MSCI_EEM_SMALLCAP|2021-12|2022-09||3243900000|3273010000|3455340000|3579390000|3672660000|3241860000|2975730000|3459920000||||||||807290000|861070000|834710000|772060000|0|1242560000|1236290000|1406670000|
2023-01-02 21:34:01|10696|1062273|/equities/enerjisa-enerji|MSCI_EEM_SMALLCAP|2021-12|2022-09||8064420000|9153610000|9103380000|12344820000|18346790000|19453080000|21757200000|30547680000||||||||4869890000|5888860000|6075990000|8394810000|0|17530530000|18586470000|24325160000|
2023-01-02 21:34:01|10697|101631|/equities/waskita-karya|MSCI_EEM_SMALLCAP|2021-12|2022-09||10286813280000|14152752850000|23788322630000|45212897630000|48788950840000|31387389630000|16190456520000|12224128320000|||||||3702444820000|4450217280000|2671365000000|2039145400000|2414728700000|5098889220000|2748257250000||4213349640000|
2023-01-02 21:34:02|10698|947439|/equities/ceat-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||57521390000|61459170000|64413000000|64523300000|69845100000|67788300000|76096000000|93634100000||||||||22212500000|0|19063900000|24517600000|24132700000|0|28183800000|28944800000|
2023-01-02 21:34:05|10699|946381|/equities/xiabuxiabu-catering-managem|MSCI_EEM_SMALLCAP|2021-12|2022-06||2201990000|2424610000|2758140000|3663990000|4734080000|6030170000|5455250000|6163560000||||3317650000||1921880000||3533370000|1528170000|1528170000||3100370000|1082100000|1082100000||
2023-01-02 21:34:08|10700|1006224|/equities/komico-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||70624850000|84172730000|93983100000|125056370000|166567370000|173461450000|200828350000|257041930000||||||||52349070000|59700730000|64383140000|66501970000|0|69671420000|71865180000|75190330000|
2023-01-02 21:34:10|10701|1142501|/equities/psk|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||||154611980000|265729680000|445803730000||||||||73827600000|95486160000|125782240000|100842690000|123692640000|94047650000|133909110000|142066260000|
2023-01-02 21:34:13|10702|1142482|/equities/cellid-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09|||639820000|0|0|0|0|0|909090000|||||||0|0|0|909090000|0|0|0||0|
2023-01-02 21:34:16|10703|19433|/equities/t.-halk-bankasi|MSCI_EEM_SMALLCAP|2021-12|2022-09||15755830000|17347670000|21169520000|28635950000|44990200000|54482940000|63334140000|121650260000||||||||18468810000|21672260000|19049850000|19622420000|56416170000|30816810000|33592390000|49979410000|
2023-01-02 21:34:17|10704|18178|/equities/heg|MSCI_EEM_SMALLCAP|2022-03|2022-09||12330700000|9096500000|8960230000|27584040000|65928250000|21490250000|12562280000|22016120000||||||||3195900000|0|4136900000|5175600000|5973000000|0|7219500000|5981400000|
2023-01-02 21:34:19|10705|958368|/equities/sunway-construction-group-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||1880710000|1916860000|1788840000|2076290000|2256840000|1768730000|1552650000|1729160000|||||||419410000|627240000|455200000|375260000|272080000|626610000|624660000||469250000|
2023-01-02 21:34:22|10706|992737|/equities/daishin-balance-1st-special-purpose|MSCI_EEM_SMALLCAP|2021-12|2022-09|||0|18335550000|20528450000|18174240000|18037050000|19639700000|20287080000||||||||4907720000|5820250000|5344140000|3511000000|5611690000|4696270000|6188700000|7311730000|
2023-01-02 21:34:24|10707|990500|/equities/branding-china-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||303900000|201570000|160370000|162020000|144960000|200900000|243740000|352020000||||97210000||99100000||144640000|76410000|76410000||199210000|18140000|18140000||
2023-01-02 21:34:25|10708|945149|/equities/amanat-holdings-pjsc|MSCI_EEM_SMALLCAP|2021-12|2022-09|||88470000|64030000|57210000|79460000|142100000|143560000|412870000|||||||6270000|44340000|73670000|195640000|89360000|127880000|130760000||87180000|
2023-01-02 21:34:28|10709|979433|/equities/solid-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||200568710000|189958710000|239794790000|259308880000|222581330000|229279900000|171148000000|212258020000||||||||62245920000|32455070000|43544450000|44060560000|92197940000|38530570000|61939190000|72943930000|
2023-01-02 21:34:31|10710|1155950|/equities/times-neighborhood-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||||372880000|519000000|695750000|1081340000|1758430000|2719750000||||625620000||701950000||1056470000|581070000|581070000||1557610000|655910000|655910000||
2023-01-02 21:34:34|10711|979110|/equities/unison-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||81980550000|118346510000|52519510000|186704650000|165234060000|75933110000|80168050000|149659500000||||||||10470770000|43147890000|55864220000|29868140000|20779240000|33216190000|72426510000|36291560000|
2023-01-02 21:34:37|10712|103161|/equities/scinopharm|MSCI_EEM_SMALLCAP|2021-12|2022-09||4097840000|3955210000|4030920000|3516480000|3524260000|2892780000|3082930000|2762340000||||||||874000000|641140000|747640000|654230000|719330000|737940000|805540000|704720000|
2023-01-02 21:34:40|10713|103250|/equities/ritek|MSCI_EEM_SMALLCAP|2021-12|2022-09||12354000000|11080150000|10484000000|9797110000|9358660000|7779120000|6578210000|7477110000||||||||1714500000|1769430000|1918460000|1975190000|1814030000|1589430000|2042950000|2087100000|
2023-01-02 21:34:42|10714|104349|/equities/united-bank-lt|MSCI_EEM_SMALLCAP|2021-12|2022-09||108511450000|122122930000|127946680000|135335690000|143544860000|181612680000|175427790000|177424530000||||||||37100010000|39337810000|42214100000|48343380000|47433880000|56107550000|65374490000|83584820000|
2023-01-02 21:34:45|10715|979343|/equities/komipharm-international-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||34454100000|36405100000|37636360000|36641050000|34994050000|35489960000|37160450000|35847400000||||||||10104120000|9310060000|9519830000|6697540000|10319970000|9816010000|11571790000|8095430000|
2023-01-02 21:34:49|10716|990208|/equities/wuling-motors-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||12138660000|13451240000|16677690000|16123900000|15120120000|14237310000|15382210000|14408510000||||8091460000||5708780000||9673430000|3581390000|3581390000||7245730000|3137340000|3137340000||
2023-01-02 21:34:51|10717|41674|/equities/pavilion-real-estate-inv-trust|MSCI_EEM_SMALLCAP|2021-12|2022-09||402090000|413930000|459700000|490000000|554980000|585350000|510220000|488590000||||||||190850000|126210000|124780000|113320000|124280000|138780000|141490000|143620000|
2023-01-02 21:34:52|10718|943501|/equities/redco-ppt|MSCI_EEM_SMALLCAP|2021-12|2022-06||3502800000|3378220000|5270090000|6734070000|6735930000|8602320000|12452000000|20396010000||||||6702980000||5749020000|4565460000|4565460000|0|11265100000|4984640000|4984640000||
2023-01-02 21:34:55|10719|1089235|/equities/olix-pharmaceuticals-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||||391900000|243970000|302000000|1130330000|2474270000|3674360000||||||||1248490000|995710000|995710000|803090000|879840000|2328520000|1861760000|4437280000|
2023-01-02 21:34:58|10720|1169005|/equities/indigo-paints-pvt|MSCI_EEM_SMALLCAP|2022-03|2022-09|||||4014760000|5356290000|6247920000|7233250000|9059750000|||||||2594200000|2096370000|0|1560240000|1961100000|2654620000|0||2426070000|
2023-01-02 21:35:04|10721|13204|/equities/gulf-intr-serv|MSCI_EEM_SMALLCAP|2021-12|2022-09||3905680000|4164250000|2988800000|2402870000|2519180000|3010810000|2998320000|3091050000||||||||732110000|704990000|726680000|815000000|844380000|834980000|903490000|926940000|
2023-01-02 21:35:07|10722|959123|/equities/nemak-sab-de-cv|MSCI_EEM_SMALLCAP|2021-12|2022-09||61490460000|70891000000|79244000000|84779000000|90327000000|77363000000|66325000000|77078000000|||||||19766590000|19547650000|21124940000|19140800000|17216500000|19596180000|23216970000||0|
2023-01-02 21:35:08|10723|19601|/equities/ulker-biskuvi|MSCI_EEM_SMALLCAP|2021-12|2022-09||2891210000|3793740000|4193770000|4825650000|5955510000|7803120000|9715630000|12537080000||||||||2739020000|2783760000|2659070000|2976130000|0|5886020000|5991040000|7301820000|
2023-01-02 21:35:09|10724|945158|/equities/poly-medicure-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||3903470000|4122570000|4618610000|5216780000|6108250000|6872390000|7864700000|9230630000|||||||1996250000|2035100000|0|2119400000|2233680000|2302760000|0||2746950000|
2023-01-02 21:35:11|10725|946714|/equities/hitachi-home-life-solutions|MSCI_EEM_SMALLCAP|2022-03|2022-09||15728400000|16405360000|20985500000|22582700000|22413000000|21973700000|16465400000|21590400000||||||||4875300000|0|4937200000|3993400000|5768800000|0|10103200000|3082400000|
2023-01-02 21:35:15|10726|19528|/equities/otokar|MSCI_EEM_SMALLCAP|2021-12|2022-09||1231630000|1433970000|1634510000|1785270000|1678660000|2430640000|2908710000|4508870000|||||||613150000|1159310000|877240000|982650000|814790000|1834190000|1294000000||1471340000|
2023-01-02 21:35:18|10727|1162796|/equities/ebang-international-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||319040000|109060000|19000000|51450000||||0|||0|0|||0|0|12530000|12530000||
2023-01-02 21:35:19|10728|102564|/equities/khon-kaen-suga|MSCI_EEM_SMALLCAP|2022-10|2022-10|||17475330000|16911170000|15623350000|17812630000|17855420000|11852510000|10469720000|16329080000|||||||1754480000|2227390000|3261080000|3226760000|3426060000|4192140000|5485260000|3225630000|
2023-01-02 21:35:22|10729|18120|/equities/essel-propack|MSCI_EEM_SMALLCAP|2022-03|2022-09||23229570000|22056200000|23879400000|24464200000|27069300000|27614000000|30916000000|34328000000||||||||7671000000|8127000000|7991000000|8701000000|8834000000|8802000000|8318000000|9481000000|
2023-01-02 21:35:24|10730|1062260|/equities/cuckoo-homesys|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||30302120000|418791760000|663713920000|786635470000|893242240000||||||||207486860000|230471590000|232099880000|230513560000|200157210000|224202780000|262672140000|250211280000|
2023-01-02 21:35:27|10731|43968|/equities/hd-home-shoppi|MSCI_EEM_SMALLCAP|2021-12|2022-09||867891760000|895978570000|969434290000|1043130140000|1017719940000|2206965580000|2126367120000|2209872710000||||||||570180300000|534768910000|526404010000|574476670000|0|539892630000|573836790000|564003950000|
2023-01-02 21:35:30|10732|43736|/equities/hs-ind|MSCI_EEM_SMALLCAP|2021-12|2022-09||585360200000|746832140000|1011154970000|1151943450000|1111909650000|1425876460000|1298773640000|1365517620000||||||||332247610000|354542580000|363054160000|251638130000|396282750000|438610990000|525260440000|507949570000|
2023-01-02 21:35:32|10733|18622|/equities/br-propert-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||836790000|714880000|465680000|430450000|421320000|379250000|313590000|326330000||||||||83490000|82350000|78620000|83500000|81870000|83090000|98040000|84830000|
2023-01-02 21:35:35|10734|21090|/equities/renesola-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||1561500000|1282030000|929840000|102970000|96910000|119120000|73500000|79660000||||||||16400000|22780000|18530000|15540000|22820000|3510000|8210000|28890000|
2023-01-02 21:35:36|10735|103052|/equities/lealea-ent.-co|MSCI_EEM_SMALLCAP|2021-12|2022-09||11532920000|10408730000|9612740000|11104530000|12882070000|12008140000|8373610000|10878180000||||||||2311190000|2202300000|2600200000|3066290000|3009380000|2900280000|3719100000|3291620000|
2023-01-02 21:35:40|10736|1010624|/equities/china-everbright-greentech-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-03||1057780000|1203200000|3000130000|4581350000|7001820000|9279560000|9835380000|8447000000|||3848910000|4241430000||5038120000||4245880000||5589500000||4318740000||4128260000|0|||
2023-01-02 21:35:43|10737|1166246|/equities/joy-spreader-interactive-tech-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||135260000|262250000|538000000|923920000|1395890000|||||200090000|216450000||923920000|312170000|312170000||771560000|683350000|683350000||
2023-01-02 21:35:46|10738|41639|/equities/umw-holdings-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||14932490000|14441580000|10436800000|11066640000|11303650000|11739150000|9554570000|11060800000||||||||3242310000|2954230000|2445110000|2016350000|0|3650760000|3730840000|4057460000|
2023-01-02 21:35:49|10739|1030904|/equities/lotte-chemical-titan|MSCI_EEM_SMALLCAP|2021-12|2022-09||8611230000|8147850000|8136630000|7824270000|9244710000|8438030000|6901350000|9830880000||||||||1922660000|2367090000|2542560000|2236650000|2684590000|2759480000|2816870000|2374690000|
2023-01-02 21:35:52|10740|1166438|/equities/jhbp-cy-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||6880000|13040000|10330000|0|||||0|3760000||10330000|0|0||0|1480000|1480000||
2023-01-02 21:35:55|10741|41672|/equities/bumi-armada-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||2397340000|2179730000|1317390000|2402130000|2418740000|2070700000|2235260000|2162580000||||||||2235260000|539740000|591860000|517920000|0|529010000|618430000|653070000|
2023-01-02 21:35:58|10742|43758|/equities/nara-kic|MSCI_EEM_SMALLCAP|2021-12|2022-09||76535320000|65931700000|54835630000|40375670000|51047020000|78248840000|127142620000|141247000000||||||||27560950000|31949890000|-18124980000|6657860000|37681730000|41931750000|-28345000000|27680660000|
2023-01-02 21:36:01|10743|41450|/equities/forus|MSCI_EEM_SMALLCAP|2021-12|2022-09||234206460000|233395550000|241709150000|250961860000|247711910000|237560020000|184449190000|294690500000||||||||67337720000|49393310000|70646130000|77988940000|96662110000|69871530000|0|68904570000|
2023-01-02 21:36:03|10744|996172|/equities/instituto-hermes-pardini-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||696530000|771790000|899410000|1117040000|1204710000|1353630000|1494010000|1985800000||||||||480040000|477500000|520660000|507520000|480120000|542260000|520020000|526620000|
2023-01-02 21:36:06|10745|100097|/equities/china-lilang|MSCI_EEM_SMALLCAP|2021-12|2022-06||2432960000|2689090000|2411640000|2441060000|3167870000|3658470000|2680840000|3379480000|||1539990000||2118480000||1093340000||1587500000||1354300000||2025180000|698880000|698880000||
2023-01-02 21:36:09|10746|103454|/equities/mercuries-asst|MSCI_EEM_SMALLCAP|2021-12|2022-09||176723700000|184094420000|199587610000|215463790000|197304370000|209864430000|189355410000|178849470000||||||||53746040000|48421250000|47404180000|37932860000|0|21454950000|15161540000|2483930000|
2023-01-02 21:36:13|10747|102349|/equities/vista-land|MSCI_EEM_SMALLCAP|2021-12|2022-09||22320710000|24502150000|25025210000|27594360000|31856090000|32827930000|21800560000|29631970000||||||||3786560000|6251000000|7392000000|6269000000|2943930000|4831000000|7367000000|5804000000|
2023-01-02 21:36:16|10748|1061947|/equities/huami-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09|||896460000|1556480000|2048900000|3645340000|5812260000|6433360000|6250110000|||||||2235090000|1972540000|1147260000|1835140000|1606060000|1661650000|757050000||1205790000|
2023-01-02 21:36:17|10749|103172|/equities/chung-hwa-pulp|MSCI_EEM_SMALLCAP|2021-12|2022-09||21144930000|20990840000|22001540000|22839350000|24025220000|20689400000|18616690000|22031850000||||||||5061220000|5477280000|5741220000|5176560000|5636780000|5526770000|6221760000|6163400000|
2023-01-02 21:36:20|10750|1167072|/equities/jw-cayman-therapeutics-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||0|0|0|30800000||||0||0||0|0|0||30800000|33000000|33000000||
2023-01-02 21:36:23|10751|13801|/equities/eurocash-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||16963850000|20318210000|21219900000|20849460000|22832890000|24852240000|25398600000|26281430000||||||||6304920000|5812100000|6550510000|7029550000|6889270000|6527890000|7838760000|8268350000|
2023-01-02 21:36:26|10752|50114|/equities/oceana|MSCI_EEM_SMALLCAP|2022-09|2022-09|||6168780000|8243990000|6807930000|7657310000|7647410000|8308340000|7633420000|8148470000||3557420000|4090000000||3626510000||8308340000||3567970000||4065440000|||0|0|
2023-01-02 21:36:29|10753|993741|/equities/concentradora-fibra-danhos-sa-de-cv|MSCI_EEM_SMALLCAP|2021-12|2022-09||1679060000|2278570000|3106150000|4136660000|5152970000|5794460000|4641710000|4766180000||||||||1241430000|1026080000|1177500000|1199040000|1363550000|1302300000|1338120000|1349100000|
2023-01-02 21:36:32|10754|990094|/equities/cosmopolitan-international-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-06||-7870000|9150000|9750000|830090000|2147300000|119600000|69600000|1638900000||||||33100000||36500000|30500000|30500000|0|1577900000|515550000|515550000||
2023-01-02 21:36:35|10755|943437|/equities/greenland-hk|MSCI_EEM_SMALLCAP|2021-12|2022-06||2840030000|5687950000|16919190000|14618870000|15444250000|36642560000|33734420000|33926920000||||30840970000||10142030000||27334120000|6724430000|6724430000||20478070000|2511550000|2511550000||
2023-01-02 21:36:37|10756|942338|/equities/lvgem-china-re-investment|MSCI_EEM_SMALLCAP|2021-12|2021-12||5245350000|1210270000|4590160000|2967750000|4515690000|6902450000|5424830000|4378020000|||767270000|3748410000|3422080000||3480360000||2462210000||2962620000||2030310000||2347700000||||
2023-01-02 21:36:40|10757|103222|/equities/cub-elec|MSCI_EEM_SMALLCAP|2021-12|2022-09||2155180000|2822080000|3416550000|3520470000|4023650000|4094670000|3340200000|4080440000||||||||1058450000|1162900000|985680000|894890000|1036960000|991160000|0|957840000|
2023-01-02 21:36:42|10758|104193|/equities/hub-power-co-l|MSCI_EEM_SMALLCAP|2022-06|2022-09||137836250000|91594880000|101188380000|99999430000|58128890000|48321330000|54639440000|97158400000||||||||10997110000|12023420000|0|26339720000|19927520000|18784940000|0|29589830000|
2023-01-02 21:36:43|10759|103180|/equities/1st-copper-tec|MSCI_EEM_SMALLCAP|2021-12|2022-09||4087760000|3200270000|2503070000|3049650000|3108700000|2544940000|2260600000|3218800000||||||||621690000|689150000|802300000|844140000|883220000|778950000|777670000|720520000|
2023-01-02 21:36:46|10760|1087961|/equities/fine-organic|MSCI_EEM_SMALLCAP|2022-03|2022-09||6147130000|6597390000|8158910000|8646610000|10603330000|10380800000|11332180000|18762590000||||||||2993390000|0|3575700000|4383970000|4634260000|0|7477380000|9191690000|
2023-01-02 21:36:48|10761|1094001|/equities/hyosung-heavy-industries|MSCI_EEM_SMALLCAP|2021-12|2022-09||||||2180484840000|3781445370000|2983970860000|3094698640000||||||||834406210000|583172870000|705571580000|732233360000|1073720830000|599502910000|926833850000|786312420000|
2023-01-02 21:36:51|10762|39840|/equities/spicejet-ltd-bse|MSCI_EEM_SMALLCAP|2022-03|2022-09||52015250000|50880720000|61913620000|77601340000|91214750000|123745690000|51714480000|66035940000|||||||10705620000|16916480000|18881940000|11250000000|13454390000|22626500000||24571750000|19544680000|
2023-01-02 21:36:54|10763|43431|/equities/taekwang-ind|MSCI_EEM_SMALLCAP|2021-12|2022-09||3162246020000|2804357940000|2671107290000|2915823080000|3108761620000|2260720220000|1740588230000|2591846250000||||||||411561930000|564484220000|619796700000|680445470000|727119850000|733521450000|707203560000|643759560000|
2023-01-02 21:36:56|10764|1008701|/equities/advanced-process-systems|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||962422670000|714239790000|462077780000|591795350000|528740970000||||||||178615520000|112719090000|145798520000|96038460000|0|80190650000|121727600000|147787790000|
2023-01-02 21:36:58|10765|943463|/equities/hi-sun-tech|MSCI_EEM_SMALLCAP|2021-12|2022-06||1529180000|1376850000|1921240000|2909980000|4661950000|5575980000|3844620000|4182680000|||3005800000||2570180000||2022170000||1822450000||2216070000||4182680000|871250000|871250000||
2023-01-02 21:37:02|10766|1055339|/equities/smu|MSCI_EEM_SMALLCAP|2021-12|2022-09||2200661310000|2330601120000|2221868650000|2257558440000|2295415140000|2297031990000|2264393730000|2472377850000||||||||2264393730000|565450980000|577637020000|649934180000|650278570000|665229920000|671635300000|723462000000|
2023-01-02 21:37:05|10767|1163127|/equities/ganglong-china-property-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||433930000|1659590000|1978030000|4171330000|10368680000||||||1713090000||2458240000|2429420000|2429420000||5509850000|2739360000|2739360000||
2023-01-02 21:37:07|10768|50517|/equities/tupy-on|MSCI_EEM_SMALLCAP|2021-12|2022-09||3114660000|3427000000|3255310000|3706150000|4828220000|5163590000|4257600000|7082540000|||||||1250340000|1269820000|1544260000|1645450000|1833810000|2059020000|2364300000||2694010000|
2023-01-02 21:37:09|10769|101605|/equities/timah-tbk|MSCI_EEM_SMALLCAP|2021-12|2022-09||7518010000000|6874192000000|6968294000000|9217160000000|11016677000000|19341569000000|15215980000000|14607003000000||||||||3340894000000|2445742000000|3424351000000|3829067000000|4907843000000|4393132000000|3085653000000|2702892000000|
2023-01-02 21:37:11|10770|104160|/equities/fauji-fertiliz|MSCI_EEM_SMALLCAP|2021-12|2022-09||84014000000|87340260000|75377860000|93583450000|109433590000|109817390000|102744220000|114345150000||||||||29966250000|22518750000|23938790000|31186620000|36700990000|28525940000|0|30686420000|
2023-01-02 21:37:14|10771|1009367|/equities/construtora-tenda-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||570140000|850960000|1052710000|1357900000|1681250000|1950100000|2282370000|2539950000||||||||685930000|602880000|698660000|721160000|517250000|581410000|0|573180000|
2023-01-02 21:37:16|10772|43938|/equities/feelux|MSCI_EEM_SMALLCAP|2021-12|2022-09||103389950000|94845060000|107790120000|112007820000|110005680000|135103560000|118815500000|120192180000||||||||35192650000|29137960000|26767110000|34360520000|29926590000|29018060000|47789610000|45306890000|
2023-01-02 21:37:19|10773|18441|/equities/tv18-broadcast|MSCI_EEM_SMALLCAP|2022-03|2022-09||23183920000|9249150000|9794120000|14751900000|49427000000|51749400000|44976200000|55261800000||||||||13609500000|13479400000|11549800000|13079000000|15670800000|14962200000|12650500000|14734300000|
2023-01-02 21:37:20|10774|1084940|/equities/tianli-education-international|MSCI_EEM_SMALLCAP|2022-08|2022-08|||218040000|326360000|468020000|640530000|917360000|1297670000|345180000|884370000|||479260000||570650000||727020000||882490000|345180000||399060000|242650000|0|
2023-01-02 21:37:23|10775|986127|/equities/advanced-enzyme-technologies-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-06||2231080000|2937620000|3430910000|3956990000|4195910000|4439860000|5018410000|5293830000|||||||1203860000|1377380000|0|1370140000|1270770000|1335580000|0|1211220000||
2023-01-02 21:37:26|10776|1169404|/equities/mpm|MSCI_EEM_SMALLCAP|2021-12|2022-09||||0|193670000|336290000|647600000|521910000|714260000||||||||206850000|199370000|243410000|104270000|167220000|232860000|207360000|210000000|
2023-01-02 21:37:28|10777|979287|/equities/fine-semitech-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||66807540000|84636620000|112326480000|191695210000|165054020000|125729650000|166157840000|213658270000||||||||45295590000|51396040000|59275630000|48499250000|54487340000|44065590000|54468750000|59069460000|
2023-01-02 21:37:31|10778|41438|/equities/ecl-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||1241160000|1142700000|967440000|1054060000|1275300000|1454440000|1351660000|1478610000||||||||355690000|326950000|393840000|365750000|392070000|417850000|481390000|499680000|
2023-01-02 21:37:34|10779|18718|/equities/metal-leve-on-ej-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||2332980000|2423360000|2143310000|2264440000|2591650000|2526240000|2402580000|3615100000||||||||776690000|834970000|889110000|949480000|941530000|890000000|1019400000|1198820000|
2023-01-02 21:37:36|10780|950198|/equities/denko-industrial-corporation|MSCI_EEM_SMALLCAP|2022-03|2022-09||80080000|92750000|101600000|2308460000|2908560000|3352240000|4221820000|2602120000|||||||1337720000|1172120000|0|893050000|594480000|683810000|0||0|
2023-01-02 21:37:39|10781|1162593|/equities/genetron-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||101030000|225180000|323430000|424490000|531950000|||||||111960000|133940000|92060000|140490000|152540000|146860000|110320000|0||
2023-01-02 21:37:42|10782|103384|/equities/radium-life-te|MSCI_EEM_SMALLCAP|2021-12|2022-09||3785420000|3586210000|3356780000|14212720000|31947330000|6325350000|6772330000|6259100000||||||||1854930000|1271910000|1284780000|1324250000|2836240000|1249190000|1464760000|1429030000|
2023-01-02 21:37:45|10783|41676|/equities/sapurakencana-petroleum-bhd|MSCI_EEM_SMALLCAP|2022-01|2022-07||9943020000|10184030000|7651320000|5050640000|4568440000|6449150000|5347820000|4100230000|||||||1328380000|1443540000|1470590000|747120000|1455920000|0|886080000|1172880000||
2023-01-02 21:37:49|10784|979957|/equities/oe-solutions-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||71969430000|59415540000|79720000000|76593770000|81504310000|210283060000|103177710000|98680740000||||||||24705660000|23067630000|33397330000|22192520000|20023260000|17628640000|22417980000|19143060000|
2023-01-02 21:37:52|10785|19526|/equities/nuh-cimento|MSCI_EEM_SMALLCAP|2021-12|2022-09||1004160000|989910000|923160000|1002470000|1169470000|1268980000|1706340000|2493230000|||||||478310000|500750000|429160000|645910000|568750000|849410000||1764220000|2263410000|
2023-01-02 21:37:55|10786|18763|/equities/qgep-part-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||503230000|496190000|476450000|501730000|797200000|1111670000|945450000|1804940000||||||||186910000|180730000|349380000|588280000|0|629610000|721780000|166850000|
2023-01-02 21:37:57|10787|1050111|/equities/best|MSCI_EEM_SMALLCAP|2021-12|2022-09||3065790000|5256330000|8844140000|19989560000|27960980000|32358690000|10528230000|11425840000||||||||10528230000|2783560000|7374700000|6812380000|0|1802580000|1926440000|2029120000|
2023-01-02 21:38:00|10788|946388|/equities/tongda-group-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||4791350000|6074060000|7825080000|8562830000|8899310000|9185870000|9758810000|9969120000||||5276920000||3990310000||5768510000|2557610000|2557610000||4853890000|2133660000|2133660000||
2023-01-02 21:38:03|10789|1073018|/equities/aekyung-industrial-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09|||459429790000|506779880000|628921400000|699584480000|701336790000|588135650000|573923180000||||||||153617450000|135309740000|142968890000|145673400000|0|139868080000|141822210000|161651080000|
2023-01-02 21:38:05|10790|43373|/equities/hanjin-heavy-ind.---const.|MSCI_EEM_SMALLCAP|2021-12|2022-09||2520325000000|3063623000000|2813271000000|1647652000000|1697869000000|1628751000000|1695815000000|1706532000000||||||||399127000000|274483000000|440977000000|477709000000|513363000000|347994000000|445457000000|397849000000|
2023-01-02 21:38:07|10791|18589|/equities/abc-brasil-pn-ej-n2|MSCI_EEM_SMALLCAP|2021-12|2022-09||2317540000|4328720000|3353270000|2997490000|3620870000|3036440000|6216370000|4487820000||||||||-120670000|2036140000|-1079670000|2040970000|0|-1175120000|2621080000|2029860000|
2023-01-02 21:38:09|10792|949930|/equities/alexander-forbes-group-holdings|MSCI_EEM_SMALLCAP|2022-03|2022-09||5766000000|4415000000|4533000000|3981000000|4058000000|4022000000|3895000000|4198000000|||||1994000000||1904000000||1991000000|1023500000|1023500000||2151000000|1083500000|1083500000|
2023-01-02 21:38:12|10793|104278|/equities/pak-state-oil|MSCI_EEM_SMALLCAP|2022-06|2022-09||913094380000|677939880000|878146790000|1056900560000|1185484130000|1121161420000|1223678350000|2541730370000|||||||285109660000|295874950000|280045810000|362647940000|469580630000|529193810000|588504320000||900667290000|
2023-01-02 21:38:13|10794|41482|/equities/ripley-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||1500084350000|1541334460000|1598399320000|1669037690000|1702063270000|1727425810000|1498666850000|2062196080000||||||||1498666850000|375926700000|455581780000|552965910000|677721700000|457589580000|0|469990170000|
2023-01-02 21:38:15|10795|1054970|/equities/yixin-group|MSCI_EEM_SMALLCAP|2021-12|2021-12||47990000|271270000|1487900000|3905510000|5532630000|5799980000|3325220000|3150790000|||2563560000|2969070000|3161740000||2638240000||1623830000||1701380000||1415770000||2078570000||||
2023-01-02 21:38:18|10796|1089260|/equities/ascletis-pharma-inc|MSCI_EEM_SMALLCAP|2021-12|2022-06||||32980000|53200000|166320000|173440000|35000000|76880000||||98040000||31830000||3170000|18270000|18270000||40330000|19110000|19110000||
2023-01-02 21:38:21|10797|1156250|/equities/beijing-enterprises-urban-resources|MSCI_EEM_SMALLCAP|2021-12|2022-06||||24640000|912380000|1862620000|2711230000|3520050000|4450160000||||1424150000||1546000000||1974050000|1055440000|1055440000||2339290000|1197440000|1197440000||
2023-01-02 21:38:24|10798|42626|/equities/aegean-airlins|MSCI_EEM_SMALLCAP|2021-12|2022-09||911790000|982960000|1020310000|1127630000|1187440000|1308780000|415100000|687910000||||||||227710000|44300000|108450000|333900000|521980000|120800000|327250000|571400000|
2023-01-02 21:38:24|10799|43647|/equities/schnell-biopha|MSCI_EEM_SMALLCAP|2021-12|2022-09||33092220000|40324280000|44122490000|46100950000|45395390000|50903820000|53319980000|56481700000||||||||12574940000|12281660000|15159660000|14665670000|14374710000|16862860000|15226840000|16016330000|
2023-01-02 21:38:26|10800|19612|/equities/vestel|MSCI_EEM_SMALLCAP|2021-12|2022-09||7767300000|9250460000|9540490000|12100940000|15852300000|17174120000|21546180000|32505840000||||||||7638150000|6200670000|8013910000|7543990000|0|11740870000|12889800000|14471670000|
2023-01-02 21:38:27|10801|103604|/equities/roo-hsing|MSCI_EEM_SMALLCAP|2021-12|2022-03||2493130000|2458460000|2765360000|10088230000|17402350000|16917560000|17077830000|16487250000||||||4312860000|4954400000|3959350000|4294610000|3249580000|5231870000|3711190000|4034050000|||
2023-01-02 21:38:30|10802|102359|/equities/cebu-air-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||52000020000|56501650000|61899280000|68029130000|74113780000|84806810000|22617970000|15740760000||||||||3276290000|2709080000|3195120000|3245420000|6591140000|6708820000|13972760000|16851790000|
2023-01-02 21:38:33|10803|18093|/equities/development-credit-bank|MSCI_EEM_SMALLCAP|2022-09|2022-09||||23249950000|27232610000|33916470000|39277250000|39167090000|39648040000|21409000000||||||9709800000|10238600000|9711690000|9656700000|9670100000|9964200000|10347140000||10992100000|
2023-01-02 21:38:35|10804|958338|/equities/guararapes-confeccoes-on|MSCI_EEM_SMALLCAP|2021-12|2022-09||4728130000|5507310000|5921650000|6444660000|7192600000|7808040000|6245370000|7221180000||||||||2211590000|1243370000|1672690000|1815250000|2489880000|1735910000|2154280000|1977980000|
2023-01-02 21:38:36|10805|50555|/equities/philip-morris|MSCI_EEM_SMALLCAP|2021-12|2022-06||14049000000|10866000000|11453000000|12200000000|14082000000|17092000000|17883000000|18867000000||||8901000000||8573000000||9310000000|4443500000|4443500000||9980000000|4905000000|4905000000||
2023-01-02 21:38:40|10806|41613|/equities/malaysian-resources-corporation|MSCI_EEM_SMALLCAP|2021-12|2022-09||1514770000|1696730000|2408070000|2640650000|1870700000|1319390000|1199480000|1448450000||||||||308920000|226710000|225750000|137880000|858120000|810710000|700390000|860020000|
2023-01-02 21:38:42|10807|1084284|/equities/eone-diagnomics-genome-center|MSCI_EEM_SMALLCAP|2021-12|2022-09||||1393010000|3234300000|21496790000|56721870000|92541210000|89282110000||||||||26863840000|20709660000|19485810000|24294570000|24792070000|22269120000|24184550000|20717870000|
2023-01-02 21:38:44|10808|12874|/equities/telecom-egypt|MSCI_EEM_SMALLCAP|2021-12|2022-09||12157530000|12184200000|13950020000|18567280000|22770580000|25805090000|31912370000|37087960000||||||||9564970000|8399080000|8973900000|9005560000|10709420000|9417150000|10984250000|11873000000|
2023-01-02 21:38:44|10809|104342|/equities/trg-pakistan|MSCI_EEM_SMALLCAP|2022-06|2022-09||26355190000|30694530000|35990660000|49056550000|70260260000|237180000|154440000|8550000||||||||22040000|35980000|0|3830000|3250000|864000|0|375000|
2023-01-02 21:38:47|10810|987135|/equities/ronshine-china-holdings-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||4099230000|7414580000|11371660000|30341400000|34366500000|51462500000|48302500000|33284010000||||24846170000||21066010000||27236490000|10869730000|10869730000||11544550000|7125820000|7125820000||
2023-01-02 21:38:50|10811|18411|/equities/supreme-petrochem|MSCI_EEM_SMALLCAP|2022-03|2022-09||26525380000|23532480000|32162970000|31041170000|31938060000|27242450000|31851720000|50298250000||||||||9297240000|12691240000|10477860000|11907600000|12960130000|14977370000|14853960000|12345770000|
2023-01-02 21:38:52|10812|1008762|/equities/china-rapid-finance-ltd-adr|MSCI_EEM_SMALLCAP|2021-12|2022-06||58350000|60060000|55860000|92780000|75450000|40080000|50290000|357820000||||||9910000||50290000|92240000|92240000|86670000|86670000|66330000|66330000||
2023-01-02 21:38:54|10813|103014|/equities/taita-chemical|MSCI_EEM_SMALLCAP|2021-12|2022-09||20933820000|17028120000|16419060000|19821040000|21683700000|17672200000|15498380000|20771160000||||||||4830720000|4536150000|5567940000|5357360000|5309720000|4535930000|5015400000|4688100000|
2023-01-02 21:38:56|10814|39923|/equities/vakrangee-softwares-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||27804790000|31907370000|40004640000|65019960000|15082270000|6852220000|3142910000|7786920000|||||||702290000|743620000|0|1540210000|2071870000|2086710000|0||2340740000|
2023-01-02 21:38:58|10815|955728|/equities/rotoplas-sa-de-cv|MSCI_EEM_SMALLCAP|2021-12|2022-09||6551760000|5700400000|5353270000|6660470000|7776890000|8086470000|8644300000|10914510000||||||||2450430000|2433740000|2810300000|2870060000|2800410000|2659670000|3446960000|3542610000|
2023-01-02 21:39:02|10816|40580|/equities/cairo-investment---re-development|MSCI_EEM_SMALLCAP|2021-08|2022-05|2010000||221470000|277720000|349340000|517490000|704680000|1087910000|1390580000|||||||96070000|370010000|388810000|511450000|0|430020000|513840000|520170000||
2023-01-02 21:39:03|10817|1163132|/equities/greentown-management-holdings-co-lt|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||1015880000|1481190000|1993890000|1812970000|2243160000||||958260000||814820000||998150000|540380000|540380000||1162390000|629250000|629250000||
2023-01-02 21:39:04|10818|103301|/equities/sunonwealth|MSCI_EEM_SMALLCAP|2021-12|2022-09||9533340000|10109160000|10690820000|10946730000|11965300000|11659920000|12781280000|13561800000|||||||3535560000|3395380000|3030280000|3326560000|3481140000|3723820000|3123250000||3664100000|
2023-01-02 21:39:06|10819|1123318|/equities/binjiang-service-group-co|MSCI_EEM_SMALLCAP|2021-12|2022-06|||158870000|225920000|349260000|509470000|701880000|960200000|1398950000||||384570000||415980000||544220000|295600000|295600000||807760000|415750000|415750000||
2023-01-02 21:39:07|10820|50161|/equities/zeder|MSCI_EEM_SMALLCAP|2022-02|2022-08||8691970000|9317750000|10209140000|8500320000|8115000000|7549000000|119000000|-40000000|||||4340000000||-80000000||199000000|0|398000000||-438000000|0|0|
2023-01-02 21:39:10|10821|1116249|/equities/log-commercial-properties|MSCI_EEM_SMALLCAP|2021-12|2022-09||67970000|92910000|96770000|99490000|104830000|128030000|141540000|152200000||||||||36350000|36750000|36960000|39260000|38650000|40790000|54310000|66980000|
2023-01-02 21:39:13|10822|969126|/equities/companhia-de-saneamento-do-parana-s|MSCI_EEM_SMALLCAP|2021-12|2022-09||2617040000|2971180000|3477530000|3869400000|4162200000|4722830000|4799650000|5204410000||||||||1236790000|1226480000|1273390000|1321360000|0|1406840000|1359110000|1432460000|
2023-01-02 21:39:15|10823|43621|/equities/hanjin-trans|MSCI_EEM_SMALLCAP|2021-12|2022-09||1532812220000|1641702370000|1764803680000|1812603430000|1950771930000|2062344430000|2215686640000|2504131190000||||||||601181880000|553687600000|599880710000|648839970000|701722920000|706255460000|714876200000|707545770000|
2023-01-02 21:39:17|10824|12880|/equities/6th-oct-dev-in|MSCI_EEM_SMALLCAP|2021-12|2022-09||1365760000|1472260000|2067100000|2292840000|3725630000|5381990000|5573490000|6922700000|||||||2320110000|2422090000|848580000|1871980000|1442510000|3608210000|1186820000||1922000000|
2023-01-02 21:39:18|10825|980046|/equities/boditech-med-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||0|39821420000|54974500000|52593960000|66204380000|72798660000|144131040000|157707960000||||||||56759970000|35091100000|41894490000|43870730000|36851640000|37336070000|24128890000|27749090000|
2023-01-02 21:39:22|10826|979843|/equities/enf-technology-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||248589590000|311850320000|331695410000|387027300000|425448060000|481013220000|486607220000|521795720000||||||||118049400000|115670280000|121188110000|137375330000|147561990000|166456870000|175595570000|175215600000|
2023-01-02 21:39:25|10827|959035|/equities/united-photovoltaics-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||379360000|630670000|998000000|1522000000|2023000000|2168000000|2149000000|2825000000||||1075000000||1071000000||1078000000|655000000|655000000||1515000000|992500000|992500000||
2023-01-02 21:39:28|10828|1084939|/equities/inke-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||||4334860000|3941600000|3860590000|3268570000|4949440000|9175600000||||1783000000||2202640000||2746800000|2016110000|2016110000||5143380000|2030560000|2030560000||
2023-01-02 21:39:30|10829|1165887|/equities/hidrovias-do-brasil-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09|||196220000|392600000|790570000|1258130000|937950000|1462100000|1115420000||||||||357650000|199580000|466900000|266810000|0|456690000|412290000|453310000|
2023-01-02 21:39:32|10830|39880|/equities/kaveri-seed-company-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||11609450000|7453030000|7063580000|8193750000|8094180000|9303460000|10363060000|9699820000|||||||1340220000|1185480000|0|6297790000|1475670000|1260520000|0||1670810000|
2023-01-02 21:39:36|10831|40604|/equities/juhayna-food-industries|MSCI_EEM_SMALLCAP|2021-12|2022-09||3684060000|4231160000|4992860000|6064770000|7122310000|7635860000|7641850000|8805970000|||||||1987340000|1922380000|1861690000|2226860000|2435430000|2281990000||2761130000|2996500000|
2023-01-02 21:39:36|10832|41699|/equities/mah-sing-group-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||2904720000|3108510000|2957620000|2915790000|2192930000|1789690000|1530750000|1753980000||||||||472780000|413320000|438670000|364570000|537420000|433230000|542010000|671120000|
2023-01-02 21:39:39|10833|943447|/equities/zmj|MSCI_EEM_SMALLCAP|2021-12|2022-09||6124460000|4510860000|3628530000|7546700000|26011730000|25721420000|26519390000|29274620000||||||||14203920000|7676730000|7394200000|6904950000|0|8091660000|7437730000|8243860000|
2023-01-02 21:39:42|10834|979807|/equities/s-mac-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||234948440000|196945430000|139482360000|168217690000|141385800000|168039890000|216345610000|112691080000||||||||22265100000|24977310000|21616490000|24957460000|41139830000|45893090000|48917060000|54711370000|
2023-01-02 21:39:44|10835|940988|/equities/bgf-retail|MSCI_EEM_SMALLCAP|2021-12|2022-09||3367999290000|4334280040000|86077270000|124346360000|220593920000|133387710000|154381290000|206770630000||||||||30124250000|26426790000|40134680000|42002380000|0|99309780000|111139340000|114049800000|
2023-01-02 21:39:47|10836|19591|/equities/t.s.k.b.|MSCI_EEM_SMALLCAP|2021-12|2022-09||1031090000|1357500000|1527700000|2190030000|3666510000|3553360000|3743270000|5712240000||||||||1455570000|1192760000|1084840000|1140510000|0|2309310000|2657780000|3387500000|
2023-01-02 21:39:47|10837|1166931|/equities/nextin-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||10322000000|12928810000|9393620000|49445120000|57108750000||||||||14743660000|10161520000|18263190000|15094840000|13589210000|16271880000|35589410000|42378350000|
2023-01-02 21:39:50|10838|1166929|/equities/excellence-commercial-property-fac|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||947290000|1223190000|1836020000|2525090000|3467070000||||||1162040000||2525090000|826420000|826420000||1814220000|931470000|931470000||
2023-01-02 21:39:53|10839|18012|/equities/astrazeneca-pharma-india|MSCI_EEM_SMALLCAP|2022-03|2022-09||5170690000|5637320000|5486600000|5719900000|7282900000|8318100000|8135600000|8056000000||||||||2002520000|2102530000|1754020000|1977080000|2005270000|2319630000|2342290000|2361270000|
2023-01-02 21:39:56|10840|41487|/equities/grupo-security|MSCI_EEM_SMALLCAP|2021-12|2022-09||0|0|0|0|1033045740000|1176585290000|1096488100000|1401714400000||||||||401016940000|308832640000|319447410000|175132070000|428852940000|450794080000|135685120000|577724180000|
2023-01-02 21:40:00|10841|943503|/equities/yuzhou-ppt|MSCI_EEM_SMALLCAP|2021-12|2022-06||7836630000|10375500000|13671830000|21700670000|24305870000|23240710000|10411600000|27071240000||||11603280000||2018640000||10411600000|6004050000|6004050000||15063140000|6196540000|6196540000||
2023-01-02 21:40:02|10842|43796|/equities/taeyoung-const|MSCI_EEM_SMALLCAP|2021-12|2022-09||1875043210000|1883518740000|2059304920000|3266415750000|3691065850000|2967115890000|2281511660000|2751710630000||||||||549994150000|512080290000|598074990000|518760910000|1122794440000|582932990000|617114740000|604505730000|
2023-01-02 21:40:05|10843|950526|/equities/umw-oil-and-gas-corporation|MSCI_EEM_SMALLCAP|2021-12|2022-09||1014900000|839880000|321050000|586650000|573800000|670760000|546940000|377510000||||||||99060000|43930000|83560000|91540000|158490000|77410000|86600000|173780000|
2023-01-02 21:40:08|10844|1123319|/equities/aoyuan-healthy-life-group|MSCI_EEM_SMALLCAP|2020-12|2021-06|||179460000|265440000|435980000|618840000|900800000|1408090000||||267310000|175610000|175910000|391960000||508840000||548340000||861200000||1003490000||||||
2023-01-02 21:40:10|10845|947347|/equities/aarti-drugs-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||10942720000|11348820000|12880800000|12625690000|15609410000|18060880000|21547800000|24886460000||||||||5302500000|5017500000|5799500000|5796200000|6348000000|6942700000|6219500000|6877200000|
2023-01-02 21:40:14|10846|103600|/equities/adim|MSCI_EEM_SMALLCAP|2021-12|2022-09||480510000|290740000|606730000|562740000|822370000|1299690000|1869150000|1641060000||||||||821340000|6930000|88020000|753340000|792780000|52800000|526940000|1087290000|
2023-01-02 21:40:17|10847|103673|/equities/forhouse|MSCI_EEM_SMALLCAP|2021-12|2022-09||43817650000|41172140000|32890800000|27927880000|21362170000|15851890000|14290240000|20284220000||||||||4505470000|4636080000|4790920000|5447610000|5409600000|5012150000|3580900000|2945710000|
2023-01-02 21:40:19|10848|1141282|/equities/edvantage-group-holdings-ltd|MSCI_EEM_SMALLCAP|2022-08|2022-08||||572590000|604170000|636380000|704240000|800090000|1251640000|1685970000||||||381840000||277140000|348680000|0|411290000|411290000|431700000|0|
2023-01-02 21:40:21|10849|980039|/equities/telcon-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||58756400000|28542710000|29840250000|41149340000|57708460000|52478100000|33141150000|37841150000||||||||33141150000|9893100000|8861840000|8478410000|10607800000|6522010000|6131520000|5713450000|
2023-01-02 21:40:24|10850|1155548|/equities/jetema-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||8170680000|11207570000|13300390000|20659510000|33222760000||||||||8887260000|7533270000|8207030000|7299960000|10182510000|9613520000|0|11987460000|
2023-01-02 21:40:28|10851|990865|/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865|MSCI_EEM_SMALLCAP|2021-12|2022-06||3636800000|4966430000|6647020000|8897140000|9585860000|9190890000|8322720000|9498710000||||5000820000||3778300000||4544420000|2388300000|2388300000||4722110000|2432160000|2432160000||
2023-01-02 21:40:29|10852|43451|/equities/seah-bestee|MSCI_EEM_SMALLCAP|2021-12|2022-09||2202367040000|2526725910000|2531111520000|3055344920000|3278056470000|2936506280000|2535775920000|3651102950000||||||||700746570000|818432260000|958523350000|907466150000|966681190000|1074533810000|1152551150000|1078990680000|
2023-01-02 21:40:32|10853|43771|/equities/namsun-alumini|MSCI_EEM_SMALLCAP|2021-12|2022-09||341293040000|350317590000|400734310000|400667880000|347834920000|324782180000|268474790000|230343540000||||||||65326470000|60008420000|63809340000|58747960000|47777810000|57033510000|65365170000|63853260000|
2023-01-02 21:40:34|10854|13881|/equities/harbin-electric-comp.|MSCI_EEM_SMALLCAP|2021-12|2022-06||23794460000|25412390000|31293020000|31980650000|26302310000|22901460000|23999700000|21225310000||||12765320000||9752980000||14246720000|5903660000|5903660000||9641880000|5870750000|5870750000||
2023-01-02 21:40:36|10855|104279|/equities/pak-oilfields|MSCI_EEM_SMALLCAP|2022-06|2022-09||31845330000|25556470000|27899820000|33456950000|44838950000|39106730000|36843920000|53250670000||||||||9012920000|9659820000|0|11363360000|12956490000|13663340000|0|16359960000|
2023-01-02 21:40:39|10856|990824|/equities/beijing-chunlizhengda-medical-instr|MSCI_EEM_SMALLCAP|2021-12|2022-09||134530000|177370000|207930000|300320000|497930000|855330000|937690000|1108140000||||||||330490000|226620000|256010000|235760000|389750000|257110000|314280000|188570000|
2023-01-02 21:40:42|10857|1082137|/equities/china-isotope-radiation-corporation|MSCI_EEM_SMALLCAP|2021-12|2022-06|||2152130000|2363120000|2672050000|3249710000|3988900000|4274180000|5143690000||||2333930000||1517430000||2756750000|1028930000|1028930000||3085840000|1309790000|1309790000||
2023-01-02 21:40:45|10858|1142512|/equities/spandana-sphoorty-financial-ltd|MSCI_EEM_SMALLCAP|2022-03|2022-09||3019710000|3438620000|3770640000|5873060000|10430960000|14352980000|6881770000|6956060000||||||||3379070000|-429040000|2828030000|-90960000|1390080000|4378270000|-1919420000|1930450000|
2023-01-02 21:40:47|10859|50178|/equities/adcock|MSCI_EEM_SMALLCAP|2022-06|2022-06||5158900000|5545610000|5936060000|6382710000|7078440000|7346560000|7776850000|8705820000|||3483860000||3628390000||3718170000||3758260000||4018600000||4345670000|2180070000|0||
2023-01-02 21:40:49|10860|104312|/equities/searl-company|MSCI_EEM_SMALLCAP|2022-06|2022-09||9048040000|11328240000|13309650000|16148470000|18062110000|20474840000|26219660000|29909660000||||||||6815890000|7615810000|0|7677860000|6889340000|7628940000|0|8213150000|
2023-01-02 21:40:53|10861|969068|/equities/chaowei-power-holdings-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||18187060000|18870210000|21454760000|24654010000|26948240000|27181730000|27304560000|29488820000||||15470650000||11108670000||16195890000|6479750000|6479750000||16529330000|6632100000|6632100000||
2023-01-02 21:40:56|10862|1163137|/equities/cathay-media-and-education-group-in|MSCI_EEM_SMALLCAP|2021-12|2022-06|||||556880000|368320000|747190000|789740000|578050000||||||384300000||405440000|107930000|107930000||578050000|188830000|188830000||
2023-01-02 21:40:59|10863|987126|/equities/china-maple-leaf-educational-sys|MSCI_EEM_SMALLCAP|2021-08|2021-08||540270000|652980000|829770000|1083180000|1341270000|1570230000|385880000|941010000|||631830000|709440000|744400000|825840000||791810000||385880000||1096020000||941010000|||||
2023-01-02 21:41:00|10864|990782|/equities/yichang-hec-changjiang-pharmaceutic|MSCI_EEM_SMALLCAP|2021-12|2022-06||440900000|692910000|941500000|1601570000|2510480000|6224020000|2348110000|913790000|||||||0|264410000|101120000|101120000|0|711540000|646650000|646650000||
2023-01-02 21:41:03|10865|1088101|/equities/solara-active-pharma|MSCI_EEM_SMALLCAP|2022-03|2022-09|||||5209700000|13866770000|13217500000|16168800000|12683400000||||||||4266900000|0|4055700000|4016100000|1003400000|0|3300700000|3383700000|
2023-01-02 21:41:07|10866|1093919|/equities/adaptive-plasma-technology-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09|||4399820000|37850550000|41122170000|61038360000|59326130000|93030440000|178054010000||||||||36960840000|85989460000|28796050000|32980680000|30287820000|73527140000|39231980000|13622370000|
2023-01-02 21:41:10|10867|1123794|/equities/koolearn-technology-holding-ltd|MSCI_EEM_SMALLCAP|2022-05|2022-05|||334200000|446210000|650460000|918910000|1080590000|623630000|600530000||||567640000||512950000||676750000|0|741900000||573510000|0|0||
2023-01-02 21:41:11|10868|1096066|/equities/111-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||||873840000|959490000|1785970000|3952050000|8203160000|12425900000|||||||2362720000|2642950000|2594740000|3024080000|3346230000|3460850000|2982590000||3348720000|
2023-01-02 21:41:14|10869|989512|/equities/huons-global-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||182342750000|65448160000|163712230000|323960590000|378687480000|449423000000|523047740000|579936550000||||||||143044870000|131643270000|143711180000|145426550000|159155550000|159673250000|169653480000|170922350000|
2023-01-02 21:41:16|10870|1156020|/equities/newborn-town-inc|MSCI_EEM_SMALLCAP|2021-12|2022-06||||136850000|181840000|276690000|389690000|1181590000|2359820000||||205320000||150340000||1031260000|519240000|519240000||1321330000|687100000|687100000||
2023-01-02 21:41:20|10871|1011879|/equities/maeil-dairies-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||881178350000|1300580780000|1393256530000|1463095820000|1551869550000||||||||369839830000|370346570000|385987190000|393072290000|402463500000|401950320000|415629470000|426616520000|
2023-01-02 21:41:22|10872|969082|/equities/imax-china-holding-inc|MSCI_EEM_SMALLCAP|2021-12|2021-12||78220000|110590000|118530000|126470000|117520000|124290000|52330000|112800000|||51490000|66030000|59260000||65040000||6660000||45670000||53430000||59370000||||
2023-01-02 21:41:24|10873|18803|/equities/trisul-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||370020000|379560000|302470000|441680000|545250000|798670000|878960000|774160000||||||||252790000|202210000|210900000|190230000|170820000|164200000|209850000|182280000|
2023-01-02 21:41:27|10874|27071|/equities/axtel-cpo|MSCI_EEM_SMALLCAP|2021-12|2022-09||10597000000|10150440000|13937320000|12544100000|12788480000|12783630000|12355980000|11389490000||||||||3077220000|2835140000|2983270000|2758980000|2812120000|2547100000|2543940000|2736190000|
2023-01-02 21:41:29|10875|1129394|/equities/so-young-international-inc|MSCI_EEM_SMALLCAP|2021-12|2022-09||||49090000|259310000|617230000|1151640000|1294990000|1692460000||||||||424630000|359640000|451850000|431450000|449520000|300350000|309080000|323300000|
2023-01-02 21:41:32|10876|104245|/equities/millat-tractor|MSCI_EEM_SMALLCAP|2022-06|2022-09||24045440000|17961170000|31612370000|39586360000|32030960000|23896550000|45665240000|55009910000|||||||9000450000|10466290000|13436950000|0|10390470000|14640250000|14602940000||7565070000|
2023-01-02 21:41:34|10877|942603|/equities/doubledragon-properties-corp|MSCI_EEM_SMALLCAP|2021-12|2022-09||1218080000|880470000|1493710000|1400280000|2178250000|6612770000|5791500000|6096820000||||||||1518300000|1501490000|1170700000|1904520000|6163700000|1712420000|1666330000|2264680000|
2023-01-02 21:41:35|10878|100084|/equities/road-king-infr|MSCI_EEM_SMALLCAP|2021-12|2022-06||12730100000|12509650000|16841580000|14755770000|22365220000|21494800000|24196100000|24677950000||||14639170000||8184360000||16011750000|2474520000|2474520000||19728910000|2486450000|2486450000||
2023-01-02 21:41:38|10879|32312|/equities/bbva-banco-frances-sa-adr|MSCI_EEM_SMALLCAP|2021-12|2022-09||18383140000|23135720000|31997430000|37807950000|70107330000|209956820000|220812300000|256444180000||||||||74901380000|80182620000|87446930000|61799050000|0|99462310000|116712520000|164011000000|
2023-01-02 21:41:40|10880|104099|/equities/bank-al-falah|MSCI_EEM_SMALLCAP|2021-12|2022-09||64414920000|70527530000|66401580000|65945470000|71042240000|103552290000|106169020000|117429180000||||||||23763660000|25343400000|28911510000|29714120000|33450950000|40428380000|53579290000|0|
2023-01-02 21:41:44|10881|1153100|/equities/c-a-modas-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||||4780690000|5035610000|5139110000|5285180000|4085490000|5153200000||||||||1746990000|776080000|1175590000|1339410000|1862130000|1197020000|1630240000|1407540000|
2023-01-02 21:41:47|10882|18468|/equities/wockhardt|MSCI_EEM_SMALLCAP|2022-03|2022-09||44815400000|44532200000|40146100000|39369000000|35658400000|28439900000|27083000000|32300000000||||||||7640200000|6319600000|8595500000|8620000000|8538900000|6550000000|5950000000|6790000000|
2023-01-02 21:41:49|10883|103362|/equities/kuo-yang-const|MSCI_EEM_SMALLCAP|2021-12|2022-09||1556660000|3000360000|1458190000|2673120000|752650000|1923020000|14277920000|5124280000||||||||3469530000|1865380000|2275520000|483700000|499680000|2231930000|855200000|491890000|
2023-01-02 21:41:52|10884|1152996|/equities/friendtimes-inc|MSCI_EEM_SMALLCAP|2021-12|2022-06||||568800000|700250000|1464290000|1689050000|2182260000|1616140000||||1689050000||1050260000||1132000000|416500000|416500000||783130000|413030000|413030000||
2023-01-02 21:41:54|10885|41455|/equities/iam-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09||440856260000|473397240000|492245130000|509536410000|530400420000|484324710000|478769060000|506458490000||||||||129720050000|136542370000|120404560000|112685640000|136825920000|150338680000|130883930000|134107870000|
2023-01-02 21:41:57|10886|1142470|/equities/eutilex-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||||0|133150000|402030000|408880000|2036290000|73540000||||||||1160400000|22650000|4200000|24100000|22590000|22310000|25810000|63900000|
2023-01-02 21:41:59|10887|979941|/equities/rsupport-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||20748770000|18531430000|21430530000|23077020000|24704710000|28486920000|46356650000|52469270000||||||||10353560000|11211530000|18937540000|11089510000|0|11357930000|15885740000|9218990000|
2023-01-02 21:42:00|10888|1012193|/equities/rdc-semiconductor-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||274440000|272490000|250360000|252460000|369650000|228390000|378260000|618370000||||||||147330000|186420000|205020000|90250000|136690000|178030000|104200000|66370000|
2023-01-02 21:42:03|10889|943507|/equities/consun-pharma|MSCI_EEM_SMALLCAP|2021-12|2022-06||730680000|831110000|1223490000|1660230000|1843970000|1728260000|1752830000|2044660000||||787220000||765860000||986970000|443260000|443260000||1158130000|496760000|496760000||
2023-01-02 21:42:05|10890|1137418|/equities/jh-educational-technology-inc|MSCI_EEM_SMALLCAP|2021-12|2022-06||||162480000|171990000|301820000|485120000|561310000|684600000||||230290000||274730000||286580000|159180000|159180000||366240000|192770000|192770000||
2023-01-02 21:42:08|10891|979859|/equities/toptec-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||164711680000|230553630000|392662460000|1138438650000|308791520000|167160370000|322025520000|164876780000||||||||51353040000|40809790000|36736190000|26695240000|60635550000|38130610000|96495260000|43807810000|
2023-01-02 21:42:11|10892|12883|/equities/palm-hill-dev|MSCI_EEM_SMALLCAP|2021-12|2022-06||2106070000|3641650000|5630640000|6603540000|7422760000|6224420000|5207530000|7717120000|||||||1541000000|1658310000|1977920000|2031690000|1883000000|1824510000|2903790000|4036430000||
2023-01-02 21:42:12|10893|1166723|/equities/sequoia-logistica-e-transportes-sa|MSCI_EEM_SMALLCAP|2021-12|2022-09|||||287930000|362430000|527260000|998110000|1520360000||||||||344070000|326440000|368890000|374170000|450870000|449140000|496450000|0|
2023-01-02 21:42:14|10894|103579|/equities/jentech|MSCI_EEM_SMALLCAP|2021-12|2022-09||3713610000|3309780000|3386690000|3662460000|4681900000|5488520000|6845500000|8801150000||||||||1713040000|1853660000|2169330000|2322470000|2455690000|2512830000|2850290000|3246200000|
2023-01-02 21:42:17|10895|41458|/equities/inv-la-constru|MSCI_EEM_SMALLCAP|2021-12|2022-09||921001740000|1066289500000|1045705460000|1180526490000|1244270420000|1366751240000|1393681510000|2269192100000||||||||410644550000|505563130000|533003240000|552716810000|0|537859570000|579677400000|660091660000|
2023-01-02 21:42:21|10896|1173361|/equities/central-china-management-co|MSCI_EEM_SMALLCAP|2021-12|2022-06||||||676400000|1028990000|1152080000|1301450000||||||480930000||671150000|317410000|317410000||666620000|189070000|189070000||
2023-01-02 21:42:23|10897|1096012|/equities/qutoutiao|MSCI_EEM_SMALLCAP|2021-12|2021-12||||57950000|517050000|3022150000|5570080000|5285200000|4339600000|||||1411800000|1441000000|1130010000|1302390000|1290980000|1201970000|965510000|881140000||||
2023-01-02 21:42:26|10898|996098|/equities/serba-dinamik-holdings-bhd|MSCI_EEM_SMALLCAP|2022-06|2022-09|||1402940000|1408560000|2722320000|3283170000|4528620000|8606170000|1352220000||||||||1815650000|1384250000|1207840000|799340000|177140000|205480000|170250000|213580000|
2023-01-02 21:42:28|10899|1138458|/equities/homeland-interactive-technology-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||||51950000|261750000|439530000|564990000|772030000|1287720000||||298500000||387170000||384860000|238700000|238700000||730290000|390880000|390880000||
2023-01-02 21:42:31|10900|1153449|/equities/changsha-broad-homes-ind-group-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||||1671490000|1935690000|2269130000|3200430000|2510990000|3058570000||||||1067790000||1373490000|680100000|680100000||1698370000|479810000|479810000||
2023-01-02 21:42:34|10901|18676|/equities/even-on-nm|MSCI_EEM_SMALLCAP|2021-12|2022-09||2205890000|2205110000|1743090000|1385100000|1474850000|1845940000|1671020000|2275740000||||||||455030000|683380000|522390000|526430000|543550000|460120000|672440000|689470000|
2023-01-02 21:42:36|10902|950330|/equities/integrated-rubber-corporation|MSCI_EEM_SMALLCAP|2021-12|2022-09||155220000|229840000|262990000|421180000|474030000|510740000|946450000|1390660000||||||||318900000|541240000|504230000|220930000|124250000|176420000|199770000|126790000|
2023-01-02 21:42:39|10903|1088198|/equities/ehouse-china-enterprise-holdings|MSCI_EEM_SMALLCAP|2021-12|2022-06|||2716450000|3996130000|4633360000|5948170000|9094680000|8051510000|8865990000||||||2844950000|2603280000|0||6247860000|1309060000|0|1219380000|1219380000||
2023-01-02 21:42:42|10904|943464|/equities/central-china|MSCI_EEM_SMALLCAP|2021-12|2022-06||9228760000|12562720000|9495020000|13879210000|14783480000|30766700000|43304420000|41958760000||||21698660000||13018860000||30285560000|10178450000|10178450000||21601850000|3650280000|3650280000||
2023-01-02 21:42:44|10905|950530|/equities/united-plantations-bhd|MSCI_EEM_SMALLCAP|2021-12|2022-09||1021840000|1004240000|1228380000|1474320000|1305590000|1173100000|1340060000|2055600000|||||||334040000|392800000|399650000|481870000|525500000|626460000|642910000||649620000|
2023-01-02 21:42:47|10906|1169402|/equities/cruzeiro-do-sul-educacional|MSCI_EEM_SMALLCAP|2021-12|2022-09||||873530000|1006370000|1255270000|1474250000|1800970000|1820620000||||||||469520000|421110000|478690000|437630000|484320000|473270000|536900000|496290000|
2023-01-02 21:42:49|10907|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|2021-12|2022-09||172960000|166970000|167700000|272930000|438510000|516290000|689220000|1359030000||||||||205910000|221580000|319630000|340720000|0|700100000|925170000|841320000|
2023-01-02 21:42:51|10908|986211|/equities/taokaenoi-food-marketing-pcl|MSCI_EEM_SMALLCAP|2021-12|2022-09||2694960000|3499750000|4705340000|5263610000|5427150000|5266780000|3983110000|3631650000||||||||882880000|925200000|785290000|839860000|0|971780000|963820000|1216600000|
2023-01-02 21:42:52|10909|979344|/equities/kpm-tech-co-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-09||39124780000|48058390000|21916250000|29040530000|29535230000|17724890000|23142590000|35915260000||||||||5580920000|10977740000|8683890000|7527930000|8725710000|9557780000|9749060000|7891910000|
2023-01-02 21:42:55|10910|102060|/equities/mercator-wa|MSCI_EEM_SMALLCAP|2021-12|2022-09||169110000|228200000|263590000|300760000|420410000|540330000|1834170000|1728130000||||||||652220000|551640000|535840000|361710000|278330000|136850000|149240000|138930000|
2023-01-02 21:42:57|10911|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|2021-12|2022-06||506190000|387110000|383260000|309680000|284490000|680600000|1128970000|883910000||||530000000||658020000||470950000|259940000|259940000||364020000|144820000|144820000||
2023-01-02 21:42:59|10912|100141|/equities/tianjinport-de|MSCI_EEM_SMALLCAP|2021-12|2022-06||33559970000|20541760000|16456980000|16621810000|15871080000|15077400000|15490180000|17370540000||||7991860000||6323450000||9166730000|4370840000|4370840000||8628870000|3556980000|3556980000||
2023-01-02 21:43:02|10913|12922|/equities/heliopolis-housing|MSCI_EEM_SMALLCAP|2021-06|2022-09|419540000|480530000|657590000|928060000|954630000|1079350000|1099490000|606680000||||||||38330000|39590000|185780000|342980000|-41730000|136490000|51950000||0|
2023-01-02 21:43:04|10914|985129|/equities/china-online-education-group|MSCI_EEM_SMALLCAP|2021-12|2022-06||52210000|154680000|418280000|847990000|1145520000|1478490000|2054090000|2181470000|||||||538470000|535070000|92420000|579750000|500660000|0|9510000|3530000||
2023-01-02 21:43:05|10915|100107|/equities/fantasia|MSCI_EEM_SMALLCAP|2020-12|2021-06|7279830000|7305950000|8164300000|10920640000|9782570000|13986130000|19081580000|21758840000||||6145310000|5195510000|8790620000|8576860000||10504720000||9241500000||12517350000||10951690000||||||
2023-01-02 21:43:07|10916|12932|/equities/medinet-nasr-h|MSCI_EEM_SMALLCAP|2021-12|2022-09||743850000|771470000|2014420000|2428260000|2782730000|2200630000|3096910000|2230390000|||||||447550000|1335070000|493130000|461460000|428360000|847440000|841630000||1237460000|
2023-01-02 21:43:08|10917|990993|/equities/blue-sky-power-holdings-ltd-be|MSCI_EEM_SMALLCAP|2021-12|2022-06||200430000|105830000|633780000|1451140000|2148480000|2676130000|1463100000|1728020000||||793500000||1212560000||250540000|602670000|602670000||522680000|459630000|459630000||
2023-01-02 21:43:11|10918|1137421|/equities/scholar-education-group|MSCI_EEM_SMALLCAP|2021-12|2022-06||||170760000|375800000|493120000|711420000|749090000|831720000||||415940000||325610000||423480000|258530000|258530000||314670000|95710000|95710000||
2023-01-02 21:43:13|10919|20547|/equities/higher-one-holdings-inc|MSCI_EEM_SMALLCAP|2022-08|2022-08|||1089200000|1528620000|2057560000|2862690000|3993870000|3438880000|3423410000|14600000|||||||684800000|931630000|903490000|0|0|0|7300000|7300000|
2023-01-02 21:43:15|10920|946364|/equities/colour-life-services-group-ltd|MSCI_EEM_SMALLCAP|2020-12|2021-06|233070000|389290000|827640000|1342070000|1628700000|3613660000|3845000000|3596450000||||882070000|1756860000|1856800000|1811540000||2033470000||1778870000||1817580000||1792200000||||||
2023-01-02 21:43:19|10921|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|2021-12|2022-09||137134400000|127936190000|97923870000|112119450000|91081440000|108289230000|107392170000|101522700000||||||||28048960000|24906250000|24217750000|26032200000|26366490000|24750640000|30101030000|40854180000|
2023-01-02 21:43:22|10922|12544|/equities/drake---scull|MSCI_EEM_SMALLCAP|2021-12|2022-09||4762260000|4197620000|3258960000|2636640000|798250000|681490000|182160000|150350000|||||||40900000|63740000|45860000|35930000|29100000|39460000||21170000|19100000|
2023-01-02 21:43:23|10924|100003|/equities/lumena-newmat|MSCI_EEM_SMALLCAP|2021-12|2021-12||0|0|0|0|0|0|0|0|||0|0||0||0||0||0|0|0||||
2023-01-02 21:43:24|10925|102731|/equities/siam-global-ho|MSCI_EEM_SMALLCAP|2021-12|2022-09||15560850000|16863780000|18857440000|20830560000|25402070000|28081450000|26802960000|33891310000||||||||6870500000|8678710000|8887840000|7898020000|8246470000|9633690000|0|8347090000|
2023-01-02 21:43:26|10926|101590|/equities/sugih-energy|MSCI_EEM_SMALLCAP|2017-12|2018-09|2230000|7560000|1120000|5360000|2000000|270000|790000|||||||270000|0|210000|50000|530000|320000|0|510000||||||||||||||
2023-01-02 21:43:27|10928|958514|/equities/hoa-phat-group-jsc|MSCI_FRONTIER|2021-12|2022-09||25525348820000|27452932110000|33283210160000|46161691610000|55836458380000|63658192670000|90118503430000|149679789980000||||||||25778031110000|31176874690000|35118355100000|38673828690000|0|44058146670000|37422054620000|34103341330000|
2023-01-02 21:43:30|10930|958739|/equities/vingroup-jsc|MSCI_FRONTIER|2021-12|2022-09||27723633370000|34047966310000|57614343670000|89350048600000|121894401000000|130036014000000|110490033000000|125687870000000||||||||35849056000000|23294421000000|37442438000000|30111579000000|34839432000000|18228910000000|13384347000000|28742356000000|
2023-01-02 21:43:34|10931|50473|/equities/banca-transilv|MSCI_FRONTIER|2021-12|2022-09||2861640000|5279390000|3671410000|3453940000|4894360000|5657040000|5686540000|6178410000||||||||1549390000|1389730000|1391360000|1337530000|1767330000|2280460000|1844230000|2090230000|
2023-01-02 21:43:37|10934|13237|/equities/attijariwafa-bk|MSCI_FRONTIER|2021-12|2022-09||32030340000|31648410000|32752390000|36095940000|39361730000|41162370000|30514620000|30487670000||||||||0|7739000000|7757920000|31867620000|7509730000|8121000000|8005240000|8437630000|
2023-01-02 21:43:39|10935|958751|/equities/vietnam-dairy-products-jsc|MSCI_FRONTIER|2021-12|2022-09||35072015510000|40080384510000|46794339400000|51041075890000|52561949970000|56318122760000|59636286230000|60919164850000||||||||14424794510000|13190270120000|15715806170000|16194052000000|0|13877825820000|14930275290000|16079491420000|
2023-01-02 21:43:43|10936|958566|/equities/masan-group-corp|MSCI_FRONTIER|2021-12|2022-09||16119894000000|30628410000000|43297064000000|37620646000000|38187617000000|37354087000000|77217808000000|88628767000000||||||||21599531000000|19976861000000|21219294000000|23604809000000|23827803000000|18189336000000|0|19523055000000|
2023-01-02 21:43:45|10938|1076910|/equities/vinhomes|MSCI_FRONTIER|2021-12|2022-09||5948842740000|4920362970000|11217376100000|15297312400000|38664328190000|51626931000000|71546737000000|84985606000000||||||||22168443000000|12986441000000|28015119000000|20679434000000|23304612000000|8923490000000|4470436000000|17804867000000|
2023-01-02 21:43:47|10939|44430|/equities/halyk-sav-bank|MSCI_FRONTIER|2021-12|2022-09|||||||0|0|817836000000||||||||0||210528000000|191661000000|0||260724000000|249577000000|
2023-01-02 21:43:50|10940|13388|/equities/bank-muscat|MSCI_FRONTIER|2021-12|2022-09||485950000|508150000|537970000|583150000|625140000|674410000|641990000|663480000||||||||163740000|165390000|0|163420000|165190000|167680000|0|176420000|
2023-01-02 21:43:51|10941|988918|/equities/square-pharmaceuticals-ltd|MSCI_FRONTIER|2022-06|2022-09|||40423960000|36543140000|39653830000|44033630000|45876450000|50703030000|57597940000||||||||12366060000|12770130000|0|14876860000|14195380000|14650000000|0|16069630000|
2023-01-02 21:43:54|10942|988989|/equities/bangladesh-export-import-company|MSCI_FRONTIER|2022-06|2022-03||23861430000|34490100000|24081930000|25387570000|25485450000|21035690000|43403790000|75078770000||||||4593530000|6534160000|10031590000|11798470000|15039570000|17575900000|19128490000|19918670000|||
2023-01-02 21:43:58|10943|994755|/equities/no-va-land-investment-group-corp|MSCI_FRONTIER|2021-12|2022-09||2801810690000|6673435030000|7359180920000|11632336030000|15290276730000|10930983110000|5026358410000|14902759890000||||||||1222968950000|4506616790000|2543645940000|3261894690000|0|1956430030000|2658159130000|3279317840000|
2023-01-02 21:43:59|10945|50467|/equities/omv-petrom-s.a|MSCI_FRONTIER|2021-12|2022-09||21541260000|18144980000|16646600000|19435080000|22523240000|25485470000|19716980000|24023070000||||||||4594850000|4861080000|5002030000|6539590000|8965340000|11898110000|12267750000|17383390000|
2023-01-02 21:44:02|10946|958731|/equities/joint-stock-commercial-bank|MSCI_FRONTIER|2021-12|2022-09||36640126000000|41565769000000|48028999000000|58277819000000|73894924000000|83936327000000|86869796000000|89833171000000||||||||22777157000000|23809216000000|19648677000000|20464875000000|23635559000000|25230295000000|23846174000000|25619901000000|
2023-01-02 21:44:06|10950|1168698|/equities/thaiholdings-jsc|MSCI_FRONTIER|2021-12|2022-09||||||111251540000|760462630000|1820616830000|8242531550000||||||||665413600000|1086597430000|1997226400000|2943304560000|2213717130000|1452507390000|1206061130000|765638260000|
2023-01-02 21:44:09|10951|989136|/equities/beximco-pharmaceuticals-ltd|MSCI_FRONTIER|2022-06|2022-09||11206890000|20034500000|15508780000|17716720000|22816630000|25611950000|29493570000|34669170000||||||||7474260000|7362300000|0|8469320000|8499580000|8959560000|8740710000|9787200000|
2023-01-02 21:44:12|10952|50464|/equities/s.n.g.n-romgaz|MSCI_FRONTIER|2021-12|2022-09||4493340000|4052680000|3411870000|4585190000|5004200000|5080480000|4074890000|5852930000||||||||1156470000|1327250000|922780000|1246500000|2356400000|3925790000|3570260000|3316500000|
2023-01-02 21:44:15|10953|50449|/equities/brd-groupe-soc|MSCI_FRONTIER|2021-12|2022-09||3390730000|3018880000|2998690000|3028930000|3284950000|3460040000|3271710000|3272280000||||||||1669700000|792170000|810280000|825690000|0|859140000|936710000|1074130000|
2023-01-02 21:44:18|10954|958674|/equities/saigon-securities-incorporation|MSCI_FRONTIER|2021-12|2022-09||1564510140000|1547518710000|2445729990000|2898077810000|3672838060000|3234978120000|4366801070000|6312204510000||||||||1174729060000|1266751450000|1518524090000|1443657190000|0|1695115990000|1329304250000|1087204380000|
2023-01-02 21:44:18|10955|1056075|/equities/vincom-retail|MSCI_FRONTIER|2021-12|2022-09||1927488380000|5958136730000|6385888580000|5518240030000|9123951720000|9259257000000|8328918000000|5891141000000||||||||3252724000000|2226386000000|1510391000000|787355000000|1367010000000|1369460000000|1849531000000|2005196000000|
2023-01-02 21:44:22|10956|13240|/equities/bcp|MSCI_FRONTIER|2021-12|2022-09||20149870000|20730500000|23764670000|26273920000|23354280000|24267650000|25980450000|26557620000||||||13460430000|6110900000|12525830000||6504340000|19843000000|26557620000||7335300000|5793940000|
2023-01-02 21:44:23|10958|13287|/equities/ciments-du-maroc|MSCI_FRONTIER|2021-12|2022-06||3454350000|3740130000|3866020000|4050180000|4020400000|3998040000|3701560000|4146390000||||||1691670000||2009890000|997140000|997140000|1076060000|1076060000|1011900000|1011900000||
2023-01-02 21:44:25|10959|12461|/equities/arab-bank-plc|MSCI_FRONTIER|2021-12|2022-09||2674800000|2661380000|2709020000|2816470000|3089690000|3372160000|2849660000|3091870000|||||||703260000|672110000|791490000|798460000|780880000|699240000|804860000||898880000|
2023-01-02 21:44:26|10960|997168|/equities/vietjet-aviation-jsc|MSCI_FRONTIER|2021-12|2022-09||8706266940000|19845478920000|27499296240000|42302572680000|53577241460000|50602936010000|18220292890000|12874919730000||||||||4440449390000|4014257750000|3541776270000|2653835380000|0|4522244410000|11412317790000|11600465810000|
2023-01-02 21:44:29|10961|13250|/equities/cosumar|MSCI_FRONTIER|2021-12|2022-06||6046000000|6969900000|7865300000|8332000000|7667100000|8211500000|8630200000|11784600000|||4104300000||4107200000||4259800000||4370400000|3305900000|3305900000|||3518150000|3518150000||
2023-01-02 21:44:30|10962|986125|/equities/marsa-maroc-sa|MSCI_FRONTIER|2021-12|2022-06||2022620000|2168220000|2566730000|2554460000|2748180000|2909380000|2757160000|3591980000|||||||0|651760000|871020000|871020000|0|1849940000|996440000|996440000||
2023-01-02 21:44:31|10963|13545|/equities/bah-telecom-co|MSCI_FRONTIER|2021-12|2022-09||389660000|372430000|367130000|379450000|405850000|401470000|387300000|399640000||||||||101630000|99730000|98440000|98200000|0|98470000|99190000|100600000|
2023-01-02 21:44:34|10964|13266|/equities/label-vie|MSCI_FRONTIER|2021-12|2022-06||6310410000|6731960000|7557350000|8274580000|9032960000|10395800000|11012410000|11758240000||||||5380760000|2815830000|0||5325900000|3216170000|0|3100620000|3100620000||
2023-01-02 21:44:36|10965|41780|/equities/john-keells-holdings|MSCI_FRONTIER|2022-03|2022-09||91851590000|93709950000|106273100000|121215070000|135456150000|140042560000|127675650000|218074750000||||||||35592670000|0|38798500000|49269040000|53878240000|76128970000|71515880000|69064860000|
2023-01-02 21:44:41|10967|42190|/equities/shb|MSCI_FRONTIER|2021-12|2022-09||11399578000000|12859120000000|16247305000000|21004062000000|24758297000000|30975873000000|35038574000000|38188998000000||||||||9288076000000|8071477000000|9065404000000|9843715000000|0|9878221000000|10343484000000|11112129000000|
2023-01-02 21:44:43|10968|13415|/equities/omantel|MSCI_FRONTIER|2021-12|2022-09||481230000|507270000|519350000|751730000|2186010000|2592230000|2510970000|2408290000||||||||651820000|602710000|591380000|608440000|606080000|634800000|659810000|686930000|
2023-01-02 21:44:46|10969|958676|/equities/sai-gon-thuong-tin-commercial|MSCI_FRONTIER|2021-12|2022-09||18128866000000|19652415000000|21513065000000|25987561000000|32201972000000|37642729000000|41374850000000|38346363000000||||||||10652530000000|8791823000000|9398357000000|8626238000000|9543936000000|9881048000000|10751779000000|11925919000000|
2023-01-02 21:44:49|10970|1059856|/equities/viet-nam-electrical|MSCI_FRONTIER|2021-12|2022-09||8735022870000|8382707440000|7297113330000|11984141070000|13699129510000|15314985920000|17948712920000|28578398630000||||||||5888381540000|4413114520000|8701395170000|6042643600000|9421245350000|8645391100000|9069311830000|7013808970000|
2023-01-02 21:44:51|10971|958596|/equities/phat-dat-real-estate-development|MSCI_FRONTIER|2021-12|2022-09||415281640000|402513920000|1496665580000|1326626160000|2147709340000|3400186010000|3911211880000|3620224210000||||||||1413496200000|586111950000|537718940000|1267564640000|1228828670000|625448320000|0|11114900000|
2023-01-02 21:44:51|10972|989128|/equities/lafarge-surma-cement-ltd|MSCI_FRONTIER|2021-12|2022-09||11583030000|10967950000|10728850000|10819130000|16631530000|17839760000|16222480000|20534440000|||||||3654990000|4798280000|6317720000|4736520000|4601730000|4878480000|6258590000||0|
2023-01-02 21:44:52|10974|989044|/equities/grameenphone-ltd|MSCI_FRONTIER|2021-12|2022-09||102663370000|104754370000|114862160000|128435810000|132831970000|143656270000|139606160000|143065870000|||||||35558670000|34809940000|34812570000|35762710000|36209190000|36281400000|36335250000||38649290000|
2023-01-02 21:44:54|10975|988974|/equities/brac-bank-ltd|MSCI_FRONTIER|2021-12|2022-09||24707670000|26634400000|26775150000|31916660000|37670120000|42522410000|42278750000|39556710000||||||||10415640000|10300790000|9510260000|9828790000|9948210000|10963170000|0|13244530000|
2023-01-02 21:44:59|10977|958539|/equities/kinh-bac-city-development-share|MSCI_FRONTIER|2021-12|2022-09||1069035500000|1434851920000|1972459420000|1260198520000|2491178880000|3209906030000|2150962560000|4259788260000||||||||1221348610000|2001962400000|753336460000|323869100000|1169346610000|691626790000|593359780000|2200462020000|
2023-01-02 21:45:01|10978|945709|/equities/electrica|MSCI_FRONTIER|2021-12|2022-09||5043730000|5502800000|5517800000|5603230000|5612780000|6279830000|6501100000|7178860000||||||||1724610000|1696220000|1563850000|1757440000|0|2579040000|2049750000|2616000000|
2023-01-02 21:45:04|10979|941195|/equities/bank-nizwa|MSCI_FRONTIER|2021-12|2022-09||8060000|13520000|23050000|38310000|52020000|61960000|70050000|80590000|||||||17290000|18990000|19890000|39700000|18370000|21580000|20950000||21110000|
2023-01-02 21:45:06|10980|958541|/equities/khang-dien-house-trading-invest|MSCI_FRONTIER|2021-12|2022-09||621078710000|1049940410000|3931642990000|3054811940000|2916595420000|2813353430000|4532068520000|3738367540000||||||||1291032500000|836478890000|1111993640000|1199264050000|590630950000|142725740000|732500130000|802658560000|
2023-01-02 21:45:10|10981|994073|/equities/saigon-beer-alcohol-beverage-corp|MSCI_FRONTIER|2021-12|2022-09||24610877360000|27144301590000|30466693740000|34193390550000|35948552560000|37899059500000|27961323840000|26373746290000||||||||7865362100000|5861293010000|7226269520000|4282336670000|9003847100000|7306356330000|9008445190000|8635078200000|
2023-01-02 21:45:12|10982|980211|/equities/green-flash-properties|MSCI_FRONTIER|2021-12|2022-06|||130000|540000|13930000|30690000|29720000|30470000|-35340000||||||3870000|6790000|3110000|4080000|7880000||35730000|17600000|17600000||
2023-01-02 21:45:15|10983|12374|/equities/jor-petrolm-re|MSCI_FRONTIER|2021-12|2022-09||4624130000|2618170000|1762070000|1778260000|1732380000|1463360000|957290000|1239670000||||||||239590000|278190000|276740000|304310000|0|423440000|458860000|372900000|
2023-01-02 21:45:16|10984|953722|/equities/ducgiang-chemicals-detergent-powder|MSCI_FRONTIER|2021-12|2022-09||2036568830000|2437666380000|540863700000|625590800000|6090140210000|5090618450000|6236479390000|9550386240000|||||||1556103990000|1583974600000|1949185120000|2038543320000|2106391060000|3456266730000|3634377970000||3695880600000|
2023-01-02 21:45:18|10985|989113|/equities/british-american-tobacco-bangladesh|MSCI_FRONTIER|2021-12|2022-09||35561990000|39894890000|43753780000|51963740000|54639770000|56821330000|60290630000|74827560000||||||||16848650000|20420590000|17991180000|14670160000|0|19530230000|21807870000|20270580000|
2023-01-02 21:45:21|10986|955703|/equities/valamar-riviera-dd|MSCI_FRONTIER|2021-12|2022-09||1098650000|1287750000|1489580000|1780230000|1983120000|2164920000|670830000|1605450000|||||||528950000|17690000|30170000|236230000|1264970000|104330000|59460000||1636720000|
2023-01-02 21:45:22|10987|958518|/equities/hoasen-group|MSCI_FRONTIER|2021-09|2022-09||14990360980000|17467976270000|17893715480000|26149044840000|34441429350000|28034775120000|27530749510000|48726522230000||||||||9099590950000|10845989020000|12983894350000|48726522230000|16933627640000|12660654590000|0|7939117890000|
2023-01-02 21:45:23|10988|40422|/equities/aluminium-bahrain|MSCI_FRONTIER|2021-12|2022-09||821720000|766690000|669760000|857760000|911320000|1029380000|1061420000|1584840000||||||||278790000|302710000|369970000|388860000|523290000|454950000|520370000|403200000|
2023-01-02 21:45:25|10989|989002|/equities/olympic-industries-ltd|MSCI_FRONTIER|2022-06|2022-09||8853430000|10965040000|11290560000|12928500000|13733730000|15895040000|18032600000|21438820000||||||||4670590000|4400530000|0|4965500000|5386350000|5610220000|0|6870780000|
2023-01-02 21:45:28|10990|13389|/equities/bank-sohar|MSCI_FRONTIER|2021-12|2022-09||95930000|96270000|115730000|137980000|170500000|182240000|167070000|181110000|||||||42010000|41430000|44060000|93400000|45690000|45320000|46640000||54610000|
2023-01-02 21:45:32|10991|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|2021-12|2022-09||1655320000|1663400000|1872790000|1719990000|1608440000|1576670000|1338020000|2488270000|||||||247130000|322150000|456390000|244900000|416180000|409860000|457110000||599090000|
2023-01-02 21:45:34|10992|1024916|/equities/viet-capital|MSCI_FRONTIER|2021-12|2022-09||616688250000|705727110000|866766900000|1536741660000|1821479500000|1540944350000|1729591590000|3330665780000||||||||663879480000|777810620000|840437990000|803085930000|1132693240000|796611910000|919236170000|402450520000|
2023-01-02 21:45:36|10993|955692|/equities/total-maroc-sa|MSCI_FRONTIER|2021-12|2022-03||10961240000|8326690000|8035040000|9914840000|12480430000|12309860000|8823940000|12869750000|||6781300000|6033250000||6276610000||4433020000||4390920000||5562420000||7307340000|0|||
2023-01-02 21:45:39|10995|40421|/equities/nawras|MSCI_FRONTIER|2021-12|2022-09||226650000|252080000|270030000|273610000|283620000|285510000|264990000|245780000||||||||65410000|64410000|62130000|56920000|62310000|64720000|64360000|67970000|
2023-01-02 21:45:43|10996|12355|/equities/jor-islamic-ba|MSCI_FRONTIER|2021-12|2022-09||191490000|202800000|224710000|222820000|220500000|229200000|291350000|310970000||||||||73710000|59540000|62970000|63200000|72090000|64360000|65410000|62990000|
2023-01-02 21:45:45|10997|989144|/equities/city-bank-ltd|MSCI_FRONTIER|2021-12|2022-09||19672900000|22909430000|24354640000|24469130000|30345420000|34996680000|32529470000|31733820000||||||||6962960000|7961620000|15790290000|7952490000|7991040000|8652740000|9704570000|9708030000|
2023-01-02 21:45:46|10998|42141|/equities/petroleum-technical-services|MSCI_FRONTIER|2021-12|2022-09||31704046090000|23356897870000|18682080520000|16920712020000|14638123530000|16788870410000|20179913750000|14198441440000||||||||20179913750000|2613674810000|3056741750000|3980465400000|0|3769373070000|3810123450000|3502423170000|
2023-01-02 21:45:47|10999|958641|/equities/thanh-thanh-cong-tay-ninh|MSCI_FRONTIER|2022-06|2022-09||2066900000000|4027232720000|4498383380000|10284695600000|10856612400000|12888682600000|14924867630000|18318941760000||||||||7567755530000|3181347730000|0|4311939290000|9302133010000|3515930990000|0|5308956100000|
2023-01-02 21:45:50|11000|958398|/equities/commercial-bank-investment-develop|MSCI_FRONTIER|2021-12|2022-09||53365978000000|57790679000000|74704115000000|92345606000000|106542435000000|120896062000000|124688004000000|116678489000000||||||||34180522000000|27833215000000|30533270000000|29031786000000|0|30352262000000|32956248000000|34080254000000|
2023-01-02 21:45:52|11001|958483|/equities/petrovietnam-gas-jscrp|MSCI_FRONTIER|2021-12|2022-09||73375146200000|64300204040000|59076193180000|64522440980000|75611546240000|75005297180000|64134965490000|78992156120000||||||||15509658460000|17570498020000|22701645310000|18542925210000|20177087570000|26689145100000|27653355460000|24329090220000|
2023-01-02 21:45:54|11002|958737|/equities/vinh-hoan-corp|MSCI_FRONTIER|2021-12|2022-09||6292448630000|6493390200000|7303546200000|8151496680000|9271329080000|7867144340000|7037179660000|9054248920000||||||||1943692920000|1788172060000|2342633830000|2230521620000|2692921410000|3267592040000|0|3261442880000|
2023-01-02 21:45:57|11003|989017|/equities/national-bank-ltd|MSCI_FRONTIER|2021-12|2022-03||29372500000|29966860000|31476390000|32530980000|35218130000|40176880000|42736970000|0|||||10843990000|8751250000|9312710000|13829020000|9717060000|10386360000|9734270000||8389090000|||
2023-01-02 21:46:00|11004|1072442|/equities/petrovietnam-power|MSCI_FRONTIER|2021-12|2022-09||24356533560000|23230377510000|28211760240000|29710052040000|32662188610000|35375969170000|29731733710000|24560949330000||||||||7936497520000|7661011130000|7963484310000|5342484580000|0|7061387620000|7462747720000|6041684000000|
2023-01-02 21:46:03|11005|989074|/equities/summit-power-ltd|MSCI_FRONTIER|2022-06|2022-09|||3097250000|16213950000|18467640000|30471630000|24030680000|39660590000|53185420000||||||||7956420000|10121610000|9265560000|11132010000|20284990000|12917340000|0|18056650000|
2023-01-02 21:46:07|11006|958469|/equities/dat-xanh-real-estate-service-contr|MSCI_FRONTIER|2021-12|2022-09||506180660000|1394504780000|2506516860000|2879241390000|4645318560000|5813577730000|2890653880000|10089384740000||||||||1013862930000|2953685630000|3563155870000|1302620720000|2269922520000|1792196130000|1549806360000|1255054870000|
2023-01-02 21:46:09|11007|965383|/equities/tallink-grupp|MSCI_FRONTIER|2021-12|2022-09|943870000|941980000|921470000|945200000|937800000|966980000|949720000|||476940000|||184160000|255410000|283610000|226550000|178870000|256100000||||||||||||206030000|255560000|
2023-01-02 21:46:11|11008|1057644|/equities/ho-chi-minh-city-develop|MSCI_FRONTIER|2021-12|2022-09||7674612800000|8919732000000|12138972000000|15866404000000|18751232000000|21491655000000|25268517000000|29557611000000||||||||7052321000000|7207075000000|7378897000000|6868317000000|7922647000000|8338613000000|9109845000000|9196596000000|
2023-01-02 21:46:14|11009|41889|/equities/sampath-bank|MSCI_FRONTIER|2021-12|2022-09||47601370000|49443160000|70445340000|97440220000|124152450000|125922230000|109207960000|113075150000||||||||26307330000|28690050000|26591740000|27026900000|30436890000|40839590000|45602550000|55469030000|
2023-01-02 21:46:17|11010|42257|/equities/vinaconex.,jsc|MSCI_FRONTIER|2021-12|2022-09||8376469980000|8026203830000|8547840970000|10852128150000|9730996870000|9502313350000|5551436200000|5749000380000||||||||1748116590000|951935230000|1388987360000|1268778620000|0|1333087850000|2192352070000|3174426680000|
2023-01-02 21:46:20|11011|969581|/equities/siauliu-bankas|MSCI_FRONTIER|2021-12|2022-09|||||||||123200000|||||||||||33570000|30230000|||37770000|
2023-01-02 21:46:23|11012|958540|/equities/kinh-do-corp|MSCI_FRONTIER|2021-12|2022-09||4952662920000|3140124750000|2238775430000|7016325240000|7608567770000|7209947170000|8323615710000|10496864470000||||||||2341878650000|2322338410000|2565396120000|2556454950000|3052674990000|2879173390000|0|3226935280000|
2023-01-02 21:46:26|11013|991210|/equities/hoang-huy-investment-financial|MSCI_FRONTIER|2022-03|2022-09|||1148077670000|1433271140000|1840245930000|828826130000|2237104340000|4419420800000|2755984970000||||||||690011290000|0|406541620000|362173790000|834231520000|0|233880990000|359680320000|
2023-01-02 21:46:28|11014|1136006|/equities/viglacera|MSCI_FRONTIER|2021-12|2022-09||4391889470000|7819904600000|8138778810000|9195464270000|8812095570000|10145641680000|9433048990000|11194313370000||||||||2345299330000|2358390280000|2937368310000|2207373130000|3686196210000|3832773120000|4268580890000|3211656090000|
2023-01-02 21:46:30|11015|13260|/equities/highteck-payment|MSCI_FRONTIER|2021-12|2022-06||283440000|354310000|463620000|535200000|616680000|683680000|674070000|831180000|||321600000||362080000||318600000||355470000|196430000|196430000|||239800000|239800000||
2023-01-02 21:46:34|11016|958621|/equities/petrovietnam-drilling-well-services|MSCI_FRONTIER|2021-12|2022-09||20884328720000|14444280050000|5360001690000|3890709280000|5500144330000|4368072890000|5228638830000|174970000||||||||819437740000|23950000|48450000|44170000|0|50620000|66040000|54020000|
2023-01-02 21:46:36|11017|958409|/equities/baoviet-holdings|MSCI_FRONTIER|2021-12|2022-09||13919940690000|15696027500000|19307439320000|24425614040000|29389477070000|33645866970000|34957331440000|46392122680000||||||||9835528440000|11088922060000|11884850050000|11259192860000|0|12249760450000|13009286940000|12720724890000|
2023-01-02 21:46:37|11018|1009015|/equities/vietnam-national-petroleum-group|MSCI_FRONTIER|2021-12|2022-09|||146920487620000|123096517020000|153697056870000|191932473950000|189603525410000|123918650380000|169008605070000||||||||31271257560000|38247060750000|46868912390000|34625295680000|0|67019919640000|84982538780000|73694769570000|
2023-01-02 21:46:40|11019|41731|/equities/commercial-bank-of-ceylon|MSCI_FRONTIER|2021-12|2022-09||72854770000|78239040000|93731990000|116845430000|139663240000|150751120000|151813200000|163360930000||||||||38349260000|40905430000|38162900000|39103380000|43626990000|54573230000|63368290000|74644050000|
2023-01-02 21:46:41|11020|13390|/equities/nat-bank-of-oman|MSCI_FRONTIER|2021-12|2022-09||151380000|166870000|176000000|190300000|195570000|205820000|198190000|207090000|||||||48820000|49050000|51750000|52050000|51280000|52040000|55220000||58070000|
2023-01-02 21:46:45|11021|1169477|/equities/an-phat-holdings|MSCI_FRONTIER|2021-12|2022-03|||||2485326720000|8027337870000|9513195580000|8484890950000|14793870660000||||||3836864010000|2207449940000|2440576990000|2664953300000|3736320470000|3832149400000|4560447490000|4475357500000|||
2023-01-02 21:46:47|11022|958480|/equities/flc-group-jsc|MSCI_FRONTIER|2021-12|2022-09||2063589990000|5326248340000|6135969310000|11216595380000|11695895790000|15780749430000|13488400840000|6771891660000||||||||3574656120000|2486648140000|1673933900000|1444150940000|1167158680000|1085088020000|576120020000|429334900000|
2023-01-02 21:46:50|11023|13555|/equities/ithmaar-bank|MSCI_FRONTIER|2021-12|2022-09||530750000|547490000|512110000|480560000|598110000|669650000|627520000|619090000||||||||135530000|115480000|117930000|111570000|166070000|123410000|169570000|158890000|
2023-01-02 21:46:54|11024|11106|/equities/burgan-bank|MSCI_FRONTIER|2021-12|2022-09||330100000|363090000|398030000|412680000|467920000|434030000|348710000|366170000|||||||86660000|78880000|81550000|97580000|87980000|97910000|84880000||100860000|
2023-01-02 21:46:58|11026|50602|/equities/pozavar0valnic|MSCI_FRONTIER|2021-12|2022-09||484180000|500760000|508840000|508950000|559630000|610440000|698380000|803170000||||||||190970000|185740000|203360000|189900000|192560000|183330000|151100000|182500000|
2023-01-02 21:47:00|11027|11133|/equities/jazeera-airways|MSCI_FRONTIER|2021-12|2022-09||62470000|58600000|52750000|56610000|82370000|103700000|41370000|80400000||||||||8590000|8140000|7420000|31720000|0|35740000|41870000|63200000|
2023-01-02 21:47:02|11028|19051|/equities/al-imtiaz-investment-company|MSCI_FRONTIER|2021-12|2022-09||21370000|27120000|35370000|32030000|39660000|63050000|21230000|81230000||||||||9790000|9220000|9840000|18110000|9810000|9920000|18900000|15420000|
2023-01-02 21:47:03|11029|11253|/equities/kwt-projects-co|MSCI_FRONTIER|2021-12|2022-09||597920000|613070000|652720000|642180000|751900000|691240000|724290000|433950000||||||||160290000|161820000|110950000|178760000|156190000|160720000|117840000|98580000|
2023-01-02 21:47:05|11030|13387|/equities/bank-dhofar|MSCI_FRONTIER|2021-12|2022-09||133810000|152610000|187170000|217790000|236040000|233450000|230510000|233200000||||||||58050000|60020000|117310000|59100000|56170000|56020000|59550000|62460000|
2023-01-02 21:47:08|11031|50471|/equities/c.n.t.e.e.-tra|MSCI_FRONTIER|2021-12|2022-06||2822650000|2985780000|2738090000|3068000000|2725610000|2441520000|2392900000|3784000000||||1264330000||1095900000||1297000000|714310000|714310000||2355390000|1308910000|1308910000||
2023-01-02 21:47:10|11032|11116|/equities/aviation-ls--fin|MSCI_FRONTIER|2021-09|2022-06||56300000|62760000|71200000|81360000|95800000|105090000|117450000|100580000|||||||29120000|25990000|25780000|25290000|23470000|25080000|27910000|21730000||
2023-01-02 21:47:12|11033|1093993|/equities/integrated-holding|MSCI_FRONTIER|2021-12|2022-09||22730000|25670000|30640000|39810000|41960000|29590000|20090000|21010000||||||||5430000|5320000|5630000|4670000|5400000|6880000|0|0|
2023-01-02 21:47:13|11034|954944|/equities/mezzan-holding-co|MSCI_FRONTIER|2021-12|2022-09||182500000|196130000|207430000|204550000|207470000|222470000|246390000|245140000||||||||52040000|73370000|60660000|57190000|53910000|72480000|61510000|60560000|
2023-01-02 21:47:16|11035|44436|/equities/x5-retail-grp|EMCONSGROWTH|2021-12|2022-09||633873000000|808818000000|1033667000000|1295008000000|1532537000000|1734347000000|1978026000000|2204819000000||||||||1015401000000|507191000000|546512000000|543586000000|0|604230000000|647950000000|647869000000|
2023-01-02 21:47:18|11036|944073|/equities/byd-a|EMCONSGROWTH|2021-12|2022-09||58195880000|80008970000|103470000000|105914700000|130054710000|127738520000|156597690000|216142400000||||||||51575060000|40991870000|49893530000|54306960000|70950040000|66825180000|83782070000|117080600000|
2023-01-02 21:47:18|11037|944522|/equities/lao-jiao-a|EMCONSGROWTH|2021-12|2022-09||5353440000|6900200000|8626700000|10394870000|13055470000|15816930000|16652850000|20642260000||||||||5053880000|5003680000|4313420000|4792730000|6532440000|6311960000|5352410000|5860460000|
2023-01-02 21:47:20|11038|944536|/equities/muyuan-foodstuff-a|EMCONSGROWTH|2021-12|2022-09||2604760000|3003470000|5605910000|10042420000|13388160000|20221330000|56277070000|78889870000||||||||17112510000|20152100000|21385870000|14743840000|22608070000|18277660000|25989990000|0|
2023-01-02 21:47:22|11039|950765|/equities/aier-eye-hospital-group|EMCONSGROWTH|2021-12|2022-09||2402050000|3165580000|4000400000|5962850000|8008570000|9990100000|11912410000|15000810000||||||||3346910000|3511190000|3836760000|4248360000|3404500000|4168630000|0|4944150000|
2023-01-02 21:47:24|11040|944129|/equities/changan-auto-a|EMCONSGROWTH|2021-12|2022-09||52913330000|66771580000|78542440000|80012210000|66298270000|70595250000|84565540000|105141880000||||||||28723960000|32027320000|24757310000|22414870000|25942370000|34575860000|21997710000|28778060000|
2023-01-02 21:47:26|11041|944961|/equities/yunnan-baiyao-a|EMCONSGROWTH|2021-12|2022-09||18814370000|20738130000|22410650000|24314610000|27016910000|29664670000|32742770000|36373920000||||||||8811700000|10327720000|8755400000|9279410000|8011400000|9429540000|8587200000|8898950000|
2023-01-02 21:47:28|11042|944012|/equities/gujing-distill-a|EMCONSGROWTH|2021-12|2022-09||4650860000|5253410000|6017140000|6968330000|8686140000|10416960000|10292060000|13269830000||||||||2222640000|4130020000|2877480000|3094780000|3167550000|5274320000|3727690000|3762640000|
2023-01-02 21:47:29|11043|944239|/equities/haid-group-a|EMCONSGROWTH|2021-12|2022-09||21090410000|25567400000|27185310000|32556630000|42156630000|47612590000|60323860000|85998560000||||||||16518000000|15713130000|22478100000|26122670000|21684660000|19953220000|26372290000|32629430000|
2023-01-02 21:47:32|11044|944340|/equities/shuanghui-dev-a|EMCONSGROWTH|2021-12|2022-09||45695730000|44696670000|51845060000|50574850000|48892310000|60348310000|73935190000|66797550000||||||||18171500000|18317770000|16592140000|16134580000|15753060000|13981450000|13981450000|16676670000|
2023-01-02 21:47:33|11045|1166992|/equities/yihai-kerry-arawana-holdings-co-ltd|EMCONSGROWTH|2021-12|2022-09|||||150766280000|167073520000|170743420000|194921550000|226225160000|||||||53020100000|54928310000|51081580000|52148420000|59495080000|63500080000|56535990000||68356750000|
2023-01-02 21:47:37|11046|1057343|/equities/huizhou-desay-a|EMCONSGROWTH|2021-12|2022-09||2636690000|3668250000|5678030000|6010300000|5408740000|5337240000|6799060000|9569430000||||||||2501030000|2041770000|2041130000|2219970000|3266560000|3141550000|3265840000|3703520000|
2023-01-02 21:47:40|11047|944845|/equities/tcl-corp-a|EMCONSGROWTH|2021-12|2022-09||101296620000|104877630000|106617860000|111727440000|113447440000|75077810000|76830400000|163690640000||||||||27997240000|32173950000|42198830000|46841490000|42648710000|40597540000|43963220000|42014910000|
2023-01-02 21:47:42|11048|951671|/equities/zhejiang-longsheng-auto-parts-co-lt|EMCONSGROWTH|2021-12|2022-09||402070000|404720000|421650000|379680000|463750000|481280000|636510000|859350000|||||||98650000|312360000|102900000|171040000|110690000|474730000|122400000||368470000|
2023-01-02 21:47:44|11049|1017444|/equities/zhejiang-century-huatong|EMCONSGROWTH|2021-12|2022-09||1712230000|3025830000|3455900000|3490820000|12523520000|14689720000|14982970000|13929010000|||||||4001240000|3213690000|3996780000|3312740000|3476460000|3143020000|3520300000||0|
2023-01-02 21:47:46|11050|944554|/equities/new-hope-liuhe-a|EMCONSGROWTH|2021-12|2022-09||70012230000|61519650000|60879520000|62566850000|69063230000|82050540000|109825220000|126261700000||||||||35037440000|29238420000|32280160000|32956840000|31786290000|29505730000|32823800000|38089750000|
2023-01-02 21:47:49|11051|944183|/equities/faw-car-a|EMCONSGROWTH|2021-12|2022-09||33857240000|26663840000|22709980000|27902210000|25524450000|106447420000|113681090000|98751240000||||||||15950840000|45100270000|33499900000|10001310000|10149770000|15156240000|7715300000|7583450000|
2023-01-02 21:47:50|11052|944655|/equities/shanghai-bairun-a|EMCONSGROWTH|2021-12|2022-09||1134310000|2351200000|925420000|1171930000|1229990000|1468440000|1926640000|2594360000||||||||601760000|517200000|694550000|702810000|679800000|538630000|498460000|608030000|
2023-01-02 21:47:52|11053|1013770|/equities/autek-china|EMCONSGROWTH|2021-12|2022-09||129880000|176240000|235020000|311630000|458420000|646900000|870660000|1295050000|||||||309560000|264070000|286940000|283200000|425990000|298920000|371150000||526670000|
2023-01-02 21:47:55|11054|944741|/equities/chinese-town-a|EMCONSGROWTH|2021-12|2022-09||30718200000|32236330000|35481100000|42341220000|48156220000|60025030000|81902590000|102583650000||||||||48486420000|8546500000|14467490000|26430790000|53138870000|7472740000|8922830000|12885890000|
2023-01-02 21:47:58|11055|944957|/equities/longping-tech-a|EMCONSGROWTH|2021-12|2022-09||1815420000|2025820000|2299410000|3190020000|3579720000|3129540000|3290530000|3503440000|||||||-187680000|2346430000|850410000|269410000|-292770000|2676400000|905490000||85630000|
2023-01-02 21:48:01|11056|944039|/equities/dabeinong-tech-a|EMCONSGROWTH|2021-12|2022-09||18444920000|16098090000|16840940000|18741740000|19302070000|16577900000|22813860000|31328080000||||||||7547410000|7401920000|7866140000|8173440000|7886570000|6459940000|6933190000|8701290000|
2023-01-02 21:48:04|11057|944483|/equities/jiugui-liquor-a|EMCONSGROWTH|2021-12|2022-09||388480000|601220000|654850000|878330000|1186880000|1511900000|1826170000|3414370000||||||||699030000|907580000|806160000|926010000|774620000|1688430000|848520000|948880000|
2023-01-02 21:48:06|11058|951667|/equities/chongqing-fuling-zhacai-group-co-lt|EMCONSGROWTH|2021-12|2022-09||906430000|930660000|1120810000|1520240000|1914350000|1989590000|2272750000|2518650000|||||||600770000|474400000|708980000|637760000|608590000|563320000|688550000||624040000|
2023-01-02 21:48:10|11059|944789|/equities/kelun-pharm-a|EMCONSGROWTH|2021-12|2022-09||8023420000|7763340000|8565940000|11434950000|16351790000|17636270000|16464200000|17277410000||||||||4800850000|4151330000|4081000000|4453710000|4591370000|4482030000|4642590000|4733870000|
2023-01-02 21:48:13|11060|944818|/equities/suning-commerce-a|EMCONSGROWTH|2021-12|2022-09||108925300000|135547630000|148585330000|187927760000|244956570000|269228900000|252295670000|138904340000||||||||71433880000|54005270000|39600390000|21968100000|23330580000|19374300000|17835400000|18328040000|
2023-01-02 21:48:14|11061|1017433|/equities/giant-network|EMCONSGROWTH|2021-12|2022-09||516080000|458300000|2323560000|2906690000|3779550000|2571430000|2217290000|2124270000||||||||492860000|566850000|469000000|506320000|582090000|580400000|483490000|508610000|
2023-01-02 21:48:17|11062|951657|/equities/jiangsu-sanyou-group-co-ltd|EMCONSGROWTH|2021-12|2022-09||1430690000|2101480000|4314130000|6282360000|8458450000|8525030000|7848100000|9155570000||||||||3408270000|1336680000|2047610000|2470300000|0|1351680000|1570020000|2828980000|
2023-01-02 21:48:20|11063|1017650|/equities/betta-pharma|EMCONSGROWTH|2021-12|2022-09||704440000|914660000|1035060000|1026360000|1224170000|1553920000|1870270000|2245860000||||||||362540000|618560000|536590000|569270000|521440000|584710000|0|409380000|
2023-01-02 21:48:23|11064|944317|/equities/robam-appliances-a|EMCONSGROWTH|2021-12|2022-09||3588940000|4542720000|5794900000|7017400000|7424890000|7760580000|8128620000|10147710000|||||||2415080000|2502370000|1908330000|2417750000|2744770000|3076850000|2086170000||0|
2023-01-02 21:48:26|11065|944583|/equities/qiaqia-food-a|EMCONSGROWTH|2021-12|2022-09||3113230000|3311370000|3513010000|3602740000|4197050000|4837250000|5289300000|5985030000||||||||1638370000|1378800000|1001910000|1501750000|2102570000|1431960000|1246200000|1705370000|
2023-01-02 21:48:29|11066|944466|/equities/aodong-a|EMCONSGROWTH|2021-12|2022-09||2240100000|2334760000|2736700000|2976770000|3324080000|3088380000|2251650000|2303760000||||||||635610000|524100000|558650000|515620000|705400000|637050000|613180000|662590000|
2023-01-02 21:48:32|11067|950862|/equities/by-health|EMCONSGROWTH|2021-12|2022-09||1704980000|2266040000|2309110000|3110800000|4350780000|5261800000|6094900000|7431280000||||||||1062180000|2222500000|1975360000|1830660000|1402760000|2280270000|0|1938960000|
2023-01-02 21:48:35|11068|954983|/equities/jiangxi-zhengbang-technology-co-ltd|EMCONSGROWTH|2021-12|2022-09||16962960000|16416270000|18920140000|20614920000|22112980000|24517770000|49166310000|47670220000||||||||16561060000|12705330000|13973860000|13291510000|7699520000|6489840000|3587670000|3298010000|
2023-01-02 21:48:37|11069|944204|/equities/fj-sunner-deve-a|EMCONSGROWTH|2021-12|2022-09||6436060000|6939830000|9162730000|10158790000|11547230000|14558440000|13744600000|14478200000|||||||3450020000|3794260000|3087330000|3684250000|3697000000|4009610000|3379110000||4825250000|
2023-01-02 21:48:39|11070|944552|/equities/navinfo-a|EMCONSGROWTH|2021-12|2022-09||1059010000|1506150000|1585310000|2156490000|2133660000|2309740000|2147660000|3060030000||||||||618140000|519180000|678360000|665060000|1197430000|621850000|746000000|709670000|
2023-01-02 21:48:43|11071|945025|/equities/zhejiang-supor-a|EMCONSGROWTH|2021-12|2022-09||9534640000|10909690000|11947120000|14542190000|17851260000|19853480000|18596940000|21585330000||||||||5292250000|5136310000|5297570000|5231220000|5920230000|5611560000|4712420000|0|
2023-01-02 21:48:45|11072|944117|/equities/cr-sanjiu-a|EMCONSGROWTH|2021-12|2022-09||7276590000|7900190000|8981720000|11119920000|13427750000|14793660000|13637260000|15319990000||||||||4395840000|4079840000|3784580000|3397700000|4220720000|4194390000|4206560000|3709780000|
2023-01-02 21:48:47|11073|944060|/equities/yanjing-brewery-a|EMCONSGROWTH|2021-12|2022-09||13503750000|12538270000|11573200000|11195580000|11343780000|11468480000|10928380000|11960990000||||||||1063170000|2776440000|3540600000|4068790000|1575160000|3100220000|3807300000|4414460000|
2023-01-02 21:48:50|11074|944054|/equities/shunxin-a|EMCONSGROWTH|2021-12|2022-09||9480660000|9637420000|11197230000|11733840000|12074370000|14900140000|15511400000|14869380000|||||||2899190000|3091930000|5485540000|3705770000|2419670000|3258390000|3907060000||2587480000|
2023-01-02 21:48:53|11075|944511|/equities/livzon-pharm-a|EMCONSGROWTH|2021-12|2022-09||5544230000|6620520000|7651780000|8530970000|8860660000|9384700000|10520410000|12063860000||||||||2594880000|3349810000|2885720000|3133730000|2694600000|3479030000|2823540000|3185690000|
2023-01-02 21:48:56|11076|944620|/equities/dong-e-e-jiao-a|EMCONSGROWTH|2021-12|2022-09||4009010000|5449660000|6317140000|7372340000|7338320000|2970080000|3409440000|3848990000|||||||945380000|1368880000|733470000|953210000|1139210000|1023100000|890450000||1220600000|
2023-01-02 21:48:59|11077|944772|/equities/yiling-pharma-a|EMCONSGROWTH|2021-12|2022-09||2921160000|3184750000|3849590000|4081270000|4814560000|5825290000|8782480000|10116790000||||||||2335120000|3668400000|2227690000|2215510000|2005200000|2721950000|2844310000|2379590000|
2023-01-02 21:49:02|11078|944074|/equities/c-s-paper-a|EMCONSGROWTH|2021-12|2022-09||2521780000|2958980000|3809350000|4638350000|5678520000|6634910000|7823530000|9149870000||||||||2268210000|2102130000|2145520000|2027210000|2875020000|1884340000|2483280000|1746330000|
2023-01-02 21:49:04|11079|950860|/equities/songcheng-performance-develop|EMCONSGROWTH|2021-12|2022-09||935120000|1694510000|2644230000|3023830000|3211190000|2611750000|902590000|1184860000||||||||284070000|306450000|428060000|281120000|169230000|85300000|26410000|276440000|
2023-01-02 21:49:06|11080|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|2021-12|2022-09||5236940000|5220770000|6560900000|6664370000|6236990000|9176130000|11202490000|6911720000||||||||3763520000|2051690000|2804310000|1445200000|610530000|1212740000|0|1667180000|
2023-01-02 21:49:10|11081|944487|/equities/joyoung-a|EMCONSGROWTH|2021-12|2022-09||5943510000|7060090000|7314800000|7247520000|8168710000|9351440000|11223750000|10540470000||||||||4140800000|2242690000|2500840000|2288420000|3508520000|2328530000|2381920000|2214590000|
2023-01-02 21:49:13|11082|944824|/equities/suofeiya-a|EMCONSGROWTH|2021-12|2022-09||2361080000|3195740000|4529960000|6161440000|7310890000|7686080000|8352830000|10407090000||||||||3258580000|1760280000|2539640000|2943850000|3163320000|1998510000|2782500000|3152830000|
2023-01-02 21:49:15|11083|102616|/equities/minor-internat|EMCONSGROWTH|2021-12|2022-09||37227950000|42345050000|51151630000|55001020000|74937530000|119022650000|55953980000|71667520000||||||||13174040000|12653860000|15840490000|20789340000|0|20672250000|32348360000|35153930000|
2023-01-02 21:50:09|11197|14299|/equities/orocobre-limited|ASXSMALLCAP|2022-06|2021-06||19400000|15530000|17200000|17380000|81150000|77080000|84760000|769820000|||7920000|9460000|9290000|71860000||48970000||28110000||35880000||48880000||||||
2023-01-02 21:50:10|11198|18502|/equities/chalice-gold-mines|ASXSMALLCAP|2022-06|2022-06||610000|340000|430000|760000|670000|320000|520000|634000||||180000||140000||440000|42000|0||60000|214000|0||
2023-01-02 21:50:12|11199|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|2022-06|2022-06||0|30000|100000|2400000|2270000|5040000|5230000|8420000||||||2140000||2730000|1450000|0|2000000|2000000|2210000|0||
2023-01-02 21:50:15|11200|947885|/equities/imugene-ltd|ASXSMALLCAP|2022-06|2021-12||640000|1560000|1200000|1940000|4540000|0|0|12970000|||1220000|1820000|2720000||0||0||0||0||0||||
2023-01-02 21:50:17|11201|1123046|/equities/uniti-wireless|ASXSMALLCAP|2021-06|2021-12|||790000|1930000|4090000|14340000|58220000|160470000||||2420000|3060000|11270000||22050000||36170000||55190000||105290000||109480000||||
2023-01-02 21:50:18|11202|14329|/equities/wilson-htm-investment-group|ASXSMALLCAP|2022-06|2021-12||7590000|8380000|10980000|16540000|21120000|22410000|32510000|46000000|||9290000|8580000|12540000||11420000||10990000||14380000||18130000||21590000||||
2023-01-02 21:50:21|11203|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|2022-06|2022-06||500000|10000|0|0|0|0|0|0||||0||0||0|0|0||0|0|0||
2023-01-02 21:50:23|11204|32567|/equities/sandfire-resources-nl|ASXSMALLCAP|2022-06|2022-06||536340000|486320000|534690000|570880000|592060000|475210000|607840000|923300000||||312360000||249310000||254640000|176600000|0||313300000|305000000|0||
2023-01-02 21:50:23|11205|7675|/equities/paladin-res|ASXSMALLCAP|2022-06|2021-12||199500000|185400000|95840000|72920000|21490000|0|2980000|4700000|||36020000|21490000|0||0||0||0||2980000||0||||
2023-01-02 21:50:27|11207|101943|/equities/lifestyle-f|ASXSMALLCAP|2022-06|2022-06||78790000|70150000|100410000|123610000|144240000|127280000|138640000|224220000||||55330000||71950000||50430000|43710000|0||93730000|65250000|0||
2023-01-02 21:50:30|11208|1130929|/equities/life360-inc|ASXSMALLCAP|2021-12|2022-09||||5340000|11470000|32060000|58940000|80660000|112640000||||34350000||37800000||42860000||25010000|29700000|64640000||48840000|57150000|
2023-01-02 21:50:33|11209|7560|/equities/amalgamated-hld|ASXSMALLCAP|2022-06|2021-12||1161690000|1258740000|1266680000|971400000|995880000|989560000|533740000|857450000|||477980000|513020000|482860000||698260000||291300000||234500000||299240000||368020000||||
2023-01-02 21:50:35|11210|947483|/equities/australian-ethical-invest|ASXSMALLCAP|2022-06|2021-12||21170000|23040000|28300000|35990000|40980000|49900000|58710000|70780000|||18590000|19750000|21220000||23320000||26580000||25610000||33100000||35230000||||
2023-01-02 21:50:38|11211|101954|/equities/arena-group|ASXSMALLCAP|2022-06|2022-06||31710000|33420000|38750000|48200000|55610000|60330000|70810000|82480000||||30050000||30270000||16650000|18760000|0||20120000|21120000|0||
2023-01-02 21:50:39|11212|8627|/equities/speciality-fashn|ASXSMALLCAP|2022-06|2021-12||791510000|826240000|125250000|132150000|149270000|195430000|259860000|369820000|||75720000|73550000||105040000||90390000||119830000||140030000||178820000||||
2023-01-02 21:50:42|11213|1054964|/equities/telix-pharma|ASXSMALLCAP|2021-12|2022-06|||||0|200000|3480000|5210000|7600000||||1670000||1610000||3610000|1460000|1460000||4690000|12020000|12020000||
2023-01-02 21:50:44|11214|947720|/equities/de-grey-mining-ltd|ASXSMALLCAP|2022-06|2022-06||40000|20000|30000|30000|1190000|90000|635000|935000||||40000||50000||200000|275000|0||100000|224000|0||
2023-01-02 21:50:44|11215|1164150|/equities/australian-strategic-materials-ltd|ASXSMALLCAP|2022-06|2022-06||||690000|1900000|1660000|950000|1710000|2030000||||740000||220000||830000|506000|0||700000|678000|0||
2023-01-02 21:50:47|11216|961813|/equities/aventus-retail-property-fund|ASXSMALLCAP|2021-06|2021-12|||77600000|130600000|164600000|167300000|169900000|174000000||||81500000|84200000|83100000||86900000||83000000||87000000||87000000||91600000||||
2023-01-02 21:50:48|11217|1153175|/equities/home-consortium-ltd|ASXSMALLCAP|2022-06|2021-12|||||14160000|49250000|62260000|69400000|166740000|||20700000|28550000||28500000||33760000||37700000||31700000||28480000||||
2023-01-02 21:50:51|11218|948296|/equities/west-african-resources-ltd|ASXSMALLCAP|2021-12|2021-12||10000|40000|260000|460000|410000|1240000|311170000|712140000|||200000|410000|770000||470000||58850000||252320000||266770000||445370000||||
2023-01-02 21:50:54|11219|947950|/equities/lovisa-holdings-ltd|ASXSMALLCAP|2022-06|2022-06||134260000|153460000|178750000|217010000|250280000|242180000|288030000|458710000||||162760000||79420000||146870000|70580000|0||217820000|120440000|0||
2023-01-02 21:50:57|11220|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|2022-06|2022-06||13000|3000|90000|0|0|0|0|0|||||||0|0|0|0|0|0|0|0||
2023-01-02 21:51:00|11221|1155915|/equities/tyro-payments-ltd|ASXSMALLCAP|2022-06|2022-06|||0|0|148230000|189770000|206810000|233390000|326140000||||117290000||89520000||110360000|61550000|0||149210000|88630000|0||
2023-01-02 21:51:03|11222|7551|/equities/aust-edu|ASXSMALLCAP|2022-06|2022-06||54640000|61990000|67070000|74390000|78700000|86200000|104000000|135300000||||42600000||43600000||45100000|27600000|0||48700000|37950000|0||
2023-01-02 21:51:04|11223|14278|/equities/imdex-limited|ASXSMALLCAP|2022-06|2022-06||142300000|143350000|176220000|218470000|243660000|237690000|264380000|341840000||||127880000||109810000||124390000|70020000|0||167840000|87030000|0||
2023-01-02 21:51:06|11224|947739|/equities/dubber-corp|ASXSMALLCAP|2022-06|2022-06||70000|480000|530000|3190000|7390000|11840000|20440000|25420000||||6280000||5560000||9360000|6580000|0||16420000|4610000|0||
2023-01-02 21:51:09|11225|101944|/equities/sealink-travel|ASXSMALLCAP|2022-06|2021-12||111370000|176930000|200280000|208270000|248820000|624130000|1173300000|1340940000|||110060000|129110000|119710000||133040000||491090000||570950000||602360000||649110000||||
2023-01-02 21:51:11|11226|9146|/equities/nick-scali-fpo|ASXSMALLCAP|2022-06|2021-12||156800000|203840000|233820000|250770000|268020000|262480000|373040000|440960000|||122810000|141080000|126950000||137550000||124930000||171080000||201960000||180320000||||
2023-01-02 21:51:14|11227|961923|/equities/rural-funds-group|ASXSMALLCAP|2022-06|2022-06||22220000|26550000|41570000|51090000|55670000|66820000|71100000|85340000||||32430000||34380000||33920000|17160000|0||34850000|21770000|0||
2023-01-02 21:51:17|11228|948056|/equities/ooh!media-ltd|ASXSMALLCAP|2021-12|2022-06||261300000|279810000|336140000|380280000|482650000|649610000|426520000|503730000||||344740000||204970000||426520000|0|250050000||253680000|0|0||
2023-01-02 21:51:19|11229|18564|/equities/rcg-corp|ASXSMALLCAP|2022-06|2022-06||135870000|438570000|636150000|703180000|796730000|831060000|992750000|1129800000||||454810000||376240000||478550000|257350000|0||536910000|0|0||
2023-01-02 21:51:21|11230|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|2021-12|2022-06||73350000|91760000|147960000|205440000|241810000|249840000|216330000|221800000||||||111440000||104890000|54710000|54710000|56190000|56190000|56790000|56790000||
2023-01-02 21:51:24|11231|101989|/equities/hansen-tec|ASXSMALLCAP|2022-06|2021-12||106530000|149020000|174670000|230820000|231320000|301370000|307730000|296540000|||112390000|112440000|118890000||144330000||157040000||142210000||165520000||148880000||||
2023-01-02 21:51:27|11232|961949|/equities/temple---webster-group-ltd|ASXSMALLCAP|2022-06|2022-06||26140000|51030000|64730000|72690000|101750000|176570000|326340000|426340000||||74240000||102330000||161880000|82380000|0||235860000|95480000|0||
2023-01-02 21:51:29|11233|8722|/equities/western-areas|ASXSMALLCAP|2021-06|2021-12|323330000|317430000|209120000|213920000|248270000|268720000|308350000|257170000||||132460000|123660000|145060000||156200000||152150000||122710000||134460000||181960000||||
2023-01-02 21:51:30|11234|1072419|/equities/johns-lyng|ASXSMALLCAP|2022-06|2022-06||228190000|242520000|250690000|292160000|336470000|497160000|568370000|895020000||||235170000||261990000||279790000|145270000|0||372240000|261850000|0||
2023-01-02 21:51:31|11235|7699|/equities/karoon-gas-aus|ASXSMALLCAP|2022-06|2021-12||2000000|1610000|860000|710000|1680000|0|170810000|385070000|||540000|290000|1470000||0||0||23800000||170810000||186470000||||
2023-01-02 21:51:35|11236|7724|/equities/new-hope|ASXSMALLCAP|2022-07|2022-07|||505780000|531460000|844080000|1078440000|1306430000|1080010000|1048240000|2552400000|||||461810000||405530000|321360000|321360000|512780000|512780000|763420000|763420000||
2023-01-02 21:51:38|11237|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|2021-06|2021-12|12330000|18860000|39610000|41500000|77220000|109190000|146420000|161810000||||40960000|47100000|62100000||66430000||79990000||92010000||70140000||86830000||||
2023-01-02 21:51:39|11238|18511|/equities/data3-ltd|ASXSMALLCAP|2022-06|2022-06||870470000|983220000|1098220000|1181410000|1415570000|1625940000|1955250000|2192420000||||718870000||907070000||856740000|549550000|0||999300000|596670000|0||
2023-01-02 21:51:42|11239|7483|/equities/mcmillan-shakesp|ASXSMALLCAP|2022-06|2022-06||389590000|504670000|523440000|545400000|549670000|493960000|544450000|594140000|||||0|223570000||247640000|148400000|0||311610000|141260000|0||
2023-01-02 21:51:45|11240|1096166|/equities/coronado-global-resources|ASXSMALLCAP|2021-12|2022-09|||227690000|437250000|768240000|1980500000|2215750000|1462260000|2148470000||||||||372210000|376110000|424260000|573590000|0|947120000|1032700000|874660000|
2023-01-02 21:51:47|11241|941188|/equities/genworth-fp|ASXSMALLCAP|2021-12|2022-06||314140000|508920000|578870000|473810000|359200000|437300000|401970000|359950000|||262520000||174780000||200540000||201430000||113840000||188010000|37160000|37160000||
2023-01-02 21:51:49|11242|978754|/equities/redbubble-ltd|ASXSMALLCAP|2022-06|2022-06||71070000|114580000|140960000|218720000|306950000|416260000|657320000|573390000||||213470000||202790000||417560000|119880000|0||341640000|115880000|0||
2023-01-02 21:51:52|11243|947974|/equities/malagasy-minerals-ltd|ASXSMALLCAP|2022-06|2022-06||280000|250000|190000|190000|160000|290000|110000|287040000||||140000||150000||150000|31000|0||125760000|80650000|0||
2023-01-02 21:51:53|11244|39201|/equities/jumbo-interactive-ltd|ASXSMALLCAP|2022-06|2021-12||29960000|34730000|33030000|40630000|66670000|72140000|83500000|104250000|||20910000|31200000|35480000||38140000||34010000||41080000||42430000||52870000||||
2023-01-02 21:51:55|11245|1080047|/equities/koppar-resources|ASXSMALLCAP|2022-06|2022-06|||||0|60000|60000|430000|7500000||||30000||50000||230000|0|180000||2730000|2490000|2490000||
2023-01-02 21:51:58|11246|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|2022-06|2022-06||151400000|168030000|180100000|189730000|232390000|275570000|350700000|360930000||||132500000||143070000||171750000|89470000|0||181530000|89700000|0||
2023-01-02 21:52:00|11247|1153659|/equities/investec-australia-property-fund|ASXSMALLCAP|2022-03|2022-03||24220000|39290000|54500000|77600000|89470000|101100000|92680000|108840000|||44980000|44490000|47910000||53190000||45190000||47490000||52780000||56060000|||
2023-01-02 21:52:01|11248|947732|/equities/draig-resources-ltd|ASXSMALLCAP|2022-06|2022-06||0|0|0|0|0|0|0|0||||0||0||0|0|0||0|0|0||
2023-01-02 21:52:04|11249|101968|/equities/dickerdata|ASXSMALLCAP|2021-12|2022-06||498310000|1077560000|1185540000|1305970000|1493560000|1761300000|2000110000|2484130000||||909280000||1006140000||993970000|534580000|534580000||1415170000|729590000|729590000||
2023-01-02 21:52:06|11250|32479|/equities/senex-energy|ASXSMALLCAP|2021-06|2021-12|176510000|121430000|74560000|46640000|72940000|96280000|61710000|115800000||||41760000|43840000|52440000||14940000||46770000||50250000||65550000||68360000||||
2023-01-02 21:52:08|11251|8636|/equities/select-harvest|ASXSMALLCAP|2022-09|2022-09|||286170000|242140000|210240000|67580000|298470000|187110000|228600000|199660000||||||125430000||42380000|71920000|71920000|34370000|34370000|65460000|65460000|
2023-01-02 21:52:10|11252|994814|/equities/topbetta-holdings-ltd|ASXSMALLCAP|2022-06|2021-12||1130000|2880000|1380000|12740000|6170000|8580000|19460000|91680000|||2620000|2790000|3380000||4040000||4540000||7590000||11870000||43500000||||
2023-01-02 21:52:13|11253|960724|/equities/baby-bunting-group-ltd|ASXSMALLCAP|2022-06|2022-06||180190000|236860000|278040000|304480000|368020000|405180000|468380000|507270000||||||218790000|0|217320000|125530000|0||239070000|134100000|0||
2023-01-02 21:52:15|11254|7636|/equities/gwa-intl|ASXSMALLCAP|2022-06|2022-06||426220000|439670000|350440000|358620000|381730000|398700000|405740000|418720000|||199080000||206270000||192430000||197240000||208500000||201340000|108690000|0||
2023-01-02 21:52:18|11255|8675|/equities/tassal-group|ASXSMALLCAP|2022-06|2022-06||304400000|425420000|444930000|474070000|551820000|552710000|583860000|773340000||||270260000||282440000||288470000|146910000|0||408830000|178480000|178480000||
2023-01-02 21:52:19|11256|1167483|/equities/homeco-daily-needs-reit|ASXSMALLCAP|2022-06|2022-06||||||0||45200000|198700000||||||||6800000||38400000||56900000|70900000|0||
2023-01-02 21:52:21|11257|102000|/equities/money3-fpo|ASXSMALLCAP|2022-06|2022-06||69030000|96660000|109640000|73620000|91700000|124030000|145100000|187880000||||||61360000||67900000|38600000|0|45670000|45670000|48270000|0||
2023-01-02 21:52:24|11258|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|2022-09|2022-09|||479570000|504840000|604520000|690530000|709400000|674250000|648060000|676660000||||335500000||337850000||333150000|157450000|0||347740000|164460000|0|
2023-01-02 21:52:27|11259|948107|/equities/ppk-group-ltd|ASXSMALLCAP|2022-06|2022-06||32970000|27160000|29270000|35110000|40930000|0|40000|1650000||||22050000||0||0|0|40000||170000|0|0||
2023-01-02 21:52:29|11260|102008|/equities/industria-staple|ASXSMALLCAP|2022-06|2022-06||39160000|37980000|48540000|51720000|55350000|61900000|65670000|75390000||||30410000||31490000||31780000|16580000|0||37210000|16290000|16290000||
2023-01-02 21:52:33|11261|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|2022-06|2021-12||8040000|11900000|15060000|19650000|28310000|30320000|33370000|46290000|||10810000|14150000|14160000||16150000||14170000||15370000||18000000||20230000||||
2023-01-02 21:52:36|11262|18565|/equities/red-5-ltd|ASXSMALLCAP|2022-06|2022-06||27660000|97300000|68520000|76860000|153970000|200330000|173360000|164960000||||105310000||95030000||97720000|0|173360000||80070000|0|0||
2023-01-02 21:52:38|11263|947566|/equities/aziana-ltd|ASXSMALLCAP|2022-06|2022-06|||10000|150000|270000|950000|80000|120000|26330000|||70000||10000||10000||110000||770000||820000|7050000|0||
2023-01-02 21:52:39|11264|961668|/equities/bwx-ltd|ASXSMALLCAP|2022-06|2022-06||27820000|55080000|72720000|150270000|150380000|188790000|183100000|198330000||||||104730000||84530000|49280000|49280000|51680000|51680000|47480000|47480000||
2023-01-02 21:52:42|11265|993246|/equities/bravura-solutions-ltd|ASXSMALLCAP|2022-06|2022-06||152100000|184700000|191910000|221500000|258200000|273460000|243220000|266710000||||134210000||139260000||114630000|63670000|0||131680000|67180000|0||
2023-01-02 21:52:45|11266|102027|/equities/pact-group-holdings-ltd|ASXSMALLCAP|2022-06|2022-06||1249150000|1381340000|1475340000|1674190000|1834080000|1809160000|1761570000|1837700000||||885110000||924040000||894440000|433570000|0||927200000|455250000|0||
2023-01-02 21:52:47|11267|958997|/equities/adairs-ltd|ASXSMALLCAP|2022-06|2021-12||210880000|253180000|264960000|314770000|344430000|388930000|499760000|564480000|||165720000|164380000|180050000||180270000||208660000||242990000||256770000||241750000||||
2023-01-02 21:52:50|11268|102007|/equities/hotelprop-staple|ASXSMALLCAP|2022-06|2022-06||45150000|47910000|48740000|50260000|51160000|54110000|60140000|73970000||||27130000||26980000||28770000|15690000|0||35420000|19280000|0||
2023-01-02 21:52:50|11269|7508|/equities/aust-pharma|ASXSMALLCAP|2021-08|2021-08||3345950000|3462360000|3844670000|4067180000|4035190000|4016490000|4024970000|4006910000|||2014250000|2020940000|1980570000|2035920000||2036170000||1988800000||1981450000||2025460000|||||
2023-01-02 21:52:52|11270|10546|/equities/southern-cross-media|ASXSMALLCAP|2022-06|2022-06||612810000|639550000|687240000|656780000|660090000|540150000|528650000|519680000|||324370000||308110000||232040000||258500000||270150000||259650000|0|0||
2023-01-02 21:52:54|11271|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|2022-01|2022-07||3194340000|3531460000|4443610000|4212910000|4075160000|3343510000|3509420000|3446160000||||1419490000||1693880000||1815540000|866320000|866320000||1770770000|918050000|918050000||
2023-01-02 21:52:56|11272|1152217|/equities/fineos-corporation-holdings-plc|ASXSMALLCAP|2022-06|2021-12|||45000000|41100000|53770000|62810000|87810000|108340000|127250000|||27790000|29370000|33450000||40430000||47380000||52580000||55760000||65400000||||
2023-01-02 21:52:59|11273|7296|/equities/infomedia|ASXSMALLCAP|2022-06|2021-12||60380000|68090000|70470000|72940000|84600000|94620000|97450000|120450000|||37590000|40390000|44210000||47880000||46730000||47690000||49760000||58950000||||
2023-01-02 21:53:00|11274|101983|/equities/gdi-property-group-ltd|ASXSMALLCAP|2022-06|2021-12||80320000|80790000|72090000|76020000|77810000|70300000|54810000|44330000|||41860000|39930000|37870000||36210000||34080000||26040000||28770000||28920000||||
2023-01-02 21:53:03|11275|947756|/equities/estia-health-ltd|ASXSMALLCAP|2022-06|2021-12||284800000|442820000|524630000|546930000|585990000|636910000|646300000|671070000|||275190000|289650000|296330000||316080000||320830000||322500000||323810000||341620000||||
2023-01-02 21:53:06|11276|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|2022-06|2021-12||473260000|495890000|554390000|566520000|589330000|621690000|700520000|927890000|||279050000|289710000|299610000||297750000||323940000||333590000||362260000||444170000||||
2023-01-02 21:53:08|11277|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|2021-12|2022-06||||||411800000|442500000|23470000|505060000||||229000000||221400000||23470000|119900000|119900000||285480000|127850000|127850000||
2023-01-02 21:53:10|11278|18556|/equities/mystate|ASXSMALLCAP|2022-06|2022-06||216920000|217860000|218700000|219660000|233130000|217670000|190910000|190000000||||113220000||104450000||98210000|46340000|0||93350000|48050000|0||
2023-01-02 21:53:12|11280|943406|/equities/aurelia-metals|ASXSMALLCAP|2022-06|2022-06||13220000|91940000|108560000|248600000|295000000|331820000|416480000|438820000||||165190000||166630000||207710000|104390000|0||235060000|101880000|0||
2023-01-02 21:53:14|11281|7597|/equities/aus-agricul|ASXSMALLCAP|2022-03|2022-09||338170000|489360000|446730000|379680000|364080000|334150000|265520000|276070000|||||151400000||143900000||121620000|71730000|71730000||132600000|81870000|81870000|
2023-01-02 21:53:17|11282|102005|/equities/m-pharma-fp|ASXSMALLCAP|2022-06|2021-12||141420000|267280000|572600000|530420000|526220000|457770000|401470000|424800000|||287130000|274820000|251410000||227740000||230030000||209440000||192020000||196800000||||
2023-01-02 21:53:19|11283|8654|/equities/service-stream|ASXSMALLCAP|2022-06|2021-12||410890000|437870000|501540000|630510000|851660000|927950000|803010000|1513800000|||336610000|347820000|503830000||497100000||430850000||409110000||393900000||559310000||||
2023-01-02 21:53:21|11284|10536|/equities/carnarvon|ASXSMALLCAP|2022-06|2022-06||0|0|0|0|0|0|0|0||||0||0||0|0|0||0|0|0||
2023-01-02 21:53:23|11285|959017|/equities/paradigm-biopharmaceuticals-ltd|ASXSMALLCAP|2022-06|2021-12||10000|1390000|1850000|2740000|3250000|4700000|8940000|79000|||2710000|30000|3220000||830000||3870000||250000||8690000||750000||||
2023-01-02 21:53:27|11286|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|2021-12|2022-09||70000|40000|30000|130000|130000|0|0|0||||||0||20000||0|0|0|0|0|0|
2023-01-02 21:53:30|11287|101952|/equities/ama-group-f|ASXSMALLCAP|2022-06|2021-12||93200000|264280000|382170000|507650000|606720000|825410000|919920000|845130000|||279290000|298050000|308670000||364080000||461320000||435100000||484820000||418140000||||
2023-01-02 21:53:31|11288|14253|/equities/cooper-energy|ASXSMALLCAP|2022-06|2021-12||35100000|21110000|36260000|71500000|75540000|78140000|131730000|205390000|||38450000|36170000|39370000||39090000||39050000||48620000||83110000||95390000||||
2023-01-02 21:53:34|11289|1142326|/equities/sezzle-inc|ASXSMALLCAP|2021-12|2022-09|||||30000|1630000|15800000|58790000|114820000||||||||38010000|26030000|27390000|28470000|0|27630000|29250000|30410000|
2023-01-02 21:53:36|11290|18575|/equities/starpharma|ASXSMALLCAP|2022-06|2022-06||1700000|4570000|3650000|4960000|2720000|7120000|3490000|5160000|||||||649000|649000|1090000|0|1020000|1020000|1560000|0||
2023-01-02 21:53:39|11291|7265|/equities/emeco-hldg|ASXSMALLCAP|2022-06|2022-06||241430000|167970000|196040000|380990000|464490000|540430000|620530000|754370000||||246460000||293970000||298640000|160940000|0||372850000|190760000|0||
2023-01-02 21:53:42|11292|102037|/equities/virtus-health-ltd|ASXSMALLCAP|2021-06|2021-12|201250000|234140000|261210000|256520000|263920000|280070000|258930000|324600000||||130100000|140690000|139380000||142050000||116880000||169610000||154990000||171300000||||
2023-01-02 21:53:43|11293|947769|/equities/electro-optic-systems-holdings|ASXSMALLCAP|2021-12|2022-06||23480000|30500000|25800000|23260000|87130000|165990000|184490000|212330000||||108200000||76420000||108080000|48910000|48910000||114510000|26890000|26890000||
2023-01-02 21:53:44|11294|947655|/equities/circadian-technologies-ltd|ASXSMALLCAP|2022-06|2022-06||940000|770000|570000|1140000|237000|60000|96000|199000||||||60000||200000|-51000|0|46000|46000|54000|0||
2023-01-02 21:53:47|11295|7751|/equities/cedar-woods-prop|ASXSMALLCAP|2022-06|2022-06||178640000|175160000|222270000|240500000|375150000|260660000|299750000|333040000|||171130000||128790000||131870000||169190000||130570000||174410000|0|0||
2023-01-02 21:53:51|11296|948227|/equities/strike-energy-ltd|ASXSMALLCAP|2022-06|2022-06||2700000|0|0|0|0|0|0|0||||0||0||0|0|0||0|0|0||
2023-01-02 21:53:53|11297|945920|/equities/isignthis-ltd|ASXSMALLCAP|2021-12|2021-12||30000|440000|1370000|6340000|6090000|29850000|0|0|||5510000|6090000|7470000||22380000||11600000||0||10720000||0||||
2023-01-02 21:53:55|11298|7696|/equities/mt-gibson-iron|ASXSMALLCAP|2022-06|2022-03||327850000|244850000|194800000|266270000|289480000|452300000|336020000|140700000||||||194240000|0|262310000|0|73700000|0|28790000|0|||
2023-01-02 21:53:56|11299|1084956|/equities/marley-spoon-ags|ASXSMALLCAP|2021-12|2022-06|||2710000|20190000|53240000|91990000|129560000|254030000|322390000||||68180000||116150000||137880000|79020000|79020000||164350000|105880000|105880000||
2023-01-02 21:53:58|11300|948089|/equities/phoslock-water-solutions-ltd|ASXSMALLCAP|2021-12|2022-06||840000|2060000|4200000|16090000|9300000|19850000|6980000|6300000||||10010000||2130000||4850000|663000|663000||5050000|629000|629000||
2023-01-02 21:54:01|11301|945920|/equities/isignthis-ltd|ASXSMALLCAP|2021-12|2021-12||30000|440000|1370000|6340000|6090000|29850000|0|0|||5510000|6090000|7470000||22380000||11600000||0||10720000||0||||
2023-01-02 21:54:02|11302|18476|/equities/virgin-australia|ASXSMALLCAP|2019-06|2019-12|3919500000|4004600000|4303200000|4723400000|5003900000|5044400000|5420700000|5827100000||||||2360400000|2611800000|2432600000|2791000000|2629700000|3071000000|2756100000||3118200000||||||||||||
2023-01-02 21:54:03|11303|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|2019-12|2019-12|10570000|90710000|117680000|167590000|217990000|514170000|611920000|722320000|||||101510000|116480000|246310000|267860000|304850000|307070000|357600000||364720000||||||||||||